|
A1CAP A1 CAPITAL YATIRIM
|
11,45
|
-2,72
|
40.248.511,73 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-1,32
|
11.130.192,88 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-0,20
|
4.743.730,50 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,06
|
9.608.674,58 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
0,00
|
185.457.581,72 |
11:27 |
|
ADGYO ADRA GMYO
|
46,98
|
2,58
|
11.914.248,58 |
11:26 |
|
AEFES ANADOLU EFES
|
16,60
|
-0,66
|
741.928.281,16 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,45
|
10.446.790,44 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
-0,71
|
7.272.675,50 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
-0,66
|
51.592.127,90 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,00
|
10.008.025,42 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,28
|
735.323,03 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-1,63
|
18.390.785,48 |
11:27 |
|
AHSGY AHES GMYO
|
14,92
|
-2,99
|
26.291.148,60 |
11:27 |
|
AKBNK AKBANK
|
70,65
|
-0,49
|
1.506.197.999,35 |
11:27 |
|
AKCNS AKCANSA
|
159,00
|
2,91
|
82.593.051,40 |
11:26 |
|
AKENR AKENERJI
|
11,87
|
-3,50
|
133.240.953,44 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
20.617.922,90 |
11:26 |
|
AKFIS AKFEN INSAAT
|
21,52
|
-0,19
|
6.277.441,24 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
-0,62
|
14.432.673,27 |
11:27 |
|
AKGRT AKSIGORTA
|
7,12
|
1,28
|
30.948.933,50 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
-0,20
|
387.013,10 |
11:26 |
|
AKSA AKSA
|
10,13
|
-0,59
|
33.012.452,28 |
11:27 |
|
AKSEN AKSA ENERJI
|
61,00
|
0,49
|
61.990.778,05 |
11:26 |
|
AKSGY AKIS GMYO
|
7,59
|
-0,52
|
5.716.642,08 |
11:26 |
|
AKSUE AKSU ENERJI
|
18,00
|
-0,28
|
1.329.597,39 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
1.126.531,57 |
11:27 |
|
ALARK ALARKO HOLDING
|
99,45
|
-0,40
|
354.089.907,15 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,61
|
19.114.379,74 |
11:27 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-0,29
|
5.586.152,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
-0,37
|
4.399.892,80 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
-1,10
|
22.845.306,14 |
11:27 |
|
ALGYO ALARKO GMYO
|
29,22
|
1,11
|
14.590.171,26 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,56
|
3,86
|
163.749.182,17 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,78
|
-0,06
|
33.069.207,12 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,40
|
-3,61
|
103.905.645,20 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,67
|
-1,50
|
1.312.946.980,28 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
-1,58
|
56.392.735,50 |
11:27 |
|
ALVES ALVES KABLO
|
24,70
|
-0,24
|
24.183.785,78 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
0,19
|
3.135.265,56 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
1,03
|
7.728.471,21 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
-1,62
|
17.079.031,90 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
-0,50
|
16.591.960,50 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
64,30
|
0,31
|
7.322.319,90 |
11:23 |
|
ARCLK ARCELIK
|
108,10
|
-1,46
|
82.343.183,10 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,04
|
1,04
|
89.854.711,82 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
27,32
|
-2,43
|
8.063.547,66 |
11:26 |
|
ARMGD ARMADA GIDA
|
65,20
|
2,92
|
223.559.626,90 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,31
|
-1,19
|
61.381.076,55 |
11:27 |
|
ARTMS ARTEMIS HALI
|
41,10
|
1,23
|
10.359.124,80 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
3.625.592,23 |
11:26 |
|
ASELS ASELSAN
|
208,40
|
-1,79
|
1.739.803.573,70 |
11:27 |
|
ASGYO ASCE GMYO
|
10,63
|
-0,56
|
4.114.554,70 |
11:26 |
|
ASTOR ASTOR ENERJI
|
111,40
|
-0,09
|
791.091.123,70 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
-0,90
|
5.162.113,60 |
11:27 |
|
ATAGY ATA GMYO
|
13,70
|
-0,36
|
723.633,54 |
11:26 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,38
|
7.283.958,10 |
11:26 |
|
ATATP ATP YAZILIM
|
135,80
|
-1,09
|
56.499.249,10 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
25.506,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-0,18
|
287.630,24 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75
|
0,00
|
444.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,98
|
-2,31
|
4.429.630,75 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
-0,73
|
8.986.355,28 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-1,14
|
1.872.790,79 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,56
|
13.107.945,30 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-1,66
|
739.789,18 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
429,75
|
0,70
|
9.157.185,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
19,87
|
-1,54
|
19.221.540,04 |
11:26 |
|
AYEN AYEN ENERJI
|
25,44
|
-0,55
|
3.869.879,60 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-1,18
|
104.341,60 |
09:55 |
|
AYGAZ AYGAZ
|
212,00
|
-1,26
|
4.429.967,90 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,23
|
13.493.292,14 |
11:25 |
|
BAGFS BAGFAS
|
27,20
|
-0,66
|
