|
A1CAP A1 CAPITAL YATIRIM
|
11,13
|
-2,88
|
100.434.670,45 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,74
|
-5,32
|
187.657.600,86 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
18,62
|
-1,48
|
302.574.692,35 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
144,60
|
-8,07
|
115.973.603,00 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
34,62
|
-3,24
|
181.384.598,72 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-3,57
|
251.966.763,13 |
17:26 |
|
ADGYO ADRA GMYO
|
58,95
|
-0,08
|
49.650.588,65 |
17:25 |
|
AEFES ANADOLU EFES
|
19,70
|
-3,53
|
797.115.340,09 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,23
|
-1,49
|
16.911.087,51 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
-2,30
|
44.533.640,60 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,42
|
-3,70
|
187.741.788,34 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-0,99
|
100.409.159,84 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,57
|
-2,35
|
3.987.578,24 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,04
|
-0,19
|
110.551.895,24 |
17:25 |
|
AHSGY AHES GMYO
|
21,34
|
-3,00
|
61.811.050,18 |
17:24 |
|
AKBNK AKBANK
|
70,50
|
-2,56
|
6.502.066.050,90 |
17:26 |
|
AKCNS AKCANSA
|
192,40
|
-1,08
|
43.689.108,30 |
17:26 |
|
AKENR AKENERJI
|
14,01
|
-2,57
|
471.562.574,67 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,91
|
-2,68
|
78.721.530,81 |
17:26 |
|
AKFIS AKFEN INSAAT
|
64,10
|
-0,16
|
591.695.662,60 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
-1,74
|
125.746.899,28 |
17:26 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,91
|
44.426.547,13 |
17:25 |
|
AKHAN AKHAN UN
|
28,04
|
0,57
|
133.558.472,10 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
254,00
|
-1,17
|
10.733.300,25 |
17:26 |
|
AKSA AKSA
|
11,10
|
0,82
|
228.305.046,88 |
17:26 |
|
AKSEN AKSA ENERJI
|
82,10
|
-0,97
|
442.290.324,40 |
17:26 |
|
AKSGY AKIS GMYO
|
9,17
|
-2,34
|
46.354.968,00 |
17:23 |
|
AKSUE AKSU ENERJI
|
38,00
|
0,74
|
52.884.494,88 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-1,47
|
4.178.140,75 |
17:26 |
|
ALARK ALARKO HOLDING
|
96,75
|
-0,87
|
396.246.958,55 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-3,21
|
95.883.016,27 |
17:26 |
|
ALCAR ALARKO CARRIER
|
770,50
|
-0,84
|
8.722.301,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,90
|
-2,46
|
25.445.748,10 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
51,70
|
-7,43
|
524.718.326,55 |
17:26 |
|
ALGYO ALARKO GMYO
|
8,07
|
3,86
|
625.520.569,67 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,15
|
-3,38
|
57.998.065,18 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,71
|
0,59
|
43.631.983,90 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,00
|
-0,13
|
413.868.058,75 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,10
|
-1,27
|
865.851.945,77 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,57
|
1,80
|
664.472.028,17 |
17:26 |
|
ALVES ALVES KABLO
|
3,41
|
-4,21
|
452.898.708,24 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
69,10
|
7,38
|
255.717.428,55 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,86
|
-7,88
|
193.471.234,46 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,09
|
51.266.819,20 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
31,00
|
0,19
|
87.478.876,36 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
114,80
|
1,68
|
46.399.297,40 |
17:25 |
|
ARCLK ARCELIK
|
110,70
|
-1,25
|
141.893.072,00 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,80
|
-2,94
|
228.045.877,85 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
36,76
|
-4,62
|
443.285.394,00 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,52
|
-1,60
|
143.521.035,94 |
17:26 |
|
ARMGD ARMADA GIDA
|
126,00
|
-1,56
|
37.873.156,00 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-2,14
|
61.979.058,01 |
17:26 |
|
ARTMS ARTEMIS HALI
|
43,24
|
0,05
|
44.577.809,52 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-2,33
|
27.580.403,11 |
17:26 |
|
ASELS ASELSAN
|
414,75
|
-0,18
|
5.338.049.798,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,96
|
-1,64
|
24.304.632,49 |
17:26 |
|
ASTOR ASTOR ENERJI
|
325,25
|
-2,91
|
5.324.710.125,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
