|
A1CAP A1 CAPITAL YATIRIM
|
8,83
|
0,68
|
21.132.937,21 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
-0,38
|
5.935.409,34 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
12,84
|
1,10
|
39.134.570,35 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
-0,71
|
8.334.532,60 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
28,88
|
0,28
|
8.794.749,20 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1,19
|
38.183.485,07 |
12:28 |
|
ADGYO ADRA GMYO
|
47,18
|
-0,80
|
15.150.618,42 |
12:27 |
|
AEFES ANADOLU EFES
|
21,56
|
-2,36
|
326.890.640,88 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,72
|
1,52
|
9.134.043,27 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
-0,13
|
5.447.124,60 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,44
|
1,20
|
35.983.680,66 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,43
|
12.551.202,83 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,00
|
228.766,91 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,00
|
-0,68
|
21.071.091,50 |
12:28 |
|
AHSGY AHES GMYO
|
19,06
|
-3,35
|
23.113.315,43 |
12:28 |
|
AKBNK AKBANK
|
66,00
|
0,00
|
4.028.082.417,35 |
12:28 |
|
AKCNS AKCANSA
|
236,40
|
0,13
|
29.267.364,70 |
12:26 |
|
AKENR AKENERJI
|
10,39
|
5,48
|
66.881.515,20 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
15.183.934,27 |
12:25 |
|
AKFIS AKFEN INSAAT
|
92,90
|
0,81
|
73.505.924,85 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72
|
0,51
|
41.480.787,78 |
12:28 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,89
|
7.476.804,02 |
12:28 |
|
AKHAN AKHAN UN
|
41,54
|
-4,42
|
228.762.404,20 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
240,10
|
-1,27
|
1.471.151,20 |
12:27 |
|
AKSA AKSA
|
12,45
|
-0,40
|
88.049.106,61 |
12:28 |
|
AKSEN AKSA ENERJI
|
93,30
|
2,53
|
346.265.671,95 |
12:28 |
|
AKSGY AKIS GMYO
|
9,80
|
2,08
|
14.145.491,60 |
12:28 |
|
AKSUE AKSU ENERJI
|
46,06
|
4,21
|
49.846.591,86 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
0,00
|
700.798,31 |
12:27 |
|
ALARK ALARKO HOLDING
|
101,80
|
-1,07
|
126.892.767,40 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,50
|
39.686.318,24 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,90
|
-1,68
|
390.657.807,52 |
12:28 |
|
ALCAR ALARKO CARRIER
|
722,00
|
0,21
|
9.341.709,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,40
|
3,80
|
36.688.151,40 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
1,59
|
34.554.298,06 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,61
|
16.445.566,90 |
12:27 |
|
ALKA ALKIM KAGIT
|
8,08
|
1,13
|
4.154.253,71 |
12:28 |
|
ALKIM ALKIM KIMYA
|
15,72
|
2,75
|
19.879.166,79 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
0,06
|
85.036.640,50 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,83
|
-0,38
|
198.901.220,33 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
3,42
|
147.798.830,11 |
12:28 |
|
ALVES ALVES KABLO
|
2,11
|
-1,40
|
48.860.038,83 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
122,40
|
-2,86
|
74.722.182,00 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
0,43
|
2.031.059,21 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
0,26
|
44.236.611,10 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-0,22
|
39.806.230,82 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
111,90
|
-0,09
|
6.013.078,40 |
12:26 |
|
ARCLK ARCELIK
|
96,90
|
0,52
|
22.460.824,10 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,35
|
1,19
|
192.615.391,50 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
21,38
|
1,33
|
7.116.031,00 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,44
|
0,48
|
18.829.252,80 |
12:27 |
|
ARMGD ARMADA GIDA
|
187,40
|
3,82
|
78.136.984,30 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,60
|
9.607.455,99 |
12:27 |
|
ARTMS ARTEMIS HALI
|
44,88
|
3,17
|
24.475.253,32 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0,00
|
22.127.646,94 |
12:27 |
|
ASELS ASELSAN
|
346,75
|
3,12
|
5.334.451.539,75 |
12:28 |
|
ASGYO ASCE GMYO
|
10,84
|
1,50
|
11.090.302,81 |
12:28 |
|
ASTOR ASTOR ENERJI
|
294,50
|
1,38
|
2.609.518.111,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
0,50
|
4.668.018,05 |
12:23 |
|
ATAGY ATA GMYO
|
10,46
|
-1,32
|
1.225.749,92 |
12:22 |
|
ATAKP ATAKEY PATATES
|
50,85
|
1,40
|
7.248.297,10 |
12:24 |
|
ATATP ATP YAZILIM
|
244,20
|
2,26
|
135.631.483,20 |
12:28 |
|
ATATR ATA TURIZM
|
13,92
|
1,53
|
101.402.445,29 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
44.838,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
1,56
|
1.687.930,32 |
12:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
0,00
|
346.705,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,85
|
5,81
|
20.816.002,38 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
-0,63
|
19.608.331,54 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
1,88
|
4.320.233,15 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
1,17
|
4.712.549,80 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,14
|
-7,46
|
8.964.998,87 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
-0,11
|
11.623.256,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
23,22
|
0,78
|
13.982.692,46 |
12:27 |
|
AYEN AYEN ENERJI
|
31,66
|
1,15
|
7.387.413,90 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
1,48
|
720.244,96 |
09:55 |
|
AYGAZ AYGAZ
|
257,25
|
-0,68
|
81.553.289,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
0,00
|
3.426.175,82 |
12:27 |
|
BAGFS BAGFAS
|
23,84
|
-0,08
|
