|
A1CAP A1 CAPITAL YATIRIM
|
12,56
|
-0,95
|
180.758.596,60 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
-0,34
|
27.805.111,30 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
0,97
|
55.261.226,30 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
36,58
|
4,34
|
224.141.661,76 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
2,63
|
414.390.585,71 |
17:59 |
|
ADGYO ADRA GMYO
|
50,05
|
4,71
|
95.571.404,59 |
17:59 |
|
AEFES ANADOLU EFES
|
16,40
|
1,42
|
971.768.320,12 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,42
|
1,44
|
24.280.982,64 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
1,01
|
150.858.115,30 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
1,07
|
165.508.046,66 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,39
|
1,91
|
215.497.047,33 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,54
|
2.376.512,29 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-0,63
|
66.601.883,08 |
17:59 |
|
AHSGY AHES GMYO
|
17,29
|
3,41
|
54.496.821,07 |
17:59 |
|
AKBNK AKBANK
|
74,35
|
1,57
|
7.783.002.731,05 |
17:59 |
|
AKCNS AKCANSA
|
160,10
|
1,20
|
67.008.462,30 |
17:59 |
|
AKENR AKENERJI
|
11,45
|
1,24
|
145.901.774,73 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,00
|
43.432.911,16 |
17:59 |
|
AKFIS AKFEN INSAAT
|
20,80
|
1,46
|
28.629.521,58 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
1,31
|
46.313.713,96 |
17:59 |
|
AKGRT AKSIGORTA
|
6,95
|
0,29
|
120.551.421,38 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,15
|
4.060.381,00 |
17:59 |
|
AKSA AKSA
|
10,22
|
0,89
|
196.429.071,98 |
17:59 |
|
AKSEN AKSA ENERJI
|
68,55
|
1,56
|
346.777.075,85 |
17:59 |
|
AKSGY AKIS GMYO
|
7,86
|
3,15
|
60.257.786,53 |
17:59 |
|
AKSUE AKSU ENERJI
|
23,58
|
0,34
|
187.995.426,06 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
4.590.167,21 |
17:56 |
|
ALARK ALARKO HOLDING
|
104,80
|
0,10
|
1.005.311.332,00 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,31
|
1,84
|
155.699.498,92 |
17:59 |
|
ALCAR ALARKO CARRIER
|
857,50
|
0,00
|
20.125.943,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
0,85
|
30.395.618,30 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
0,83
|
59.316.620,44 |
17:59 |
|
ALGYO ALARKO GMYO
|
34,98
|
3,00
|
341.895.513,98 |
17:59 |
|
ALKA ALKIM KAGIT
|
11,84
|
4,50
|
217.738.792,96 |
17:59 |
|
ALKIM ALKIM KIMYA
|
18,09
|
-0,60
|
58.364.717,50 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,00
|
-1,34
|
167.034.185,70 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
111,59
|
5,00
|
5.949.488.152,99 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,42
|
0,65
|
273.887.864,50 |
17:59 |
|
ALVES ALVES KABLO
|
27,16
|
2,49
|
218.150.981,20 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,58
|
19.612.919,47 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,09
|
14.824.590,17 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
4,12
|
173.024.998,80 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
23,62
|
1,99
|
119.535.163,16 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
70,50
|
2,55
|
58.711.776,55 |
17:59 |
|
ARCLK ARCELIK
|
110,40
|
3,18
|
581.607.254,90 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,68
|
2,93
|
305.274.943,76 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
-0,64
|
27.648.264,86 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
7.970.723,82 |
17:59 |
|
ARMGD ARMADA GIDA
|
78,70
|
4,93
|
454.481.865,40 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
3,64
|
-1,62
|
91.232.685,64 |
17:59 |
|
ARTMS ARTEMIS HALI
|
38,26
|
1,27
|
94.615.310,94 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
0,43
|
19.913.906,83 |
17:59 |
|
ASELS ASELSAN
|
256,75
|
6,98
|
13.182.689.913,30 |
17:59 |
|
ASGYO ASCE GMYO
|
10,92
|
-0,18
|
21.445.357,17 |
17:59 |
|
ASTOR ASTOR ENERJI
|
118,30
|
1,02
|
2.802.497.660,50 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
-0,08
|
26.864.382,65 |
17:59 |
|
ATAGY ATA GMYO
|
14,61
|
-0,61
|
4.828.933,15 |
17:59 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,96
|
13.632.938,45 |
17:59 |
|
ATATP ATP YAZILIM
|
134,10
|
-1,18
|
117.212.472,50 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
2,07
|
29.116.834,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
4,76
|
6.201.511,16 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,98
|
3.645.391,70 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,73
|
1,57
|
24.449.803,17 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
0,05
|
34.523.023,00 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,56
|
25.839.362,52 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
1,05
|
46.283.991,15 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
2,43
|
6.056.030,42 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
425,75
|
1,13
|
33.646.253,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
22,12
|
-4,08
|
107.131.726,76 |
17:59 |
|
AYEN AYEN ENERJI
|
25,22
|
0,88
|
12.182.497,88 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
2.061.372,28 |
17:55 |
|
AYGAZ AYGAZ
|
210,60
|
1,99
|
289.838.774,30 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,96
|
27.915.368,43 |
17:59 |
|
BAGFS BAGFAS
|
25,88
|
0,39
|
28.782.106,24 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
76,55
|
2,82
|
347.199.916,80 |
17:59 |
|
