|
A1CAP A1 CAPITAL YATIRIM
|
9,10
|
-1,30
|
42.986.237,30 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,79
|
-1,41
|
28.693.597,04 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
13,37
|
-3,40
|
127.089.020,02 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
121,30
|
-2,57
|
13.685.973,40 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
29,46
|
-1,27
|
32.552.926,08 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
127.093.334,92 |
16:59 |
|
ADGYO ADRA GMYO
|
50,05
|
-0,40
|
21.731.394,63 |
16:57 |
|
AEFES ANADOLU EFES
|
21,64
|
3,44
|
766.519.680,84 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,31
|
-0,89
|
10.105.890,70 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
0,84
|
25.199.810,90 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
0,82
|
132.822.286,08 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,18
|
37.814.520,92 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,46
|
-2,86
|
2.729.724,99 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,56
|
-0,97
|
56.591.546,06 |
16:59 |
|
AHSGY AHES GMYO
|
19,38
|
-2,32
|
19.908.330,12 |
16:59 |
|
AKBNK AKBANK
|
66,15
|
-0,45
|
6.321.909.501,25 |
16:59 |
|
AKCNS AKCANSA
|
235,50
|
-0,55
|
28.848.448,80 |
16:58 |
|
AKENR AKENERJI
|
10,32
|
-0,58
|
65.995.727,25 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
30.671.490,79 |
16:57 |
|
AKFIS AKFEN INSAAT
|
87,25
|
-6,18
|
165.443.152,75 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
25,12
|
-3,83
|
140.952.156,74 |
16:59 |
|
AKGRT AKSIGORTA
|
6,81
|
-2,30
|
68.228.878,65 |
16:59 |
|
AKHAN AKHAN UN
|
42,86
|
2,44
|
262.220.970,88 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
236,60
|
-1,33
|
2.144.259,70 |
16:58 |
|
AKSA AKSA
|
12,43
|
-0,08
|
177.325.500,80 |
16:59 |
|
AKSEN AKSA ENERJI
|
107,00
|
0,56
|
406.630.090,50 |
16:58 |
|
AKSGY AKIS GMYO
|
9,22
|
0,33
|
6.767.487,69 |
16:59 |
|
AKSUE AKSU ENERJI
|
48,14
|
0,29
|
124.762.583,44 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,37
|
-1,66
|
2.513.552,84 |
16:58 |
|
ALARK ALARKO HOLDING
|
103,60
|
0,39
|
186.680.547,80 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-0,62
|
55.878.646,68 |
16:59 |
|
ALCAR ALARKO CARRIER
|
774,00
|
-3,37
|
25.521.881,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,00
|
2,60
|
70.869.164,00 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,00
|
-4,31
|
74.913.225,90 |
16:59 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,29
|
67.864.628,30 |
16:59 |
|
ALKA ALKIM KAGIT
|
8,69
|
-1,92
|
12.535.475,65 |
16:59 |
|
ALKIM ALKIM KIMYA
|
16,14
|
-1,94
|
18.563.753,06 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,00
|
-0,31
|
201.396.003,25 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,57
|
-1,12
|
413.027.040,82 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
-0,94
|
237.528.109,19 |
16:59 |
|
ALVES ALVES KABLO
|
2,40
|
-0,83
|
81.114.057,82 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
111,00
|
-5,13
|
1.142.665.571,90 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
-1,31
|
12.033.780,70 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
2,08
|
249.138.968,40 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,37
|
63.118.190,96 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
-2,56
|
12.837.596,80 |
16:58 |
|
ARCLK ARCELIK
|
98,70
|
-0,60
|
213.865.279,35 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,65
|
-5,12
|
262.663.127,90 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
23,92
|
-2,76
|
24.948.045,36 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
-0,77
|
90.405.727,98 |
16:59 |
|
ARMGD ARMADA GIDA
|
204,20
|
0,54
|
242.979.891,30 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-2,33
|
31.278.972,47 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,96
|
4,17
|
52.806.211,22 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
-4,15
|
28.908.485,67 |
16:52 |
|
ASELS ASELSAN
|
356,75
|
-1,04
|
6.727.503.473,75 |
16:59 |
|
ASGYO ASCE GMYO
|
10,97
|
-4,11
|
45.211.032,80 |
16:59 |
|
ASTOR ASTOR ENERJI
|
273,50
|
-5,69
|
9.638.546.903,75 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
51,60
|
-1,90
|
19.249.994,95 |
16:57 |
|
ATAGY ATA GMYO
|
10,77
|
-0,65
|
1.316.473,57 |
16:59 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,64
|
5.920.092,20 |
16:57 |
|
ATATP ATP YAZILIM
|
220,20
|
-8,29
|
283.541.123,30 |
16:59 |
|
ATATR ATA TURIZM
|
14,85
|
-2,88
|
230.601.493,34 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
115,80
|
2,03
|
807.763,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,36
|
-1,87
|
3.716.293,52 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,50
|
-0,77
|
2.169.500,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,82
|
-3,39
|
12.332.964,49 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
2,02
|
82.484.667,86 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-1,30
|
19.211.415,44 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
-0,86
|
15.914.665,35 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,75
|
-0,94
|
3.683.667,58 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
495,00
|
-2,46
|
48.861.193,75 |
16:58 |
|
AYDEM AYDEM ENERJI
|
24,94
|
0,24
|
35.024.453,66 |
16:58 |
|
AYEN AYEN ENERJI
|
33,30
|
-1,60
|
22.447.634,50 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,06
|
1.949.746,20 |
13:55 |
|
AYGAZ AYGAZ
|
266,75
|
-1,20
|
271.209.216,50 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
