|
A1CAP A1 CAPITAL YATIRIM
|
11,67
|
2,64
|
89.945.098,17 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
0,42
|
6.508.701,86 |
12:53 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
0,21
|
5.454.306,55 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
-2,26
|
33.740.654,18 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
3,92
|
222.371.497,47 |
12:55 |
|
ADGYO ADRA GMYO
|
44,36
|
-0,40
|
8.017.119,22 |
12:51 |
|
AEFES ANADOLU EFES
|
16,04
|
2,17
|
288.666.568,26 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,08
|
8.454.606,54 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
0,65
|
34.335.553,60 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
1,06
|
41.006.534,22 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
5,94
|
1,89
|
82.202.478,88 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,57
|
293.292,25 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
0,36
|
18.137.462,74 |
12:55 |
|
AHSGY AHES GMYO
|
15,25
|
0,33
|
9.017.509,46 |
12:55 |
|
AKBNK AKBANK
|
70,00
|
0,36
|
1.544.966.433,70 |
12:55 |
|
AKCNS AKCANSA
|
160,40
|
-0,37
|
21.287.701,20 |
12:55 |
|
AKENR AKENERJI
|
11,32
|
-0,44
|
29.297.644,23 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,52
|
-1,95
|
104.567.463,96 |
12:55 |
|
AKFIS AKFEN INSAAT
|
20,18
|
0,10
|
30.180.624,34 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,44
|
0,92
|
9.807.563,41 |
12:54 |
|
AKGRT AKSIGORTA
|
6,81
|
0,44
|
24.697.416,43 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
1,64
|
1.499.731,80 |
12:55 |
|
AKSA AKSA
|
10,06
|
1,31
|
86.866.283,56 |
12:55 |
|
AKSEN AKSA ENERJI
|
69,55
|
0,14
|
437.187.909,95 |
12:55 |
|
AKSGY AKIS GMYO
|
7,44
|
0,40
|
10.146.737,71 |
12:52 |
|
AKSUE AKSU ENERJI
|
25,36
|
6,29
|
61.016.642,98 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
892.442,63 |
12:54 |
|
ALARK ALARKO HOLDING
|
102,50
|
0,99
|
314.786.504,80 |
12:55 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,00
|
21.778.915,00 |
12:53 |
|
ALCAR ALARKO CARRIER
|
848,50
|
1,07
|
5.034.320,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-0,10
|
6.125.772,00 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
0,99
|
10.803.759,42 |
12:55 |
|
ALGYO ALARKO GMYO
|
29,28
|
0,69
|
21.101.027,22 |
12:55 |
|
ALKA ALKIM KAGIT
|
10,54
|
-1,77
|
25.334.887,48 |
12:55 |
|
ALKIM ALKIM KIMYA
|
18,08
|
2,55
|
20.503.311,39 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,50
|
6,09
|
459.210.996,50 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,26
|
-0,65
|
1.553.112.035,80 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
-0,34
|
71.659.926,99 |
12:55 |
|
ALVES ALVES KABLO
|
25,46
|
0,47
|
22.431.595,34 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-0,50
|
3.403.546,52 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
0,37
|
3.636.940,52 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,65
|
0,66
|
89.316.789,25 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
22,96
|
-0,09
|
48.017.126,66 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
70,05
|
-1,27
|
8.134.445,90 |
12:55 |
|
ARCLK ARCELIK
|
101,90
|
0,39
|
85.511.011,50 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,58
|
-0,55
|
36.739.948,66 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
1,82
|
11.442.426,30 |
12:55 |
|
ARMGD ARMADA GIDA
|
71,85
|
-0,83
|
165.682.638,75 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
3,71
|
6,00
|
187.895.889,34 |
12:55 |
|
ARTMS ARTEMIS HALI
|
37,44
|
3,14
|
24.339.841,36 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-1,18
|
12.005.894,92 |
12:55 |
|
ASELS ASELSAN
|
234,20
|
2,27
|
4.413.220.418,20 |
12:55 |
|
ASGYO ASCE GMYO
|
10,83
|
1,98
|
28.288.413,50 |
12:55 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-0,09
|
933.108.202,00 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
-0,17
|
19.014.609,65 |
12:55 |
|
ATAGY ATA GMYO
|
15,71
|
-5,59
|
8.508.613,73 |
12:55 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,19
|
4.067.290,25 |
12:54 |
|
ATATP ATP YAZILIM
|
132,60
|
0,38
|
29.240.436,00 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
2.983.737,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
0,51
|
1.430.054,88 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
-4,68
|
909.603,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,46
|
0,32
|
4.178.664,76 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
-0,97
|
24.646.928,30 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-0,27
|
3.890.077,17 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,19
|
11.688.935,55 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
1,89
|
3.949.701,00 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
0,61
|
3.363.954,25 |
12:51 |
|
AYDEM AYDEM ENERJI
|
22,38
|
4,38
|
75.621.932,90 |
12:55 |
|
AYEN AYEN ENERJI
|
24,78
|
0,49
|
3.241.824,92 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
16,53
|
-3,50
|
740.221,65 |
12:55 |
|
AYGAZ AYGAZ
|
199,00
|
-1,09
|
28.945.798,70 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
2,22
|
7.185.374,82 |
12:55 |
|
BAGFS BAGFAS
|
25,62
|
0,71
|
3.243.845,76 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
