|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
68.404.260,80 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
0,32
|
55.859.464,84 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
0,77
|
23.412.762,90 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
35,82
|
3,05
|
64.738.523,28 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
495.030.487,17 |
13:27 |
|
ADGYO ADRA GMYO
|
56,90
|
-1,04
|
60.342.231,90 |
13:27 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,30
|
1,40
|
445.330.905,38 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,38
|
0,35
|
17.669.023,74 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,08
|
40.821.837,60 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
1,14
|
60.935.672,22 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,32
|
32.936.167,88 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,39
|
1.105.035,83 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
0,23
|
168.732.213,22 |
13:26 |
|
AHSGY AHES GMYO
|
19,87
|
-3,07
|
41.227.583,55 |
13:27 |
|
AKBNK AKBANK
|
90,20
|
2,09
|
5.803.008.844,00 |
13:27 |
|
AKCNS AKCANSA
|
217,40
|
0,65
|
162.761.440,50 |
13:26 |
|
AKENR AKENERJI
|
11,03
|
2,89
|
47.251.497,14 |
13:26 |
|
AKFGY AKFEN GMYO
|
3,10
|
5,08
|
108.944.672,79 |
13:27 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
427.347.178,66 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,05
|
2,70
|
119.880.586,56 |
13:27 |
|
AKGRT AKSIGORTA
|
8,13
|
1,12
|
26.402.679,60 |
13:26 |
|
AKHAN AKHAN UN
|
26,64
|
-0,22
|
170.157.223,80 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
3,15
|
3.482.347,40 |
13:26 |
|
AKSA AKSA
|
10,97
|
-2,58
|
350.634.624,98 |
13:27 |
|
AKSEN AKSA ENERJI
|
70,90
|
0,42
|
249.781.048,35 |
13:27 |
|
AKSGY AKIS GMYO
|
8,50
|
0,00
|
4.088.461,74 |
13:25 |
|
AKSUE AKSU ENERJI
|
23,02
|
-0,17
|
22.265.883,80 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,36
|
3.207.863,66 |
13:24 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,10
|
297.038.916,70 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,46
|
1,39
|
163.564.821,87 |
13:27 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-1,01
|
31.486.824,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,70
|
0,91
|
21.942.804,70 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
1,02
|
41.189.888,50 |
13:26 |
|
ALGYO ALARKO GMYO
|
5,18
|
2,17
|
47.518.323,10 |
13:26 |
|
ALKA ALKIM KAGIT
|
12,02
|
1,26
|
39.198.629,14 |
13:26 |
|
ALKIM ALKIM KIMYA
|
18,71
|
0,11
|
8.412.985,03 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,50
|
1,87
|
323.186.260,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,74
|
0,49
|
2.528.505.909,99 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-1,07
|
348.643.998,90 |
13:27 |
|
ALVES ALVES KABLO
|
3,79
|
1,88
|
334.226.542,69 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-0,93
|
14.943.886,27 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
4,56
|
64.087.052,09 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
1,91
|
36.732.023,80 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
0,77
|
102.127.013,20 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-1,29
|
15.425.281,20 |
13:27 |
|
ARCLK ARCELIK
|
122,20
|
1,41
|
200.282.164,30 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,18
|
0,43
|
111.798.990,00 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,15
|
19.289.090,12 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,48
|
-2,00
|
151.471.955,14 |
13:27 |
|
ARMGD ARMADA GIDA
|
81,55
|
0,99
|
19.857.039,85 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,78
|
0,53
|
48.992.695,85 |
13:27 |
|
ARTMS ARTEMIS HALI
|
39,22
|
1,50
|
32.632.919,88 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
3,65
|
97.745.091,53 |
13:27 |
|
ASELS ASELSAN
|
312,25
|
-0,32
|
5.999.896.397,00 |
13:27 |
|
ASGYO ASCE GMYO
|
11,45
|
0,97
|
13.787.895,68 |
13:26 |
|
ASTOR ASTOR ENERJI
|
193,20
|
4,72
|
5.232.911.225,00 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
0,73
|
30.262.964,95 |
13:26 |
|
ATAGY ATA GMYO
|
13,50
|
-1,24
|
2.460.923,65 |
13:24 |
|
ATAKP ATAKEY PATATES
|
60,90
|
2,78
|
25.947.387,20 |
13:26 |
|
ATATP ATP YAZILIM
|
166,60
|
1,59
|
93.807.306,00 |
13:27 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
35.424.660,60 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,88
|
0,11
|
6.850.899,98 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
4,17
|
1.025.901,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,08
|
-1,06
|
14.616.818,49 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
0,05
|
20.645.581,46 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
1,50
|
32.158.073,57 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
2,35
|
28.996.900,70 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
-1,32
|
5.817.110,48 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
-2,33
|
20.358.437,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
26,34
|
1,31
|
55.744.094,72 |
13:27 |
|
AYEN AYEN ENERJI
|
28,94
|
2,33
|
28.253.699,10 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
3,92
|
2.118.857,26 |
12:55 |
|
AYGAZ AYGAZ
|
253,75
|
1,20
|