-2,09
|
31.546.047,45 |
17:25 |
|
ATAGY ATA GMYO
|
13,01
|
-0,76
|
5.695.072,58 |
17:22 |
|
ATAKP ATAKEY PATATES
|
57,95
|
-1,86
|
57.637.162,40 |
17:26 |
|
ATATP ATP YAZILIM
|
189,80
|
1,99
|
346.784.635,20 |
17:26 |
|
ATATR ATA TURIZM
|
17,35
|
4,71
|
2.297.411.140,61 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
0,22
|
503.660,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,70
|
-1,25
|
9.525.862,22 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
-2,88
|
2.614.479,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
-3,67
|
8.393.245,62 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,70
|
1,50
|
88.805.943,36 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-4,70
|
63.133.106,56 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,50
|
-0,46
|
34.639.714,25 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,94
|
-0,94
|
7.141.804,62 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
588,50
|
-3,52
|
136.105.710,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,62
|
-3,90
|
44.426.114,10 |
17:26 |
|
AYEN AYEN ENERJI
|
33,60
|
-2,04
|
34.830.427,06 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
7.221.150,00 |
13:55 |
|
AYGAZ AYGAZ
|
267,00
|
-0,28
|
83.884.173,00 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,42
|
70.011.906,47 |
17:25 |
|
BAGFS BAGFAS
|
32,06
|
-4,07
|
68.598.159,64 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
0,93
|
61.544.099,80 |
17:26 |
|
BAKAB BAK AMBALAJ
|
47,26
|
-2,48
|
20.559.819,58 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
0,00
|
1.867.016,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,20
|
-2,87
|
94.964.790,93 |
17:26 |
|
BANVT BANVIT
|
159,40
|
-1,85
|
20.761.388,10 |
17:26 |
|
BARMA BAREM AMBALAJ
|
60,15
|
1,95
|
91.102.974,30 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0,72
|
406.561,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-0,40
|
8.803.504,49 |
17:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
2,24
|
77.962.515,28 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,47
|
3,47
|
70.566.528,08 |
17:26 |
|
BERA BERA HOLDING
|
16,80
|
-1,87
|
141.255.168,04 |
17:26 |
|
BESLR BESLER GIDA
|
16,18
|
-0,49
|
53.556.171,54 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
29,58
|
0,00
|
483.757.681,52 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,14
|
-0,61
|
13.863.355,10 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
-0,41
|
19.328.062,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
-0,76
|
26.114.699,42 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,60
|
50.926.439,06 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,20
|
9,25
|
252.334.668,72 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,90
|
-1,88
|
140.314.430,80 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
401,75
|
-2,96
|
2.377.305.938,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-1,29
|
35.643.115,90 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,46
|
0,32
|
182.312.495,85 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
-2,29
|
83.389.572,45 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
-3,09
|
15.776.126,10 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
97.162.309,93 |
17:26 |
|
BLCYT BILICI YATIRIM
|
36,48
|
1,05
|
116.205.050,20 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
39,06
|
-0,10
|
96.611.450,84 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
18,06
|
-2,11
|
31.549.017,29 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
78,85
|
-2,71
|
97.524.963,40 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
2,79
|
143.220.239,13 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
-1,96
|
48.408.811,71 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
-6,30
|
80.352.205,05 |
17:26 |
|
BORSK BOR SEKER
|
7,32
|
-7,22
|
236.421.787,85 |
17:26 |
|
BOSSA BOSSA
|
6,53
|
-1,95
|
9.398.923,05 |
17:26 |
|
BRISA BRISA
|
93,70
|
-2,60
|
21.525.910,55 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
2,34
|
1.405.036,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
-1,37
|
5.824.704,97 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,30
|
2,12
|
89.484.123,05 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,28
