|
A1CAP A1 CAPITAL YATIRIM
|
14,94
|
7,02
|
234.292.984,49 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,16
|
3,17
|
96.842.925,90 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
2,82
|
25.926.690,30 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
41,44
|
-1,47
|
634.209.825,04 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
259.424.149,80 |
16:55 |
|
ADGYO ADRA GMYO
|
57,00
|
2,70
|
34.498.736,40 |
16:55 |
|
AEFES ANADOLU EFES
|
17,63
|
6,14
|
1.064.266.568,56 |
16:56 |
|
AFYON AFYON CIMENTO
|
14,19
|
3,20
|
69.017.526,26 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
3,65
|
78.370.947,90 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,36
|
6,61
|
213.199.344,32 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
4,71
|
110.248.037,29 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,69
|
0,58
|
3.234.186,28 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,92
|
-3,94
|
650.064.906,44 |
16:56 |
|
AHSGY AHES GMYO
|
18,46
|
5,25
|
53.854.955,49 |
16:55 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.870.563.747,75 |
16:56 |
|
AKCNS AKCANSA
|
196,70
|
3,53
|
197.336.073,90 |
16:55 |
|
AKENR AKENERJI
|
9,89
|
2,17
|
54.820.935,36 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
6,30
|
53.240.255,06 |
16:55 |
|
AKFIS AKFEN INSAAT
|
44,60
|
4,30
|
217.438.586,46 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,90
|
-0,35
|
273.275.814,46 |
16:56 |
|
AKGRT AKSIGORTA
|
7,40
|
5,71
|
88.074.340,84 |
16:55 |
|
AKHAN AKHAN UN
|
26,72
|
0,98
|
202.973.274,92 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
308,00
|
1,32
|
46.576.572,00 |
16:56 |
|
AKSA AKSA
|
10,36
|
2,17
|
219.826.967,01 |
16:56 |
|
AKSEN AKSA ENERJI
|
82,40
|
3,78
|
607.327.388,65 |
16:56 |
|
AKSGY AKIS GMYO
|
9,20
|
3,72
|
88.611.875,31 |
16:55 |
|
AKSUE AKSU ENERJI
|
30,46
|
4,46
|
43.328.070,60 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
4,78
|
8.146.341,68 |
16:54 |
|
ALARK ALARKO HOLDING
|
91,65
|
5,04
|
993.931.190,90 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,85
|
8,46
|
357.278.703,94 |
16:55 |
|
ALCAR ALARKO CARRIER
|
735,50
|
3,74
|
21.175.089,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
2,89
|
52.939.635,60 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
3,49
|
50.706.259,72 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,38
|
1,89
|
295.579.521,13 |
16:55 |
|
ALKA ALKIM KAGIT
|
12,50
|
-0,79
|
304.325.141,39 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,49
|
3,35
|
71.828.458,44 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
365,75
|
0,69
|
646.343.539,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,90
|
2,09
|
1.448.647.983,03 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
-0,40
|
500.191.889,98 |
16:56 |
|
ALVES ALVES KABLO
|
3,46
|
9,84
|
796.406.125,24 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
18,16
|
2,60
|
89.926.091,45 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
2,13
|
24.921.437,67 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
3,02
|
158.428.389,80 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
2,31
|
250.716.863,74 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
101,80
|
8,01
|
129.503.855,05 |
16:55 |
|
ARCLK ARCELIK
|
113,10
|
5,80
|
239.069.367,30 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,50
|
4,33
|
126.481.429,30 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
2,78
|
22.252.208,02 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,08
|
2,19
|
157.201.212,14 |
16:56 |
|
ARMGD ARMADA GIDA
|
139,80
|
7,54
|
315.389.911,40 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,68
|
3,37
|
68.608.670,80 |
16:54 |
|
ARTMS ARTEMIS HALI
|
43,30
|
1,45
|
78.885.095,50 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
2,52
|
96.319.571,45 |
16:55 |
|
ASELS ASELSAN
|
364,50
|
6,58
|
16.750.147.272,00 |
16:56 |
|
ASGYO ASCE GMYO
|
10,74
|
3,37
|
32.390.852,65 |
16:56 |
|
ASTOR ASTOR ENERJI
|
209,70
|
2,44
|
4.888.584.692,10 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
4,65
|
31.693.905,15 |
16:55 |
|
ATAGY ATA GMYO
|
12,38
|
2,31
|
3.888.869,69 |
16:38 |
|
ATAKP ATAKEY PATATES
|
53,10
|
3,61
|
17.365.122,30 |
16:55 |
|
ATATP ATP YAZILIM
|
143,00
|
6,48
|
209.985.512,40 |
16:56 |
|
ATATR ATA TURIZM
|
14,18
|
-1,32
|
2.488.181.815,64 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
1.495.695,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
2,61
|
26.838.572,63 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
5,67
|
801.321,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
3,33
|
21.246.880,23 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
3,15
|
16.763.142,06 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,76
|
30.426.731,26 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
5,25
|
67.816.668,30 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,35
|
-3,92
|
14.526.382,17 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
976,00
|
2,90
|
258.063.255,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
31,70
|
1,02
|
273.263.089,84 |
16:56 |
|
AYEN AYEN ENERJI
|
36,10
|
-2,01
|
302.098.314,96 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
2.120.512,18 |
13:55 |
|
AYGAZ AYGAZ
|
265,00
|
1,83
|
663.518.271,55 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