92.545.207,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
0,00
|
10.386.510,91 |
13:26 |
|
BAGFS BAGFAS
|
27,94
|
0,14
|
14.211.609,96 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
121,70
|
1,08
|
41.503.383,30 |
13:26 |
|
BAKAB BAK AMBALAJ
|
43,60
|
6,08
|
18.825.425,00 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
4.437.525,90 |
12:55 |
|
BALSU BALSU GIDA
|
16,52
|
1,16
|
59.813.619,41 |
13:27 |
|
BANVT BANVIT
|
169,60
|
0,06
|
20.950.422,70 |
13:26 |
|
BARMA BAREM AMBALAJ
|
45,82
|
-0,09
|
37.889.645,00 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
191.124,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
-1,49
|
8.413.623,34 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
1,06
|
17.247.303,16 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,68
|
0,21
|
30.991.285,93 |
13:26 |
|
BERA BERA HOLDING
|
18,65
|
0,27
|
127.651.438,53 |
13:26 |
|
BESLR BESLER GIDA
|
15,73
|
2,88
|
59.742.194,82 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
86.043.072,40 |
13:27 |
|
BEYAZ BEYAZ FILO
|
29,68
|
0,54
|
11.538.780,16 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
0,19
|
22.728.006,80 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
0,75
|
26.617.962,20 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,75
|
-1,13
|
25.744.372,49 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
0,11
|
40.045.135,39 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
0,79
|
15.436.320,00 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
0,95
|
1.972.900.102,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
0,06
|
35.380.633,10 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0,53
|
241.271.050,34 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
0,77
|
16.240.723,67 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,54
|
1,81
|
5.842.973,90 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
102.978.964,11 |
13:26 |
|
BLCYT BILICI YATIRIM
|
37,60
|
3,64
|
28.471.551,14 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
45,40
|
0,89
|
49.710.804,76 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
17,41
|
1,16
|
22.089.843,71 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
93,65
|
1,96
|
130.339.843,45 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-1,26
|
32.131.259,04 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
0,09
|
39.952.126,34 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
23.017.903,79 |
13:26 |
|
BORSK BOR SEKER
|
6,52
|
1,88
|
51.251.641,73 |
13:27 |
|
BOSSA BOSSA
|
7,00
|
1,01
|
5.610.453,74 |
13:27 |
|
BRISA BRISA
|
97,00
|
2,05
|
7.734.407,65 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
3.371.648,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
3,30
|
10.900.548,25 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,10
|
0,10
|
35.534.571,30 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33
|
7,36
|
85.126.340,08 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,78
|
-0,11
|
785.092,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,50
|
2,01
|
698.764.976,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.510,00
|
3,21
|
230.733.920,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
28,98
|
0,84
|
125.362.072,26 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,99
|
-0,20
|
321.976.509,93 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,84
|
0,74
|
38.162.375,69 |
13:25 |
|
BULGS BULLS GSYO
|
48,50
|
2,02
|
443.716.088,24 |
13:27 |
|
BURCE BURCELIK
|
57,00
|
0,35
|
24.550.877,20 |
13:26 |
|
BURVA BURCELIK VANA
|
708,00
|
-2,07
|
13.571.886,00 |
13:20 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
0,52
|
31.614.976,10 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,16
|
1,06
|
4.879.720,74 |
13:22 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
462.243.336,89 |
13:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
1.249.699,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,88
|
-0,84
|
16.888.495,12 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
0,48
|
173.857.076,00 |
13:27 |
|
CELHA CELIK HALAT
|
10,46
|
-0,38
|
15.020.821,01 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,79
|
-0,69
|
69.435.547,22 |
13:27 |
|
CEMTS CEMTAS
|
11,84
|
-2,71
|
53.497.183,27 |
13:26 |
|
CEMZY CEM ZEYTIN
|
57,95
|
-0,09
|
53.957.820,30 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
-0,63
|
22.595.462,92 |
13:27 |
|
CGCAM CAGDAS CAM
|
37,06
|
2,77
|
60.872.760,48 |
13:27 |
|
CIMSA CIMSA
|
54,15
|
0,56
|
365.153.826,15 |
13:27 |
|
CLEBI CELEBI
|
1.803,00
|
-0,39
|
63.735.681,00 |
13:26 |
|
CMBTN CIMBETON
|
1.935,00
|
0,10
|
19.561.694,00 |
13:24 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
1.006.259,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,38
|
15.920.184,34 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
234,00
|
-0,43
|
8.001.284,90 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
77,95
|
2,57
|
51.296.599,70 |
13:26 |
|
CRFSA CARREFOURSA
|
134,20
|
-3,38
|
35.688.069,40 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
1,29
|
18.698.704,30 |
13:25 |
|
CVKMD CVK MADEN
|
36,24
|
5,29
|
967.002.207,82 |
13:27 |
|
CWENE CW ENERJI
|
31,90
|
0,31
|
271.852.673,84 |
13:27 |
|