3.597.617,68 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
98.997.521,75 |
11:27 |
|
BAKAB BAK AMBALAJ
|
39,30
|
1,60
|
4.419.518,80 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
87,45
|
3,86
|
658.323,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,64
|
0,24
|
32.282.726,13 |
11:26 |
|
BANVT BANVIT
|
163,40
|
-2,74
|
29.129.154,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
34,12
|
0,24
|
12.535.874,40 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
0,00
|
28.675,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,66
|
-0,79
|
2.807.087,58 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,80
|
0,65
|
27.419.973,90 |
11:27 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,39
|
13.862.589,44 |
11:26 |
|
BERA BERA HOLDING
|
17,25
|
0,00
|
28.146.125,90 |
11:26 |
|
BESLR BESLER GIDA
|
12,71
|
-0,63
|
4.535.592,19 |
11:26 |
|
BEYAZ BEYAZ FILO
|
27,90
|
-0,99
|
9.804.073,28 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
-0,31
|
8.336.465,80 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,50
|
-1,15
|
11.736.229,56 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,95
|
0,78
|
20.737.652,60 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,68
|
1,89
|
21.104.114,39 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,25
|
-1,66
|
49.428.189,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
-0,96
|
1.263.510.288,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,10
|
0,56
|
33.429.936,40 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-0,30
|
60.434.758,86 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
-0,50
|
4.322.115,52 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
-0,65
|
736.755,68 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
5.484.919,30 |
11:27 |
|
BLCYT BILICI YATIRIM
|
33,66
|
0,84
|
3.886.451,48 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,70
|
0,73
|
30.885.738,64 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
28,20
|
3,37
|
50.964.136,06 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
118,70
|
1,80
|
61.594.484,70 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,31
|
4.545.058,63 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
-0,05
|
13.573.713,79 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,98
|
-0,99
|
79.873.379,81 |
11:27 |
|
BORSK BOR SEKER
|
6,90
|
3,14
|
227.424.904,99 |
11:27 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
3.308.415,22 |
11:23 |
|
BRISA BRISA
|
83,70
|
-0,71
|
4.426.775,80 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
-2,73
|
243.857,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
1,53
|
1.375.536,02 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,10
|
-4,98
|
482.226.837,40 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
-0,29
|
10.081.961,31 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
32.093,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75
|
-1,83
|
136.239.727,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.236,00
|
-0,67
|
25.107.486,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
0,49
|
59.586.833,79 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,53
|
58.157.813,72 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-0,72
|
5.962.508,06 |
11:27 |
|
BULGS BULLS GSYO
|
41,24
|
0,29
|
66.656.879,26 |
11:27 |
|
BURCE BURCELIK
|
60,00
|
3,45
|
2.998.140,00 |
09:55 |
|
BURVA BURCELIK VANA
|
470,25
|
6,88
|
29.773.757,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-0,68
|
12.588.475,70 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
28,50
|
7,71
|
7.649.038,68 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,25
|
0,45
|
251.117.476,41 |
11:27 |
|
CASA CASA EMTIA PETROL
|
101,00
|
0,00
|
58.580,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,86
|
-1,36
|
11.629.893,56 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
60,30
|
-0,17
|
124.064.472,15 |
11:27 |
|
CELHA CELIK HALAT
|
11,00
|
-3,93
|
19.054.484,12 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,84
|
26.733.243,70 |
11:27 |
|
CEMTS CEMTAS
|
11,94
|
-0,67
|
11.218.912,57 |
11:26 |
|
CEMZY CEM ZEYTIN
|
40,60
|
-1,07
|
50.442.194,40 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
0,56
|
4.586.182,52 |
11:26 |
|
CGCAM CAGDAS CAM
|
33,22
|
-0,24
|
22.613.097,34 |
11:26 |
|
CIMSA CIMSA
|
48,38
|
-1,18
|
62.228.549,38 |
11:27 |
|
CLEBI CELEBI
|
1.605,00
|
-0,80
|
16.453.359,00 |
11:25 |
|
CMBTN CIMBETON
|
2.010,00
|
-1,28
|
6.986.517,00 |
11:27 |
|
CMENT CIMENTAS
|
327,25
|
-0,53
|
35.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
9.847.957,27 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
182,10
|
-1,51
|
2.541.569,00 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
57,55
|
5,60
|
25.425.075,35 |
11:27 |
|
CRFSA CARREFOURSA
|
119,30
|
-0,42
|
51.180.155,30 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-0,09
|
1.918.795,02 |
11:26 |
|
CVKMD CVK MADEN
|
23,54
|
7,98
|
589.492.236,68 |
11:27 |
|
CWENE CW ENERJI
|
28,32
|
-1,12
|
249.060.388,86 |
11:27 |
|
DAGI DAGI GIYIM
|
8,70
|
1,05
|
13.968.269,63 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,59
|