-2,09
|
12.783.476,37 |
16:59 |
|
BAGFS BAGFAS
|
23,88
|
-1,40
|
4.767.954,04 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
-0,94
|
21.000.153,30 |
16:58 |
|
BAKAB BAK AMBALAJ
|
45,74
|
-4,51
|
12.540.474,18 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
1,03
|
995.841,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,05
|
-2,40
|
320.494.243,84 |
16:59 |
|
BANVT BANVIT
|
155,60
|
0,26
|
11.407.309,10 |
16:59 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
5.530.277,48 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-2,26
|
744.031,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-3,22
|
14.875.523,58 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,38
|
-1,79
|
13.412.517,86 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,61
|
-2,43
|
17.474.337,26 |
16:59 |
|
BERA BERA HOLDING
|
13,10
|
-1,80
|
74.255.341,03 |
16:59 |
|
BESLR BESLER GIDA
|
12,79
|
-4,27
|
57.530.895,66 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
30,04
|
-3,03
|
113.018.526,32 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,45
|
-8,89
|
2.713.595.373,50 |
16:59 |
|
BEYAZ BEYAZ FILO
|
25,44
|
0,24
|
65.069.802,74 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,30
|
0,39
|
131.280.653,90 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,04
|
-1,87
|
42.700.301,48 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-2,76
|
35.841.296,60 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,40
|
-9,96
|
2.684.047.450,10 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
285.710.333,25 |
16:51 |
|
BIMAS BIM MAGAZALAR
|
388,25
|
1,30
|
2.990.275.680,25 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
1,39
|
39.077.597,60 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-0,50
|
239.274.587,72 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
-0,74
|
64.377.249,67 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
-3,26
|
6.552.284,20 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-2,07
|
357.914.298,19 |
16:59 |
|
BLCYT BILICI YATIRIM
|
20,44
|
-0,68
|
11.805.282,96 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
32,08
|
-0,87
|
35.519.330,66 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
12,98
|
-2,92
|
11.894.761,28 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,58
|
-0,27
|
48.352.175,48 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
-0,83
|
8.270.231,91 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,24
|
-1,46
|
34.471.384,90 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,77
|
3,96
|
29.024.386,69 |
16:59 |
|
BORSK BOR SEKER
|
6,09
|
0,33
|
37.827.641,89 |
16:59 |
|
BOSSA BOSSA
|
6,64
|
-3,07
|
19.795.748,60 |
16:59 |
|
BRISA BRISA
|
80,60
|
-2,30
|
7.809.890,70 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
3.889.736,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-0,40
|
1.439.631,78 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,60
|
-2,02
|
16.481.067,75 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,44
|
0,86
|
126.575.923,92 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
3.729.904,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
-0,45
|
832.248.419,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.762,00
|
-1,45
|
61.991.127,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
33,84
|
-0,47
|
35.476.534,76 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,19
|
-0,57
|
534.833.649,91 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,10
|
-1,16
|
9.134.575,92 |
16:59 |
|
BULGS BULLS GSYO
|
39,52
|
-1,64
|
119.264.632,12 |
16:59 |
|
BURCE BURCELIK
|
37,78
|
-8,08
|
149.887.785,68 |
16:59 |
|
BURVA BURCELIK VANA
|
817,50
|
-5,93
|
27.788.346,50 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-4,28
|
77.442.896,70 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86
|
0,94
|
30.795.067,58 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,24
|
-0,80
|
247.804.366,74 |
16:59 |
|
CASA CASA EMTIA PETROL
|
73,45
|
-0,07
|
842.882,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,76
|
2,59
|
212.138.528,60 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
90,75
|
1,85
|
435.143.538,10 |
16:59 |
|
CELHA CELIK HALAT
|
25,12
|
8,37
|
53.216.973,18 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
21.634.984,34 |
16:59 |
|
CEMTS CEMTAS
|
8,99
|
-0,55
|
7.587.360,98 |
16:59 |
|
CEMZY CEM ZEYTIN
|
13,24
|
-6,10
|
458.662.150,19 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
22,70
|
-4,22
|
23.568.507,88 |
16:59 |
|
CGCAM CAGDAS CAM
|
39,86
|
-3,02
|
114.570.701,16 |
16:59 |
|
CIMSA CIMSA
|
47,26
|
-0,88
|
309.681.991,08 |
16:59 |
|
CLEBI CELEBI
|
1.468,00
|
-1,41
|
29.093.419,00 |
16:59 |
|
CMBTN CIMBETON
|
1.596,00
|
-4,77
|
56.365.188,00 |
16:58 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
834.882,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
51.860.983,56 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
117,80
|
-3,84
|
5.879.392,30 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
44,88
|
2,23
|
67.298.428,60 |
16:59 |
|
CRFSA CARREFOURSA
|
156,00
|
-0,51
|
44.784.350,00 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-3,32
|
31.711.162,52 |
16:59 |
|
CVKMD CVK MADEN
|
36,54
|
-1,77
|
350.730.388,06 |
16:59 |
|
CWENE CW ENERJI
|
36,36
|
-2,42
|
436.917.298,60 |
16:59 |
|
DAGI DAGI GIYIM
|
9,14
|
-3,18
|
100.791.807,21 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,27
|
-3,84
|
3.610.408.240,97 |