69,70
|
-2,79
|
112.869.917,95 |
12:55 |
|
BAKAB BAK AMBALAJ
|
37,42
|
2,35
|
10.034.185,50 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
100,60
|
-2,71
|
4.189.315,70 |
12:55 |
|
BALSU BALSU GIDA
|
17,46
|
-1,74
|
54.960.550,36 |
12:55 |
|
BANVT BANVIT
|
163,50
|
3,22
|
76.837.808,80 |
12:54 |
|
BARMA BAREM AMBALAJ
|
37,18
|
0,16
|
14.398.743,42 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
0,07
|
335.409,74 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
-0,23
|
34.375.345,70 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,40
|
3,25
|
22.870.621,77 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,71
|
0,21
|
9.874.121,13 |
12:55 |
|
BERA BERA HOLDING
|
19,07
|
4,95
|
283.469.267,95 |
12:55 |
|
BESLR BESLER GIDA
|
12,28
|
0,57
|
6.097.503,94 |
12:55 |
|
BEYAZ BEYAZ FILO
|
26,82
|
2,37
|
17.891.073,78 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,30
|
0,20
|
8.002.706,00 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,44
|
0,71
|
20.057.695,96 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,18
|
0,99
|
16.173.651,90 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
0,00
|
10.793.969,59 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,25
|
-1,19
|
49.361.414,50 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,37
|
1.176.656.948,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
-0,60
|
10.499.777,00 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-0,11
|
75.347.331,36 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
2,49
|
17.518.060,26 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,93
|
1.040.584,54 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
19.661.676,04 |
12:55 |
|
BLCYT BILICI YATIRIM
|
31,82
|
-0,44
|
7.807.074,20 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
49,74
|
-1,31
|
72.928.534,58 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
28,76
|
0,91
|
49.402.936,74 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
91,10
|
0,89
|
56.736.318,45 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,96
|
2.180.370,47 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,80
|
16.663.367,77 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
0,25
|
24.404.456,95 |
12:55 |
|
BORSK BOR SEKER
|
5,76
|
0,17
|
11.069.432,57 |
12:55 |
|
BOSSA BOSSA
|
6,32
|
0,32
|
2.082.926,72 |
12:55 |
|
BRISA BRISA
|
87,60
|
-0,28
|
8.845.114,40 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
0,00
|
1.160.874,28 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
0,55
|
1.679.044,14 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,80
|
-3,39
|
53.204.736,65 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,20
|
0,53
|
7.989.635,14 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
440.934,65 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,27
|
-5,71
|
2.046.406,72 |
12:48 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
2,93
|
636.161.921,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
1,46
|
80.438.687,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
-0,12
|
82.059.883,26 |
12:55 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,00
|
133.713.444,46 |
12:55 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,13
|
23.209.536,68 |
12:55 |
|
BULGS BULLS GSYO
|
43,28
|
-0,51
|
148.860.667,08 |
12:55 |
|
BURCE BURCELIK
|
57,60
|
4,82
|
5.161.458,45 |
12:55 |
|
BURVA BURCELIK VANA
|
664,00
|
3,19
|
22.484.117,50 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
0,40
|
17.829.216,15 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
26,44
|
3,85
|
1.556.753,74 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
228.380.655,36 |
12:55 |
|
CASA CASA EMTIA PETROL
|
108,80
|
-1,00
|
1.405.083,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,84
|
1,48
|
7.465.645,70 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
-0,51
|
87.432.785,75 |
12:55 |
|
CELHA CELIK HALAT
|
10,80
|
-6,01
|
30.034.660,56 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,02
|
0,50
|
22.447.559,01 |
12:55 |
|
CEMTS CEMTAS
|
11,23
|
0,27
|
6.554.649,45 |
12:54 |
|
CEMZY CEM ZEYTIN
|
43,60
|
-1,00
|
25.871.760,72 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
-2,03
|
15.232.954,06 |
12:55 |
|
CGCAM CAGDAS CAM
|
35,56
|
-0,61
|
87.624.943,88 |
12:55 |
|
CIMSA CIMSA
|
44,98
|
0,36
|
71.476.047,70 |
12:55 |
|
CLEBI CELEBI
|
1.519,00
|
0,07
|
13.733.642,00 |
12:55 |
|
CMBTN CIMBETON
|
1.926,00
|
0,42
|
6.384.182,00 |
12:55 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
1.233.637,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
9.290.635,09 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
280,25
|
-2,10
|
36.561.906,25 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,90
|
0,24
|
11.780.785,75 |
12:53 |
|
CRFSA CARREFOURSA
|
116,70
|
-0,43
|
13.446.191,00 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
0,96
|
2.883.566,58 |
12:55 |
|
CVKMD CVK MADEN
|
26,52
|
-1,04
|
175.719.631,64 |
12:55 |
|
CWENE CW ENERJI
|
28,00
|
0,14
|
182.976.458,52 |
12:55 |
|
DAGI DAGI GIYIM
|
7,74
|
-1,65
|
28.095.446,84 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,29