DAGI DAGI GIYIM
|
6,33
|
1,44
|
17.044.172,78 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,14
|
-0,25
|
134.428.436,37 |
13:27 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
45.169.443,46 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,70
|
0,69
|
81.787.196,30 |
13:27 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
18.951.225,52 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
1,60
|
64.829.187,10 |
13:26 |
|
DERIM DERIMOD
|
38,84
|
-0,56
|
3.947.017,74 |
13:26 |
|
DESA DESA DERI
|
13,11
|
1,71
|
12.516.375,95 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
49,80
|
1,92
|
6.185.759,95 |
13:26 |
|
DEVA DEVA HOLDING
|
74,85
|
-0,33
|
26.524.157,65 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
74,75
|
4,99
|
25.595.885,35 |
13:23 |
|
DGGYO DOGUS GMYO
|
32,60
|
2,52
|
4.030.786,08 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
3.641.405,84 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
617.613,00 |
12:55 |
|
DITAS DITAS DOGAN
|
48,66
|
3,75
|
26.877.769,06 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
62.128.322,70 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
-3,62
|
59.635.992,70 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
2,26
|
50.185.014,93 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-0,18
|
8.470.841,54 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
226,00
|
0,40
|
281.232.591,50 |
13:27 |
|
DOCO DO-CO
|
11.260,00
|
3,30
|
97.409.107,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-1,07
|
29.980.379,84 |
13:26 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.696.536.059,80 |
13:27 |
|
DOGUB DOGUSAN
|
39,74
|
-2,60
|
26.078.983,54 |
13:27 |
|
DOHOL DOGAN HOLDING
|
20,74
|
1,67
|
97.854.188,80 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
0,24
|
6.261.798,16 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.369,00
|
7,37
|
1.097.785.452,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
124,00
|
0,00
|
85.381.469,30 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,53
|
11.178.695,39 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-2,07
|
109.905.975,04 |
13:27 |
|
DYOBY DYO BOYA
|
14,12
|
1,73
|
8.247.499,39 |
13:27 |
|
DZGYO DENIZ GMYO
|
9,50
|
2,15
|
32.225.810,74 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45
|
1,26
|
34.391.377,05 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
0,08
|
181.655.471,60 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
24,82
|
1,72
|
150.969.808,46 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
306,25
|
0,25
|
58.503.129,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,41
|
1,42
|
123.053.223,82 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
40,00
|
2,46
|
43.948.064,62 |
13:27 |
|
EFOR EFOR YATIRIM
|
23,66
|
-1,25
|
284.383.496,48 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.072,50
|
0,32
|
51.599.427,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
-0,71
|
40.486.503,56 |
13:26 |
|
EGEPO NASMED EGEPOL
|
11,71
|
-0,09
|
15.838.476,45 |
13:24 |
|
EGGUB EGE GUBRE
|
92,85
|
0,60
|
36.638.024,30 |
13:26 |
|
EGPRO EGE PROFIL
|
27,38
|
-0,15
|
14.081.733,62 |
13:26 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
6.727.879,48 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,88
|
2,05
|
2.007.106.848,28 |
13:27 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
596.355,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,77
|
1,80
|
256.177.514,30 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,04
|
12.716.920,46 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
1,15
|
26.392.926,38 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
-1,13
|
66.586.854,86 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
591.956,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
1,67
|
29.814.176,62 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,04
|
0,30
|
142.805.157,59 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
1,95
|
184.017.069,40 |
13:27 |
|
ENKAI ENKA INSAAT
|
102,90
|
0,88
|
766.789.563,30 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
161.237.484,86 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
1,26
|
122.355.486,24 |
13:27 |
|
EPLAS EGEPLAST
|
6,59
|
2,65
|
17.755.472,20 |
13:25 |
|
ERBOS ERBOSAN
|
193,80
|
1,57
|
10.033.125,80 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
60,05
|
1,87
|
59.108.442,50 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,78
|
2,40
|
3.739.300.116,50 |
13:27 |
|
ERSU ERSU GIDA
|
18,45
|
-0,22
|
5.737.900,08 |
13:26 |
|
ESCAR ESCAR FILO
|
26,18
|
1,00
|
290.348.097,58 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
280.554.354,32 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
138.251.660,82 |
13:27 |
|
ETILR ETILER GIDA
|
4,02
|
-0,25
|
8.617.821,27 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-1,76
|
1.973.049,06 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
4.119.458,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,02
|
1,60
|
2.497.438,17 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
38,90
|
2,58
|
255.579.680,14 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
0,00
|
189.360.124,76 |
13:27 |
|
EUYO EURO YAT. ORT.