-1,25
|
63.701.018,29 |
11:26 |
|
DARDL DARDANEL
|
2,34
|
-1,68
|
16.363.211,52 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,52
|
-0,08
|
6.358.051,20 |
11:26 |
|
DENGE DENGE HOLDING
|
3,49
|
-2,51
|
14.294.745,88 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,75
|
0,22
|
18.652.735,66 |
11:27 |
|
DERIM DERIMOD
|
34,92
|
0,06
|
352.811,48 |
11:21 |
|
DESA DESA DERI
|
11,12
|
-0,80
|
1.871.559,50 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
-2,09
|
8.170.379,88 |
11:27 |
|
DEVA DEVA HOLDING
|
61,65
|
-0,56
|
5.128.136,55 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
-0,16
|
5.233.552,40 |
11:26 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,24
|
713.583,68 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,46
|
0,74
|
2.161.015,53 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,70
|
1,59
|
1.287.619,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,84
|
3,99
|
70.276.614,58 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
16.194.678,10 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
7,20
|
149.908.385,39 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
12,12
|
0,17
|
6.704.494,13 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-1,23
|
3.482.381,42 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
-1,26
|
102.417.201,60 |
11:27 |
|
DOCO DO-CO
|
9.777,50
|
0,75
|
7.241.617,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,10
|
0,99
|
15.086.850,05 |
11:27 |
|
DOFRB DOF ROBOTIK
|
75,95
|
1,27
|
201.182.685,55 |
11:27 |
|
DOGUB DOGUSAN
|
55,75
|
5,49
|
30.245.338,60 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,81
|
-0,39
|
48.388.501,47 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
0,46
|
399.663,34 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
547,50
|
2,53
|
946.868.408,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
128,00
|
6,67
|
23.124.091,50 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-2,78
|
6.005.627,92 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
0,21
|
4.764.176,93 |
11:26 |
|
DYOBY DYO BOYA
|
13,40
|
-0,22
|
3.973.804,00 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
11.802.298,83 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
-0,86
|
3.944.929,80 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
82,90
|
-1,31
|
75.702.383,05 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-1,10
|
175.575.571,14 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
-2,54
|
28.119.592,00 |
11:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
2,09
|
11.599.924,09 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
2,77
|
32.859.189,54 |
11:27 |
|
EFOR EFOR YATIRIM
|
28,80
|
-1,03
|
63.446.857,72 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.375,00
|
-0,57
|
21.925.785,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,56
|
-0,89
|
5.205.333,44 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,24
|
-1,23
|
4.217.760,98 |
11:24 |
|
EGGUB EGE GUBRE
|
98,30
|
-0,51
|
9.327.444,50 |
11:26 |
|
EGPRO EGE PROFIL
|
25,24
|
-1,56
|
2.616.912,22 |
11:26 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
2.754.982,25 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-1,25
|
751.677.552,50 |
11:27 |
|
EKIZ EKIZ KIMYA
|
119,90
|
0,00
|
520.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
-1,16
|
25.649.435,50 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,18
|
2.747.427,18 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-0,97
|
5.123.659,88 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
80,85
|
2,73
|
290.094.470,00 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
95.316,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
0,14
|
13.983.009,48 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,88
|
-0,90
|
36.523.091,73 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
89,15
|
0,68
|
64.239.522,50 |
11:26 |
|
ENKAI ENKA INSAAT
|
80,50
|
-0,92
|
291.692.152,75 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,01
|
3,22
|
189.896.990,53 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
-0,37
|
16.727.339,24 |
11:27 |
|
EPLAS EGEPLAST
|
5,22
|
0,77
|
4.185.567,63 |
11:27 |
|
ERBOS ERBOSAN
|
185,20
|
-0,38
|
1.756.139,70 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
-1,81
|
125.865.933,45 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,82
|
-0,16
|
1.755.866.758,12 |
11:27 |
|
ERSU ERSU GIDA
|
19,90
|
6,13
|
16.720.282,08 |
11:26 |
|
ESCAR ESCAR FILO
|
21,58
|
0,28
|
9.094.879,30 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
7.903.086,02 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,07
|
3,47
|
278.336.462,10 |
11:27 |
|
ETILR ETILER GIDA
|
4,12
|
4,04
|
73.128.946,58 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60
|
-3,83
|
1.417.777,42 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
337.938,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,27
|
-0,56
|
734.521,52 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
31,42
|
-0,13
|
48.165.017,62 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,48
|
-0,77
|
37.009.470,24 |
11:27 |
|
EUYO EURO YAT. ORT.