|
-3,68
|
82.885.082,22 |
12:55 |
|
DARDL DARDANEL
|
2,17
|
0,00
|
8.062.679,01 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,10
|
0,55
|
30.988.157,13 |
12:55 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
17.508.486,03 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,18
|
1,70
|
20.280.739,72 |
12:55 |
|
DERIM DERIMOD
|
35,88
|
-2,61
|
97.659.167,88 |
12:55 |
|
DESA DESA DERI
|
11,27
|
-3,92
|
23.893.579,96 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
2,38
|
19.015.804,16 |
12:54 |
|
DEVA DEVA HOLDING
|
62,80
|
0,56
|
16.287.694,80 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
67,75
|
5,37
|
41.426.462,40 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,38
|
651.257,82 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
0,63
|
1.759.844,84 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
3,82
|
408.129,20 |
12:55 |
|
DITAS DITAS DOGAN
|
62,55
|
-1,34
|
31.759.842,25 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
36.249.216,25 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,03
|
0,66
|
18.111.105,33 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
5.587.641,60 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,15
|
0,10
|
4.786.997,86 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
0,86
|
149.452.362,70 |
12:55 |
|
DOCO DO-CO
|
10.440,00
|
0,99
|
13.381.570,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
4,03
|
29.973.995,50 |
12:55 |
|
DOFRB DOF ROBOTIK
|
76,95
|
1,38
|
297.922.923,30 |
12:55 |
|
DOGUB DOGUSAN
|
48,00
|
-0,95
|
8.269.127,92 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,03
|
0,00
|
190.950.453,68 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
3,32
|
6.457.780,06 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
578,50
|
-0,43
|
916.685.016,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
116,60
|
3,19
|
10.823.962,70 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
2.085.588,32 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
14,83
|
-0,60
|
11.498.036,14 |
12:50 |
|
DYOBY DYO BOYA
|
12,97
|
1,01
|
4.609.241,34 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,55
|
2,44
|
9.975.642,23 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,40
|
-0,09
|
17.933.071,15 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
1,42
|
115.258.463,90 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
22,08
|
-0,45
|
78.895.778,60 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
1,66
|
41.784.259,25 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,29
|
3,80
|
68.212.134,95 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-0,51
|
168.532.627,22 |
12:55 |
|
EFOR EFOR YATIRIM
|
22,92
|
-3,54
|
116.440.904,82 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.755,00
|
1,84
|
38.526.412,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,20
|
0,15
|
25.305.448,10 |
12:54 |
|
EGEPO NASMED EGEPOL
|
8,01
|
-0,87
|
19.592.843,30 |
12:55 |
|
EGGUB EGE GUBRE
|
93,85
|
0,91
|
13.530.455,40 |
12:54 |
|
EGPRO EGE PROFIL
|
24,22
|
0,75
|
4.789.342,90 |
12:55 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
5.251.061,57 |
12:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
1,68
|
925.829.299,56 |
12:55 |
|
EKIZ EKIZ KIMYA
|
150,00
|
-2,91
|
1.232.448,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-0,69
|
41.594.847,12 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,00
|
2.810.608,16 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,42
|
0,64
|
4.030.756,68 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
36,40
|
-3,60
|
1.953.777.505,68 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-0,61
|
588.257,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
0,35
|
9.748.609,97 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,25
|
-0,43
|
27.155.045,79 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
89,80
|
-0,61
|
120.206.210,65 |
12:55 |
|
ENKAI ENKA INSAAT
|
79,90
|
1,78
|
301.451.666,15 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,78
|
0,72
|
11.666.181,68 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
1,99
|
28.636.877,54 |
12:54 |
|
EPLAS EGEPLAST
|
5,05
|
0,60
|
3.089.873,49 |
12:54 |
|
ERBOS ERBOSAN
|
178,60
|
0,51
|
6.509.247,90 |
12:45 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
1,07
|
61.608.862,25 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,25
|
694.907.722,02 |
12:55 |
|
ERSU ERSU GIDA
|
18,40
|
0,00
|
1.195.569,28 |
12:55 |
|
ESCAR ESCAR FILO
|
24,54
|
-0,41
|
61.826.454,90 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
-2,56
|
64.032.129,83 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,39
|
2,09
|
65.782.974,20 |
12:55 |
|
ETILR ETILER GIDA
|
3,77
|
0,00
|
13.757.528,13 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
19,58
|
-3,07
|
6.070.222,88 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
1.999.665,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
-2,88
|
2.791.335,42 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
32,92
|
-2,37
|
95.485.830,74 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,16
|
52.092.269,53 |
12:55 |
|
EUYO EURO YAT. ORT.