|
19,12
|
-0,68
|
2.131.074,87 |
13:10 |
|
EYGYO EYG GMYO
|
3,24
|
-0,92
|
8.986.058,36 |
13:26 |
|
FADE FADE GIDA
|
16,21
|
-0,98
|
15.133.864,44 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
8,89
|
1.044.237.744,96 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,10
|
9.999.036,03 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
0,16
|
13.535.609,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
3,45
|
158.270.965,54 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-0,65
|
88.317.944,23 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
0,38
|
58.745.517,20 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,86
|
-7,23
|
100.847.407,31 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,64
|
0,12
|
86.930.378,36 |
13:27 |
|
FROTO FORD OTOSAN
|
121,20
|
-0,08
|
1.250.445.138,40 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,26
|
-1,53
|
48.229.756,90 |
13:26 |
|
GARAN GARANTI BANKASI
|
159,80
|
1,33
|
3.024.281.775,20 |
13:27 |
|
GARFA GARANTI FAKTORING
|
29,50
|
1,03
|
37.172.311,16 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
1.593.162,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,18
|
44.455.865,85 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,74
|
-0,21
|
10.062.199,88 |
13:26 |
|
GENIL GEN ILAC
|
7,26
|
-0,95
|
122.096.925,09 |
13:27 |
|
GENTS GENTAS
|
9,52
|
2,37
|
74.228.415,78 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
73.227.202,14 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
1,86
|
239.246.769,00 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
0,25
|
74.804.899,85 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
2,39
|
2.060.818,92 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,05
|
0,69
|
24.414.964,70 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
2,31
|
193.178.952,60 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
108.449.129,67 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
1,27
|
51.399.107,97 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
0,38
|
26.427.958,76 |
13:25 |
|
GOKNR GOKNUR GIDA
|
24,02
|
1,52
|
104.615.213,66 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
-0,63
|
42.740.687,00 |
13:27 |
|
GOODY GOOD-YEAR
|
15,84
|
1,47
|
9.316.831,57 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
2,23
|
34.696.167,08 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
-0,11
|
6.610.675,20 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,25
|
3,79
|
118.834.335,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
243,20
|
0,50
|
46.579.536,30 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
1,18
|
6.963.336,65 |
13:26 |
|
GSDHO GSD HOLDING
|
5,01
|
2,24
|
13.323.052,25 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
589.148.164,08 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,89
|
898.918.167,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
409,00
|
7,99
|
366.148.875,75 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
2,43
|
79.402.438,84 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
66,05
|
9,26
|
316.430.069,80 |
13:27 |
|
HALKB T. HALK BANKASI
|
49,18
|
0,16
|
1.420.536.042,40 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,79
|
0,25
|
26.931.772,42 |
13:26 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
29.192.934,88 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
7,27
|
609.404.589,43 |
13:27 |
|
HEDEF HEDEF HOLDING
|
90,10
|
-5,65
|
576.474.909,30 |
13:27 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
240.463.715,72 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
0,51
|
20.839.053,61 |
13:26 |
|
HLGYO HALK GMYO
|
4,96
|
2,27
|
120.537.005,90 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
69,65
|
4,19
|
125.838.871,45 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,65
|
-0,81
|
30.667.059,50 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
43,88
|
1,15
|
23.249.142,34 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,64
|
7,91
|
24.854.313,63 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,00
|
39.785.389,48 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,47
|
0,92
|
15.150.950,61 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
0,92
|
6.673.052,35 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,32
|
4,08
|
95.952.451,93 |
13:27 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-0,45
|
3.564.664,89 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,95
|
0,80
|
235.983.290,35 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
54.633.455,75 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.066.612,90 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
6,49
|
54.382.903,52 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
104.005.049,48 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
26.685.425,41 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,60
|
10.337.067,02 |
13:24 |
|
IMASM IMAS MAKINA
|
4,59
|
4,32
|
101.770.780,43 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
3,26
|
39.048.806,82 |
13:25 |
|
INFO INFO YATIRIM
|
4,50
|
5,39
|
191.330.800,53 |
13:27 |
|
INGRM INGRAM BILISIM
|
420,75
|
0,78
|
4.763.290,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
2.003.778,00 |
12:55 |
|
INTEM INTEMA
|
465,75
|
3,44
|
58.645.376,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,59
|
54.646.814,03 |
13:27 |
|
INVES INVESTCO HOLDING
|
244,60
|
7,52
|
36.809.303,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
1.621.698,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
438.617,50
|
-2,53
|
877.235,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,26
|
2,62
|
7.928.594.150,74 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,40
|
1,09
|
92.083.262,86 |
13:26 |
|
ISFIN IS FIN.KIR.
|
21,48
|
1,51
|
32.108.975,54 |
13:26 |
|
ISGSY IS GIRISIM
|
107,70
|
3,06
|
191.263.686,10 |
13:27 |
|
ISGYO IS GMYO
|
22,04
|
0,27
|
14.273.037,82 |
13:26 |
|
ISKPL ISIK PLASTIK
|
13,10
|
0,92
|
999.703.783,50 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,75
|
3,40
|
256.140.179,65 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,13
|
3.010.983,74 |
13:26 |
|
ISYAT IS YAT. ORT.