16:59 |
|
DARDL DARDANEL
|
1,74
|
-3,33
|
31.600.351,33 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,76
|
1,64
|
45.781.384,22 |
16:59 |
|
DENGE DENGE HOLDING
|
2,37
|
0,85
|
50.443.799,89 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,65
|
-1,39
|
37.542.556,28 |
16:59 |
|
DERIM DERIMOD
|
33,52
|
-4,45
|
7.986.871,48 |
16:58 |
|
DESA DESA DERI
|
9,38
|
1,52
|
34.058.238,46 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
42,88
|
-3,55
|
58.824.440,18 |
16:59 |
|
DEVA DEVA HOLDING
|
71,75
|
-1,64
|
21.754.691,45 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
-7,06
|
41.150.129,80 |
16:55 |
|
DGGYO DOGUS GMYO
|
36,14
|
-3,58
|
3.469.767,22 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
8,03
|
55.797.641,17 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
1.948.606,64 |
13:55 |
|
DITAS DITAS BDY
|
24,74
|
2,66
|
88.727.364,44 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
16.275.165,56 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,95
|
-0,50
|
458.665.072,33 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,33
|
22.486.638,58 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-1,72
|
7.329.506,33 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-1,50
|
102.412.138,50 |
16:59 |
|
DOCO DO-CO
|
10.750,00
|
0,33
|
25.576.130,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,58
|
-1,92
|
9.392.181,24 |
16:58 |
|
DOFRB DOF ROBOTIK
|
140,40
|
-3,11
|
624.517.935,60 |
16:59 |
|
DOGUB DOGUSAN
|
78,90
|
-1,87
|
16.860.246,80 |
16:59 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,76
|
76.150.500,76 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
-1,62
|
5.360.428,54 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.860,00
|
-6,63
|
2.304.820.450,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
136,50
|
-3,33
|
32.946.616,70 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
8.566.527,50 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
18,71
|
-3,26
|
66.697.115,81 |
16:58 |
|
DYOBY DYO BOYA
|
13,22
|
-1,05
|
8.716.175,14 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,98
|
-4,25
|
24.899.773,80 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,35
|
-0,35
|
17.217.880,60 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
68,80
|
-1,71
|
141.760.283,00 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
36,08
|
-9,35
|
1.036.053.525,90 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
-1,50
|
57.445.216,00 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,57
|
-2,82
|
20.033.702,56 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
-2,91
|
19.840.083,16 |
16:59 |
|
EFOR EFOR YATIRIM
|
20,44
|
6,46
|
1.724.266.512,38 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.375,00
|
-1,42
|
34.260.235,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,80
|
0,37
|
35.216.689,76 |
16:58 |
|
EGEPO NASMED EGEPOL
|
18,55
|
2,37
|
60.618.141,94 |
16:59 |
|
EGGUB EGE GUBRE
|
95,00
|
-1,35
|
17.140.543,25 |
16:58 |
|
EGPRO EGE PROFIL
|
34,26
|
-1,55
|
20.127.039,12 |
16:59 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
3.644.594,27 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,10
|
0,20
|
1.980.793.041,00 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,21
|
-3,70
|
2.342.160.310,12 |
16:59 |
|
EKIM EKIM TURIZM
|
21,18
|
-0,19
|
383.856.320,76 |
16:59 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-2,00
|
383.137,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
-2,74
|
36.664.753,10 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,19
|
-1,43
|
45.735.993,96 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,88
|
-1,26
|
20.134.816,98 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
-2,74
|
62.463.268,69 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,70
|
193.204,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,40
|
-8,46
|
489.405.286,20 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
-2,25
|
37.726.880,85 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,37
|
-1,58
|
144.425.735,26 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
2,75
|
269.988.176,50 |
16:59 |
|
ENKAI ENKA INSAAT
|
88,85
|
0,23
|
686.923.682,80 |
16:59 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
1.662.880,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
-3,55
|
76.450.865,63 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
353.597.405,25 |
16:59 |
|
EPLAS EGEPLAST
|
5,40
|
-0,18
|
6.947.911,92 |
16:57 |
|
ERBOS ERBOSAN
|
160,00
|
-0,62
|
6.667.036,10 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
52,30
|
-3,15
|
45.645.734,60 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
43,44
|
0,42
|
3.439.914.525,38 |
16:59 |
|
ERSU ERSU GIDA
|
22,94
|
-0,26
|
7.050.718,06 |
16:52 |
|
ESCAR ESCAR FILO
|
46,48
|
-0,64
|
69.584.443,74 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
-3,57
|
89.065.912,60 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-4,35
|
157.843.440,11 |
16:59 |
|
ETILR ETILER GIDA
|
5,98
|
-1,81
|
27.525.175,77 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,21
|
0,84
|
5.493.212,33 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,69
|
1.570.544,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,61
|
6.017.137,25 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
93,20
|
-5,09
|
1.557.769.938,25 |
16:50 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
-2,24
|
74.512.085,13 |
16:59 |
|
EUYO EURO YAT. ORT.