|
14,14
|
0,86
|
644.882,19 |
12:33 |
|
EYGYO EYG GMYO
|
3,65
|
1,11
|
5.640.853,17 |
12:55 |
|
FADE FADE GIDA
|
13,12
|
0,77
|
4.039.317,64 |
12:53 |
|
FENER FENERBAHCE FUTBOL
|
9,21
|
-2,64
|
115.967.505,62 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
0,56
|
769.141,84 |
12:50 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,73
|
4.672.834,25 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
1,10
|
20.707.467,95 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
0,32
|
25.039.641,58 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
0,37
|
35.714.854,90 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
13,88
|
1,46
|
37.107.395,14 |
12:55 |
|
FROTO FORD OTOSAN
|
92,70
|
0,05
|
349.974.241,35 |
12:55 |
|
FZLGY FUZUL GMYO
|
12,83
|
0,23
|
17.881.434,35 |
12:53 |
|
GARAN GARANTI BANKASI
|
143,40
|
0,99
|
1.184.519.836,60 |
12:55 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-0,76
|
2.914.899,98 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
0,70
|
8.237.151,05 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,00
|
10.374.863,16 |
12:52 |
|
GENIL GEN ILAC
|
188,30
|
-0,84
|
29.653.913,40 |
12:53 |
|
GENTS GENTAS
|
9,77
|
1,24
|
23.693.261,87 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
19,19
|
1,37
|
29.460.538,65 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,50
|
-0,73
|
58.652.606,94 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,80
|
1,87
|
678.564.927,80 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,44
|
-1,03
|
3.583.152,12 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,80
|
1,08
|
24.141.816,65 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,00
|
24.125.029,70 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
0,54
|
8.919.285,66 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
-0,42
|
16.576.896,01 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-0,92
|
18.121.252,14 |
12:54 |
|
GOKNR GOKNUR GIDA
|
19,64
|
0,82
|
12.313.896,75 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
0,32
|
4.946.118,50 |
12:51 |
|
GOODY GOOD-YEAR
|
14,71
|
0,41
|
2.486.939,63 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
0,55
|
4.436.181,78 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-0,56
|
1.031.950,90 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
1,10
|
29.160.656,00 |
12:52 |
|
GRTHO GRAINTURK HOLDING
|
272,00
|
1,59
|
243.061.151,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
-0,39
|
11.057.172,21 |
12:55 |
|
GSDHO GSD HOLDING
|
4,59
|
1,77
|
6.570.220,74 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
27.355.996,59 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
352,00
|
1,96
|
672.432.005,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
2,45
|
11.377.746,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
0,53
|
39.249.356,00 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,45
|
-2,05
|
450.246.685,60 |
12:55 |
|
HALKB T. HALK BANKASI
|
37,10
|
0,16
|
721.473.527,98 |
12:55 |
|
HATEK HATAY TEKSTIL
|
14,36
|
0,35
|
6.666.971,40 |
12:54 |
|
HATSN HATSAN GEMI
|
38,52
|
0,84
|
6.907.712,90 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,35
|
205.934.810,16 |
12:55 |
|
HEDEF HEDEF HOLDING
|
40,20
|
-5,01
|
222.148.133,82 |
12:55 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
88.923.435,16 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
0,00
|
8.593.497,55 |
12:55 |
|
HLGYO HALK GMYO
|
3,77
|
0,80
|
17.945.958,96 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
1,71
|
17.492.819,50 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-1,15
|
19.037.194,25 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
0,72
|
12.025.755,86 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,79
|
3.632.758,42 |
12:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
16.917.569,57 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,42
|
1,12
|
2.849.046,33 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
0,46
|
3.189.023,99 |
12:51 |
|
ICUGS ICU GIRISIM
|
2,59
|
0,78
|
5.333.229,78 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,49
|
-1,97
|
3.270.841,99 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,15
|
0,46
|
133.415.959,50 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
41,02
|
-2,57
|
14.984.756,78 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
605.875,08 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
13.206.148,38 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
56.535.412,31 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
11.793.602,37 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
11.254.739,71 |
12:55 |
|
IMASM IMAS MAKINA
|
4,72
|
-0,21
|
55.046.253,64 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,91
|
40.489.010,19 |
12:55 |
|
INFO INFO YATIRIM
|
3,54
|
2,02
|
24.632.449,01 |
12:55 |
|
INGRM INGRAM BILISIM
|
412,75
|
-0,48
|
2.961.258,00 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
3,01
|
703.558,00 |
12:55 |
|
INTEM INTEMA
|
279,50
|
0,81
|
6.081.855,00 |
12:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
0,96
|
6.586.771,93 |
12:55 |
|
INVES INVESTCO HOLDING
|
337,50
|
2,43
|
120.267.810,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
634.230,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
890.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,79
|
1,55
|
2.466.730.373,45 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
0,34
|
17.384.466,72 |
12:55 |
|
ISFIN IS FIN.KIR.