BAKAB BAK AMBALAJ
|
38,00
|
0,64
|
7.037.548,08 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-1,89
|
4.456.007,00 |
17:55 |
|
BALSU BALSU GIDA
|
16,66
|
-0,18
|
139.255.774,32 |
17:59 |
|
BANVT BANVIT
|
163,80
|
-0,18
|
31.972.824,10 |
17:59 |
|
BARMA BAREM AMBALAJ
|
36,08
|
-5,75
|
218.671.849,70 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,69
|
-2,28
|
701.810,71 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
-1,51
|
29.948.315,26 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,80
|
0,00
|
70.441.446,84 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,92
|
-1,40
|
106.432.057,62 |
17:59 |
|
BERA BERA HOLDING
|
17,94
|
-5,23
|
357.610.987,09 |
17:59 |
|
BESLR BESLER GIDA
|
12,67
|
0,96
|
32.546.808,25 |
17:59 |
|
BEYAZ BEYAZ FILO
|
29,66
|
0,68
|
131.074.774,22 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,06
|
24.126.549,40 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
-0,40
|
48.075.842,10 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,00
|
3,95
|
55.646.176,71 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
0,00
|
50.011.589,43 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,75
|
4,08
|
144.117.504,25 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
576,50
|
4,16
|
5.512.678.800,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-1,48
|
35.840.636,40 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,11
|
143.791.332,28 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
-0,46
|
28.743.242,81 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,76
|
6.173.359,64 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
42.182.529,50 |
17:59 |
|
BLCYT BILICI YATIRIM
|
32,66
|
-0,43
|
17.249.988,96 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
-3,57
|
160.441.272,30 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
285.996.546,38 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
-0,94
|
339.755.879,25 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,62
|
17.182.926,35 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
1,08
|
85.397.044,28 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,24
|
3,92
|
239.765.066,02 |
17:59 |
|
BORSK BOR SEKER
|
6,05
|
1,17
|
70.476.726,32 |
17:59 |
|
BOSSA BOSSA
|
6,41
|
0,63
|
8.441.093,42 |
17:59 |
|
BRISA BRISA
|
85,95
|
0,59
|
27.127.997,20 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
9,05
|
-1,74
|
6.517.207,80 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
3,23
|
4.151.550,49 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,70
|
5,38
|
266.779.041,65 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,65
|
21.773.076,86 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,22
|
0,86
|
2.014.072,97 |
17:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,10
|
3,35
|
2.589.830,19 |
17:59 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
-0,70
|
544.601.911,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
-0,93
|
121.838.822,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
16,95
|
4,95
|
321.913.728,71 |
17:59 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,27
|
542.932.563,13 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,52
|
-1,18
|
35.629.382,57 |
17:59 |
|
BULGS BULLS GSYO
|
45,80
|
3,11
|
623.224.956,80 |
17:59 |
|
BURCE BURCELIK
|
69,00
|
8,15
|
27.678.479,60 |
17:55 |
|
BURVA BURCELIK VANA
|
631,00
|
-2,77
|
37.445.103,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
0,20
|
35.535.228,20 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
26,56
|
-1,19
|
5.413.156,98 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
671.082.276,45 |
17:59 |
|
CASA CASA EMTIA PETROL
|
101,60
|
-4,33
|
2.887.858,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
0,84
|
27.582.563,74 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
62,10
|
1,06
|
494.837.721,70 |
17:59 |
|
CELHA CELIK HALAT
|
10,33
|
0,00
|
16.795.915,36 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,24
|
156.597.138,37 |
17:59 |
|
CEMTS CEMTAS
|
11,68
|
0,86
|
28.886.828,48 |
17:59 |
|
CEMZY CEM ZEYTIN
|
50,95
|
-2,02
|
450.165.806,20 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
-1,00
|
18.932.273,42 |
17:58 |
|
CGCAM CAGDAS CAM
|
35,82
|
1,24
|
377.888.785,68 |
17:59 |
|
CIMSA CIMSA
|
46,78
|
2,14
|
586.939.439,74 |
17:59 |
|
CLEBI CELEBI
|
1.604,00
|
2,36
|
103.277.919,00 |
17:59 |
|
CMBTN CIMBETON
|
1.935,00
|
0,78
|
32.265.659,00 |
17:59 |
|
CMENT CIMENTAS
|
335,00
|
-1,33
|
2.507.640,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
0,66
|
14.084.148,57 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
24.880.309,00 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,20
|
4,99
|
78.381.708,55 |
17:59 |
|
CRFSA CARREFOURSA
|
116,70
|
0,60
|
34.402.134,50 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
1,59
|
8.705.641,36 |
17:59 |
|
CVKMD CVK MADEN
|
28,88
|
1,69
|
804.071.740,54 |
17:59 |
|
CWENE CW ENERJI
|
28,30
|
-0,70
|
645.773.803,60 |
17:59 |
|
DAGI DAGI GIYIM
|
7,79
|
0,00
|
49.725.503,77 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,44
|
-6,28
|
1.827.471.003,62 |
17:59 |
|
DARDL DARDANEL
|
2,24
|
-0,44
|
157.929.044,04 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
-2,82
|
72.848.482,97 |
17:59 |
|
DENGE DENGE HOLDING
|
3,25
|
-1,81
|