11.195.245,18 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
121,30
|
1,85
|
30.304.872,10 |
12:27 |
|
BAKAB BAK AMBALAJ
|
44,96
|
2,55
|
3.622.001,06 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
200.220,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
-1,17
|
230.406.858,04 |
12:28 |
|
BANVT BANVIT
|
154,10
|
0,06
|
5.027.968,40 |
12:28 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
360.302,76 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
0,15
|
6.144,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-0,36
|
4.009.617,86 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
9.194.364,33 |
12:26 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1,77
|
11.538.542,46 |
12:27 |
|
BERA BERA HOLDING
|
12,68
|
0,48
|
20.234.353,70 |
12:28 |
|
BESLR BESLER GIDA
|
12,40
|
0,08
|
5.456.625,40 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
27,80
|
1,53
|
76.914.346,36 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,15
|
4,33
|
1.568.431.719,55 |
12:28 |
|
BEYAZ BEYAZ FILO
|
23,86
|
1,27
|
10.386.986,58 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,30
|
0,16
|
2.887.735,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
0,45
|
6.787.437,80 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,44
|
18.228.476,61 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,90
|
1,00
|
159.608.290,45 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,50
|
-3,58
|
191.875.440,00 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
0,86
|
1.174.767.929,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-0,06
|
20.741.521,20 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0,75
|
50.093.262,39 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
-0,11
|
19.945.475,61 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
0,95
|
1.563.239,96 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
74.127.420,94 |
12:27 |
|
BLCYT BILICI YATIRIM
|
18,49
|
-1,49
|
16.438.530,50 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
33,14
|
-1,37
|
24.258.607,88 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
12,05
|
0,25
|
3.480.885,29 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,32
|
0,14
|
11.322.341,62 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
1,13
|
6.830.385,00 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,04
|
0,00
|
9.611.837,16 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
1,82
|
8.230.759,62 |
12:27 |
|
BORSK BOR SEKER
|
5,62
|
0,54
|
6.022.252,85 |
12:28 |
|
BOSSA BOSSA
|
6,22
|
-0,32
|
2.460.342,01 |
12:24 |
|
BRISA BRISA
|
77,95
|
-0,06
|
3.129.410,85 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
3,76
|
475.461,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
6,10
|
3.195.492,19 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
0,81
|
5.872.823,35 |
12:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
-0,07
|
18.860.501,16 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,11
|
156.695,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,00
|
1,69
|
222.848.292,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.722,00
|
0,70
|
21.212.460,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
34,26
|
0,47
|
7.770.968,30 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
4,91
|
0,41
|
148.996.637,84 |
12:28 |
|
BUCIM BURSA CIMENTO
|
5,01
|
0,20
|
4.439.222,90 |
12:27 |
|
BULGS BULLS GSYO
|
37,80
|
-0,26
|
24.087.092,10 |
12:27 |
|
BURCE BURCELIK
|
38,00
|
3,77
|
82.648.502,26 |
12:28 |
|
BURVA BURCELIK VANA
|
853,00
|
9,99
|
35.997.938,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
2,70
|
23.405.069,00 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,74
|
0,94
|
5.123.581,80 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
98.122.527,53 |
12:28 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
40.868,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,74
|
0,79
|
89.360.680,61 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
86,10
|
-1,03
|
173.389.269,55 |
12:28 |
|
CELHA CELIK HALAT
|
26,40
|
2,09
|
105.400.175,74 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,10
|
1,49
|
12.353.789,82 |
12:28 |
|
CEMTS CEMTAS
|
8,82
|
0,23
|
1.417.563,59 |
12:26 |
|
CEMZY CEM ZEYTIN
|
12,40
|
0,00
|
85.772.446,27 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,46
|
0,09
|
3.730.386,70 |
12:25 |
|
CGCAM CAGDAS CAM
|
40,30
|
2,03
|
38.191.458,24 |
12:28 |
|
CIMSA CIMSA
|
45,18
|
0,49
|
343.549.259,72 |
12:28 |
|
CLEBI CELEBI
|
1.455,00
|
0,34
|
12.365.806,00 |
12:27 |
|
CMBTN CIMBETON
|
1.537,00
|
0,20
|
5.741.788,00 |
12:28 |
|
CMENT CIMENTAS
|
277,75
|
-0,71
|
74.714,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-1,30
|
10.240.559,62 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
115,10
|
-1,03
|
2.803.066,30 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
41,48
|
-0,05
|
17.947.502,44 |
12:27 |
|
CRFSA CARREFOURSA
|
168,30
|
2,00
|
97.208.268,60 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,51
|
6.215.453,74 |
12:28 |
|
CVKMD CVK MADEN
|
37,22
|
-0,16
|
79.616.534,26 |
12:28 |
|
CWENE CW ENERJI
|
37,00
|
-1,07
|
1.300.170.254,92 |
12:28 |
|
DAGI DAGI GIYIM
|
9,20
|
2,00
|
23.942.558,62 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,79
|
3,41
|
751.953.475,55 |
12:28 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
10.802.871,28 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,21
|
-1,23
|
25.270.753,52 |
12:28 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