|
16,57
|
-0,72
|
42.586.006,25 |
12:55 |
|
ISGSY IS GIRISIM
|
69,15
|
1,62
|
26.979.699,00 |
12:53 |
|
ISGYO IS GMYO
|
21,32
|
1,33
|
20.750.863,20 |
12:55 |
|
ISKPL ISIK PLASTIK
|
11,39
|
-2,48
|
43.716.711,07 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
0,70
|
147.811.430,76 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
2.367.511,69 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,77
|
6,82
|
100.741.524,67 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-0,42
|
361.057.689,11 |
12:55 |
|
IZFAS IZMIR FIRCA
|
53,15
|
-0,93
|
106.920.173,00 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-3,69
|
11.000.914,05 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
2,24
|
35.728.683,74 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
18,68
|
0,92
|
8.266.832,15 |
12:55 |
|
KAPLM KAPLAMIN
|
303,75
|
1,84
|
16.172.331,75 |
12:51 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
0,48
|
15.920.891,63 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
0,77
|
19.509.778,37 |
12:55 |
|
KARTN KARTONSAN
|
77,80
|
0,00
|
4.084.078,45 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,43
|
62.203.426,60 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,44
|
1,60
|
44.204.660,44 |
12:55 |
|
KBORU KUZEY BORU
|
14,67
|
1,88
|
91.382.169,88 |
12:55 |
|
KCAER KOCAER CELIK
|
10,30
|
1,18
|
23.801.762,52 |
12:55 |
|
KCHOL KOC HOLDING
|
169,70
|
0,59
|
1.382.463.010,30 |
12:55 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.447.875,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
3,59
|
470.666,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
0,94
|
26.129.700,47 |
12:55 |
|
KGYO KORAY GMYO
|
4,86
|
-2,99
|
21.713.410,16 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,29
|
1,22
|
3.064.572,84 |
12:54 |
|
KLGYO KILER GMYO
|
6,18
|
1,48
|
24.177.334,80 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
1,04
|
23.326.205,44 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
-2,40
|
41.383.605,20 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.106.158,17 |
12:55 |
|
KLRHO KILER HOLDING
|
311,75
|
-4,37
|
195.961.526,25 |
12:55 |
|
KLSER KALESERAMIK
|
26,76
|
0,68
|
7.349.173,76 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
-0,43
|
5.942.742,22 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-1,15
|
36.147.682,40 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
1,46
|
10.279.183,49 |
12:55 |
|
KNFRT KONFRUT TARIM
|
14,20
|
4,34
|
64.270.230,64 |
12:55 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
11.639.101,31 |
12:55 |
|
KONKA KONYA KAGIT
|
15,60
|
0,32
|
22.050.009,03 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,44
|
5,93
|
1.275.080.357,14 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
0,61
|
10.026.772,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,37
|
2,09
|
18.138.368,68 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,58
|
0,37
|
4.620.227,62 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
3,27
|
42.039.687,08 |
12:55 |
|
KRDMA KARDEMIR (A)
|
23,80
|
1,36
|
9.773.122,88 |
12:54 |
|
KRDMB KARDEMIR (B)
|
22,88
|
1,24
|
6.224.548,26 |
12:53 |
|
KRDMD KARDEMIR (D)
|
25,60
|
0,55
|
340.244.891,34 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
4.154.602,96 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
13,24
|
1,53
|
14.117.848,86 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
1,69
|
2.429.491,85 |
12:54 |
|
KRSTL KRISTAL KOLA
|
9,39
|
-1,37
|
15.329.837,39 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
0,08
|
1.724.004,04 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,38
|
6.372.156,29 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
5,34
|
1.421.190,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,51
|
0,05
|
184.446.031,64 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
-0,07
|
29.743.886,30 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
103,60
|
-0,58
|
11.100.976,30 |
12:55 |
|
KUVVA KUVVA GIDA
|
142,50
|
3,11
|
3.909.060,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
5,63
|
937.342.365,20 |
12:55 |
|
KZBGY KIZILBUK GYO
|
10,94
|
0,92
|
61.746.315,06 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,68
|
7.913.475,94 |
12:54 |
|
LIDER LDR TURIZM
|
68,25
|
-0,73
|
74.068.329,65 |
12:55 |
|
LIDFA LIDER FAKTORING
|
4,43
|
0,45
|
9.266.511,72 |
12:54 |
|
LILAK LILA KAGIT
|
28,76
|
0,63
|
25.716.201,40 |
12:55 |
|
LINK LINK BILGISAYAR
|
216,70
|
-0,09
|
33.172.655,90 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,78
|
0,00
|
10.923.101,76 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-0,63
|
25.875.104,08 |
12:55 |
|
LOGO LOGO YAZILIM
|
154,20
|
-2,03
|
24.318.921,00 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,92
|
-0,25
|
28.172.074,06 |
12:55 |
|
LUKSK LUKS KADIFE
|
102,60
|
0,59
|
1.693.567,10 |
12:55 |
|
LYDHO LYDIA HOLDING
|
169,60
|
5,08
|
102.016.106,10 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
0,92
|
15.553.237,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
902,50
|
0,84
|
9.903.649,50 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,88
|
-8,17
|
75.621.698,46 |
12:55 |
|
MAGEN MARGUN ENERJI
|
38,42
|
-3,22
|
109.563.646,38 |
12:55 |
|
MAKIM MAKIM MAKINE
|
15,40
|
0,59
|
15.461.291,15 |
12:47 |
|
MAKTK MAKINA TAKIM
|
16,28
|
2,39
|
141.167.063,58 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,78