3,67
|
23.431.370,67 |
16:55 |
|
BAGFS BAGFAS
|
34,24
|
0,06
|
93.349.831,32 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
1,65
|
60.409.021,50 |
16:55 |
|
BAKAB BAK AMBALAJ
|
43,42
|
3,09
|
11.072.287,02 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
2.468.113,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,07
|
3,15
|
106.919.541,69 |
16:56 |
|
BANVT BANVIT
|
157,50
|
2,27
|
30.632.164,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
51,45
|
2,98
|
56.445.329,50 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
1.531.117,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
0,58
|
30.950.624,20 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
2,66
|
20.492.085,29 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,42
|
2,79
|
40.320.749,11 |
16:55 |
|
BERA BERA HOLDING
|
17,50
|
5,55
|
227.498.773,97 |
16:56 |
|
BESLR BESLER GIDA
|
13,69
|
3,87
|
45.930.817,09 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
23,68
|
1,98
|
240.224.613,78 |
16:55 |
|
BEYAZ BEYAZ FILO
|
29,50
|
4,39
|
23.035.491,06 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
3,39
|
30.398.451,60 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
3,00
|
53.775.150,80 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
4,55
|
37.948.494,33 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
2,79
|
54.062.794,76 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,20
|
1,97
|
83.836.551,50 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
737,50
|
7,59
|
4.987.642.826,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
1,25
|
51.164.044,70 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
4,98
|
209.624.326,49 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
2,43
|
45.373.831,19 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
4,06
|
15.203.888,02 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
42.201.560,49 |
16:55 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
550.184.345,15 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
43,22
|
2,32
|
115.605.741,90 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
16,41
|
1,36
|
33.508.874,58 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,35
|
6,31
|
270.055.044,70 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
3,17
|
27.215.383,58 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
2,85
|
53.863.603,94 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,30
|
10,00
|
387.398.443,92 |
16:56 |
|
BORSK BOR SEKER
|
7,46
|
9,71
|
201.232.687,35 |
16:56 |
|
BOSSA BOSSA
|
6,46
|
3,19
|
9.238.947,98 |
16:55 |
|
BRISA BRISA
|
84,60
|
3,36
|
16.108.562,60 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,35
|
5.458.116,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
2,30
|
6.576.966,62 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
5,47
|
94.423.753,25 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
4,11
|
36.445.251,26 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
2.402.733,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00
|
3,31
|
1.146.539.802,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.155,00
|
5,69
|
206.171.669,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
4,12
|
210.739.037,72 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,52
|
3,49
|
418.921.386,06 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
3,73
|
75.369.219,85 |
16:55 |
|
BULGS BULLS GSYO
|
44,82
|
4,72
|
211.125.588,50 |
16:55 |
|
BURCE BURCELIK
|
42,48
|
7,16
|
320.449.098,46 |
16:55 |
|
BURVA BURCELIK VANA
|
821,00
|
3,40
|
42.637.976,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
4,12
|
58.029.470,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,92
|
-0,20
|
16.498.801,08 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
891.420.827,90 |
16:56 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,33
|
980.103,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,94
|
2,00
|
125.039.428,00 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
71,15
|
6,19
|
293.957.384,10 |
16:55 |
|
CELHA CELIK HALAT
|
9,43
|
4,89
|
20.841.859,78 |
16:53 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
52.956.039,75 |
16:55 |
|
CEMTS CEMTAS
|
10,65
|
4,41
|
30.019.602,21 |
16:55 |
|
CEMZY CEM ZEYTIN
|
68,45
|
1,86
|
149.052.701,35 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
22,72
|
-2,24
|
113.069.298,22 |
16:55 |
|
CGCAM CAGDAS CAM
|
36,56
|
4,46
|
295.395.874,04 |
16:56 |
|
CIMSA CIMSA
|
52,95
|
8,33
|
426.061.067,20 |
16:55 |
|
CLEBI CELEBI
|
1.872,00
|
6,61
|
180.320.643,00 |
16:55 |
|
CMBTN CIMBETON
|
1.739,00
|
3,14
|
32.886.219,00 |
16:53 |
|
CMENT CIMENTAS
|
345,25
|
6,15
|
1.124.530,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
3,01
|
31.876.932,77 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
217,00
|
2,36
|
11.451.250,10 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,26
|
1,00
|
43.271.150,36 |
16:55 |
|
CRFSA CARREFOURSA
|
158,20
|
8,06
|
435.070.798,80 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
3,07
|
21.313.136,66 |
16:56 |
|
CVKMD CVK MADEN
|
33,42
|
3,85
|
669.075.947,12 |
16:56 |
|
CWENE CW ENERJI
|
31,40
|
5,30
|
971.950.217,18 |
16:56 |
|
DAGI DAGI GIYIM
|
5,85
|
2,63
|
13.736.523,94 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