64.093.112,78 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,51
|
-1,39
|
50.414.829,06 |
17:59 |
|
DERIM DERIMOD
|
35,84
|
-2,18
|
12.322.103,80 |
17:59 |
|
DESA DESA DERI
|
11,42
|
0,62
|
11.848.320,44 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-1,92
|
21.707.394,58 |
17:59 |
|
DEVA DEVA HOLDING
|
63,40
|
0,71
|
32.169.135,80 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
-0,41
|
18.887.320,80 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,32
|
2.441.606,26 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
0,40
|
6.693.180,03 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,20
|
1.921.933,08 |
17:55 |
|
DITAS DITAS DOGAN
|
33,16
|
0,00
|
89.615.700,00 |
17:59 |
|
DITASR DITAS DOGAN - RHKP
|
32,04
|
0,25
|
19.519.165,70 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
86.713.751,59 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-2,08
|
72.120.484,33 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
-0,11
|
58.896.841,90 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
3,83
|
31.616.651,43 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
0,97
|
388.349.465,60 |
17:59 |
|
DOCO DO-CO
|
10.330,00
|
-0,86
|
37.877.012,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,80
|
-0,77
|
46.028.120,30 |
17:59 |
|
DOFRB DOF ROBOTIK
|
86,85
|
-3,12
|
2.587.928.573,30 |
17:59 |
|
DOGUB DOGUSAN
|
44,08
|
-2,91
|
25.911.811,20 |
17:59 |
|
DOHOL DOGAN HOLDING
|
18,06
|
0,89
|
335.706.348,80 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-1,61
|
14.589.844,16 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
624,50
|
1,38
|
1.021.768.980,50 |
17:59 |
|
DUNYH DUNYA HOLDING
|
111,90
|
-0,09
|
78.588.439,60 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
4,40
|
29.029.277,89 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,80
|
-3,42
|
278.990.211,08 |
17:59 |
|
DYOBY DYO BOYA
|
13,39
|
1,59
|
18.253.034,61 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,87
|
-1,13
|
27.519.529,02 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,80
|
1,73
|
21.847.959,70 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
86,55
|
1,70
|
235.359.237,25 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
23,78
|
0,68
|
481.673.299,18 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
298,50
|
1,10
|
151.053.055,00 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
7,52
|
9,94
|
427.253.947,47 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
0,52
|
25.036.802,56 |
17:59 |
|
EFOR EFOR YATIRIM
|
22,04
|
4,16
|
218.541.006,48 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.862,50
|
-1,72
|
145.855.357,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
-0,86
|
53.878.783,02 |
17:59 |
|
EGEPO NASMED EGEPOL
|
8,48
|
2,05
|
40.111.863,47 |
17:59 |
|
EGGUB EGE GUBRE
|
94,65
|
0,80
|
41.662.299,55 |
17:58 |
|
EGPRO EGE PROFIL
|
26,08
|
3,57
|
68.285.716,10 |
17:59 |
|
EGSER EGE SERAMIK
|
3,04
|
1,00
|
14.752.677,84 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,66
|
2,17
|
3.517.061.162,96 |
17:59 |
|
EKIZ EKIZ KIMYA
|
139,60
|
1,53
|
2.755.873,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
1,92
|
73.423.818,84 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,37
|
8.324.607,75 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
0,07
|
25.610.132,76 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
32,44
|
4,58
|
896.357.415,92 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,12
|
2.458.099,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-0,27
|
24.027.977,04 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,00
|
116.420.356,42 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
94,00
|
1,35
|
280.764.060,75 |
17:59 |
|
ENKAI ENKA INSAAT
|
82,35
|
1,92
|
832.246.918,35 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,16
|
-1,57
|
47.500.160,88 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,19
|
70.947.563,08 |
17:59 |
|
EPLAS EGEPLAST
|
5,24
|
1,75
|
26.544.553,20 |
17:58 |
|
ERBOS ERBOSAN
|
183,40
|
1,05
|
11.403.904,20 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
0,14
|
130.399.997,30 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,14
|
2,53
|
4.843.008.321,12 |
17:59 |
|
ERSU ERSU GIDA
|
18,43
|
-0,32
|
3.957.520,46 |
17:56 |
|
ESCAR ESCAR FILO
|
25,30
|
2,43
|
260.942.522,02 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
1,77
|
54.601.753,39 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
1,18
|
640.185.603,48 |
17:59 |
|
ETILR ETILER GIDA
|
3,85
|
1,58
|
27.033.646,25 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
4,34
|
13.211.687,80 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
5.795.877,80 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
-0,88
|
4.200.220,92 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
34,04
|
1,31
|
324.464.329,72 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,31
|
2,24
|
1.200.237.205,38 |
17:59 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,50
|
1.676.003,42 |
17:58 |
|
EYGYO EYG GMYO
|
3,84
|
-4,48
|
92.232.610,95 |
17:59 |
|
FADE FADE GIDA
|
13,76
|
0,07
|
5.718.428,17 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-5,44
|
713.011.312,82 |
17:59 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,48
|
-14,01
|
205.311.571,11 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,00