7.922.475,46 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,40
|
0,68
|
31.659.189,02 |
12:28 |
|
DERIM DERIMOD
|
34,54
|
-1,76
|
10.276.558,96 |
12:28 |
|
DESA DESA DERI
|
9,36
|
1,85
|
4.725.016,07 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
2,20
|
23.144.761,18 |
12:27 |
|
DEVA DEVA HOLDING
|
70,10
|
0,43
|
3.822.284,60 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-1,53
|
57.123.765,30 |
12:28 |
|
DGGYO DOGUS GMYO
|
34,60
|
-0,29
|
812.955,74 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,52
|
-1,27
|
5.062.654,50 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-5,54
|
319.073,86 |
09:55 |
|
DITAS DITAS BDY
|
23,74
|
-1,00
|
23.880.856,94 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
10.779.067,40 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,25
|
-2,60
|
56.008.446,72 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
-1,13
|
8.488.179,35 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,99
|
-1,09
|
3.817.186,09 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
-0,64
|
77.432.528,60 |
12:28 |
|
DOCO DO-CO
|
11.207,50
|
-0,64
|
9.657.702,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
1,30
|
11.354.412,84 |
12:26 |
|
DOFRB DOF ROBOTIK
|
133,50
|
0,68
|
187.649.983,10 |
12:28 |
|
DOGUB DOGUSAN
|
75,50
|
-0,92
|
7.307.563,95 |
12:27 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-0,58
|
28.007.035,14 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
0,00
|
1.897.334,52 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.604,00
|
-0,56
|
342.317.192,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
151,50
|
-1,24
|
45.766.091,50 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0,20
|
3.066.493,92 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
17,59
|
0,06
|
7.978.078,76 |
12:26 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
4.585.420,23 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,29
|
1,11
|
4.023.052,20 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,75
|
-0,34
|
17.131.447,15 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
68,40
|
2,17
|
83.033.624,30 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
35,64
|
-3,57
|
258.710.544,18 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
1,18
|
27.060.827,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,89
|
1,07
|
6.398.338,78 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
6,73
|
37.385.547,12 |
12:27 |
|
EFOR EFOR YATIRIM
|
18,11
|
-3,00
|
677.641.073,44 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
0,05
|
8.460.027,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,35
|
15.567.842,92 |
12:28 |
|
EGEPO NASMED EGEPOL
|
17,96
|
-0,33
|
24.284.896,60 |
12:27 |
|
EGGUB EGE GUBRE
|
94,35
|
0,91
|
6.306.248,80 |
12:28 |
|
EGPRO EGE PROFIL
|
33,36
|
1,03
|
7.709.290,24 |
12:27 |
|
EGSER EGE SERAMIK
|
2,80
|
0,00
|
2.274.830,83 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,10
|
0,29
|
263.693.960,90 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
-0,16
|
1.092.837.826,62 |
12:28 |
|
EKIM EKIM TURIZM
|
18,87
|
0,91
|
157.558.319,96 |
12:28 |
|
EKIZ EKIZ KIMYA
|
69,10
|
-0,22
|
34.550,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
1,86
|
19.132.518,19 |
12:28 |
|
EKSUN EKSUN GIDA
|
6,04
|
0,67
|
3.153.839,48 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
1,56
|
5.737.905,86 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
18,38
|
0,38
|
20.093.638,21 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
0,73
|
265.393,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
478.971.223,55 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
0,87
|
18.522.870,40 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,81
|
-0,23
|
64.309.265,78 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
-0,45
|
148.664.077,30 |
12:28 |
|
ENKAI ENKA INSAAT
|
86,40
|
-0,75
|
279.573.051,60 |
12:28 |
|
ENPRA ENPARA BANK
|
57,60
|
0,00
|
293.184,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,33
|
0,76
|
27.369.479,21 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
-2,04
|
73.093.944,65 |
12:28 |
|
EPLAS EGEPLAST
|
5,35
|
-0,93
|
5.141.196,93 |
12:27 |
|
ERBOS ERBOSAN
|
154,90
|
0,78
|
1.859.064,50 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
0,34
|
11.758.962,74 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,34
|
1,57
|
2.157.667.567,54 |
12:28 |
|
ERSU ERSU GIDA
|
22,60
|
0,36
|
1.529.969,68 |
12:27 |
|
ESCAR ESCAR FILO
|
44,84
|
0,58
|
17.523.542,70 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
3,29
|
32.774.829,90 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
1,21
|
29.992.742,29 |
12:28 |
|
ETILR ETILER GIDA
|
5,98
|
2,57
|
10.872.204,88 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,73
|
0,63
|
619.573,24 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,98
|
349.891,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,10
|
-0,38
|
11.412.661,11 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
92,75
|
2,94
|
1.165.434.502,05 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
1,03
|
30.088.966,28 |
12:28 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-0,59
|
1.298.611,27 |
12:21 |
|
EYGYO EYG GMYO
|
2,26
|
2,73
|
15.700.179,04 |
12:28 |
|
FADE FADE GIDA
|
15,33
|
1,52
|
13.149.380,44 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
1,68
|
87.497.305,45 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
1,54
|
2.779.469,73 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
0,00
|