-10,00
|
3.344.692.563,33 |
16:56 |
|
DARDL DARDANEL
|
1,99
|
4,19
|
50.235.683,86 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,43
|
1,76
|
82.801.494,04 |
16:56 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
29.580.639,44 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
3,06
|
85.183.578,93 |
16:55 |
|
DERIM DERIMOD
|
36,90
|
4,71
|
32.792.428,48 |
16:55 |
|
DESA DESA DERI
|
13,59
|
2,49
|
21.971.938,64 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
39,70
|
4,97
|
15.785.977,98 |
16:56 |
|
DEVA DEVA HOLDING
|
63,40
|
2,42
|
26.786.865,55 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
2,81
|
12.156.596,90 |
16:55 |
|
DGGYO DOGUS GMYO
|
28,64
|
2,65
|
2.083.823,28 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
63.420.840,58 |
16:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.053.118,54 |
13:55 |
|
DITAS DITAS DOGAN
|
33,16
|
6,76
|
116.832.249,76 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
1,46
|
117.129.339,51 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,71
|
-0,21
|
257.777.256,59 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
3,33
|
18.178.115,03 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
3,77
|
14.023.592,54 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
4,20
|
496.116.068,80 |
16:55 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
53.034.992,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
3,14
|
30.399.110,52 |
16:55 |
|
DOFRB DOF ROBOTIK
|
109,70
|
9,97
|
1.220.120.513,60 |
16:55 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
58.395.856,25 |
16:53 |
|
DOHOL DOGAN HOLDING
|
20,80
|
6,39
|
435.110.772,04 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
1,97
|
18.716.335,08 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.000,00
|
1,99
|
966.657.631,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
107,10
|
1,13
|
53.050.176,90 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
14.269.672,10 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
19,76
|
-0,35
|
79.411.040,58 |
16:56 |
|
DYOBY DYO BOYA
|
13,23
|
3,12
|
23.838.280,94 |
16:52 |
|
DZGYO DENIZ GMYO
|
7,78
|
5,56
|
26.581.863,24 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
6,49
|
79.205.951,70 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
110,20
|
4,16
|
603.256.659,40 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
35,82
|
1,88
|
332.250.390,46 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
356,75
|
9,77
|
287.451.084,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,87
|
0,79
|
49.587.964,87 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
4,97
|
27.691.095,46 |
16:56 |
|
EFOR EFOR YATIRIM
|
6,59
|
1,38
|
830.071.341,84 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
5,27
|
70.187.395,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,50
|
4,65
|
309.007.953,46 |
16:55 |
|
EGEPO NASMED EGEPOL
|
14,73
|
4,47
|
41.653.607,36 |
16:54 |
|
EGGUB EGE GUBRE
|
121,30
|
4,30
|
109.814.315,30 |
16:55 |
|
EGPRO EGE PROFIL
|
29,80
|
4,93
|
27.730.340,56 |
16:52 |
|
EGSER EGE SERAMIK
|
2,83
|
3,28
|
14.332.118,38 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
7,84
|
2.885.003.900,72 |
16:56 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
607.567,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
3,35
|
63.341.193,74 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,46
|
3,02
|
19.453.851,14 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
1,76
|
67.656.306,14 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
20,12
|
1,05
|
131.756.294,40 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
948.696,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,20
|
0,78
|
424.119.479,46 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,07
|
1,97
|
140.049.982,49 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,68
|
1,28
|
213.944.381,98 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
121,80
|
2,78
|
664.187.897,50 |
16:56 |
|
ENKAI ENKA INSAAT
|
95,85
|
5,21
|
1.325.052.596,75 |
16:56 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
22.651.463,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,34
|
4,51
|
158.870.032,10 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
0,44
|
150.297.484,64 |
16:56 |
|
EPLAS EGEPLAST
|
6,29
|
2,61
|
270.970.673,06 |
16:56 |
|
ERBOS ERBOSAN
|
202,40
|
3,53
|
9.791.113,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
3,95
|
61.874.563,40 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
3,74
|
5.774.947.096,26 |
16:56 |
|
ERSU ERSU GIDA
|
25,58
|
1,51
|
27.808.175,94 |
16:55 |
|
ESCAR ESCAR FILO
|
45,08
|
2,50
|
260.870.156,52 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
3,52
|
192.100.261,20 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
2,65
|
114.686.431,84 |
16:55 |
|
ETILR ETILER GIDA
|
4,00
|
1,78
|
20.084.505,27 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
2,53
|
2.201.024,84 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,46
|
3,54
|
7.448.915,66 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,40
|
-2,52
|
4.939.798,20 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
43,18
|
7,47
|
626.144.250,14 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,60
|
1.567.912.371,51 |
16:56 |
|
EUYO EURO YAT. ORT.