|
9,18
|
1,77
|
8.409.543,07 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
10,48
|
8,04
|
666.128.085,15 |
13:27 |
|
IZFAS IZMIR FIRCA
|
53,35
|
3,19
|
92.355.733,80 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,91
|
4.014.123,85 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,78
|
19.357.478,08 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
19,12
|
0,68
|
23.874.355,25 |
13:26 |
|
KAPLM KAPLAMIN
|
419,25
|
0,00
|
45.160.902,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
1,92
|
75.977.305,31 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
2,77
|
124.044.993,90 |
13:27 |
|
KARTN KARTONSAN
|
80,40
|
1,01
|
6.699.510,60 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
306.968.019,11 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,14
|
0,16
|
136.913.076,88 |
13:27 |
|
KBORU KUZEY BORU
|
21,60
|
5,68
|
231.394.511,04 |
13:27 |
|
KCAER KOCAER CELIK
|
11,39
|
0,44
|
80.238.879,60 |
13:27 |
|
KCHOL KOC HOLDING
|
215,40
|
0,51
|
3.198.280.518,60 |
13:27 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
2.620.060,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
-4,49
|
759.036,46 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
0,10
|
39.370.105,75 |
13:26 |
|
KGYO KORAY GMYO
|
7,06
|
-0,56
|
38.058.465,67 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
1,61
|
8.329.950,66 |
13:26 |
|
KLGYO KILER GMYO
|
6,75
|
1,05
|
66.621.704,32 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,84
|
-0,29
|
40.608.078,34 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
-0,46
|
13.420.586,84 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
2,49
|
1.193.318,95 |
12:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.487.362.663,00 |
13:27 |
|
KLSER KALESERAMIK
|
28,22
|
0,43
|
20.372.832,36 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,97
|
-0,88
|
28.142.977,24 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
1,73
|
91.063.089,85 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
-0,86
|
20.891.522,92 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,89
|
0,59
|
14.791.950,02 |
13:26 |
|
KOCMT KOC METALURJI
|
2,79
|
1,09
|
40.615.362,61 |
13:26 |
|
KONKA KONYA KAGIT
|
15,39
|
0,20
|
19.532.056,73 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-0,70
|
268.140.158,47 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
-0,28
|
43.038.295,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-0,47
|
46.784.518,29 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
3,31
|
20.245.370,80 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
16,42
|
1,42
|
30.360.355,47 |
13:27 |
|
KRDMA KARDEMIR (A)
|
30,68
|
1,93
|
114.877.733,98 |
13:26 |
|
KRDMB KARDEMIR (B)
|
33,80
|
1,26
|
13.452.629,62 |
13:26 |
|
KRDMD KARDEMIR (D)
|
31,44
|
2,75
|
716.710.492,96 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,58
|
32.002.777,66 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
2,48
|
11.399.499,12 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
0,36
|
5.988.623,55 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,85
|
0,00
|
27.777.520,90 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
3,68
|
15.280.520,66 |
13:25 |
|
KRVGD KERVAN GIDA
|
3,25
|
2,20
|
19.346.818,75 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
1.923.220,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,80
|
3,08
|
1.879.105.494,26 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,80
|
0,53
|
18.001.998,90 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
2,67
|
50.090.654,90 |
13:26 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
1.474.935,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
-0,28
|
358.491.409,80 |
13:26 |
|
KZBGY KIZILBUK GYO
|
3,90
|
4,00
|
75.892.702,81 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
-1,28
|
88.336.629,58 |
13:27 |
|
LIDER LDR TURIZM
|
79,75
|
2,44
|
44.355.863,35 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,25
|
1,88
|
16.065.935,28 |
13:26 |
|
LILAK LILA KAGIT
|
33,66
|
4,53
|
263.428.272,92 |
13:27 |
|
LINK LINK BILGISAYAR
|
239,00
|
1,27
|
62.893.935,80 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,51
|
0,06
|
24.199.725,95 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
0,19
|
62.733.492,32 |
13:26 |
|
LOGO LOGO YAZILIM
|
153,20
|
0,86
|
86.520.096,20 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,90
|
0,52
|
46.305.617,06 |
13:26 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,93
|
8.304.483,40 |
13:26 |
|
LYDHO LYDIA HOLDING
|
200,70
|
6,19
|
146.690.418,70 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.557,50
|
2,12
|
56.159.742,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
0,68
|
32.013.708,50 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,18
|
3,97
|
105.620.356,00 |
13:27 |
|
MAGEN MARGUN ENERJI
|
46,02
|
1,77
|
129.367.562,46 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,01
|
0,31
|
10.376.700,82 |
13:26 |
|
MAKTK MAKINA TAKIM
|
16,03
|
-0,43
|
30.943.480,64 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
313.798.613,41 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,25
|
16.437.363,91 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,54
|
0,23
|
4.642.003,00 |
13:27 |
|
MARMR MARMARA HOLDING
|
2,77
|
1,09
|
296.428.982,94 |
13:27 |
|
MARTI MARTI OTEL
|
2,67
|
-1,11
|
27.731.041,84 |
13:26 |
|
MAVI MAVI GIYIM
|
46,96