3.102.670,50 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
0,40
|
20.294.808,15 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
12.930.458,73 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
111,30
|
2,30
|
45.782.954,20 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
1,44
|
19.994.184,06 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
0,18
|
44.813.740,14 |
12:28 |
|
FROTO FORD OTOSAN
|
79,60
|
0,70
|
576.773.579,25 |
12:28 |
|
FZLGY FUZUL GMYO
|
11,06
|
-0,72
|
44.233.370,54 |
12:28 |
|
GARAN GARANTI BANKASI
|
127,50
|
-0,31
|
1.786.031.329,80 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,30
|
0,61
|
11.086.618,82 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0,36
|
44.825,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,16
|
9.582.625,58 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
0,51
|
2.905.653,80 |
12:28 |
|
GENIL GEN ILAC
|
9,27
|
-0,96
|
61.413.843,90 |
12:28 |
|
GENKM GENTAS KIMYA
|
10,35
|
0,88
|
30.348.487,02 |
12:27 |
|
GENTS GENTAS
|
5,32
|
0,38
|
6.199.522,28 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
42,00
|
0,05
|
111.909.332,60 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,20
|
1,56
|
269.332.977,65 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,20
|
0,09
|
24.145.219,60 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
-0,67
|
1.166.406,52 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,75
|
1,17
|
8.273.785,15 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,30
|
0,47
|
289.608.347,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,69
|
8.429.089,50 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33
|
-1,69
|
34.023.320,28 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-1,00
|
13.720.411,88 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,40
|
1,47
|
23.249.888,80 |
12:26 |
|
GOLDA GOLDA GIDA
|
14,58
|
1,32
|
328.712.045,75 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
284,50
|
0,00
|
4.852.734,75 |
12:27 |
|
GOODY GOOD-YEAR
|
2,52
|
0,40
|
3.921.947,28 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
24,64
|
0,57
|
22.577.053,08 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
0,90
|
1.071.444,84 |
12:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
-1,43
|
27.692.521,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
238,70
|
1,14
|
44.823.033,30 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
9,98
|
63.094.948,02 |
12:27 |
|
GSDHO GSD HOLDING
|
5,07
|
5,63
|
81.042.634,68 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
0,00
|
61.378.104,52 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
407,50
|
0,74
|
263.150.337,75 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
41.776.000,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,25
|
20.263.574,70 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,30
|
1,34
|
17.655.317,30 |
12:27 |
|
HALKB T. HALK BANKASI
|
36,56
|
-1,98
|
766.889.138,46 |
12:28 |
|
HATEK HATAY TEKSTIL
|
11,46
|
-3,94
|
71.492.077,66 |
12:28 |
|
HATSN HATSAN GEMI
|
57,40
|
3,05
|
65.877.148,55 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
0,00
|
70.292.327,79 |
12:28 |
|
HEDEF HEDEF HOLDING
|
363,50
|
8,83
|
255.517.749,25 |
12:28 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
410.208.673,94 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
3,80
|
35.795.257,32 |
12:28 |
|
HLGYO HALK GMYO
|
4,69
|
0,00
|
18.358.207,28 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
0,54
|
20.698.954,05 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,60
|
-0,99
|
38.741.819,25 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
2,32
|
6.633.441,90 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
2.578.794,70 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
17.133.497,20 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,37
|
0,00
|
17.259.577,08 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
21,60
|
1,31
|
18.371.654,22 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,31
|
1,34
|
26.260.936,61 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,28
|
1.122.366,47 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,00
|
-0,29
|
624.373.433,40 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,08
|
0,08
|
10.549.677,94 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,52
|
126.171,71 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
6.146.808,69 |
12:28 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
20.404.695,38 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0,63
|
9.873.286,40 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
532.912,23 |
12:26 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
12.191.032,52 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,29
|
1,88
|
18.544.312,87 |
12:25 |
|
INFO INFO YATIRIM
|
5,69
|
-3,07
|
150.891.460,01 |
12:28 |
|
INGRM INGRAM BILISIM
|
385,25
|
0,52
|
4.044.842,75 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
2,37
|
670.680,00 |
09:55 |
|
INTEM INTEMA
|
240,90
|
1,73
|
5.997.017,60 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
0,71
|
5.964.964,82 |
12:27 |
|
INVES INVESTCO HOLDING
|
727,50
|
0,21
|
12.755.581,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
-0,83
|
12.153,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
475.002,50
|
1,30
|
475.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
-2,05
|
3.104.048.686,70 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-0,28
|
19.375.420,70 |
12:27 |
|
ISFIN IS FIN.KIR.