|
9,92
|
713.743.958,25 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
2,68
|
1.161.407,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
-2,71
|
1.009.021.734,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-0,69
|
94.777.032,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
38,58
|
4,10
|
207.623.045,76 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,19
|
-1,59
|
284.979.699,00 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,64
|
21.088.188,86 |
17:26 |
|
BULGS BULLS GSYO
|
42,72
|
-2,29
|
226.612.976,28 |
17:26 |
|
BURCE BURCELIK
|
53,85
|
0,65
|
195.690.902,45 |
17:26 |
|
BURVA BURCELIK VANA
|
1.160,00
|
-3,33
|
23.746.858,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
137,70
|
-9,70
|
773.530.210,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
41,98
|
2,14
|
51.750.750,54 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,66
|
-3,49
|
857.027.707,19 |
17:26 |
|
CASA CASA EMTIA PETROL
|
94,00
|
3,07
|
379.703,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,16
|
-1,31
|
45.973.835,20 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-2,41
|
280.085.361,80 |
17:26 |
|
CELHA CELIK HALAT
|
13,79
|
3,84
|
124.029.006,25 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,02
|
2,03
|
85.918.008,19 |
17:26 |
|
CEMTS CEMTAS
|
10,72
|
-2,37
|
28.253.884,05 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-1,11
|
536.740.588,04 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
27,84
|
3,26
|
365.223.778,98 |
17:26 |
|
CGCAM CAGDAS CAM
|
41,52
|
-4,11
|
137.529.492,68 |
17:26 |
|
CIMSA CIMSA
|
54,40
|
-1,98
|
151.038.958,70 |
17:26 |
|
CLEBI CELEBI
|
1.711,00
|
-0,81
|
65.794.973,00 |
17:26 |
|
CMBTN CIMBETON
|
1.681,00
|
-1,41
|
24.036.065,00 |
17:26 |
|
CMENT CIMENTAS
|
310,00
|
-1,98
|
831.585,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-2,13
|
26.323.367,89 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
196,30
|
-1,36
|
9.733.077,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
6,54
|
192.370.137,78 |
17:26 |
|
CRFSA CARREFOURSA
|
135,30
|
-4,72
|
112.590.041,30 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-1,19
|
10.289.246,04 |
17:26 |
|
CVKMD CVK MADEN
|
43,08
|
-0,97
|
927.127.965,14 |
17:26 |
|
CWENE CW ENERJI
|
38,04
|
-3,60
|
391.227.029,22 |
17:26 |
|
DAGI DAGI GIYIM
|
6,67
|
0,60
|
67.413.413,51 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
0,00
|
1.705.156.053,09 |
17:26 |
|
DARDL DARDANEL
|
2,33
|
-3,72
|
69.214.953,86 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
14,10
|
5,30
|
300.271.429,91 |
17:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
33.172.592,55 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-2,43
|
38.746.012,38 |
17:26 |
|
DERIM DERIMOD
|
37,50
|
-1,99
|
20.256.177,76 |
17:25 |
|
DESA DESA DERI
|
12,93
|
-1,67
|
9.215.239,38 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,41
|
33.472.513,38 |
17:26 |
|
DEVA DEVA HOLDING
|
66,50
|
-2,49
|
43.746.659,50 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-5,61
|
40.627.321,00 |
17:26 |
|
DGGYO DOGUS GMYO
|
35,32
|
-1,34
|
6.651.901,78 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-7,46
|
24.743.500,57 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,24
|
-0,95
|
1.579.485,46 |
13:55 |
|
DITAS DITAS BDY
|
35,04
|
-3,84
|
48.344.955,14 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
28.481.133,10 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,06
|
0,33
|
467.658.565,93 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-2,20
|
13.891.235,40 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-1,26
|
14.431.474,64 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-1,03
|
312.836.334,00 |
17:26 |
|
DOCO DO-CO
|
9.632,50
|
-1,88
|
55.362.500,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
-2,38
|
39.765.990,44 |
17:26 |
|
DOFRB DOF ROBOTIK
|
162,10
|
4,24
|
2.295.397.564,70 |
17:26 |
|
DOGUB DOGUSAN
|
130,00
|
-2,84
|
93.197.399,50 |
17:26 |
|
DOHOL DOGAN HOLDING
|
23,16
|
-1,03
|
161.285.111,62 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,86
|
4,03
|
55.739.481,06 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.951,00
|
-0,61
|
5.100.672.321,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