|
19,60
|
0,62
|
6.490.209,42 |
16:55 |
|
EYGYO EYG GMYO
|
2,80
|
4,09
|
39.024.872,30 |
16:55 |
|
FADE FADE GIDA
|
14,98
|
1,35
|
39.035.445,83 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
2,85
|
4,78
|
241.110.924,17 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
2,78
|
12.927.079,90 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
280,50
|
3,89
|
19.158.091,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
1,30
|
142.672.399,45 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
177.566.837,49 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
1,46
|
215.727.930,40 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
2,41
|
74.689.309,58 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08
|
2,77
|
157.915.910,44 |
16:55 |
|
FROTO FORD OTOSAN
|
102,40
|
5,89
|
2.099.969.030,00 |
16:56 |
|
FZLGY FUZUL GMYO
|
16,29
|
4,22
|
454.796.686,83 |
16:55 |
|
GARAN GARANTI BANKASI
|
139,40
|
9,68
|
6.375.960.411,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
28,00
|
4,87
|
41.426.958,62 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
2.744.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
6,74
|
36.148.979,44 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,74
|
6,75
|
31.554.378,64 |
16:54 |
|
GENIL GEN ILAC
|
10,57
|
1,63
|
195.247.437,74 |
16:56 |
|
GENKM GENTAS KIMYA
|
13,87
|
2,06
|
438.674.978,14 |
16:56 |
|
GENTS GENTAS
|
8,30
|
2,60
|
45.061.138,24 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
35,96
|
6,26
|
686.492.669,22 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,94
|
7,17
|
371.992.540,17 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
4,29
|
122.441.462,45 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,45
|
7.926.667,56 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,55
|
1,73
|
83.760.824,80 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.611.373.780,00 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
6,62
|
48.612.297,97 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
9,64
|
185.641.243,67 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
28,86
|
2,63
|
73.477.871,44 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,40
|
3,23
|
129.176.398,02 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
3,42
|
47.362.728,25 |
16:55 |
|
GOODY GOOD-YEAR
|
15,83
|
0,83
|
246.385.795,61 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
5,77
|
40.635.896,43 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
1,48
|
5.545.046,97 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
3,15
|
222.514.416,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
237,90
|
2,32
|
101.339.505,70 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
3,14
|
35.209.272,53 |
16:56 |
|
GSDHO GSD HOLDING
|
4,89
|
3,38
|
26.431.894,95 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
268.407.208,04 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
490,50
|
3,48
|
1.026.998.169,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
450.911.776,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
28,52
|
0,00
|
302.884.190,22 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
3,20
|
131.494.772,35 |
16:56 |
|
HALKB T. HALK BANKASI
|
38,74
|
9,07
|
2.816.783.791,06 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,12
|
4,35
|
18.338.677,98 |
16:56 |
|
HATSN HATSAN GEMI
|
40,04
|
7,00
|
187.957.210,74 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
133.306.493,46 |
16:55 |
|
HEDEF HEDEF HOLDING
|
141,50
|
-0,70
|
435.707.964,30 |
16:56 |
|
HEKTS HEKTAS
|
2,99
|
3,82
|
257.549.045,51 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
4,65
|
43.220.557,93 |
16:56 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
539.914.965,41 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
5,06
|
39.743.481,70 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
5,23
|
66.308.893,70 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
39,54
|
7,91
|
73.279.924,42 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,48
|
2,05
|
8.131.920,61 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
3,30
|
41.944.516,21 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,85
|
19.907.367,22 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
14,77
|
2,57
|
70.156.965,34 |
16:55 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
105.450.761,51 |
16:50 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-4,88
|
12.985.118,09 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,05
|
884.899.206,70 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
70,95
|
4,42
|
421.364.387,35 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
3,35
|
8.492.260,38 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
21.257.122,97 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,08
|
5,58
|
60.955.841,36 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
29.232.959,65 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
4,79
|
12.194.732,05 |
16:56 |
|
IMASM IMAS MAKINA
|
3,76
|
4,16
|
84.511.456,69 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,30
|
4,14
|
95.428.759,15 |
16:55 |
|
INFO INFO YATIRIM
|
3,38
|
7,99
|
259.002.154,16 |
16:55 |
|
INGRM INGRAM BILISIM
|
394,25
|
3,34
|
9.838.769,25 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
240,80
|
2,47
|
1.395.457,60 |
13:55 |
|
INTEM INTEMA
|
278,00
|
4,61
|
39.096.032,75 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
5,52
|
60.228.430,20 |
16:55 |
|
INVES INVESTCO HOLDING
|
520,00
|
1,46
|
39.286.690,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.213.547,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.527,50
|
2,13
|