|
8,45
|
104.654.913,41 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
0,58
|
4.192.951,71 |
12:53 |
|
MARKA MARKA YATIRIM HOLDING
|
33,86
|
-1,57
|
8.751.152,50 |
12:55 |
|
MARMR MARMARA HOLDING
|
1,63
|
3,16
|
158.130.685,05 |
12:55 |
|
MARTI MARTI OTEL
|
2,68
|
2,29
|
20.402.080,66 |
12:54 |
|
MAVI MAVI GIYIM
|
42,90
|
-0,65
|
173.021.901,00 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
3,02
|
22.757.519,98 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
3,14
|
0,64
|
281.580,61 |
12:55 |
|
MEGMT MEGA METAL
|
53,25
|
0,09
|
78.817.146,15 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
0,52
|
4.320.755,12 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,26
|
2,55
|
2.213.305,09 |
12:53 |
|
MERCN MERCAN KIMYA
|
16,96
|
1,56
|
70.114.258,44 |
12:55 |
|
MERIT MERIT TURIZM
|
17,91
|
0,06
|
16.556.420,98 |
12:55 |
|
MERKO MERKO GIDA
|
13,49
|
0,67
|
23.216.720,50 |
12:54 |
|
METRO METRO HOLDING
|
3,95
|
2,07
|
13.663.103,71 |
12:54 |
|
MGROS MIGROS TICARET
|
527,00
|
1,05
|
482.016.736,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
6.471.862,05 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
39,16
|
-0,05
|
189.770.715,98 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
0,00
|
2.110.576,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,28
|
2,31
|
17.511.955,15 |
12:54 |
|
MNDTR MONDI TURKEY
|
6,58
|
3,13
|
8.379.512,97 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,70
|
-2,14
|
24.468.054,51 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,19
|
1,11
|
15.823.640,64 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
-0,71
|
84.570.909,22 |
12:55 |
|
MPARK MLP SAGLIK
|
374,00
|
0,54
|
140.114.535,50 |
12:55 |
|
MRGYO MARTI GMYO
|
2,41
|
1,26
|
22.741.702,37 |
12:55 |
|
MRSHL MARSHALL
|
1.561,00
|
-0,89
|
10.110.334,00 |
12:50 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,83
|
14.244.042,08 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-0,37
|
4.377.984,86 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
0,23
|
481.946,36 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-1,27
|
714.180,90 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,66
|
0,93
|
26.620.679,00 |
12:55 |
|
NETAS NETAS TELEKOM.
|
56,85
|
0,53
|
3.576.672,60 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-0,55
|
7.226.401,36 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,39
|
1,86
|
42.215.336,24 |
12:55 |
|
NTHOL NET HOLDING
|
48,40
|
1,68
|
28.109.132,58 |
12:53 |
|
NUGYO NUROL GMYO
|
11,34
|
3,18
|
78.479.150,38 |
12:55 |
|
NUHCM NUH CIMENTO
|
223,40
|
-0,84
|
10.885.138,20 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
3,60
|
79.206.871,08 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
0,65
|
1.805.834,82 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-0,59
|
58.267.407,14 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
301,00
|
-0,99
|
84.778.646,50 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
1,61
|
33.316.817,85 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,50
|
-0,96
|
54.452.535,75 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,00
|
28.368.859,20 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-2,19
|
3.570.847,10 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,75
|
13.702.683,40 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
894.247,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
0,38
|
4.489.440,63 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,36
|
11.080.042,10 |
12:55 |
|
OTKAR OTOKAR
|
480,00
|
1,11
|
100.205.327,25 |
12:55 |
|
OTTO OTTO HOLDING
|
465,25
|
0,70
|
17.727.933,25 |
12:55 |
|
OYAKC OYAK CIMENTO
|
23,04
|
0,79
|
156.459.104,96 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
1,03
|
5.365.740,00 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
-0,85
|
6.270.343,93 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,54
|
1,20
|
1.590.225,44 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
159,90
|
2,37
|
9.823.381,10 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,05
|
9,04
|
122.894.845,42 |
12:55 |
|
OZKGY OZAK GMYO
|
14,20
|
0,64
|
6.291.443,35 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,71
|
1,56
|
1.609.170,02 |
12:42 |
|
OZSUB OZSU BALIK
|
17,91
|
-0,17
|
4.496.010,98 |
12:52 |
|
OZYSR OZYASAR TEL
|
40,74
|
-2,54
|
11.304.329,22 |
12:54 |
|
PAGYO PANORA GMYO
|
81,30
|
2,20
|
2.142.260,05 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
613.703.954,04 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-2,06
|
3.262.148,70 |
12:50 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
0,56
|
46.312.834,77 |
12:55 |
|
PARSN PARSAN
|
101,60
|
0,40
|
12.329.929,30 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-0,72
|
60.884.427,80 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56
|
-7,16
|
2.047.264.094,32 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
3,08
|
6.489.147,08 |
12:55 |
|
PEKGY PEKER GMYO
|
12,94
|
-7,57
|
5.750.781.617,59 |
12:55 |
|
PENGD PENGUEN GIDA
|
7,63
|
0,39
|
7.632.820,70 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,93
|
7.525.667,58 |
12:55 |
|
PETKM PETKIM
|
16,33
|
0,37
|
202.871.393,75 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,18
|
0,72
|
5.873.269,28 |
12:54 |
|
PGSUS PEGASUS
|
193,60
|
0,73
|
1.287.185.494,10 |
12:55 |
|
PINSU PINAR SU
|
11,59
|
-5,00