|
12,80
|
0,79
|
1.837.352,06 |
11:25 |
|
EYGYO EYG GMYO
|
3,92
|
0,26
|
30.451.013,66 |
11:27 |
|
FADE FADE GIDA
|
13,51
|
-0,52
|
2.067.441,41 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
9,75
|
-1,02
|
72.481.164,33 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-1,71
|
1.507.310,67 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
-0,46
|
2.914.323,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
19.154.515,78 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,28
|
13.390.729,95 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
-0,49
|
19.450.218,10 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,84
|
-1,80
|
21.698.870,72 |
11:25 |
|
FROTO FORD OTOSAN
|
98,65
|
-0,65
|
522.131.713,30 |
11:27 |
|
FZLGY FUZUL GMYO
|
12,40
|
-3,43
|
24.351.542,93 |
11:27 |
|
GARAN GARANTI BANKASI
|
139,90
|
-1,06
|
1.293.638.892,30 |
11:27 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-1,09
|
2.477.838,28 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,16
|
7.756.870,50 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
-0,31
|
1.760.115,84 |
11:26 |
|
GENIL GEN ILAC
|
194,30
|
-0,97
|
95.494.223,70 |
11:27 |
|
GENTS GENTAS
|
11,08
|
-0,45
|
14.559.930,76 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
20,12
|
4,30
|
86.670.337,44 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-0,67
|
38.322.510,58 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
49.857.043,60 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
0,68
|
1.096.794,68 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,00
|
2,63
|
47.064.275,65 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
-0,34
|
42.168.823,10 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
-1,23
|
4.652.445,27 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,19
|
-1,85
|
30.453.958,97 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
1,02
|
16.791.229,44 |
11:27 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-0,76
|
9.358.627,74 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-1,15
|
7.907.952,50 |
11:27 |
|
GOODY GOOD-YEAR
|
15,11
|
-0,20
|
1.937.292,66 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
-1,43
|
14.404.307,60 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
-3,61
|
5.585.907,41 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-1,17
|
28.271.955,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
269,50
|
3,85
|
66.951.410,75 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
-0,30
|
1.400.962,86 |
11:22 |
|
GSDHO GSD HOLDING
|
4,74
|
-1,25
|
4.923.110,92 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
30.634.324,51 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
339,25
|
-0,37
|
143.604.829,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
-1,27
|
8.203.356,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
-1,42
|
26.019.115,78 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
83,60
|
-4,02
|
86.126.788,95 |
11:27 |
|
HALKB T. HALK BANKASI
|
35,96
|
-1,21
|
481.939.225,86 |
11:27 |
|
HATEK HATAY TEKSTIL
|
16,60
|
-0,78
|
9.254.223,87 |
11:26 |
|
HATSN HATSAN GEMI
|
40,10
|
-0,55
|
8.704.613,32 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
2,49
|
269.140.339,35 |
11:27 |
|
HEDEF HEDEF HOLDING
|
50,15
|
0,30
|
72.094.258,34 |
11:27 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
112.572.933,30 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-0,84
|
7.840.268,45 |
11:26 |
|
HLGYO HALK GMYO
|
3,83
|
-0,26
|
8.990.681,25 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
65,95
|
-0,75
|
63.620.927,00 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,75
|
1,07
|
30.619.895,75 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
-0,23
|
8.912.172,92 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,87
|
3.228.211,67 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,92
|
11.645.515,18 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,09
|
3,05
|
11.927.375,24 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
-0,65
|
3.117.487,92 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,72
|
6.501.178,85 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
2.961.105,34 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,10
|
0,24
|
98.492.430,85 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,70
|
0,26
|
3.570.377,26 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
395.819,13 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,00
|
9.946.643,23 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,49
|
1,63
|
79.556.622,55 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,00
|
8.317.705,35 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,46
|
1.926.367,70 |
11:27 |
|
IMASM IMAS MAKINA
|
5,38
|
2,48
|
211.836.782,05 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
-0,84
|
20.933.442,96 |
11:27 |
|
INFO INFO YATIRIM
|
3,74
|
-0,27
|
36.004.929,06 |
11:26 |
|
INGRM INGRAM BILISIM
|
414,50
|
1,59
|
3.072.560,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
996.755,50 |
09:55 |
|
INTEM INTEMA
|
273,00
|
-0,55
|
1.541.841,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18
|
-0,86
|
9.380.975,68 |
11:27 |
|
INVES INVESTCO HOLDING
|
266,50
|
0,00
|
14.758.162,75 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
127.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
462.025,00
|
-2,73
|
924.050,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-0,43
|
2.224.412.885,22 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
-0,60
|
19.171.863,82 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,11
|
9.756.356,51 |
11:26 |
|
ISGSY IS GIRISIM
|
73,10
|
0,21
|
21.493.523,90 |
11:27 |
|
ISGYO IS GMYO
|
20,98
|
0,96
|
29.919.634,90 |
11:27 |
|
ISKPL ISIK PLASTIK
|
12,22
|
0,16
|
47.205.823,41 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,43
|
60.402.739,34 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,13
|
1.225.876,73 |
11:23 |
|
ISYAT IS YAT. ORT.