2.451.137,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
9,69
|
11.100.478.495,38 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,08
|
3,06
|
145.729.818,94 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,12
|
3,44
|
85.455.459,94 |
16:56 |
|
ISGSY IS GIRISIM
|
130,00
|
5,26
|
297.479.001,10 |
16:55 |
|
ISGYO IS GMYO
|
20,50
|
4,81
|
25.757.066,19 |
16:55 |
|
ISKPL ISIK PLASTIK
|
16,15
|
-2,42
|
568.230.697,55 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,98
|
5,64
|
606.281.586,80 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
3,45
|
6.772.012,76 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,34
|
3,86
|
17.169.719,35 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
2,41
|
477.443.928,43 |
16:55 |
|
IZFAS IZMIR FIRCA
|
51,10
|
2,20
|
192.255.778,80 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,59
|
22.838.885,30 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
4,06
|
39.177.883,44 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,35
|
3,27
|
36.176.020,13 |
16:56 |
|
KAPLM KAPLAMIN
|
534,50
|
4,70
|
99.245.200,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
4,77
|
69.039.476,42 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
4,79
|
172.060.371,01 |
16:56 |
|
KARTN KARTONSAN
|
68,35
|
2,78
|
30.877.023,90 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
3,02
|
211.239.222,67 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
4,12
|
43.674.093,23 |
16:55 |
|
KBORU KUZEY BORU
|
23,08
|
9,28
|
686.661.320,68 |
16:56 |
|
KCAER KOCAER CELIK
|
11,45
|
4,28
|
179.667.218,70 |
16:55 |
|
KCHOL KOC HOLDING
|
204,60
|
7,63
|
7.433.432.900,80 |
16:56 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
1.598.139,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
0,24
|
2.879.475,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
4,43
|
23.403.544,44 |
16:55 |
|
KGYO KORAY GMYO
|
8,48
|
-8,03
|
199.650.436,07 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,94
|
0,90
|
45.886.820,80 |
16:55 |
|
KLGYO KILER GMYO
|
5,32
|
4,72
|
72.696.011,49 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,12
|
4,73
|
171.370.777,70 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
3,79
|
38.226.710,50 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.483.510,65 |
13:55 |
|
KLRHO KILER HOLDING
|
106,80
|
3,39
|
519.960.526,40 |
16:56 |
|
KLSER KALESERAMIK
|
26,22
|
3,31
|
25.630.466,02 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,02
|
1,31
|
70.579.157,29 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
2,42
|
79.427.037,20 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
69.170.415,62 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,32
|
5,79
|
31.170.540,80 |
16:55 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
53.393.419,26 |
16:55 |
|
KONKA KONYA KAGIT
|
16,30
|
3,03
|
77.338.794,71 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,03
|
3,21
|
354.887.308,62 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.930,00
|
4,17
|
43.382.025,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
3,14
|
106.561.130,55 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
3,38
|
45.313.339,75 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
2,72
|
50.101.012,82 |
16:56 |
|
KRDMA KARDEMIR (A)
|
30,94
|
2,79
|
400.870.875,36 |
16:56 |
|
KRDMB KARDEMIR (B)
|
68,90
|
0,95
|
647.661.767,90 |
16:55 |
|
KRDMD KARDEMIR (D)
|
34,52
|
3,23
|
1.702.246.143,66 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,77
|
4,14
|
20.918.743,87 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
1,20
|
31.059.568,16 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
5,76
|
21.532.306,69 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,26
|
5,95
|
80.038.334,19 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
2,28
|
5.966.192,34 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,84
|
4,41
|
29.594.723,55 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
2.404.202,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,70
|
0,62
|
2.191.763.047,05 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
9,98
|
311.236.873,70 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,00
|
6,29
|
39.626.176,20 |
16:56 |
|
KUVVA KUVVA GIDA
|
123,70
|
0,57
|
10.306.018,20 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
86,20
|
4,36
|
550.140.175,45 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,31
|
2,80
|
129.966.011,33 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
2,80
|
45.122.110,88 |
16:55 |
|
LIDER LDR TURIZM
|
130,70
|
4,98
|
156.830.363,00 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,73
|
0,81
|
41.409.826,38 |
16:56 |
|
LILAK LILA KAGIT
|
39,10
|
4,60
|
261.596.413,30 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,23
|
4,60
|
290.860.896,18 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
2,61
|
19.483.605,61 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
6,09
|
194.845.996,46 |
16:55 |
|
LOGO LOGO YAZILIM
|
137,40
|
4,09
|
101.681.285,70 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,75
|
6,23
|
134.945.006,94 |
16:55 |
|
LUKSK LUKS KADIFE
|
98,40
|
3,91
|
10.103.171,05 |
16:55 |
|
LXGYO LUXERA GMYO
|
18,88
|
2,61
|
1.152.807.311,03 |
16:56 |
|
LYDHO LYDIA HOLDING
|
186,80
|
1,52
|
89.603.069,50 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.225,00
|
1,41
|
25.840.552,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
159.090.956,00 |
16:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,46
|
1,74
|
109.918.651,72 |
16:55 |
|
MAGEN MARGUN ENERJI
|
58,60
|
2,45
|
589.323.572,05 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,90
|