|
59.815.480,15 |
12:55 |
|
PKART PLASTIKKART
|
72,95
|
-0,41
|
18.125.637,45 |
12:55 |
|
PKENT PETROKENT TURIZM
|
187,00
|
0,65
|
19.102.641,50 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
1,09
|
23.503.270,62 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,38
|
1,30
|
3.097.234,62 |
12:55 |
|
PNSUT PINAR SUT
|
11,10
|
0,18
|
2.967.339,21 |
12:54 |
|
POLHO POLISAN HOLDING
|
16,29
|
0,87
|
9.944.712,49 |
12:55 |
|
POLTK POLITEKNIK METAL
|
9.337,50
|
-6,46
|
127.997.170,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-2,99
|
15.573.290,36 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
1,99
|
40.331.794,76 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
0,77
|
13.082.960,17 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,42
|
0,18
|
1.432.435,93 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
0,00
|
5.983.166,70 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,80
|
378.956.566,20 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,00
|
505.576,80 |
12:55 |
|
QNBTR QNB BANK
|
446,50
|
3,78
|
2.161.506,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
2,48
|
185.944.451,03 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
227,50
|
-0,22
|
90.272.079,90 |
12:55 |
|
RAYSG RAY SIGORTA
|
221,00
|
4,59
|
46.458.449,20 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
1,83
|
50.110.127,66 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
0,89
|
16.913.025,30 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,30
|
-2,89
|
3.393.392,94 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-0,19
|
1.860.108,82 |
12:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
16.165.895,49 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
3,04
|
98.321.897,98 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
-0,81
|
24.574.913,34 |
12:54 |
|
RYGYO REYSAS GMYO
|
21,00
|
1,94
|
34.929.766,54 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
14,62
|
-0,54
|
16.007.213,95 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,70
|
4,22
|
36.710.666,34 |
12:55 |
|
SAHOL SABANCI HOLDING
|
84,20
|
0,84
|
683.901.631,30 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
1,37
|
1.875.632,90 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
35,12
|
0,80
|
1.423.480,66 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-1,07
|
14.436.835,66 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,20
|
1.821.355,26 |
12:55 |
|
SARKY SARKUYSAN
|
17,93
|
-2,13
|
77.451.852,77 |
12:55 |
|
SASA SASA POLYESTER
|
2,83
|
0,35
|
1.022.392.323,05 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,96
|
-0,61
|
6.837.750,56 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,70
|
-0,06
|
25.216.355,80 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,55
|
-0,32
|
6.914.271,37 |
12:55 |
|
SEGYO SEKER GMYO
|
5,21
|
1,76
|
18.520.260,28 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,00
|
1.009.603,67 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
1,75
|
2.072.777,40 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
83,65
|
1,15
|
78.350.734,25 |
12:55 |
|
SELVA SELVA GIDA
|
2,39
|
5,75
|
9.475.464,35 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,83
|
-0,63
|
7.963.991,73 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
0,00
|
594.344,76 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-2,40
|
3.343.429,92 |
12:55 |
|
SISE SISE CAM
|
38,86
|
1,20
|
441.397.694,08 |
12:55 |
|
SKBNK SEKERBANK
|
7,78
|
-0,38
|
37.910.045,42 |
12:53 |
|
SKTAS SOKTAS
|
3,82
|
1,06
|
18.554.699,33 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-3,26
|
8.123.077,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
11,56
|
2,94
|
28.468.835,55 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
21,94
|
-0,18
|
9.496.834,74 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,16
|
-0,17
|
44.271.584,02 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
115,70
|
-9,47
|
1.353.543.281,50 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,00
|
23.306.142,31 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
9.984.552,22 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
5,22
|
1.441.338,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
3,00
|
398.267,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,50
|
1,04
|
266.320,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
0,68
|
2.382.142,35 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
0,79
|
68.735.419,10 |
12:55 |
|
SONME SONMEZ FILAMENT
|
167,00
|
5,70
|
9.121.881,20 |
12:55 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
16.406.808,98 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
824.843,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
59,90
|
1,61
|
50.777.281,40 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
0,75
|
51.247.522,72 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,10
|
15.679.288,30 |
12:53 |
|
TABGD TAB GIDA
|
209,30
|
-1,74
|
79.972.792,10 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
325,25
|
0,54
|
12.158.060,00 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,46
|
1,14
|
870.401.600,24 |
12:55 |
|
TATGD TAT GIDA
|
11,86
|
0,25
|
9.495.897,83 |
12:51 |
|
TAVHL TAV HAVALIMANLARI
|
307,25
|
0,82
|
214.256.891,00 |
12:55 |
|
TBORG T.TUBORG
|
156,00
|
-1,95
|
11.668.835,20 |
12:55 |
|
TCELL TURKCELL
|
94,15
|
0,70
|