|
5.613.499,88 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
1,10
|
13.135.698,00 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
0,33
|
125.022.573,22 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
-0,65
|
110.813.866,35 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
84,85
|
-1,28
|
117.708.574,80 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
13,03
|
4,41
|
175.083.470,91 |
17:59 |
|
FROTO FORD OTOSAN
|
98,25
|
2,13
|
1.727.241.051,80 |
17:59 |
|
FZLGY FUZUL GMYO
|
13,93
|
2,28
|
134.557.760,54 |
17:59 |
|
GARAN GARANTI BANKASI
|
150,30
|
1,35
|
6.973.648.120,70 |
17:59 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0,37
|
28.154.152,12 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-0,82
|
24.996.751,88 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
-0,43
|
20.007.804,50 |
17:58 |
|
GENIL GEN ILAC
|
188,60
|
1,40
|
119.541.732,70 |
17:59 |
|
GENTS GENTAS
|
9,49
|
0,11
|
43.990.058,62 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
18,45
|
-2,69
|
74.504.010,52 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88
|
0,29
|
208.505.052,90 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,75
|
0,95
|
1.558.105.024,05 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-1,87
|
3.798.471,93 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-0,06
|
75.338.820,35 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
1,50
|
158.348.692,80 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
3,09
|
47.267.297,73 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,85
|
-0,34
|
87.713.064,73 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,45
|
89.662.509,22 |
17:58 |
|
GOKNR GOKNUR GIDA
|
20,50
|
0,69
|
58.729.599,98 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
1,10
|
44.964.773,00 |
17:59 |
|
GOODY GOOD-YEAR
|
15,07
|
0,53
|
11.331.051,06 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
0,81
|
67.292.698,56 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,92
|
1,14
|
8.504.577,17 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
1,51
|
119.260.557,75 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
279,25
|
-2,87
|
269.396.517,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
1,48
|
12.967.989,50 |
17:59 |
|
GSDHO GSD HOLDING
|
4,64
|
0,22
|
28.440.027,36 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
202.284.363,09 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
366,25
|
0,90
|
943.520.616,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
276,00
|
-7,69
|
56.809.612,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
1,27
|
73.929.175,48 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
56,25
|
-1,23
|
359.738.265,10 |
17:59 |
|
HALKB T. HALK BANKASI
|
43,28
|
8,20
|
5.817.376.401,74 |
17:59 |
|
HATEK HATAY TEKSTIL
|
14,76
|
0,61
|
46.384.528,51 |
17:59 |
|
HATSN HATSAN GEMI
|
39,54
|
0,15
|
28.317.414,64 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,18
|
791.462.693,87 |
17:59 |
|
HEDEF HEDEF HOLDING
|
45,52
|
6,16
|
378.546.552,40 |
17:59 |
|
HEKTS HEKTAS
|
3,19
|
0,95
|
230.409.840,25 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-0,53
|
22.807.412,68 |
17:59 |
|
HLGYO HALK GMYO
|
3,88
|
1,04
|
342.759.496,34 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
0,49
|
47.015.478,65 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
1,45
|
67.398.765,30 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
0,05
|
45.043.802,28 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,79
|
6,49
|
14.211.698,18 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
1,27
|
34.959.067,18 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,47
|
2,05
|
15.518.965,59 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
4,72
|
22.274.744,63 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,70
|
1,50
|
31.743.818,97 |
17:59 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-5,13
|
40.199.532,12 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,85
|
1,62
|
3.100.430.876,75 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,74
|
1,63
|
27.546.379,56 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
3.965.043,71 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
22.640.464,08 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
221.272.548,63 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
54.244.580,96 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
11.991.765,39 |
17:59 |
|
IMASM IMAS MAKINA
|
4,80
|
-2,04
|
149.214.414,44 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
0,13
|
70.315.262,40 |
17:59 |
|
INFO INFO YATIRIM
|
3,79
|
1,61
|
192.354.579,12 |
17:59 |
|
INGRM INGRAM BILISIM
|
422,50
|
2,11
|
10.131.385,75 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-2,01
|
1.645.335,00 |
17:55 |
|
INTEM INTEMA
|
285,00
|
-1,47
|
22.705.155,75 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
0,46
|
48.192.272,87 |
17:59 |
|
INVES INVESTCO HOLDING
|
328,50
|
2,82
|
84.260.158,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,20
|
9,99
|
2.873.633,55 |
17:55 |
|
ISBTR IS BANKASI (B)
|
441.000,00
|
-0,90
|
2.653.995,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
1,67
|
10.810.084.763,32 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
2,84
|
101.920.281,94 |
17:59 |
|
ISFIN IS FIN.KIR.