|
8,95
|
-2,93
|
21.326.564,15 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
11,33
|
-3,98
|
217.969.496,50 |
11:27 |
|
IZFAS IZMIR FIRCA
|
45,50
|
0,00
|
46.801.047,22 |
11:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,44
|
-1,07
|
5.208.074,26 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,40
|
-2,86
|
5.627.860,45 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
-0,70
|
12.442.224,44 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,75
|
-1,64
|
13.272.183,88 |
11:27 |
|
KAPLM KAPLAMIN
|
346,50
|
6,13
|
150.508.223,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,67
|
16.986.151,54 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-0,52
|
17.376.944,40 |
11:26 |
|
KARTN KARTONSAN
|
82,95
|
-0,66
|
4.565.704,65 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-0,32
|
103.617.319,28 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,37
|
1,44
|
39.795.288,82 |
11:27 |
|
KBORU KUZEY BORU
|
15,89
|
-0,81
|
27.780.060,72 |
11:27 |
|
KCAER KOCAER CELIK
|
10,74
|
-1,01
|
36.093.213,52 |
11:27 |
|
KCHOL KOC HOLDING
|
175,70
|
-1,35
|
1.793.741.536,70 |
11:27 |
|
KENT KENT GIDA
|
748,00
|
0,00
|
62.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,00
|
113.745,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-0,78
|
5.026.310,81 |
11:27 |
|
KGYO KORAY GMYO
|
4,88
|
-0,41
|
6.368.859,39 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
-0,50
|
993.328,26 |
11:23 |
|
KLGYO KILER GMYO
|
6,32
|
-1,86
|
26.575.263,72 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,06
|
-1,25
|
17.430.769,66 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
32,08
|
0,88
|
11.823.655,12 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
10,91
|
1,02
|
83.166,93 |
09:55 |
|
KLRHO KILER HOLDING
|
221,40
|
-4,98
|
105.193.573,80 |
11:26 |
|
KLSER KALESERAMIK
|
28,06
|
0,00
|
11.498.956,50 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
0,71
|
6.584.246,00 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-1,42
|
26.087.430,45 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
0,37
|
6.357.177,01 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,04
|
-0,09
|
1.358.142,36 |
11:26 |
|
KOCMT KOC METALURJI
|
2,86
|
-0,69
|
23.307.358,64 |
11:26 |
|
KONKA KONYA KAGIT
|
14,79
|
-0,07
|
28.666.890,84 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-1,67
|
245.646.912,78 |
11:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
11,97
|
-2,52
|
12.612.889,08 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.680,00
|
-0,37
|
7.967.762,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,83
|
109.850.021,54 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,68
|
8.099.965,35 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
-0,13
|
11.158.209,56 |
11:27 |
|
KRDMA KARDEMIR (A)
|
27,32
|
2,25
|
34.426.453,68 |
11:27 |
|
KRDMB KARDEMIR (B)
|
24,34
|
2,01
|
17.455.551,20 |
11:26 |
|
KRDMD KARDEMIR (D)
|
27,88
|
2,50
|
1.330.589.063,42 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,09
|
1,31
|
21.505.917,10 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
12,67
|
0,88
|
3.878.403,73 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-0,87
|
2.449.694,22 |
11:24 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-0,69
|
14.063.732,51 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
0,08
|
2.961.163,36 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
3.068.935,98 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
153.567,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,46
|
-2,20
|
279.390.848,97 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,65
|
-1,09
|
15.498.174,65 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,80
|
-3,20
|
29.346.755,20 |
11:27 |
|
KUVVA KUVVA GIDA
|
142,00
|
2,31
|
1.658.560,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,10
|
1,57
|
310.318.533,45 |
11:27 |
|
KZBGY KIZILBUK GYO
|
10,75
|
0,56
|
36.123.895,60 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
-0,42
|
7.023.835,12 |
11:26 |
|
LIDER LDR TURIZM
|
54,20
|
-1,72
|
76.130.531,10 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,46
|
4.785.994,04 |
11:26 |
|
LILAK LILA KAGIT
|
29,42
|
1,10
|
326.213.193,90 |
11:27 |
|
LINK LINK BILGISAYAR
|
231,50
|
-0,43
|
47.255.221,00 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
0,36
|
7.723.641,69 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
-1,09
|
25.888.076,44 |
11:27 |
|
LOGO LOGO YAZILIM
|
157,90
|
-1,62
|
12.342.062,70 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,54
|
-1,25
|
36.567.920,02 |
11:27 |
|
LUKSK LUKS KADIFE
|
105,40
|
-0,38
|
1.843.220,50 |
11:27 |
|
LYDHO LYDIA HOLDING
|
175,10
|
3,00
|
42.407.407,80 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.885,00
|
-2,05
|
13.800.850,00 |
11:20 |
|
MAALT MARMARIS ALTINYUNUS
|
963,50
|
-1,33
|
14.025.891,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,24
|
-6,10
|
39.202.199,22 |
11:27 |
|
MAGEN MARGUN ENERJI
|
36,50
|
-0,65
|
51.034.343,02 |
11:26 |
|
MAKIM MAKIM MAKINE
|
17,04
|
-0,76
|
1.933.176,96 |
11:24 |
|
MAKTK MAKINA TAKIM
|
13,13
|
-0,15
|
7.362.907,38 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
247.756.343,89 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
0,54
|
6.433.366,53 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,64
|
1,73
|
4.974.051,14 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,86
|
-1,06
|
68.231.748,20 |
11:27 |
|
MARTI MARTI OTEL
|
2,75
|
-0,72
|
3.516.016,16 |
11:26 |
|
MAVI MAVI GIYIM
|
40,68
|
1,24
|
163.027.261,74 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,70
|
3.269.706,62 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-2,82
|
143.227,84 |
09:55 |
|
MEGMT MEGA METAL
|
55,25
|
0,55
|
165.031.260,15 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,04
|
8.644.620,82 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
-0,96
|