|
20,14
|
1,00
|
14.533.525,84 |
12:28 |
|
ISGSY IS GIRISIM
|
18,97
|
6,39
|
233.765.921,80 |
12:28 |
|
ISGYO IS GMYO
|
26,10
|
0,23
|
9.467.936,72 |
12:28 |
|
ISKPL ISIK PLASTIK
|
7,51
|
-1,57
|
388.859.038,97 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,28
|
-0,46
|
62.969.399,28 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,78
|
0,44
|
434.466,24 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,10
|
-4,57
|
1.305.070.181,58 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,00
|
752.279,88 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
0,23
|
62.828.318,50 |
12:28 |
|
IZFAS IZMIR FIRCA
|
65,55
|
2,50
|
76.883.214,70 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
56,35
|
0,99
|
2.871.158,30 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
12,22
|
0,99
|
53.045.884,25 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
14,93
|
0,34
|
10.683.798,98 |
12:25 |
|
KAPLM KAPLAMIN
|
432,25
|
-0,40
|
12.538.194,75 |
12:25 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
277.541.738,88 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-0,75
|
20.829.975,50 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
0,61
|
14.123.774,39 |
12:28 |
|
KARTN KARTONSAN
|
199,00
|
-1,44
|
83.764.477,20 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
45.102.934,10 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
7.023.489,16 |
12:28 |
|
KBORU KUZEY BORU
|
24,64
|
0,33
|
15.475.055,70 |
12:28 |
|
KCAER KOCAER CELIK
|
14,41
|
1,48
|
61.826.155,03 |
12:27 |
|
KCHOL KOC HOLDING
|
195,20
|
-0,76
|
1.739.708.061,40 |
12:27 |
|
KENT KENT GIDA
|
316,75
|
0,00
|
87.423,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,15
|
0,22
|
2.313.970,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
1,34
|
6.325.239,34 |
12:27 |
|
KGYO KORAY GMYO
|
9,91
|
-2,36
|
31.294.912,78 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
0,50
|
2.134.190,75 |
12:27 |
|
KLGYO KILER GMYO
|
4,53
|
1,12
|
8.510.742,56 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,22
|
-0,08
|
11.240.102,72 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
1,18
|
5.053.846,58 |
12:22 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
422.233,50 |
09:55 |
|
KLRHO KILER HOLDING
|
74,55
|
1,02
|
36.439.702,90 |
12:28 |
|
KLSER KALESERAMIK
|
24,40
|
-0,16
|
6.076.643,44 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,63
|
2,60
|
10.569.210,94 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
0,68
|
20.837.619,95 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
7,61
|
57.089.590,85 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,86
|
2,36
|
11.048.210,33 |
12:28 |
|
KOCMT KOC METALURJI
|
5,36
|
-2,72
|
115.588.947,46 |
12:28 |
|
KONKA KONYA KAGIT
|
11,54
|
-1,62
|
6.480.311,22 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
0,00
|
2.552.648,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,14
|
4.130.337,50 |
12:20 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,12
|
13.629.121,94 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,45
|
4,90
|
137.395.606,10 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
12,48
|
0,81
|
8.641.996,98 |
12:28 |
|
KRDMA KARDEMIR (A)
|
41,10
|
0,20
|
40.121.596,90 |
12:27 |
|
KRDMB KARDEMIR (B)
|
133,20
|
1,45
|
50.417.111,60 |
12:28 |
|
KRDMD KARDEMIR (D)
|
40,48
|
0,65
|
676.181.167,54 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
3.631.595,78 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
23,44
|
3,99
|
13.737.281,72 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
1,85
|
4.770.037,30 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,44
|
2,05
|
12.404.729,48 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
6,68
|
9,87
|
8.740.388,98 |
12:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,38
|
-0,14
|
3.072.912,15 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,39
|
1,27
|
5.011.206,51 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
7.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,72
|
-6,52
|
2.050.874.084,36 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,00
|
0,28
|
16.926.446,70 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,70
|
-0,19
|
2.917.217,00 |
12:28 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,91
|
9.812.942,50 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
65,30
|
0,31
|
563.027.308,85 |
12:27 |
|
KZBGY KIZILBUK GYO
|
2,02
|
1,00
|
15.806.375,22 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
19,31
|
0,36
|
5.322.258,18 |
12:27 |
|
LIDER LDR TURIZM
|
79,05
|
-9,86
|
1.049.492.676,60 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-1,06
|
17.634.170,68 |
12:28 |
|
LILAK LILA KAGIT
|
28,24
|
0,21
|
17.038.814,14 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,78
|
1,94
|
47.692.618,95 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,76
|
-0,94
|
6.643.933,00 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,30
|
-0,26
|
25.334.834,12 |
12:27 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,00
|
17.275.227,50 |
12:28 |
|
LRSHO LORAS HOLDING
|
2,73
|
1,11
|
11.295.442,15 |
12:22 |
|
LUKSK LUKS KADIFE
|
90,65
|
0,78
|
1.721.404,40 |
12:28 |
|
LXGYO LUXERA GMYO
|
10,49
|
3,45
|
63.767.518,72 |
12:28 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-0,22
|
11.097.018,10 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.070,00
|
0,29
|
1.735.017,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
0,00
|
8.667.031,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,38
|
0,19
|
2.111.147,36 |
12:25 |
|
MAGEN MARGUN ENERJI
|
35,56
|
-4,15
|
67.842.434,96 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,15
|
0,19
|
4.208.359,39 |
12:27 |
|
MAKTK MAKINA TAKIM
|