|
17,22
|
2,20
|
58.764.560,69 |
17:59 |
|
ISGSY IS GIRISIM
|
72,60
|
-0,68
|
80.490.660,95 |
17:59 |
|
ISGYO IS GMYO
|
21,68
|
1,50
|
62.224.276,40 |
17:59 |
|
ISKPL ISIK PLASTIK
|
11,91
|
5,12
|
326.401.595,01 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
1,84
|
335.139.558,78 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,55
|
5.913.867,71 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,23
|
17.505.178,04 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
2,63
|
275.926.687,82 |
17:59 |
|
IZFAS IZMIR FIRCA
|
55,55
|
-1,68
|
305.010.842,70 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
-1,20
|
31.542.674,60 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
1,73
|
33.794.807,92 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
-0,20
|
150.724.363,09 |
17:59 |
|
KAPLM KAPLAMIN
|
296,75
|
-1,25
|
27.973.911,25 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-1,03
|
57.376.035,36 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
1,17
|
82.309.285,74 |
17:59 |
|
KARTN KARTONSAN
|
79,00
|
0,00
|
12.237.544,80 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
7,82
|
887.795.526,82 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,21
|
74.889.590,25 |
17:59 |
|
KBORU KUZEY BORU
|
14,75
|
0,20
|
66.038.744,97 |
17:59 |
|
KCAER KOCAER CELIK
|
10,60
|
0,38
|
117.966.893,09 |
17:59 |
|
KCHOL KOC HOLDING
|
185,00
|
2,89
|
7.567.979.586,70 |
17:59 |
|
KENT KENT GIDA
|
706,00
|
0,86
|
1.418.299,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
964.812,40 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
0,11
|
41.369.413,70 |
17:59 |
|
KGYO KORAY GMYO
|
5,31
|
6,41
|
63.097.395,85 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
0,82
|
10.959.793,88 |
17:59 |
|
KLGYO KILER GMYO
|
6,44
|
3,70
|
56.223.925,54 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36
|
-0,17
|
84.364.142,04 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-1,94
|
58.822.261,84 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-1,15
|
1.914.959,67 |
17:55 |
|
KLRHO KILER HOLDING
|
396,75
|
9,98
|
1.248.570.281,25 |
17:59 |
|
KLSER KALESERAMIK
|
27,34
|
1,03
|
17.831.512,94 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
0,28
|
22.849.567,76 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,96
|
77.441.023,20 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,99
|
36.091.556,28 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,54
|
-1,79
|
38.088.937,78 |
17:59 |
|
KOCMT KOC METALURJI
|
2,69
|
5,91
|
171.539.726,04 |
17:59 |
|
KONKA KONYA KAGIT
|
15,56
|
0,32
|
23.812.868,08 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,56
|
-7,04
|
2.660.731.115,92 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
0,27
|
35.908.255,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,61
|
2,75
|
38.174.503,91 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
1,82
|
21.289.472,27 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
0,63
|
34.315.155,72 |
17:59 |
|
KRDMA KARDEMIR (A)
|
24,56
|
0,82
|
57.301.187,82 |
17:59 |
|
KRDMB KARDEMIR (B)
|
23,52
|
0,60
|
13.821.426,84 |
17:59 |
|
KRDMD KARDEMIR (D)
|
27,48
|
2,38
|
1.431.807.106,72 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,10
|
6,90
|
75.278.251,16 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
14,07
|
-5,12
|
57.146.085,00 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
-0,86
|
11.437.720,26 |
17:59 |
|
KRSTL KRISTAL KOLA
|
10,04
|
-0,59
|
45.413.577,54 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
1,04
|
10.125.420,74 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,76
|
1,47
|
50.762.749,74 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
9.038.150,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
23,48
|
9,93
|
2.086.938.860,18 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
1,20
|
89.257.052,30 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
0,29
|
30.028.889,20 |
17:59 |
|
KUVVA KUVVA GIDA
|
149,30
|
6,64
|
29.344.511,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
-0,36
|
932.759.436,75 |
17:59 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
173.296.486,19 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
1,00
|
18.484.838,76 |
17:59 |
|
LIDER LDR TURIZM
|
69,55
|
4,43
|
157.546.321,60 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,68
|
19.804.957,47 |
17:58 |
|
LILAK LILA KAGIT
|
28,86
|
0,07
|
142.856.736,44 |
17:59 |
|
LINK LINK BILGISAYAR
|
220,40
|
0,87
|
168.205.683,40 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,89
|
-0,05
|
26.792.811,25 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
0,56
|
96.920.199,52 |
17:59 |
|
LOGO LOGO YAZILIM
|
157,00
|
1,95
|
105.003.618,70 |
17:59 |
|
LRSHO LORAS HOLDING
|
4,10
|
-1,20
|
53.133.914,11 |
17:59 |
|
LUKSK LUKS KADIFE
|
102,10
|
0,00
|
7.031.663,60 |
17:59 |
|
LYDHO LYDIA HOLDING
|
163,40
|
1,05
|
71.538.691,40 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-0,62
|
35.599.572,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
3,85
|
83.166.541,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,10
|
-3,09
|
107.646.857,60 |
17:59 |
|
MAGEN MARGUN ENERJI
|
39,62
|
1,02
|
383.123.468,66 |
17:59 |
|
MAKIM MAKIM MAKINE
|
15,00
|
-0,13
|
18.930.104,45 |
17:59 |
|
MAKTK MAKINA TAKIM
|
14,55
|
-1,69
|
111.688.387,16 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
20,92
|
8,45
|