|
1,16
|
162.925.742,84 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,33
|
12.305.125,18 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
1.877.230,26 |
12:55 |
|
MEGMT MEGA METAL
|
73,50
|
2,51
|
492.722.313,65 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
3,45
|
63.379.302,88 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,04
|
0,42
|
6.626.298,74 |
13:24 |
|
MERCN MERCAN KIMYA
|
17,29
|
0,35
|
67.985.341,20 |
13:27 |
|
MERIT MERIT TURIZM
|
18,08
|
8,72
|
93.156.833,16 |
13:27 |
|
MERKO MERKO GIDA
|
16,72
|
1,46
|
80.114.852,11 |
13:26 |
|
METRO METRO HOLDING
|
5,26
|
1,15
|
17.578.038,39 |
13:26 |
|
MEYSU MEYSU GIDA
|
13,75
|
-1,01
|
594.674.776,67 |
13:27 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,38
|
907.756.837,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,58
|
0,85
|
14.474.882,76 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
2,06
|
479.974.513,84 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.029.705,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,42
|
0,13
|
50.107.190,60 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,71
|
-3,17
|
27.768.378,29 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
1,06
|
73.565.245,81 |
13:26 |
|
MOGAN MOGAN ENERJI
|
11,13
|
5,80
|
326.886.490,72 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
55,95
|
5,37
|
104.474.405,05 |
13:26 |
|
MPARK MLP SAGLIK
|
466,25
|
-0,48
|
108.140.495,75 |
13:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
79.954.250,73 |
13:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
-4,23
|
27.345.060,40 |
13:27 |
|
MRSHL MARSHALL
|
1.591,00
|
0,57
|
13.673.973,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,41
|
-0,16
|
10.498.182,27 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
0,44
|
12.567.956,36 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-0,73
|
1.649.033,00 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-0,30
|
2.258.892,29 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,22
|
0,24
|
32.152.918,12 |
13:26 |
|
NETAS NETAS TELEKOM.
|
61,05
|
1,41
|
12.886.726,60 |
13:26 |
|
NETCD NETCAD YAZILIM
|
106,90
|
0,85
|
2.143.217.714,50 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,48
|
7,11
|
159.388.939,36 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,74
|
0,60
|
29.388.567,25 |
13:26 |
|
NTHOL NET HOLDING
|
49,02
|
2,08
|
47.492.379,46 |
13:26 |
|
NUGYO NUROL GMYO
|
10,30
|
1,48
|
11.738.722,31 |
13:26 |
|
NUHCM NUH CIMENTO
|
263,50
|
2,53
|
149.340.987,75 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
1,68
|
269.333.977,68 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
-4,47
|
54.378.080,20 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
2,61
|
182.473.849,59 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
535,00
|
0,94
|
171.404.123,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
-0,64
|
33.185.302,80 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,00
|
7,11
|
250.868.525,50 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,15
|
53.959.517,70 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,97
|
3.973.022,05 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
0,85
|
36.746.741,55 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
1,25
|
391.341,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
1,53
|
32.897.880,03 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
28.658.777,01 |
13:27 |
|
OTKAR OTOKAR
|
414,50
|
1,10
|
258.672.201,25 |
13:27 |
|
OTTO OTTO HOLDING
|
337,75
|
-1,53
|
34.418.451,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,47
|
259.755.987,54 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
68,50
|
6,20
|
19.845.445,60 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,25
|
2.656.912,82 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.065.740,75 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
185,80
|
3,28
|
194.306.722,90 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,40
|
14.470.567,25 |
13:26 |
|
OZKGY OZAK GMYO
|
15,23
|
1,47
|
32.291.518,50 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
26,50
|
-3,64
|
32.523.726,50 |
13:27 |
|
OZSUB OZSU BALIK
|
19,99
|
0,71
|
25.044.978,78 |
13:27 |
|
OZYSR OZYASAR TEL
|
53,80
|
-0,37
|
32.908.997,90 |
13:27 |
|
PAGYO PANORA GMYO
|
95,85
|
1,27
|
6.429.016,90 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
284.823.788,15 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
-0,12
|
5.481.122,00 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
19,06
|
-1,09
|
164.823.785,17 |
13:27 |
|
PARSN PARSAN
|
91,30
|
-0,54
|
14.928.017,65 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,90
|
-2,97
|
359.488.791,20 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,41
|
-0,15
|
140.293.161,92 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
25,70
|
1,98
|
14.837.734,30 |
13:25 |
|
PEKGY PEKER GMYO
|
12,94
|
6,94
|
2.083.087.409,69 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,53
|
0,53
|
32.833.087,60 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,37
|
5,27
|
105.261.944,43 |
13:27 |
|
PETKM PETKIM
|
17,78
|
2,24
|
856.166.446,60 |
13:26 |
|
PETUN PINAR ET VE UN
|
12,60
|
2,02
|
17.199.938,65 |
13:26 |
|
PGSUS PEGASUS
|
204,90
|
0,34
|
2.585.239.877,70 |
13:27 |
|
PINSU PINAR SU
|
11,01
|
0,64
|
17.467.179,30 |
13:26 |
|
PKART PLASTIKKART
|
78,85
|
0,57
|