|
5,38
|
1,13
|
10.862.655,12 |
16:58 |
|
EYGYO EYG GMYO
|
2,24
|
-4,27
|
13.980.105,09 |
16:57 |
|
FADE FADE GIDA
|
15,46
|
-0,90
|
9.554.662,99 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
2,30
|
367.073.665,83 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
-2,14
|
4.772.720,00 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
0,18
|
37.883.879,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-2,03
|
66.897.444,04 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
1,88
|
-1,05
|
29.153.158,52 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
-1,60
|
70.066.979,00 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-2,24
|
79.427.076,54 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,94
|
-3,50
|
51.627.282,70 |
16:59 |
|
FROTO FORD OTOSAN
|
77,40
|
-1,09
|
1.520.402.379,85 |
16:59 |
|
FZLGY FUZUL GMYO
|
11,83
|
0,25
|
293.997.451,36 |
16:59 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,08
|
2.843.997.325,70 |
16:59 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-0,95
|
10.282.969,44 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
2.134.704,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
-0,62
|
35.871.912,83 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
-1,26
|
11.140.719,26 |
16:58 |
|
GENIL GEN ILAC
|
9,39
|
-0,11
|
239.968.309,00 |
16:58 |
|
GENKM GENTAS KIMYA
|
11,43
|
-3,46
|
96.030.311,78 |
16:59 |
|
GENTS GENTAS
|
5,60
|
-7,89
|
106.934.711,49 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
36,14
|
-4,14
|
761.960.818,24 |
16:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,70
|
-5,25
|
579.366.457,30 |
16:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-1,15
|
94.873.881,45 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
-0,32
|
1.686.150,98 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
-2,61
|
30.809.176,30 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
-2,01
|
461.518.437,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
3,32
|
55.880.886,93 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
-1,75
|
27.846.337,48 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
-0,69
|
49.901.952,28 |
16:59 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-0,43
|
78.463.112,70 |
16:59 |
|
GOLDA GOLDA GIDA
|
14,76
|
-4,16
|
980.242.495,86 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
298,25
|
-1,97
|
20.079.551,25 |
16:59 |
|
GOODY GOOD-YEAR
|
2,53
|
-1,94
|
21.701.855,72 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-0,26
|
28.038.178,72 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
-2,54
|
2.187.177,43 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,25
|
2,40
|
165.531.574,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
245,90
|
3,93
|
511.534.788,60 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
12,91
|
-1,75
|
27.248.586,24 |
16:59 |
|
GSDHO GSD HOLDING
|
5,12
|
-1,54
|
21.140.434,74 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
-1,00
|
191.027.704,49 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-2,12
|
456.897.039,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
711.412.779,50 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,08
|
128.322.515,90 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,95
|
-0,56
|
90.505.853,70 |
16:59 |
|
HALKB T. HALK BANKASI
|
36,50
|
2,01
|
1.464.913.999,02 |
16:59 |
|
HATEK HATAY TEKSTIL
|
16,77
|
4,49
|
77.025.338,65 |
16:59 |
|
HATSN HATSAN GEMI
|
59,30
|
2,24
|
222.857.295,60 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-3,01
|
61.102.967,94 |
16:58 |
|
HEDEF HEDEF HOLDING
|
240,00
|
0,00
|
176.004.392,40 |
16:59 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
606.071.040,52 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
1,65
|
48.225.138,78 |
16:58 |
|
HLGYO HALK GMYO
|
4,75
|
-0,63
|
47.494.555,80 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-3,22
|
48.095.762,30 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,45
|
2,45
|
163.685.128,95 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
0,33
|
9.608.082,88 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,42
|
4.936.554,11 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-1,39
|
50.009.978,88 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,24
|
3,43
|
70.456.848,18 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
22,70
|
-3,32
|
62.976.799,30 |
16:58 |
|
ICUGS ICU GIRISIM
|
6,06
|
2,71
|
101.631.313,15 |
16:59 |
|
IDGYO IDEALIST GMYO
|
4,13
|
-5,49
|
2.832.728,56 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,20
|
1,71
|
419.163.250,70 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
52,85
|
0,38
|
110.487.842,10 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
2.837.606,62 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-3,20
|
27.136.957,96 |
16:59 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-3,74
|
48.710.639,53 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-1,22
|
26.835.900,31 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
-2,26
|
2.110.974,54 |
16:52 |
|
IMASM IMAS MAKINA
|
2,71
|
-1,81
|
20.222.444,53 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-3,60
|
73.554.858,53 |
16:58 |
|
INFO INFO YATIRIM
|
6,10
|
-2,40
|
52.458.848,29 |
16:59 |
|
INGRM INGRAM BILISIM
|
380,00
|
-2,69
|
7.004.558,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
-5,39
|
3.541.139,25 |
13:55 |
|
INTEM INTEMA
|
245,80
|
-2,56
|
6.348.667,45 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,94
|
23.060.189,53 |
16:58 |
|
INVES INVESTCO HOLDING
|
683,00
|
1,26
|
11.928.831,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,10
|
400.829,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
471.000,00
|
-4,85
|
960.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,81
|