138,70
|
9,99
|
255.316.106,80 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
-2,51
|
16.156.244,79 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-4,81
|
39.835.671,14 |
17:26 |
|
DYOBY DYO BOYA
|
18,27
|
8,94
|
454.940.875,24 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,17
|
2,38
|
29.335.961,52 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-0,26
|
14.054.634,80 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
85,25
|
-2,01
|
377.770.596,90 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,22
|
-0,75
|
210.367.192,06 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
379,25
|
-2,63
|
105.422.034,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,42
|
2,16
|
332.561.165,61 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,62
|
-1,98
|
22.240.154,94 |
17:26 |
|
EFOR EFOR YATIRIM
|
11,20
|
-9,97
|
1.551.621.908,98 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.972,50
|
-0,71
|
70.401.330,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,58
|
-2,47
|
83.274.842,18 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,92
|
0,05
|
32.346.240,44 |
17:26 |
|
EGGUB EGE GUBRE
|
112,70
|
-5,29
|
104.086.437,90 |
17:26 |
|
EGPRO EGE PROFIL
|
40,14
|
-1,18
|
32.539.715,98 |
17:26 |
|
EGSER EGE SERAMIK
|
3,39
|
-1,74
|
16.780.556,31 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-0,69
|
1.353.687.747,04 |
17:26 |
|
EKIZ EKIZ KIMYA
|
86,25
|
-4,70
|
638.369,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,65
|
-3,77
|
402.322.790,88 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,94
|
6,28
|
215.511.540,90 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,88
|
4,13
|
239.153.852,54 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,64
|
-3,33
|
170.974.404,26 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
176,80
|
-4,95
|
1.466.738,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,20
|
4,93
|
1.998.526.225,05 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
-2,85
|
137.057.194,87 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,59
|
-2,05
|
124.702.785,03 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
-2,29
|
154.308.560,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
101,60
|
-2,03
|
616.531.998,30 |
17:26 |
|
ENPRA ENPARA BANK
|
75,60
|
0,20
|
8.842.327,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,99
|
0,71
|
440.711.507,66 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
-2,06
|
136.334.352,05 |
17:26 |
|
EPLAS EGEPLAST
|
6,07
|
-2,10
|
15.687.440,43 |
17:26 |
|
ERBOS ERBOSAN
|
203,80
|
-1,31
|
15.315.239,90 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
-1,34
|
39.697.786,50 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,36
|
-0,96
|
5.541.242.781,76 |
17:26 |
|
ERSU ERSU GIDA
|
27,14
|
4,46
|
22.565.171,40 |
17:26 |
|
ESCAR ESCAR FILO
|
51,85
|
-1,05
|
282.483.058,00 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,48
|
-0,36
|
151.632.160,74 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
-0,99
|
292.949.264,08 |
17:26 |
|
ETILR ETILER GIDA
|
6,17
|
-3,14
|
91.390.412,07 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
-0,86
|
4.803.629,03 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,42
|
3.179.461,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,56
|
2,72
|
9.791.939,79 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
60,05
|
-6,39
|
1.653.393.319,20 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,59
|
215.608.823,91 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,61
|
-2,94
|
6.143.699,29 |
17:23 |
|
EYGYO EYG GMYO
|
2,87
|
-2,38
|
40.405.512,98 |
17:26 |
|
FADE FADE GIDA
|
16,08
|
0,82
|
34.028.988,21 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
0,86
|
902.944.934,05 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,07
|
0,93
|
20.209.568,38 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-2,23
|
15.849.319,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
6,40
|
564.339.875,98 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,60
|
-0,76
|
103.110.180,10 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-3,31
|
104.951.566,05 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,27
|