17.843.142,70 |
13:27 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-0,44
|
26.707.616,10 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
1,79
|
31.823.179,16 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
3,93
|
49.292.023,06 |
13:27 |
|
PNSUT PINAR SUT
|
12,01
|
0,33
|
12.287.644,61 |
13:25 |
|
POLHO POLISAN HOLDING
|
17,14
|
0,94
|
29.761.266,11 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.095,00
|
-0,08
|
43.455.010,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
0,28
|
30.823.471,33 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,96
|
1,40
|
230.257.954,51 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
0,59
|
23.838.770,04 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,03
|
2,56
|
9.343.017,50 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
0,32
|
3.902.990,40 |
13:22 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
232.000.990,88 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
339.868,70 |
12:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
1.672.331,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
2,06
|
183.375.752,05 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
148,70
|
-0,34
|
45.283.664,20 |
13:24 |
|
RAYSG RAY SIGORTA
|
231,40
|
0,39
|
81.807.497,60 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
1,50
|
58.442.605,19 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,50
|
1,44
|
63.753.603,10 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,24
|
-1,69
|
6.323.879,12 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-0,72
|
5.494.661,58 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
345.047.876,96 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
39,08
|
3,94
|
76.795.953,62 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-0,33
|
49.183.882,05 |
13:27 |
|
RYGYO REYSAS GMYO
|
30,62
|
7,29
|
68.495.349,72 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
18,66
|
3,84
|
48.242.879,63 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
-2,41
|
60.477.839,68 |
13:26 |
|
SAHOL SABANCI HOLDING
|
106,70
|
1,33
|
2.135.395.219,10 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,00
|
2.804.502,52 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
39,30
|
0,87
|
4.055.274,94 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,98
|
31.411.415,89 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
2,00
|
7.847.145,40 |
13:26 |
|
SARKY SARKUYSAN
|
38,80
|
3,52
|
698.518.048,68 |
13:27 |
|
SASA SASA POLYESTER
|
2,43
|
0,41
|
3.174.906.391,78 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,52
|
-0,70
|
26.512.596,82 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,60
|
-1,53
|
423.980.939,50 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,92
|
0,47
|
96.248.594,18 |
13:26 |
|
SEGYO SEKER GMYO
|
6,46
|
5,38
|
75.982.476,45 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
1,11
|
7.585.545,37 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
41.240.311,28 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,55
|
1,43
|
23.920.838,35 |
13:26 |
|
SELVA SELVA GIDA
|
2,32
|
-0,85
|
53.492.900,50 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
-0,12
|
30.385.019,39 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
0,99
|
5.207.997,14 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
3.932.946,16 |
13:26 |
|
SISE SISE CAM
|
47,16
|
2,52
|
2.249.503.749,88 |
13:27 |
|
SKBNK SEKERBANK
|
12,17
|
4,82
|
389.212.066,69 |
13:27 |
|
SKTAS SOKTAS
|
3,59
|
0,00
|
14.666.637,17 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,75
|
0,35
|
17.831.854,00 |
13:24 |
|
SKYMD SEKER YATIRIM
|
12,21
|
1,24
|
22.103.410,83 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
29,60
|
5,71
|
145.484.631,84 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,84
|
1,29
|
34.678.590,70 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
65,65
|
1,31
|
185.149.294,35 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,87
|
1,25
|
55.503.533,45 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,00
|
29.831.756,89 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
847.936,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
779.637,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,56
|
0,52
|
57.777.866,30 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
68,55
|
-0,22
|
115.736.680,45 |
13:27 |
|
SONME SONMEZ FILAMENT
|
150,50
|
-0,33
|
1.642.717,80 |
13:26 |
|
SRVGY SERVET GMYO
|
3,39
|
1,80
|
76.883.719,97 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
595.842,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,84
|
2,00
|
20.649.060,76 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,00
|
2,56
|
347.855.402,55 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
0,90
|
11.552.556,73 |
13:25 |
|
TABGD TAB GIDA
|
266,00
|
-0,56
|
58.802.801,25 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
0,00
|
51.383.959,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,84
|
-0,71
|
98.995.003,66 |
13:27 |
|
TATGD TAT GIDA
|
17,89
|
2,23
|
120.563.026,75 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
-0,08
|
363.912.721,50 |
13:27 |
|
TBORG T.TUBORG
|
172,60
|
-0,17
|
19.078.072,80 |
13:27 |
|
TCELL TURKCELL
|
122,10
|
-0,57
|
1.276.847.013,10 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
0,22
|
65.683.181,45 |
13:27 |
|
TDGYO TREND GMYO
|
20,50
|
4,06
|