303.417.622,43 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
0,97
|
22.162.786,16 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
39,98
|
-1,04
|
24.695.616,86 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,78
|
1,71
|
564.501.162,20 |
17:59 |
|
MARTI MARTI OTEL
|
2,75
|
0,73
|
28.584.900,48 |
17:59 |
|
MAVI MAVI GIYIM
|
43,44
|
3,72
|
647.644.597,30 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
-0,69
|
14.657.164,36 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
3,29
|
0,30
|
3.241.348,98 |
17:55 |
|
MEGMT MEGA METAL
|
55,65
|
4,21
|
368.061.499,65 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-8,35
|
276.498.357,97 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,64
|
0,97
|
5.324.415,88 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,48
|
-1,20
|
62.544.640,86 |
17:59 |
|
MERIT MERIT TURIZM
|
18,70
|
5,77
|
107.228.941,56 |
17:59 |
|
MERKO MERKO GIDA
|
13,93
|
0,94
|
42.022.402,78 |
17:59 |
|
METRO METRO HOLDING
|
4,31
|
9,95
|
104.297.339,37 |
17:59 |
|
MGROS MIGROS TICARET
|
568,50
|
3,36
|
2.173.602.636,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
14.302.378,72 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-2,32
|
1.062.392.657,58 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,40
|
-3,12
|
4.376.878,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,73
|
1,63
|
42.263.494,43 |
17:59 |
|
MNDTR MONDI TURKEY
|
6,81
|
2,25
|
14.344.633,14 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,18
|
0,77
|
89.553.144,29 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-0,70
|
28.244.027,66 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
2,27
|
170.471.491,88 |
17:59 |
|
MPARK MLP SAGLIK
|
393,50
|
1,29
|
201.145.794,75 |
17:59 |
|
MRGYO MARTI GMYO
|
2,66
|
3,10
|
111.162.404,91 |
17:59 |
|
MRSHL MARSHALL
|
1.554,00
|
0,58
|
24.416.759,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-2,30
|
27.012.157,83 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
0,00
|
23.384.613,96 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
9,51
|
9,94
|
11.890.529,43 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,16
|
2.178.311,30 |
17:59 |
|
NATEN NATUREL ENERJI
|
8,92
|
2,06
|
73.294.332,07 |
17:59 |
|
NETAS NETAS TELEKOM.
|
58,75
|
3,43
|
35.607.526,65 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,38
|
35.454.358,79 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,10
|
30.225.593,28 |
17:59 |
|
NTHOL NET HOLDING
|
48,58
|
0,58
|
118.185.933,56 |
17:59 |
|
NUGYO NUROL GMYO
|
11,52
|
9,92
|
140.922.714,86 |
17:59 |
|
NUHCM NUH CIMENTO
|
223,60
|
0,45
|
32.157.700,80 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,12
|
182.667.438,94 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
2,25
|
26.790.455,84 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,34
|
194.990.344,41 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
319,00
|
0,00
|
924.354.626,50 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
70,10
|
-1,06
|
111.109.461,10 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,37
|
69.611.194,25 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
1,41
|
79.872.764,70 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
1,92
|
6.032.736,33 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-0,22
|
71.169.442,85 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
864.146,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
0,61
|
13.376.505,34 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,00
|
66.313.987,74 |
17:59 |
|
OTKAR OTOKAR
|
499,50
|
2,25
|
186.804.145,75 |
17:59 |
|
OTTO OTTO HOLDING
|
528,50
|
3,63
|
149.532.186,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
24,00
|
1,78
|
636.094.003,34 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
0,76
|
4.744.507,35 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-3,78
|
19.265.454,60 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,64
|
-1,88
|
16.007.825,48 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
0,81
|
22.520.583,60 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
3,50
|
104.067.919,64 |
17:59 |
|
OZKGY OZAK GMYO
|
14,28
|
0,35
|
81.612.376,12 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,77
|
-0,22
|
3.415.876,44 |
17:59 |
|
OZSUB OZSU BALIK
|
18,26
|
-1,30
|
9.044.917,18 |
17:59 |
|
OZYSR OZYASAR TEL
|
42,30
|
0,71
|
43.466.648,24 |
17:59 |
|
PAGYO PANORA GMYO
|
84,45
|
1,56
|
11.214.163,50 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
2.579.709.495,84 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
3,90
|
27.739.553,40 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
-0,67
|
131.462.614,28 |
17:59 |
|
PARSN PARSAN
|
101,30
|
-0,78
|
32.344.882,70 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,00
|
-0,77
|
609.854.615,40 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
-1,84
|
403.753.544,70 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
0,59
|
22.816.391,60 |
17:59 |
|
PEKGY PEKER GMYO
|
13,05
|
-1,51
|
2.719.391.517,58 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,80
|
0,00
|
21.986.822,83 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
1,12
|
20.583.457,57 |
17:59 |
|
PETKM PETKIM
|
16,97
|
1,56
|
1.035.412.399,02 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,80
|
23.216.771,10 |
17:59 |
|
PGSUS PEGASUS
|
206,70
|
4,08
|
4.797.775.687,90 |
17:59 |
|
PINSU PINAR SU
|
11,46
|
2,41
|
82.852.325,19 |