660.757,52 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,96
|
-0,64
|
18.926.747,05 |
11:27 |
|
MERIT MERIT TURIZM
|
17,38
|
-0,63
|
9.826.818,84 |
11:26 |
|
MERKO MERKO GIDA
|
12,60
|
-0,08
|
6.807.419,09 |
11:26 |
|
METRO METRO HOLDING
|
5,01
|
-1,57
|
10.374.608,40 |
11:26 |
|
MGROS MIGROS TICARET
|
547,50
|
0,37
|
401.547.334,50 |
11:27 |
|
MHRGY MHR GMYO
|
3,58
|
0,28
|
1.329.909,74 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
0,05
|
115.196.790,96 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00
|
0,00
|
187.397,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,66
|
-1,01
|
7.129.180,25 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,14
|
1,28
|
24.973.033,85 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,26
|
-0,12
|
19.782.325,99 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,14
|
-0,49
|
6.676.037,10 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
4,28
|
121.831.522,64 |
11:27 |
|
MPARK MLP SAGLIK
|
354,75
|
-2,41
|
45.447.738,00 |
11:26 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
12.943.051,15 |
11:26 |
|
MRSHL MARSHALL
|
1.551,00
|
-0,26
|
4.824.867,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0,39
|
2.340.348,56 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
0,42
|
3.932.372,96 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,37
|
901.762,28 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,19
|
1.565.893,20 |
11:24 |
|
NATEN NATUREL ENERJI
|
8,24
|
0,12
|
7.277.702,61 |
11:26 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-0,88
|
2.775.940,40 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
-5,18
|
39.924.887,26 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,40
|
6.677.392,07 |
11:27 |
|
NTHOL NET HOLDING
|
47,20
|
-0,59
|
8.301.416,90 |
11:26 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,98
|
4.803.121,90 |
11:26 |
|
NUHCM NUH CIMENTO
|
232,60
|
-0,81
|
5.168.532,90 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
0,58
|
73.185.942,64 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
33,18
|
0,67
|
1.161.727,38 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
-0,74
|
70.164.888,72 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
-0,18
|
39.114.402,25 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
63,90
|
2,24
|
61.209.729,80 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
0,18
|
40.895.460,75 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-0,94
|
11.702.286,70 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
2.472.653,63 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,37
|
9.924.103,55 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,00
|
124.282,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
6.016.823,82 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
1,89
|
21.416.206,03 |
11:26 |
|
OTKAR OTOKAR
|
494,50
|
-0,75
|
19.652.493,00 |
11:26 |
|
OTTO OTTO HOLDING
|
485,25
|
1,04
|
10.830.838,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-1,20
|
96.456.857,18 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
-1,41
|
5.809.329,60 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
0,28
|
1.658.539,46 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,26
|
-0,05
|
1.121.239,14 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
-2,31
|
9.821.391,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-0,61
|
3.379.532,42 |
11:27 |
|
OZKGY OZAK GMYO
|
14,48
|
-0,89
|
4.049.622,11 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
16,13
|
-0,49
|
4.680.677,02 |
11:26 |
|
OZSUB OZSU BALIK
|
20,36
|
6,43
|
36.030.350,90 |
11:27 |
|
OZYSR OZYASAR TEL
|
46,12
|
0,35
|
16.312.909,58 |
11:26 |
|
PAGYO PANORA GMYO
|
84,20
|
-1,29
|
1.065.094,25 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
273.181.942,75 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
2,78
|
8.831.698,55 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
18,22
|
2,53
|
280.479.236,10 |
11:27 |
|
PARSN PARSAN
|
86,90
|
-0,34
|
3.367.352,80 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,80
|
1,20
|
148.845.486,40 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
-0,62
|
65.180.417,94 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
-0,80
|
3.263.288,46 |
11:25 |
|
PEKGY PEKER GMYO
|
11,69
|
0,17
|
563.559.098,26 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,38
|
-0,24
|
5.455.942,62 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
0,72
|
19.346.022,59 |
11:26 |
|
PETKM PETKIM
|
17,14
|
-1,49
|
338.310.760,89 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,52
|
1,23
|
8.583.177,51 |
11:26 |
|
PGSUS PEGASUS
|
207,80
|
0,39
|
1.586.287.752,80 |
11:27 |
|
PINSU PINAR SU
|
13,12
|
-0,91
|
17.645.741,56 |
11:27 |
|
PKART PLASTIKKART
|
71,35
|
0,35
|
1.616.681,05 |
11:25 |
|
PKENT PETROKENT TURIZM
|
210,90
|
3,59
|
83.373.869,70 |
11:27 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,66
|
7.781.030,44 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
-1,10
|
10.600.142,90 |
11:27 |
|
PNSUT PINAR SUT
|
11,73
|
0,34
|
2.115.663,89 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,12
|
0,17
|
10.255.300,13 |
11:25 |
|
POLTK POLITEKNIK METAL
|
8.145,00
|
0,06
|
3.305.735,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,65
|
2.978.874,20 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,98
|
0,25
|
6.130.653,20 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
-0,11
|
3.674.666,56 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
-1,35
|
3.223.728,97 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
-0,53
|
3.278.581,10 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,49
|
410.283.753,94 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
204.473,50 |
09:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
73.633,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0,66
|
69.808.696,20 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