-0,62
|
4.644.655.775,86 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,20
|
-0,93
|
41.388.439,25 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0,05
|
34.854.536,32 |
16:59 |
|
ISGSY IS GIRISIM
|
17,00
|
-1,22
|
41.042.251,01 |
16:58 |
|
ISGYO IS GMYO
|
24,32
|
-0,73
|
37.741.672,26 |
16:58 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
573.057.281,76 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,52
|
-1,39
|
115.436.014,04 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,56
|
4.133.100,95 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
209.312.859,76 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-1,04
|
3.326.533,24 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
-4,79
|
217.598.818,22 |
16:59 |
|
IZFAS IZMIR FIRCA
|
71,65
|
9,98
|
1.524.013.784,85 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
58,30
|
0,52
|
15.654.201,85 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,34
|
1,23
|
173.658.613,36 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
114.747.550,18 |
16:57 |
|
KAPLM KAPLAMIN
|
420,75
|
-1,69
|
44.924.087,75 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
-1,00
|
153.496.765,85 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-1,55
|
45.010.458,58 |
16:59 |
|
KARTN KARTONSAN
|
225,00
|
-3,76
|
299.124.316,80 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
-2,12
|
86.814.174,29 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,97
|
-0,75
|
10.262.169,47 |
16:59 |
|
KBORU KUZEY BORU
|
25,60
|
-1,23
|
106.580.930,22 |
16:59 |
|
KCAER KOCAER CELIK
|
15,43
|
-2,34
|
406.646.581,64 |
16:59 |
|
KCHOL KOC HOLDING
|
195,50
|
-0,61
|
2.474.457.638,30 |
16:59 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
2.282.382,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
5,38
|
2.881.664,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
-1,95
|
26.965.427,12 |
16:59 |
|
KGYO KORAY GMYO
|
9,94
|
-2,36
|
67.534.581,89 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
0,00
|
7.875.166,15 |
16:57 |
|
KLGYO KILER GMYO
|
4,52
|
-2,80
|
20.511.061,07 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,36
|
-3,13
|
44.609.282,58 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
-0,76
|
14.545.492,60 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-2,56
|
1.138.219,28 |
13:55 |
|
KLRHO KILER HOLDING
|
77,45
|
-3,97
|
116.733.078,30 |
16:59 |
|
KLSER KALESERAMIK
|
24,94
|
-0,95
|
14.918.957,86 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,22
|
-0,60
|
30.100.603,11 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,84
|
64.247.645,60 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,26
|
0,20
|
47.748.577,02 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,28
|
-1,23
|
12.932.711,75 |
16:59 |
|
KOCMT KOC METALURJI
|
5,77
|
7,45
|
857.493.345,46 |
16:59 |
|
KONKA KONYA KAGIT
|
12,92
|
-1,15
|
12.294.913,76 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
-6,78
|
13.476.758,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.707,50
|
-1,53
|
21.978.010,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-4,66
|
76.455.911,24 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,60
|
-6,85
|
342.151.236,80 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
13,00
|
-1,37
|
32.163.611,57 |
16:59 |
|
KRDMA KARDEMIR (A)
|
43,46
|
-1,14
|
259.938.195,22 |
16:59 |
|
KRDMB KARDEMIR (B)
|
131,50
|
-1,50
|
138.988.530,30 |
16:59 |
|
KRDMD KARDEMIR (D)
|
42,14
|
-0,47
|
2.052.214.739,92 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,81
|
8.434.430,27 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
22,38
|
-5,97
|
22.652.402,34 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-0,33
|
14.165.634,70 |
16:59 |
|
KRSTL KRISTAL KOLA
|
10,86
|
3,82
|
54.207.726,07 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
21,04
|
-1,41
|
807.218,96 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,52
|
-3,45
|
19.741.161,46 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-1,51
|
1.007.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,90
|
1,92
|
5.315.637.303,80 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,65
|
-0,83
|
40.219.509,70 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
82,20
|
-1,50
|
16.398.093,50 |
16:59 |
|
KUVVA KUVVA GIDA
|
161,60
|
1,89
|
29.200.388,30 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
69,40
|
1,39
|
314.666.761,55 |
16:59 |
|
KZBGY KIZILBUK GYO
|
2,12
|
-0,93
|
75.834.493,19 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
0,19
|
26.952.791,72 |
16:59 |
|
LIDER LDR TURIZM
|
94,30
|
-3,08
|
607.775.155,00 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-1,04
|
25.137.844,64 |
16:58 |
|
LILAK LILA KAGIT
|
29,20
|
-1,95
|
40.059.430,40 |
16:59 |
|
LINK LINK BILGISAYAR
|
5,94
|
-4,04
|
128.746.761,16 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,25
|
-1,25
|
7.249.083,82 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,48
|
-1,26
|
88.672.396,24 |
16:59 |
|
LOGO LOGO YAZILIM
|
135,50
|
1,65
|
62.114.602,50 |
16:59 |
|
LRSHO LORAS HOLDING
|
2,82
|
-1,74
|
19.256.986,62 |
16:59 |
|
LUKSK LUKS KADIFE
|
92,00
|
-2,13
|
3.873.009,70 |
16:58 |
|
LXGYO LUXERA GMYO
|
11,83
|
-6,48
|
88.005.580,44 |
16:59 |
|
LYDHO LYDIA HOLDING
|
183,40
|
1,78
|
67.956.039,10 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
-0,08
|
10.497.720,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.051,00
|
-0,38
|
17.827.879,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,58
|
-3,72
|
9.551.274,06 |
16:59 |
|
MAGEN MARGUN ENERJI
|
38,52
|
-2,97
|
440.268.038,04 |
16:59 |
|
MAKIM MAKIM MAKINE
|
16,88
|
0,18
|
16.419.735,91 |
16:58 |
|
MAKTK MAKINA TAKIM
|
10,68
|
-1,29
|
18.071.719,82 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
28,50
|
-5,13
|