599.929.910,65 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
58,35
|
0,17
|
149.854.350,20 |
12:54 |
|
TDGYO TREND GMYO
|
38,40
|
1,48
|
7.139.929,08 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
41.109.768,00 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
9,77
|
-2,10
|
42.121.736,37 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
1,93
|
2.360.195.656,20 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,00
|
4.777.400,41 |
12:54 |
|
TGSAS TGS DIS TICARET
|
166,50
|
1,90
|
6.050.150,10 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
0,09
|
2.227.336.517,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
71,45
|
1,64
|
96.622.897,10 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
0,27
|
6.883.240,82 |
12:55 |
|
TLMAN TRABZON LIMAN
|
95,40
|
0,21
|
5.537.534,20 |
12:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,50
|
0,78
|
26.443.119,25 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
0,40
|
18.314.736,40 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
20,28
|
0,10
|
8.531.957,00 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
-0,04
|
336.622.858,60 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,80
|
-0,20
|
3.314.574.077,04 |
12:55 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-0,58
|
5.082.431,14 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
0,27
|
88.172.466,40 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
3,32
|
117.649.364,35 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
12.125.713,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
16,01
|
0,38
|
8.295.560,55 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,00
|
1,06
|
156.414.049,50 |
12:55 |
|
TSGYO TSKB GMYO
|
6,86
|
1,03
|
4.164.917,60 |
12:54 |
|
TSKB T.S.K.B.
|
12,46
|
1,47
|
121.964.294,57 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
23.836.367,84 |
12:55 |
|
TTKOM TURK TELEKOM
|
56,80
|
-0,61
|
479.951.300,90 |
12:55 |
|
TTRAK TURK TRAKTOR
|
537,50
|
1,80
|
74.334.675,50 |
12:55 |
|
TUCLK TUGCELIK
|
4,96
|
1,64
|
18.209.722,63 |
12:55 |
|
TUKAS TUKAS
|
2,51
|
0,80
|
62.123.444,33 |
12:55 |
|
TUPRS TUPRAS
|
186,70
|
0,16
|
643.828.478,10 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
0,29
|
37.214.544,92 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0,07
|
3.208.682,26 |
12:47 |
|
TURSG TURKIYE SIGORTA
|
11,58
|
4,99
|
577.871.626,75 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.815,00
|
6,33
|
55.195.182,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,30
|
-1,05
|
2.001.892,10 |
12:54 |
|
ULKER ULKER BISKUVI
|
109,90
|
1,10
|
171.724.863,70 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
0,83
|
9.919.320,05 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
160,30
|
0,19
|
10.560.745,00 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
0,46
|
7.142.773,76 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
-1,46
|
8.544.564,26 |
12:55 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
74.124.201,88 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
0,66
|
378.189.607,56 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,36
|
1,43
|
118.635.264,00 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
27.194.359,68 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
1,67
|
6.548.183,05 |
12:55 |
|
VANGD VANET GIDA
|
41,76
|
1,90
|
5.281.562,84 |
12:55 |
|
VBTYZ VBT YAZILIM
|
16,65
|
-0,89
|
7.068.916,21 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
3,46
|
108.572.828,76 |
12:55 |
|
VERUS VERUSA HOLDING
|
356,25
|
7,79
|
163.375.941,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
1,03
|
10.177.820,94 |
12:55 |
|
VESTL VESTEL
|
28,96
|
1,12
|
74.401.400,66 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,12
|
-7,15
|
8.485.707,72 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
8.634.277,19 |
12:54 |
|
VKING VIKING KAGIT
|
33,08
|
0,24
|
5.457.509,20 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,26
|
14.606.129,69 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
0,00
|
40.587.517,30 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
0,09
|
16.902.881,50 |
12:55 |
|
YATAS YATAS
|
38,58
|
0,63
|
10.295.496,52 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
0,07
|
5.283.110,98 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
706.350,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
-0,65
|
37.139.621,18 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,51
|
9.449.525,40 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,87
|
2.551.315,60 |
12:53 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
1.019.521,10 |
12:55 |
|
YIGIT YIGIT AKU
|
22,82
|
0,88
|
13.315.430,50 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
0,61
|
1.730.056.006,68 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,95
|
14.764.085,98 |
12:55 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.244.733,70 |
12:55 |
|
YUNSA YUNSA
|
7,55
|
0,27
|
6.819.309,72 |
12:55 |
|
YYAPI YESIL YAPI
|
1,86
|
-0,53
|
47.333.403,31 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,69
|
0,94
|
11.585.226,23 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,25
|
2.939.031,20 |
12:55 |
|
ZERGY ZERAY GMYO
|
10,15
|
-1,17
|
167.957.927,20 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
48.698.825,33 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-0,09
|
10.236.767,88 |
12:55 |