211,60
|
0,52
|
107.527.087,80 |
11:26 |
|
RAYSG RAY SIGORTA
|
231,10
|
-0,90
|
15.791.399,20 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
-0,41
|
32.817.914,36 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,80
|
0,14
|
35.459.314,00 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,52
|
-2,03
|
1.687.680,58 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
0,19
|
1.365.085,32 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,00
|
23.129.810,44 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,96
|
-0,40
|
3.583.348,91 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
-0,46
|
31.315.306,99 |
11:27 |
|
RYGYO REYSAS GMYO
|
21,06
|
-1,22
|
12.087.767,32 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-1,06
|
12.434.559,41 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-0,86
|
29.886.691,52 |
11:27 |
|
SAHOL SABANCI HOLDING
|
85,90
|
-1,55
|
787.024.175,05 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-2,62
|
15.319.603,86 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
-1,04
|
188.468,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-0,55
|
25.614.572,18 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,48
|
1.366.247,10 |
11:24 |
|
SARKY SARKUYSAN
|
16,53
|
-1,96
|
11.269.580,18 |
11:27 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
536.373.040,58 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
-1,48
|
13.506.916,88 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,50
|
-1,63
|
26.469.373,30 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
-0,43
|
6.280.134,68 |
11:27 |
|
SEGYO SEKER GMYO
|
5,28
|
-0,75
|
11.927.478,13 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
894.471,66 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
0,50
|
1.319.082,77 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
73,00
|
-0,27
|
32.848.583,80 |
11:27 |
|
SELVA SELVA GIDA
|
2,71
|
-3,21
|
25.208.995,53 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,24
|
15.057.782,47 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-2,33
|
3.100.934,88 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
2.126.323,61 |
11:26 |
|
SISE SISE CAM
|
39,56
|
-1,98
|
540.379.569,12 |
11:27 |
|
SKBNK SEKERBANK
|
7,87
|
0,25
|
37.316.155,82 |
11:26 |
|
SKTAS SOKTAS
|
4,55
|
1,11
|
16.641.655,07 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
1,80
|
1.828.366,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,40
|
10.890.801,63 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-0,17
|
4.064.354,60 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
-3,25
|
218.962.093,20 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.399.500.835,40 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,22
|
22.899.477,57 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,75
|
8.088.971,32 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
197.274,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
4,09
|
224.580,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
0,55
|
24.574,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,46
|
3.840.755,73 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
-0,58
|
55.622.369,80 |
11:27 |
|
SONME SONMEZ FILAMENT
|
146,30
|
0,41
|
771.946,40 |
11:27 |
|
SRVGY SERVET GMYO
|
3,41
|
-1,73
|
29.962.290,24 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
-0,42
|
87.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,22
|
1,89
|
43.935.884,12 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,54
|
-0,48
|
20.002.332,28 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,98
|
-0,89
|
12.664.042,22 |
11:27 |
|
TABGD TAB GIDA
|
225,40
|
0,18
|
19.387.104,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
5,01
|
96.976.390,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,68
|
-9,16
|
391.750.066,34 |
11:27 |
|
TATGD TAT GIDA
|
12,60
|
0,00
|
2.380.823,13 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
305,25
|
-1,77
|
150.901.590,25 |
11:27 |
|
TBORG T.TUBORG
|
161,40
|
-0,37
|
4.522.550,10 |
11:27 |
|
TCELL TURKCELL
|
101,60
|
-3,61
|
1.016.295.441,50 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
54,85
|
1,57
|
40.059.614,30 |
11:26 |
|
TDGYO TREND GMYO
|
38,86
|
-0,97
|
10.036.422,82 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,28
|
-0,54
|
389.525.352,50 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
13,49
|
-1,89
|
67.029.449,39 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,50
|
0,31
|
316.892.207,50 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
0,25
|
11.433.015,54 |
11:26 |
|
TGSAS TGS DIS TICARET
|
165,50
|
0,36
|
2.976.478,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,00
|
3.564.743.890,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-0,78
|
156.144.954,55 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-1,50
|
17.037.944,48 |
11:26 |
|
TLMAN TRABZON LIMAN
|
98,45
|
-0,40
|
4.410.112,60 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
342,00
|
-2,70
|
35.657.912,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-1,13
|
27.094.524,10 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
0,09
|
5.694.498,32 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
243,20
|
-0,37
|
348.747.917,70 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,42
|
1,34
|
1.537.433.379,68 |
11:27 |
|
TRCAS TURCAS HOLDING
|
42,78
|
-0,23
|
3.199.188,60 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
85,55
|
0,06
|
88.587.339,85 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-1,08
|
22.378.271,95 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,50
|
0,82
|
65.166.048,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
16,56
|
-0,96
|
6.438.979,41 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50
|
1,50
|
230.450.532,30 |
11:27 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
3.709.854,53 |
11:25 |
|
TSKB T.S.K.B.