1.289.960.374,92 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
-0,96
|
12.828.260,26 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
78,35
|
-2,91
|
17.680.458,20 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,91
|
84.586.255,55 |
16:59 |
|
MARTI MARTI OTEL
|
1,63
|
-2,98
|
118.428.419,98 |
16:59 |
|
MAVI MAVI GIYIM
|
39,12
|
-0,20
|
124.266.188,44 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,20
|
-1,36
|
222.245.710,90 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,78
|
-1,53
|
8.157.321,56 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-3,16
|
1.458.894,54 |
13:55 |
|
MEGMT MEGA METAL
|
80,90
|
2,34
|
637.177.571,15 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09
|
0,00
|
14.470.785,45 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,26
|
1,10
|
5.352.410,09 |
16:58 |
|
MERCN MERCAN KIMYA
|
22,50
|
-4,26
|
51.960.323,40 |
16:59 |
|
MERIT MERIT TURIZM
|
16,23
|
-1,93
|
21.326.768,28 |
16:59 |
|
MERKO MERKO GIDA
|
1,42
|
-1,39
|
30.387.191,62 |
16:58 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
9.084.636,00 |
16:59 |
|
METRO METRO HOLDING
|
8,01
|
-4,19
|
35.377.336,22 |
16:59 |
|
MEYSU MEYSU GIDA
|
12,43
|
-3,64
|
130.397.341,47 |
16:59 |
|
MGROS MIGROS TICARET
|
629,00
|
0,64
|
1.223.142.670,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,52
|
-3,83
|
17.755.306,36 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
33,50
|
-3,07
|
565.102.593,14 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,55
|
-4,36
|
255.710,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
-0,74
|
11.842.526,48 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,22
|
-1,88
|
5.131.338,11 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,39
|
0,91
|
27.804.534,24 |
16:59 |
|
MOGAN MOGAN ENERJI
|
17,16
|
-0,29
|
172.263.145,90 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,98
|
-1,70
|
104.202.411,60 |
16:59 |
|
MPARK MLP SAGLIK
|
401,00
|
0,88
|
323.088.686,75 |
16:59 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
64.771.996,66 |
16:59 |
|
MRSHL MARSHALL
|
1.580,00
|
-3,72
|
46.458.554,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-1,34
|
5.814.427,66 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,96
|
-0,43
|
17.451.762,86 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-1,72
|
2.262.420,32 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-0,36
|
685.318,34 |
16:58 |
|
NATEN NATUREL ENERJI
|
6,21
|
-3,27
|
28.821.219,28 |
16:58 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-2,26
|
15.738.571,05 |
16:58 |
|
NETCD NETCAD YAZILIM
|
130,10
|
-1,21
|
341.729.935,60 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,88
|
-1,77
|
15.793.893,25 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,96
|
-1,79
|
17.632.081,21 |
16:59 |
|
NTHOL NET HOLDING
|
43,74
|
0,23
|
43.550.064,14 |
16:56 |
|
NUGYO NUROL GMYO
|
9,37
|
-1,68
|
12.972.041,81 |
16:59 |
|
NUHCM NUH CIMENTO
|
217,10
|
-0,46
|
3.877.912,20 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
0,00
|
161.370.488,45 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
41,28
|
-2,73
|
28.165.184,66 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
8,64
|
0,47
|
336.845.198,15 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
2.590,00
|
-0,67
|
894.602.839,00 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
2,19
|
30.906.647,35 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
9,93
|
423.602.704,25 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
-1,27
|
45.332.056,65 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-2,24
|
3.036.020,67 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50
|
-2,71
|
114.981.081,00 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-0,84
|
134.131,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
105,90
|
3,22
|
1.825.025.426,70 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-1,19
|
32.060.905,51 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
-1,76
|
14.298.377,42 |
16:59 |
|
OTKAR OTOKAR
|
315,00
|
-2,33
|
85.655.613,25 |
16:59 |
|
OTTO OTTO HOLDING
|
178,90
|
-1,32
|
23.665.217,30 |
16:59 |
|
OYAKC OYAK CIMENTO
|
20,94
|
2,95
|
502.580.282,90 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
46,12
|
-1,50
|
1.139.856,42 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-1,26
|
1.273.606,63 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,30
|
-2,05
|
11.786.625,46 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
3.557,50
|
3,79
|
1.447.490.827,50 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-3,85
|
39.173.838,66 |
16:58 |
|
OZKGY OZAK GMYO
|
12,81
|
-0,23
|
40.009.452,91 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
0,33
|
14.449.890,40 |
16:38 |
|
OZSUB OZSU BALIK
|
34,08
|
-2,01
|
87.222.001,24 |
16:59 |
|
OZYSR OZYASAR TEL
|
13,17
|
-0,98
|
17.187.110,83 |
16:57 |
|
PAGYO PANORA GMYO
|
169,00
|
0,54
|
19.389.041,80 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
-2,14
|
178.756.526,02 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-1,69
|
8.657.715,50 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
12,63
|
-2,17
|
73.814.863,35 |
16:59 |
|
PARSN PARSAN
|
77,35
|
-0,96
|
15.753.444,80 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,50
|
3,75
|
509.910.576,70 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,59
|
-1,80
|
122.437.313,09 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
31,56
|
-4,42
|
46.886.885,50 |
16:59 |
|
PEKGY PEKER GMYO
|
14,90
|
-0,67
|
742.919.318,34 |
16:59 |
|
PENGD PENGUEN GIDA
|
10,04
|
-3,09
|
25.427.215,31 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-1,89
|
11.441.170,09 |
16:58 |
|
PETKM PETKIM
|
19,82
|
-1,69
|
1.366.759.060,88 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,09
|
-1,77
|