9,69
|
0,21
|
12.363.395,28 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,68
|
1,32
|
248.731.234,48 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,84
|
0,34
|
3.720.191,85 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
88,65
|
0,51
|
61.665.460,15 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,25
|
3,21
|
126.867.510,28 |
12:28 |
|
MARTI MARTI OTEL
|
1,38
|
-0,72
|
40.884.192,91 |
12:28 |
|
MASFN MASFEN ENERJI
|
42,06
|
-1,82
|
980.407.012,74 |
12:28 |
|
MAVI MAVI GIYIM
|
38,96
|
1,46
|
39.674.006,60 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,60
|
3,67
|
104.581.578,90 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
0,32
|
1.835.238,04 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
4,55
|
175.131,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,20
|
0,29
|
86.809.537,55 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
0,35
|
8.510.392,23 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,37
|
1,79
|
3.735.826,82 |
12:27 |
|
MERCN MERCAN KIMYA
|
19,35
|
0,89
|
20.037.963,41 |
12:28 |
|
MERIT MERIT TURIZM
|
16,26
|
-0,37
|
16.072.319,86 |
12:26 |
|
MERKO MERKO GIDA
|
1,37
|
0,74
|
10.138.850,72 |
12:28 |
|
METEN METGUN ENERJI
|
18,43
|
4,42
|
890.896.989,39 |
12:28 |
|
METRO METRO HOLDING
|
7,47
|
3,18
|
30.179.491,70 |
12:27 |
|
MEYSU MEYSU GIDA
|
10,99
|
0,73
|
56.873.855,33 |
12:28 |
|
MGROS MIGROS TICARET
|
617,50
|
1,15
|
434.215.350,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,42
|
2,09
|
3.566.085,82 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
29,94
|
-0,20
|
142.120.937,52 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,80
|
0,26
|
263.949,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,77
|
6.802.397,63 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,28
|
1,15
|
1.815.524,64 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
15,17
|
3,62
|
81.984.934,24 |
12:28 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
304.367.142,02 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,18
|
0,62
|
27.577.704,00 |
12:28 |
|
MPARK MLP SAGLIK
|
400,50
|
-0,44
|
33.422.955,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
16.747.250,65 |
12:27 |
|
MRSHL MARSHALL
|
1.522,00
|
0,13
|
18.184.106,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,16
|
5.293.693,79 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,30
|
0,44
|
6.539.215,58 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-0,56
|
2.520.047,61 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0,19
|
454.357,27 |
12:20 |
|
NATEN NATUREL ENERJI
|
5,82
|
0,17
|
12.753.757,39 |
12:28 |
|
NETAS NETAS TELEKOM.
|
63,95
|
1,83
|
3.701.333,85 |
12:27 |
|
NETCD NETCAD YAZILIM
|
131,10
|
2,02
|
162.138.888,70 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,74
|
0,00
|
5.793.915,30 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,43
|
2,33
|
41.075.668,31 |
12:27 |
|
NTHOL NET HOLDING
|
45,08
|
-1,23
|
31.989.750,46 |
12:28 |
|
NUGYO NUROL GMYO
|
9,23
|
0,54
|
2.056.685,12 |
12:21 |
|
NUHCM NUH CIMENTO
|
220,30
|
-0,54
|
1.443.728,90 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
5,79
|
182.130.687,70 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
40,72
|
-0,44
|
8.953.161,80 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
-0,52
|
110.182.962,41 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
2.795,00
|
4,68
|
816.896.482,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
2,58
|
27.648.888,04 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75
|
0,98
|
20.626.233,30 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,65
|
42.712.513,45 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
0,00
|
2.226.075,62 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,30
|
0,60
|
17.029.275,50 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,66
|
85.965,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
110,50
|
6,45
|
1.136.312.001,10 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
1,05
|
6.865.248,76 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
16.441.283,90 |
12:27 |
|
OTKAR OTOKAR
|
298,00
|
1,53
|
62.175.258,75 |
12:27 |
|
OTTO OTTO HOLDING
|
192,60
|
-1,53
|
59.651.914,20 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,36
|
0,39
|
158.946.254,14 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
9,54
|
13.959.689,27 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
324.971,35 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,42
|
4,12
|
13.163.874,92 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
3.960,00
|
-1,68
|
325.390.207,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
1,92
|
26.958.850,64 |
12:28 |
|
OZKGY OZAK GMYO
|
12,58
|
1,70
|
22.216.075,08 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
0,00
|
4.548.054,10 |
12:27 |
|
OZSUB OZSU BALIK
|
35,60
|
1,60
|
37.975.132,16 |
12:27 |
|
OZYSR OZYASAR TEL
|
12,55
|
1,13
|
9.810.555,21 |
12:28 |
|
PAGYO PANORA GMYO
|
162,40
|
0,74
|
1.765.563,30 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
2,34
|
121.084.212,60 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
-2,79
|
25.537.993,90 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
11,46
|
0,97
|
35.273.202,85 |
12:28 |
|
PARSN PARSAN
|
74,20
|
0,00
|
6.616.757,00 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,60
|
3,91
|
819.286.553,70 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,09
|
1,98
|
98.274.581,87 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
31,88
|
0,57
|
9.668.994,58 |
12:28 |
|
PEKGY PEKER GMYO
|
14,68
|
-0,14
|
258.969.718,14 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,62
|
-0,72
|
6.381.193,63 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