2,92
|
28.055.781,13 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,98
|
3,67
|
40.473.382,02 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
22,96
|
2,04
|
260.840.005,04 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
4,10
|
17.377.680,47 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
48.256.204,70 |
16:53 |
|
MARMR MARMARA HOLDING
|
2,87
|
-2,38
|
802.104.760,43 |
16:56 |
|
MARTI MARTI OTEL
|
2,04
|
0,99
|
443.958.691,09 |
16:55 |
|
MAVI MAVI GIYIM
|
42,96
|
4,73
|
438.827.621,50 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,50
|
6,00
|
1.600.690.548,90 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
1,92
|
18.664.120,12 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
4,55
|
2.138.483,68 |
13:55 |
|
MEGMT MEGA METAL
|
79,00
|
1,48
|
788.680.008,60 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
3,88
|
159.021.895,67 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,74
|
-0,50
|
15.179.927,92 |
16:55 |
|
MERCN MERCAN KIMYA
|
16,67
|
2,65
|
56.844.250,46 |
16:55 |
|
MERIT MERIT TURIZM
|
16,46
|
4,05
|
57.378.568,21 |
16:56 |
|
MERKO MERKO GIDA
|
15,85
|
0,96
|
89.195.991,11 |
16:55 |
|
METRO METRO HOLDING
|
5,96
|
4,20
|
70.661.501,42 |
16:54 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.222.967.356,00 |
16:55 |
|
MGROS MIGROS TICARET
|
637,00
|
6,17
|
1.741.737.497,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,43
|
2,08
|
28.465.397,39 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
43,66
|
6,49
|
1.137.423.564,82 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
1.150.414,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
4,91
|
120.159.208,30 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,19
|
12.115.090,85 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,09
|
3,48
|
135.580.903,27 |
16:55 |
|
MOGAN MOGAN ENERJI
|
14,91
|
-3,18
|
1.296.374.752,24 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,30
|
-0,24
|
335.880.206,06 |
16:55 |
|
MPARK MLP SAGLIK
|
435,50
|
5,83
|
300.554.543,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,54
|
1,32
|
286.834.879,76 |
16:55 |
|
MRSHL MARSHALL
|
1.461,00
|
3,03
|
33.598.072,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
8,40
|
4,87
|
33.886.519,42 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
4,88
|
22.797.318,96 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,34
|
3,09
|
1.913.536,16 |
16:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,64
|
2.361.124,47 |
16:49 |
|
NATEN NATUREL ENERJI
|
7,41
|
3,49
|
43.463.238,55 |
16:56 |
|
NETAS NETAS TELEKOM.
|
62,10
|
3,93
|
23.300.547,45 |
16:55 |
|
NETCD NETCAD YAZILIM
|
143,20
|
2,21
|
627.342.044,90 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,73
|
-5,85
|
488.972.020,00 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,12
|
2,02
|
134.394.903,05 |
16:56 |
|
NTHOL NET HOLDING
|
40,48
|
3,79
|
100.746.935,42 |
16:55 |
|
NUGYO NUROL GMYO
|
9,19
|
4,20
|
16.684.089,40 |
16:54 |
|
NUHCM NUH CIMENTO
|
248,60
|
3,33
|
51.484.488,90 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
2,73
|
305.590.092,84 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
34,38
|
4,63
|
13.669.731,86 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
6,43
|
6,46
|
519.966.484,76 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
892,50
|
1,02
|
839.082.593,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
3,50
|
43.266.300,70 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
-0,84
|
233.152.845,50 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
3,28
|
68.695.978,50 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,45
|
5.754.230,34 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,70
|
4,58
|
72.890.319,10 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
6,70
|
1.278.155,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
4,40
|
48.383.923,45 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
4,49
|
43.526.855,38 |
16:55 |
|
OTKAR OTOKAR
|
390,00
|
3,72
|
414.572.451,50 |
16:56 |
|
OTTO OTTO HOLDING
|
317,00
|
2,67
|
40.139.070,75 |
16:54 |
|
OYAKC OYAK CIMENTO
|
25,36
|
7,82
|
582.298.589,50 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
1,77
|
8.152.658,90 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
1,34
|
6.794.748,10 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
5,14
|
24.776.383,80 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
223,00
|
-0,13
|
104.241.155,60 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
5,76
|
15.337.458,16 |
16:55 |
|
OZKGY OZAK GMYO
|
12,77
|
4,33
|
106.606.394,79 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,96
|
4,49
|
9.117.939,80 |
16:55 |
|
OZSUB OZSU BALIK
|
23,96
|
5,36
|
41.405.836,52 |
16:55 |
|
OZYSR OZYASAR TEL
|
45,58
|
4,54
|
36.576.248,86 |
16:55 |
|
PAGYO PANORA GMYO
|
128,70
|
1,90
|
46.020.473,90 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
3,97
|
452.132.217,60 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
1,89
|
10.178.813,65 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-1,69
|
259.317.512,01 |
16:56 |
|
PARSN PARSAN
|
82,75
|
3,70
|
27.151.857,10 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,20
|
1,91
|
1.674.182.362,90 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,05
|
3,86
|
309.404.476,90 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
3,99
|
74.060.402,26 |
16:55 |
|
PEKGY PEKER GMYO
|
13,81
|
1,99
|
1.628.308.267,30 |
16:56 |
|
PENGD PENGUEN GIDA
|
10,46
|
-1,51
|
171.978.057,63 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
3,59
|
27.259.798,83 |
16:55 |
|
PETKM PETKIM
|
20,60
|
-6,02
|