59.113.084,62 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
1.965.377.409,25 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,29
|
0,98
|
69.015.516,75 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.500.601.835,25 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-0,20
|
44.625.718,26 |
13:26 |
|
TGSAS TGS DIS TICARET
|
191,80
|
1,80
|
29.866.189,20 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,39
|
10.882.712.838,00 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
83,25
|
-0,06
|
148.106.376,05 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
2,50
|
40.783.616,22 |
13:27 |
|
TLMAN TRABZON LIMAN
|
99,15
|
-0,05
|
10.559.271,45 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,00
|
-0,65
|
53.503.880,50 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
0,84
|
42.576.272,00 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
-0,98
|
29.579.112,32 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
335,00
|
1,13
|
548.748.346,00 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,85
|
4,82
|
3.367.605.984,75 |
13:27 |
|
TRCAS TURCAS HOLDING
|
49,90
|
-1,77
|
26.180.828,95 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
2,09
|
229.606.388,70 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
0,24
|
26.913.487,25 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
795,00
|
6,93
|
96.935.884,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
17,39
|
0,29
|
89.336.577,29 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,50
|
2,24
|
488.480.006,60 |
13:27 |
|
TSGYO TSKB GMYO
|
7,41
|
0,14
|
9.345.179,26 |
13:27 |
|
TSKB T.S.K.B.
|
13,35
|
0,38
|
342.193.968,78 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
225.892.508,98 |
13:27 |
|
TTKOM TURK TELEKOM
|
70,75
|
0,43
|
669.746.846,30 |
13:27 |
|
TTRAK TURK TRAKTOR
|
543,50
|
1,02
|
60.814.447,00 |
13:27 |
|
TUCLK TUGCELIK
|
4,96
|
0,81
|
35.994.237,70 |
13:27 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
148.950.978,12 |
13:27 |
|
TUPRS TUPRAS
|
224,60
|
1,35
|
3.595.653.578,90 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
0,67
|
74.176.617,88 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,76
|
2,31
|
37.062.341,90 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
0,24
|
218.787.606,62 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
1,55
|
196.570.531,80 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.778,00
|
1,48
|
102.455.423,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
36,44
|
2,88
|
17.772.647,58 |
13:26 |
|
ULKER ULKER BISKUVI
|
130,80
|
0,54
|
425.606.491,40 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,72
|
15.721.102,11 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
1,18
|
11.979.945,50 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
2,18
|
20.254.530,14 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38
|
1,61
|
28.023.043,08 |
13:26 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
99.672.875,13 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,44
|
0,83
|
712.223.372,48 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
13,09
|
-0,08
|
124.465.790,96 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
93.328.013,89 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
41.287.720,90 |
13:27 |
|
VANGD VANET GIDA
|
68,10
|
2,95
|
27.206.943,70 |
13:26 |
|
VBTYZ VBT YAZILIM
|
22,02
|
-2,82
|
65.564.606,22 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
1,89
|
20.652.696,16 |
13:27 |
|
VERUS VERUSA HOLDING
|
251,50
|
1,90
|
27.781.221,15 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
1,23
|
29.375.286,44 |
13:26 |
|
VESTL VESTEL
|
30,68
|
1,52
|
55.455.642,80 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
40,62
|
1,04
|
9.410.640,10 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
45.435.396,16 |
13:26 |
|
VKING VIKING KAGIT
|
30,70
|
0,13
|
5.481.797,72 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
20.030.644,18 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
0,44
|
123.018.017,50 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
-0,73
|
46.347.826,50 |
13:27 |
|
YATAS YATAS
|
46,54
|
0,56
|
16.151.455,04 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,18
|
-1,02
|
11.236.015,14 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
805.617,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,64
|
2,11
|
183.657.885,16 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
0,00
|
22.212.459,54 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
0,00
|
16.929.181,70 |
13:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,54
|
1,66
|
52.145.303,98 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,08
|
2,57
|
3.653.418.807,24 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
28.185.529,59 |
13:26 |
|
YONGA YONGA MOBILYA
|
59,70
|
1,70
|
175.280,40 |
12:55 |
|
YUNSA YUNSA
|
9,39
|
-0,32
|
48.845.717,63 |
13:26 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
62.572.599,76 |
13:27 |
|
YYLGD YAYLA GIDA
|
12,77
|
0,63
|
37.286.282,42 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
0,35
|
10.465.356,42 |
13:27 |
|
ZERGY ZERAY GMYO
|
17,59
|
-5,89
|
302.129.905,19 |
13:27 |
|
ZGYO Z GMYO
|
29,62
|
-4,45
|
118.419.249,76 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,47
|
0,29
|
66.779.839,18 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,62
|
10.606.531,96 |
13:27 |