1,74
|
11.732.576,63 |
12:27 |
|
PETKM PETKIM
|
19,52
|
2,31
|
558.829.644,82 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,66
|
-0,09
|
3.653.711,13 |
12:28 |
|
PGSUS PEGASUS
|
156,10
|
-0,32
|
705.026.585,50 |
12:28 |
|
PINSU PINAR SU
|
10,52
|
0,19
|
8.801.766,41 |
12:28 |
|
PKART PLASTIKKART
|
122,90
|
-0,08
|
18.748.025,30 |
12:28 |
|
PKENT PETROKENT TURIZM
|
123,90
|
0,57
|
4.481.090,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,68
|
6.940.131,06 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,42
|
0,61
|
10.933.412,28 |
12:27 |
|
PNSUT PINAR SUT
|
10,50
|
0,48
|
3.569.928,24 |
12:26 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,19
|
3.499.564,82 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.317,50
|
0,29
|
10.202.815,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
2,13
|
13.639.425,08 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,78
|
-0,06
|
9.170.266,94 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,44
|
15.359.786,39 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,35
|
-1,84
|
248.008.580,45 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
174,90
|
3,25
|
149.739.130,00 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,75
|
3,88
|
257.742.872,97 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,00
|
-1,88
|
120.884,00 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
63.428,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-0,90
|
74.983.771,06 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
226,00
|
-1,74
|
251.821.661,00 |
12:28 |
|
RAYSG RAY SIGORTA
|
161,50
|
-0,31
|
3.914.315,50 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
2,54
|
107.671.496,75 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-0,35
|
67.310.612,50 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
1,84
|
1.555.206,49 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
23,82
|
-0,33
|
4.230.928,32 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,67
|
15.556.799,97 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,16
|
4,23
|
41.499.569,84 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
30.308.548,37 |
12:28 |
|
RYGYO REYSAS GMYO
|
40,70
|
2,11
|
55.786.254,08 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
23,10
|
1,49
|
37.735.688,14 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30
|
-0,10
|
22.636.214,51 |
12:28 |
|
SAHOL SABANCI HOLDING
|
86,30
|
-0,29
|
778.313.128,35 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-2,02
|
2.388.768,37 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
3,62
|
785.298,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,24
|
0,00
|
9.929.398,81 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
0,97
|
1.223.554,19 |
12:19 |
|
SARAE SA-RA ENERJI
|
80,35
|
5,65
|
1.922.314.426,55 |
12:28 |
|
SARKY SARKUYSAN
|
24,02
|
0,42
|
24.688.177,02 |
12:27 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
1.930.011.595,83 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,36
|
3,92
|
120.858.700,57 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,80
|
3,01
|
87.731.452,70 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,32
|
0,96
|
11.184.374,76 |
12:27 |
|
SEGYO SEKER GMYO
|
3,85
|
1,32
|
6.590.271,77 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
4,98
|
-1,58
|
1.018.385,89 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
11,94
|
-0,50
|
6.814.507,63 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
210,40
|
-0,99
|
241.676.176,20 |
12:28 |
|
SELVA SELVA GIDA
|
1,71
|
0,59
|
7.022.628,41 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
1,23
|
7.054.048,91 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
0,21
|
3.124.023,54 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
0,44
|
735.369,30 |
12:27 |
|
SISE SISE CAM
|
41,80
|
-0,81
|
878.116.893,86 |
12:28 |
|
SKBNK SEKERBANK
|
6,30
|
0,32
|
944.622.865,18 |
12:28 |
|
SKTAS SOKTAS
|
3,17
|
0,96
|
9.963.020,43 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,50
|
-2,79
|
7.478.435,75 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,00
|
1,23
|
8.109.402,49 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,90
|
1,62
|
8.120.399,96 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,93
|
2,25
|
96.558.711,30 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,10
|
0,91
|
46.731.954,43 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,94
|
13.418.809,51 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,58
|
1,99
|
20.717.551,39 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
-0,05
|
12.913,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
0,00
|
92.761,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,47
|
0,77
|
50.889.690,28 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,04
|
0,67
|
5.614.529,87 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
1,89
|
169.651.312,14 |
12:27 |
|
SONME SONMEZ FILAMENT
|
119,70
|
0,76
|
789.554,70 |
12:24 |
|
SRVGY SERVET GMYO
|
2,45
|
2,08
|
15.830.667,03 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,36
|
1,67
|
160.356.391,12 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
56.024,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,16
|
-3,91
|
57.804.823,54 |
12:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
-0,07
|
47.310.548,85 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
6,07
|
1,17
|
6.252.729,14 |
12:28 |
|
SVGYO SAVUR GMYO
|
13,61
|
3,42
|
78.512.829,33 |
12:27 |
|
TABGD TAB GIDA
|
243,50
|
-0,61
|
26.146.954,60 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
452,50
|
0,67
|
13.916.446,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,07
|
1,19
|
35.190.777,35 |
12:27 |
|
TATGD TAT GIDA
|
16,83