17:59 |
|
PKART PLASTIKKART
|
73,75
|
0,07
|
17.197.163,95 |
17:59 |
|
PKENT PETROKENT TURIZM
|
157,00
|
-0,88
|
122.823.921,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
0,46
|
50.685.476,26 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,36
|
2,73
|
51.894.550,98 |
17:59 |
|
PNSUT PINAR SUT
|
11,16
|
1,27
|
12.649.090,01 |
17:59 |
|
POLHO POLISAN HOLDING
|
16,51
|
2,93
|
86.098.686,54 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.192,50
|
-7,19
|
396.634.955,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
3,42
|
35.137.865,02 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,50
|
-0,63
|
19.924.123,02 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
-3,14
|
95.845.611,94 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05
|
1,18
|
4.497.439,28 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
0,07
|
8.047.148,30 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
303.886.303,44 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
1.989.305,25 |
17:55 |
|
QNBTR QNB BANK
|
435,25
|
-2,19
|
2.887.965,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-2,15
|
314.505.663,08 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
230,50
|
0,35
|
220.811.863,40 |
17:59 |
|
RAYSG RAY SIGORTA
|
220,30
|
0,59
|
43.240.676,90 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,15
|
135.556.010,25 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
1,62
|
151.055.537,20 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,80
|
1,36
|
9.545.434,78 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
22,52
|
5,93
|
11.043.894,56 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,29
|
58.829.250,75 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
27,22
|
-2,79
|
265.229.345,20 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
-0,26
|
67.543.630,55 |
17:59 |
|
RYGYO REYSAS GMYO
|
23,06
|
9,08
|
208.718.614,66 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
2,28
|
301.183.493,38 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,92
|
7,26
|
189.792.236,38 |
17:59 |
|
SAHOL SABANCI HOLDING
|
91,80
|
1,27
|
4.706.654.371,15 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,84
|
7.280.145,93 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,90
|
8.486.790,02 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
1,46
|
29.735.300,11 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,98
|
5.187.971,64 |
17:59 |
|
SARKY SARKUYSAN
|
21,68
|
9,94
|
578.776.121,56 |
17:59 |
|
SASA SASA POLYESTER
|
2,94
|
1,73
|
2.797.776.553,16 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,44
|
0,61
|
18.360.332,90 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90
|
1,43
|
181.741.865,50 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,93
|
1,45
|
29.643.618,77 |
17:59 |
|
SEGYO SEKER GMYO
|
5,14
|
7,08
|
206.054.738,46 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,25
|
3.720.443,93 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-3,31
|
7.958.210,89 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
3,47
|
397.565.547,90 |
17:59 |
|
SELVA SELVA GIDA
|
2,82
|
-2,76
|
19.511.551,07 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
3,99
|
91.303.840,29 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
-0,60
|
6.424.992,93 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,72
|
6.484.567,58 |
17:58 |
|
SISE SISE CAM
|
40,24
|
1,93
|
1.548.707.985,34 |
17:59 |
|
SKBNK SEKERBANK
|
7,88
|
1,16
|
360.318.128,77 |
17:59 |
|
SKTAS SOKTAS
|
3,86
|
-0,26
|
23.976.485,31 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,25
|
2,96
|
22.646.935,30 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,50
|
4,52
|
49.222.844,32 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
22,22
|
-0,09
|
14.235.380,88 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,02
|
0,96
|
406.182.343,26 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
2,28
|
781.352.989,20 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,63
|
1,54
|
115.325.593,23 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
-0,88
|
72.607.474,35 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-3,40
|
2.961.465,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,54
|
-4,34
|
2.243.469,38 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
2.165.500,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
2,46
|
17.462.657,81 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
3,95
|
524.874.769,35 |
17:59 |
|
SONME SONMEZ FILAMENT
|
178,00
|
0,56
|
17.657.647,00 |
17:59 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
73.789.969,06 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
-0,08
|
1.177.092,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
74.744.818,80 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
0,45
|
66.875.992,06 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,31
|
-1,27
|
38.611.499,48 |
17:59 |
|
TABGD TAB GIDA
|
225,70
|
3,91
|
211.859.053,20 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
327,25
|
0,54
|
31.285.794,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,36
|
-4,50
|
438.639.626,82 |
17:59 |
|
TATGD TAT GIDA
|
12,24
|
0,82
|
18.273.056,84 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
0,64
|
1.115.975.709,25 |
17:59 |
|
TBORG T.TUBORG
|
163,50
|
-0,24
|
17.914.220,30 |
17:59 |
|
TCELL TURKCELL
|
99,10
|
2,38
|