4.177.159.694,18 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,36
|
3,87
|
49.028.224,61 |
16:55 |
|
PGSUS PEGASUS
|
189,50
|
8,29
|
5.240.753.847,40 |
16:56 |
|
PINSU PINAR SU
|
11,91
|
-0,42
|
147.382.133,69 |
16:56 |
|
PKART PLASTIKKART
|
79,70
|
3,10
|
22.450.499,10 |
16:55 |
|
PKENT PETROKENT TURIZM
|
157,30
|
3,83
|
45.295.093,80 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
3,19
|
46.668.027,32 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,10
|
4,54
|
56.214.957,14 |
16:56 |
|
PNSUT PINAR SUT
|
13,13
|
3,39
|
106.380.205,00 |
16:54 |
|
POLHO POLISAN HOLDING
|
21,90
|
1,01
|
181.146.931,02 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
4,08
|
56.396.757,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
3,10
|
64.248.615,17 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
5,94
|
91.167.583,86 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
2,98
|
18.921.800,49 |
16:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,79
|
2,53
|
6.838.244,64 |
16:42 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
3,04
|
6.043.630,90 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
258.151.091,86 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,38
|
-3,43
|
3.470.293,30 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,50
|
-17,55
|
5.592.534,22 |
16:53 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
27.091.851,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
5,47
|
455.215.665,79 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
371.381.835,30 |
16:49 |
|
RAYSG RAY SIGORTA
|
195,20
|
4,16
|
37.794.625,40 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,54
|
3,29
|
261.074.788,58 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,50
|
3,52
|
330.607.558,20 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
5,38
|
22.714.999,37 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
1,12
|
3.153.220,93 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
79.576.762,99 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
42,84
|
-10,00
|
164.093.006,28 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
3,25
|
78.194.496,53 |
16:55 |
|
RYGYO REYSAS GMYO
|
32,46
|
2,72
|
56.475.034,82 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
21,60
|
6,40
|
420.188.804,36 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
2,69
|
154.982.343,16 |
16:56 |
|
SAHOL SABANCI HOLDING
|
97,75
|
9,46
|
5.575.569.314,60 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
2,19
|
3.551.546,37 |
16:50 |
|
SANEL SANEL MUHENDISLIK
|
33,92
|
1,07
|
7.577.319,82 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
1,39
|
140.552.516,45 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
4,08
|
14.280.851,29 |
16:55 |
|
SARKY SARKUYSAN
|
27,88
|
7,23
|
276.181.815,76 |
16:56 |
|
SASA SASA POLYESTER
|
2,51
|
3,29
|
5.310.393.861,06 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48
|
5,12
|
30.357.777,98 |
16:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,10
|
-4,31
|
491.291.866,40 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,80
|
4,93
|
327.676.335,90 |
16:56 |
|
SEGYO SEKER GMYO
|
4,69
|
3,99
|
43.432.660,87 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
11,21
|
2,37
|
10.400.574,03 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
7,79
|
9,10
|
28.217.839,52 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
85,05
|
5,33
|
117.312.460,70 |
16:56 |
|
SELVA SELVA GIDA
|
2,30
|
7,98
|
144.010.952,02 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
3,01
|
80.518.260,29 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
1,12
|
8.998.177,73 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
3.701.236,60 |
16:54 |
|
SISE SISE CAM
|
47,44
|
8,31
|
3.896.970.987,92 |
16:56 |
|
SKBNK SEKERBANK
|
12,01
|
6,76
|
1.011.772.444,87 |
16:56 |
|
SKTAS SOKTAS
|
3,12
|
4,00
|
33.732.322,33 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
1,12
|
18.957.026,00 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,52
|
2,04
|
53.242.340,96 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
33,22
|
6,68
|
166.371.696,80 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,91
|
6,14
|
156.053.823,56 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
61,55
|
5,85
|
147.489.265,40 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,68
|
6,67
|
114.255.411,28 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
4,22
|
29.978.378,60 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
838.520,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
413.455,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,95
|
-2,86
|
116.289.135,81 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
53,60
|
5,10
|
289.026.250,30 |
16:56 |
|
SONME SONMEZ FILAMENT
|
139,40
|
1,09
|
4.957.886,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,16
|
2,60
|
71.156.826,54 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.299.536,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
3,83
|
22.189.038,24 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
4,60
|
222.388.323,85 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
3,90
|
26.981.413,80 |
16:55 |
|
SVGYO SAVUR GMYO
|
15,80
|
0,00
|
1.727.280.806,92 |
16:56 |
|
TABGD TAB GIDA
|
247,00
|
4,00
|
374.978.044,30 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
5,36
|
78.942.353,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,23
|
2,24
|
317.580.238,42 |
16:55 |
|
TATGD TAT GIDA
|
16,75
|
4,88
|
43.941.826,13 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
343,75
|
9,91
|
895.150.980,75 |
16:56 |
|
TBORG T.TUBORG
|
146,80
|
3,38
|
30.228.833,40 |
16:55 |
|
TCELL TURKCELL
|
112,90