7.982.372,30 |
16:58 |
|
PGSUS PEGASUS
|
159,80
|
-1,11
|
1.371.784.137,90 |
16:59 |
|
PINSU PINAR SU
|
10,65
|
-1,84
|
22.247.283,97 |
16:57 |
|
PKART PLASTIKKART
|
124,80
|
-2,35
|
21.463.781,30 |
16:59 |
|
PKENT PETROKENT TURIZM
|
128,30
|
-1,23
|
18.681.510,60 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
-1,67
|
17.800.237,66 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08
|
-0,60
|
46.692.769,96 |
16:59 |
|
PNSUT PINAR SUT
|
11,09
|
-0,98
|
7.943.539,90 |
16:58 |
|
POLHO POLISAN HOLDING
|
20,64
|
-0,67
|
24.797.691,58 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.900,00
|
4,14
|
54.012.005,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
7,88
|
-2,84
|
236.565.120,29 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,06
|
-4,16
|
19.668.178,58 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-1,59
|
34.086.389,40 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,85
|
1,07
|
81.294.456,50 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
9,97
|
58.310.811,30 |
16:59 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-1,84
|
904.138.593,68 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
-1,70
|
980.414,58 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
1.235.128,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66
|
-1,35
|
207.759.100,02 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
259,00
|
-0,96
|
333.216.531,00 |
16:58 |
|
RAYSG RAY SIGORTA
|
166,50
|
-1,77
|
18.113.295,20 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
1,21
|
48.162.796,37 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
-0,55
|
108.050.515,90 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-0,87
|
4.159.950,42 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
24,24
|
-1,06
|
2.012.335,76 |
16:41 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
-2,15
|
36.154.741,46 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,20
|
-5,13
|
90.091.956,32 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
-7,16
|
63.325.615,42 |
16:59 |
|
RYGYO REYSAS GMYO
|
36,86
|
7,65
|
252.615.157,50 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
0,82
|
560.967.492,28 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,20
|
-1,62
|
20.685.630,36 |
16:58 |
|
SAHOL SABANCI HOLDING
|
86,90
|
-0,23
|
1.772.073.169,75 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-1,60
|
4.093.365,46 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
67,70
|
-0,73
|
5.290.926,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,42
|
-0,95
|
66.218.584,52 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
19,36
|
-1,88
|
4.537.097,07 |
16:53 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.470.075.173,20 |
16:59 |
|
SARKY SARKUYSAN
|
24,72
|
-2,52
|
54.247.711,92 |
16:59 |
|
SASA SASA POLYESTER
|
2,54
|
-1,17
|
6.319.202.426,50 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,12
|
-2,44
|
55.250.183,38 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,90
|
3,80
|
374.595.721,90 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,06
|
-1,34
|
37.462.656,92 |
16:59 |
|
SEGYO SEKER GMYO
|
4,16
|
-1,42
|
11.532.619,36 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
5,04
|
-1,56
|
7.817.117,64 |
16:54 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,00
|
-0,25
|
1.501.084,55 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,46
|
5.036.224,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
217,40
|
-9,98
|
824.198.277,50 |
16:59 |
|
SELVA SELVA GIDA
|
1,81
|
-5,24
|
143.177.640,32 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-0,12
|
30.338.180,61 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,04
|
7.577.179,86 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-1,28
|
4.288.665,39 |
16:55 |
|
SISE SISE CAM
|
42,30
|
-1,54
|
1.076.198.644,14 |
16:59 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
23.378.199,30 |
16:58 |
|
SKTAS SOKTAS
|
3,18
|
-1,85
|
19.988.485,39 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
-3,62
|
13.163.283,35 |
16:57 |
|
SKYMD SEKER YATIRIM
|
14,53
|
0,62
|
28.677.185,43 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
-3,42
|
29.504.367,06 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,97
|
-1,40
|
238.702.023,89 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,72
|
-3,06
|
79.421.234,20 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,19
|
-4,20
|
130.714.032,75 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
3,63
|
-1,36
|
40.647.180,72 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
365.094,87 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,37
|
-0,59
|
101.721,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,66
|
-1,10
|
223.594.424,25 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,44
|
0,24
|
17.775.144,88 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
53,00
|
1,92
|
224.680.187,15 |
16:59 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-0,48
|
2.280.332,70 |
16:59 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
26.214.830,33 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,18
|
-3,32
|
454.218.282,16 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
1.030.738,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
0,48
|
135.844.409,92 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-1,71
|
120.188.940,55 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
0,30
|
17.445.440,82 |
16:59 |
|
SVGYO SAVUR GMYO
|
12,68
|
-3,06
|
196.253.447,80 |
16:59 |
|
TABGD TAB GIDA
|
233,70
|
-1,02
|
100.547.418,20 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
485,25
|
-2,27
|
45.545.356,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
0,24
|
189.268.456,24 |
16:59 |
|
TATGD TAT GIDA
|
19,33
|
3,09
|
67.332.825,82 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