|
-0,94
|
24.461.065,48 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
-0,45
|
233.565.496,50 |
12:28 |
|
TBORG T.TUBORG
|
133,00
|
-1,34
|
13.376.179,30 |
12:25 |
|
TCELL TURKCELL
|
106,60
|
2,01
|
1.891.448.162,20 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
0,71
|
93.048.371,40 |
12:28 |
|
TDGYO TREND GMYO
|
16,70
|
0,48
|
2.678.590,84 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,26
|
0,12
|
354.944.365,16 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
7,69
|
0,39
|
15.530.567,88 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,30
|
1,87
|
1.216.223.460,20 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,77
|
-1,71
|
30.166.917,71 |
12:28 |
|
TGSAS TGS DIS TICARET
|
181,10
|
0,06
|
10.783.577,40 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
0,32
|
4.924.174.605,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
166,50
|
1,52
|
324.340.702,70 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,14
|
0,37
|
5.358.176,17 |
12:26 |
|
TLMAN TRABZON LIMAN
|
79,10
|
-0,19
|
2.819.618,85 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,75
|
1,78
|
125.463.380,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,50
|
0,25
|
16.972.377,35 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,28
|
2,31
|
68.711.182,56 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-0,28
|
498.203.526,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,60
|
1,20
|
3.713.050.641,04 |
12:28 |
|
TRCAS TURCAS HOLDING
|
42,00
|
0,43
|
3.098.382,04 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
1,09
|
77.705.190,05 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
-0,64
|
22.566.984,95 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.817,00
|
-1,73
|
37.817.684,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
480.037,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,30
|
0,96
|
304.935.077,20 |
12:28 |
|
TSGYO TSKB GMYO
|
5,57
|
-0,18
|
6.856.968,22 |
12:27 |
|
TSKB T.S.K.B.
|
11,15
|
-0,62
|
65.407.761,13 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
132.737.041,84 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,57
|
824.746.846,75 |
12:28 |
|
TTRAK TURK TRAKTOR
|
408,50
|
0,74
|
39.416.466,50 |
12:27 |
|
TUCLK TUGCELIK
|
3,78
|
1,07
|
2.630.299,19 |
12:28 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
18.654.919,20 |
12:28 |
|
TUPRS TUPRAS
|
292,00
|
0,52
|
2.909.038.509,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
0,61
|
25.460.175,25 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,08
|
2.386.350,28 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
-0,63
|
112.258.795,77 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,50
|
1,69
|
60.699.133,16 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
-0,35
|
4.969.320,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
21,04
|
-0,19
|
1.171.642,82 |
12:27 |
|
ULKER ULKER BISKUVI
|
87,20
|
-0,57
|
118.500.562,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,00
|
24.664.042,05 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
267,00
|
0,75
|
16.474.489,50 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
0,89
|
17.722.357,66 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,98
|
0,37
|
2.600.967,05 |
12:28 |
|
USAK USAK SERAMIK
|
1,28
|
-0,78
|
27.579.410,84 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
-0,98
|
349.811.643,82 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
0,56
|
16.448.399,81 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
15.331.802,25 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
1,83
|
1.790.889,75 |
12:28 |
|
VANGD VANET GIDA
|
88,50
|
0,06
|
3.971.924,85 |
12:27 |
|
VBTYZ VBT YAZILIM
|
32,24
|
4,68
|
38.279.544,34 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
0,28
|
3.927.514,82 |
12:27 |
|
VERUS VERUSA HOLDING
|
527,50
|
0,67
|
11.839.542,00 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
0,17
|
7.139.639,24 |
12:27 |
|
VESTL VESTEL
|
22,74
|
0,89
|
37.058.382,12 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,00
|
4,17
|
3.938.881,64 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
8.047.326,68 |
12:24 |
|
VKING VIKING KAGIT
|
22,80
|
0,35
|
1.044.779,82 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
13.387.872,37 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
77,20
|
1,85
|
42.491.435,65 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,18
|
0,20
|
4.626.918,04 |
12:28 |
|
YATAS YATAS
|
32,36
|
0,94
|
3.898.189,78 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18
|
-1,21
|
7.445.454,34 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-4,22
|
275.169,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,60
|
4,65
|
347.206.264,08 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
4.993.788,67 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
221,00
|
-1,03
|
9.002.520,50 |
12:27 |
|
YIGIT YIGIT AKU
|
20,84
|
0,39
|
8.020.034,96 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,18
|
3.004.073.730,70 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,36
|
5.285.938,80 |
12:28 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,56
|
39.850,00 |
09:55 |
|
YUNSA YUNSA
|
8,59
|
-0,69
|
8.774.363,80 |
12:28 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
91.920,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,75
|
0,31
|
10.342.128,82 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
1,04
|
7.854.049,82 |
12:27 |
|
ZERGY ZERAY GMYO
|
9,07
|
2,14
|
40.033.503,40 |
12:27 |
|
ZGYO Z GMYO
|
34,20
|
0,18
|
16.069.965,48 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,87
|
20.186.488,69 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
17,95
|
-1,64
|
3.990.959,39 |
12:23 |