2.495.607.180,50 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
68,35
|
9,89
|
492.742.130,50 |
17:59 |
|
TDGYO TREND GMYO
|
41,00
|
6,49
|
73.668.599,40 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.847.724.606,98 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-3,48
|
181.011.954,15 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,10
|
-3,07
|
2.340.801.873,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
1,00
|
22.443.200,92 |
17:59 |
|
TGSAS TGS DIS TICARET
|
168,30
|
-2,15
|
21.364.998,50 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
3,87
|
16.907.353.780,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
72,75
|
0,83
|
224.189.303,45 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
0,90
|
39.846.829,56 |
17:59 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,89
|
25.350.633,90 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,75
|
5,28
|
158.829.856,75 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
1,27
|
84.173.749,60 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
6,96
|
193.025.537,60 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
2,41
|
1.101.272.037,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
1,52
|
7.145.072.161,08 |
17:59 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-2,82
|
92.202.459,04 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
97,85
|
1,29
|
376.585.416,65 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
78,15
|
4,20
|
242.570.731,20 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
634,50
|
9,78
|
257.547.280,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
16,39
|
0,61
|
40.084.644,15 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
4,10
|
983.551.371,40 |
17:59 |
|
TSGYO TSKB GMYO
|
7,00
|
0,00
|
16.345.472,61 |
17:59 |
|
TSKB T.S.K.B.
|
13,57
|
3,83
|
573.024.557,95 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
245.367.987,42 |
17:59 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,28
|
1.657.096.969,30 |
17:59 |
|
TTRAK TURK TRAKTOR
|
555,50
|
5,51
|
274.902.189,00 |
17:59 |
|
TUCLK TUGCELIK
|
4,92
|
1,44
|
35.299.231,02 |
17:59 |
|
TUKAS TUKAS
|
2,64
|
2,72
|
343.729.825,13 |
17:59 |
|
TUPRS TUPRAS
|
199,60
|
3,47
|
4.329.897.020,40 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-0,14
|
95.193.761,35 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-0,67
|
9.515.339,54 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
1,49
|
767.121.076,57 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.779,00
|
0,51
|
63.207.520,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,14
|
-5,06
|
10.619.063,18 |
17:48 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,93
|
607.215.078,20 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,87
|
32.191.535,10 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
168,50
|
0,96
|
10.848.440,30 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
1,19
|
20.280.587,67 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
0,59
|
43.970.945,70 |
17:59 |
|
USAK USAK SERAMIK
|
3,01
|
0,00
|
163.172.396,13 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,96
|
0,86
|
3.622.691.723,70 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
-0,08
|
262.302.678,88 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
1,57
|
120.802.960,33 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
1,65
|
17.029.091,10 |
17:59 |
|
VANGD VANET GIDA
|
43,46
|
0,79
|
25.104.687,94 |
17:59 |
|
VBTYZ VBT YAZILIM
|
16,11
|
-1,04
|
29.961.759,58 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
0,49
|
51.180.366,88 |
17:59 |
|
VERUS VERUSA HOLDING
|
345,75
|
0,95
|
161.619.971,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,75
|
48.325.181,50 |
17:59 |
|
VESTL VESTEL
|
30,06
|
1,69
|
134.400.329,06 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
6.574.154,08 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
84.365.719,39 |
17:59 |
|
VKING VIKING KAGIT
|
32,32
|
-1,34
|
19.262.354,78 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
52.693.252,18 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-2,62
|
110.839.854,45 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
1,19
|
102.518.892,25 |
17:59 |
|
YATAS YATAS
|
39,80
|
-1,00
|
41.911.199,94 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
0,36
|
25.144.025,20 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
2.989.474,92 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
0,60
|
181.648.735,14 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-0,51
|
23.101.804,30 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
0,82
|
15.851.351,90 |
17:59 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
2.786.895,61 |
17:55 |
|
YIGIT YIGIT AKU
|
23,62
|
0,60
|
29.544.475,88 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
1,10
|
7.712.857.357,20 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
29.410.918,90 |
17:59 |
|
YONGA YONGA MOBILYA
|
60,30
|
0,33
|
815.162,70 |
17:55 |
|
YUNSA YUNSA
|
7,76
|
1,04
|
48.991.601,69 |
17:59 |
|
YYAPI YESIL YAPI
|
1,90
|
0,53
|
148.844.336,85 |
17:59 |
|
YYLGD YAYLA GIDA
|
10,09
|
0,80
|
38.957.911,58 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,49
|
10.592.366,80 |
17:59 |
|
ZERGY ZERAY GMYO
|
9,64
|
-0,82
|
229.902.342,41 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
183.891.396,31 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,53
|
15.027.960,30 |
17:59 |