1,24
|
947.073.735,50 |
16:59 |
|
TBORG T.TUBORG
|
124,60
|
-0,40
|
21.697.349,10 |
16:57 |
|
TCELL TURKCELL
|
102,30
|
0,00
|
1.748.389.277,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
143,40
|
-1,10
|
248.148.094,70 |
16:59 |
|
TDGYO TREND GMYO
|
15,51
|
-3,54
|
8.740.335,47 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,68
|
1,11
|
1.171.230.465,40 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,08
|
-2,06
|
27.014.483,75 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,20
|
0,12
|
1.108.448.255,40 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,56
|
-2,79
|
51.334.578,94 |
16:58 |
|
TGSAS TGS DIS TICARET
|
180,90
|
-1,15
|
79.954.328,10 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
0,00
|
15.819.750.997,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
148,90
|
-0,33
|
354.122.526,50 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,72
|
-1,65
|
24.209.271,24 |
16:58 |
|
TLMAN TRABZON LIMAN
|
80,50
|
-1,71
|
10.215.122,10 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
0,53
|
841.169.568,75 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,20
|
-0,56
|
16.866.815,45 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
3,53
|
181.691.261,52 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-3,49
|
1.596.386.214,00 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,88
|
-4,93
|
5.345.436.103,34 |
16:59 |
|
TRCAS TURCAS HOLDING
|
43,76
|
-0,91
|
19.518.776,94 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
94,10
|
-3,24
|
126.295.897,55 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
95,10
|
1,44
|
128.944.055,60 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.645,00
|
-3,41
|
159.363.127,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
4.844.517,50 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
-4,19
|
301.763.338,90 |
16:58 |
|
TSGYO TSKB GMYO
|
6,03
|
-2,43
|
5.803.434,50 |
16:58 |
|
TSKB T.S.K.B.
|
11,21
|
-0,71
|
85.515.829,87 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
58.110.131,38 |
16:57 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0,85
|
1.503.631.664,60 |
16:59 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
44.217.436,50 |
16:58 |
|
TUCLK TUGCELIK
|
4,01
|
6,08
|
164.583.129,57 |
16:58 |
|
TUKAS TUKAS
|
2,07
|
-0,96
|
59.825.494,22 |
16:58 |
|
TUPRS TUPRAS
|
290,75
|
-0,51
|
4.391.743.296,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
-4,25
|
208.720.735,53 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
0,07
|
5.308.486,92 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
-1,55
|
218.491.149,51 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
-2,15
|
96.663.415,64 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-0,31
|
11.756.612,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,84
|
-1,13
|
1.282.406,22 |
16:58 |
|
ULKER ULKER BISKUVI
|
89,60
|
-1,16
|
326.726.623,10 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
48.259.999,68 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
292,75
|
1,39
|
43.754.580,75 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-3,20
|
90.379.532,05 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,47
|
-2,38
|
10.741.923,02 |
16:59 |
|
USAK USAK SERAMIK
|
1,37
|
-1,44
|
65.116.816,55 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,88
|
0,07
|
827.016.288,74 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-0,53
|
38.845.232,95 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,25
|
-2,34
|
26.792.618,32 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
-0,59
|
7.523.250,55 |
16:59 |
|
VANGD VANET GIDA
|
91,20
|
-2,88
|
9.485.432,45 |
16:58 |
|
VBTYZ VBT YAZILIM
|
31,98
|
-3,21
|
55.989.012,14 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
36,68
|
-2,03
|
10.313.478,14 |
16:58 |
|
VERUS VERUSA HOLDING
|
479,25
|
1,70
|
21.571.845,00 |
16:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,03
|
0,33
|
177.547.265,16 |
16:59 |
|
VESTL VESTEL
|
24,16
|
1,34
|
573.426.469,50 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
25,18
|
0,00
|
3.075.511,52 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,57
|
-1,91
|
22.607.104,36 |
16:59 |
|
VKING VIKING KAGIT
|
23,42
|
-1,35
|
4.111.549,12 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,86
|
-2,11
|
15.307.217,90 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
78,85
|
-1,07
|
46.105.762,90 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,51
|
-2,78
|
16.238.556,50 |
16:58 |
|
YATAS YATAS
|
33,16
|
-3,27
|
35.288.765,28 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-2,31
|
9.338.567,10 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,77
|
-0,20
|
418.813,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,80
|
-8,43
|
1.220.239.008,60 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
0,00
|
8.330.440,17 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
-0,88
|
7.986.003,90 |
16:56 |
|
YIGIT YIGIT AKU
|
21,28
|
-0,28
|
44.193.419,68 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,58
|
-0,97
|
6.709.725.127,22 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,06
|
0,00
|
13.758.306,57 |
16:59 |
|
YONGA YONGA MOBILYA
|
47,78
|
-2,49
|
2.627.854,92 |
13:55 |
|
YUNSA YUNSA
|
8,97
|
0,67
|
40.761.885,79 |
16:59 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.008.719,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0,49
|
20.234.273,03 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,37
|
13.127.208,98 |
16:58 |
|
ZERGY ZERAY GMYO
|
10,00
|
-2,91
|
60.756.759,53 |
16:59 |
|
ZGYO Z GMYO
|
36,26
|
-4,23
|
106.459.349,08 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,49
|
-0,40
|
183.964.223,66 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
-1,73
|
5.269.479,25 |
16:59 |