|
7,63
|
2.955.583.644,70 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
93,30
|
1,86
|
174.625.007,10 |
16:56 |
|
TDGYO TREND GMYO
|
16,50
|
0,73
|
17.440.813,73 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,08
|
8,94
|
2.991.548.779,06 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
2,89
|
131.177.343,59 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,25
|
2,67
|
1.006.888.846,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
3,08
|
78.547.325,56 |
16:55 |
|
TGSAS TGS DIS TICARET
|
164,80
|
0,00
|
49.966.496,10 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
9,59
|
31.247.484.996,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
98,70
|
3,79
|
843.672.599,00 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
3,13
|
89.613.624,62 |
16:55 |
|
TLMAN TRABZON LIMAN
|
90,45
|
4,57
|
10.909.059,75 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
538,50
|
-0,92
|
69.279.031,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
6,51
|
1.219.935.034,80 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,74
|
4,50
|
127.654.261,26 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
274,25
|
8,83
|
1.349.906.954,25 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,54
|
6,30
|
5.321.932.052,32 |
16:56 |
|
TRCAS TURCAS HOLDING
|
44,20
|
2,79
|
100.728.756,70 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
4,13
|
243.485.730,75 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
88,80
|
-0,11
|
151.511.907,80 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
982,00
|
1,03
|
97.294.667,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
15,75
|
2,81
|
39.671.595,09 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
5,65
|
707.258.990,70 |
16:56 |
|
TSGYO TSKB GMYO
|
6,66
|
4,23
|
12.661.120,77 |
16:54 |
|
TSKB T.S.K.B.
|
12,21
|
7,48
|
456.234.420,90 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
287.129.964,46 |
16:56 |
|
TTKOM TURK TELEKOM
|
62,15
|
8,65
|
1.563.914.157,90 |
16:56 |
|
TTRAK TURK TRAKTOR
|
461,75
|
3,24
|
114.716.908,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,14
|
4,81
|
56.587.039,22 |
16:56 |
|
TUKAS TUKAS
|
2,43
|
3,85
|
290.258.892,55 |
16:55 |
|
TUPRS TUPRAS
|
250,50
|
-3,65
|
19.627.988.994,65 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
6,92
|
198.209.485,02 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
3,01
|
25.874.326,16 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,96
|
4,01
|
447.560.077,41 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,70
|
2,67
|
228.138.345,22 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
2,37
|
56.374.065,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,82
|
1,34
|
32.480.149,50 |
16:56 |
|
ULKER ULKER BISKUVI
|
117,60
|
2,35
|
1.304.788.655,80 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,51
|
2,97
|
37.198.749,60 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,50
|
4,85
|
13.119.000,10 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-0,51
|
88.186.873,03 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
5,80
|
31.556.761,41 |
16:56 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
205.046.459,74 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
9,96
|
1.674.905.440,72 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,97
|
2,72
|
329.198.521,04 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
8,67
|
256.539.434,21 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
90,90
|
4,84
|
104.142.596,90 |
16:55 |
|
VANGD VANET GIDA
|
72,55
|
1,47
|
24.582.927,00 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,10
|
8,15
|
39.603.905,66 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
3,28
|
19.595.586,28 |
16:55 |
|
VERUS VERUSA HOLDING
|
494,50
|
0,92
|
32.367.408,25 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
3,63
|
54.938.547,35 |
16:55 |
|
VESTL VESTEL
|
28,76
|
2,71
|
169.279.161,94 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,70
|
2,57
|
15.559.301,70 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
65.101.602,43 |
16:55 |
|
VKING VIKING KAGIT
|
26,20
|
3,56
|
16.426.075,80 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
4,11
|
33.654.209,10 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
80,30
|
5,31
|
81.997.662,05 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,45
|
1,64
|
37.722.936,15 |
16:56 |
|
YATAS YATAS
|
42,52
|
6,67
|
37.947.600,44 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
4,73
|
17.736.668,34 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.352.804,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,75
|
5,35
|
407.644.464,65 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,05
|
55.996.051,64 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
209,70
|
0,82
|
60.308.060,10 |
16:55 |
|
YIGIT YIGIT AKU
|
25,30
|
2,76
|
167.279.387,46 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
9,96
|
7.162.460.774,34 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
1,92
|
37.019.817,65 |
16:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.278.260,00 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
3,56
|
44.921.498,56 |
16:55 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.783.608,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
4,53
|
95.087.239,22 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,87
|
23.849.043,40 |
16:55 |
|
ZERGY ZERAY GMYO
|
23,20
|
2,38
|
72.470.757,58 |
16:56 |
|
ZGYO Z GMYO
|
28,04
|
5,10
|
267.080.319,22 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
4,29
|
196.652.368,14 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
2,17
|
20.838.162,46 |
16:53 |