|
12,87
|
-1,23
|
59.497.630,14 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
64.229.580,13 |
11:27 |
|
TTKOM TURK TELEKOM
|
56,50
|
-2,42
|
643.645.755,50 |
11:27 |
|
TTRAK TURK TRAKTOR
|
524,50
|
-0,47
|
20.634.942,50 |
11:27 |
|
TUCLK TUGCELIK
|
4,71
|
0,43
|
11.212.520,29 |
11:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,71
|
0,27
|
2.565.156,25 |
11:27 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
53.906.003,71 |
11:26 |
|
TUPRS TUPRAS
|
192,60
|
-1,23
|
1.653.986.203,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,78
|
30.914.763,26 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
0,21
|
6.563.614,74 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,17
|
182.276.108,88 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
0,66
|
5.867.849,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,02
|
0,86
|
19.029.907,12 |
11:27 |
|
ULKER ULKER BISKUVI
|
113,50
|
-1,39
|
285.320.813,80 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,04
|
16.666.718,98 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,30
|
0,19
|
3.877.941,40 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-0,44
|
2.734.101,80 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
-1,16
|
4.033.895,50 |
11:26 |
|
USAK USAK SERAMIK
|
2,76
|
-0,36
|
23.999.270,87 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,50
|
0,34
|
296.059.699,60 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
-0,45
|
131.832.198,29 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
25.094.137,52 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
-1,13
|
4.853.838,50 |
11:27 |
|
VANGD VANET GIDA
|
43,82
|
-3,18
|
5.757.838,48 |
11:25 |
|
VBTYZ VBT YAZILIM
|
15,93
|
-0,31
|
15.592.792,71 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
0,15
|
11.785.199,14 |
11:27 |
|
VERUS VERUSA HOLDING
|
242,50
|
0,04
|
19.130.421,30 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-0,84
|
18.933.659,71 |
11:27 |
|
VESTL VESTEL
|
30,84
|
-0,52
|
55.020.703,50 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
41,08
|
-0,15
|
1.941.153,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
11.071.251,93 |
11:26 |
|
VKING VIKING KAGIT
|
35,92
|
-1,21
|
8.935.627,14 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,74
|
16.457.018,03 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
93,75
|
0,05
|
28.471.124,55 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
163.414.133,25 |
11:26 |
|
YATAS YATAS
|
36,86
|
-1,60
|
13.446.220,88 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44
|
-1,62
|
9.668.485,94 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98
|
1,95
|
200.569,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90
|
-0,84
|
49.596.532,06 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-2,23
|
31.825.266,62 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,08
|
1.263.970,10 |
11:24 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
115.815,92 |
09:55 |
|
YIGIT YIGIT AKU
|
24,06
|
-0,41
|
14.756.239,16 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
-0,92
|
1.268.400.836,52 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
1,13
|
28.697.189,33 |
11:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,58
|
1,57
|
3.661.830,01 |
11:26 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
83.693,00 |
09:55 |
|
YUNSA YUNSA
|
8,23
|
-0,12
|
14.102.145,06 |
11:26 |
|
YYAPI YESIL YAPI
|
2,15
|
-1,38
|
175.710.983,09 |
11:27 |
|
YYLGD YAYLA GIDA
|
10,17
|
-0,68
|
5.558.138,71 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-1,11
|
5.220.351,29 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,14
|
-0,95
|
42.574.693,10 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-0,34
|
17.309.801,86 |
11:27 |