-2,68
|
43.019.075,77 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
-2,86
|
121.242.758,12 |
17:26 |
|
FROTO FORD OTOSAN
|
91,35
|
-2,25
|
1.585.080.998,95 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,88
|
-1,78
|
147.903.685,14 |
17:26 |
|
GARAN GARANTI BANKASI
|
130,10
|
-2,69
|
3.082.922.497,40 |
17:26 |
|
GARFA GARANTI FAKTORING
|
35,20
|
6,93
|
130.176.687,50 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,75
|
-3,61
|
2.604.638,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
9,92
|
102.641.398,26 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
-1,80
|
15.003.952,70 |
17:26 |
|
GENIL GEN ILAC
|
8,97
|
0,67
|
347.445.297,65 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,40
|
0,63
|
265.673.977,68 |
17:26 |
|
GENTS GENTAS
|
7,97
|
-2,80
|
88.145.678,67 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
41,92
|
-3,05
|
247.079.521,96 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,15
|
-8,29
|
1.225.035.007,95 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,60
|
-3,68
|
144.563.430,75 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
-0,41
|
3.495.366,69 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
0,16
|
44.324.832,80 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,60
|
-3,93
|
961.112.746,60 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
-2,54
|
39.719.416,60 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,67
|
-2,13
|
90.395.660,86 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,98
|
-0,66
|
99.088.740,14 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-0,18
|
180.052.863,78 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
366,25
|
-2,72
|
46.996.068,25 |
17:26 |
|
GOODY GOOD-YEAR
|
17,07
|
-0,99
|
17.027.486,59 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
-2,96
|
36.800.898,72 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,94
|
0,58
|
10.706.422,72 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-0,16
|
153.663.559,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
-3,88
|
182.063.153,40 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,68
|
-1,23
|
336.024.897,73 |
17:26 |
|
GSDHO GSD HOLDING
|
5,78
|
8,85
|
313.870.507,89 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
183.900.773,05 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
596,50
|
-1,89
|
891.711.196,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
830,00
|
-3,15
|
106.156.843,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
28,42
|
-1,46
|
248.599.374,22 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
-2,90
|
115.505.475,10 |
17:26 |
|
HALKB T. HALK BANKASI
|
40,70
|
-1,17
|
1.298.413.742,60 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,04
|
-0,25
|
62.856.381,30 |
17:26 |
|
HATSN HATSAN GEMI
|
54,00
|
3,45
|
643.373.326,65 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-1,29
|
170.151.165,38 |
17:26 |
|
HEDEF HEDEF HOLDING
|
148,00
|
2,07
|
170.681.496,20 |
17:26 |
|
HEKTS HEKTAS
|
4,47
|
-4,28
|
1.790.992.700,62 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,45
|
3,51
|
146.372.891,34 |
17:26 |
|
HLGYO HALK GMYO
|
6,00
|
0,50
|
152.986.942,34 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
80,90
|
-5,71
|
249.960.255,05 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
0,53
|
100.849.746,85 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
-0,67
|
19.388.798,96 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,80
|
-3,06
|
4.971.991,65 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,82
|
241.894.876,30 |
17:26 |
|
HURGZ HURRIYET GZT.
|
9,12
|
1,56
|
150.124.281,90 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
18,63
|
8,57
|
107.290.975,86 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,88
|
-1,51
|
24.066.781,86 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-2,17
|
13.748.943,89 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,20
|
-1,08
|
685.584.356,50 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,05
|
-2,53
|
105.172.443,15 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
5.524.720,49 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
26.603.258,30 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,09
|
-1,88
|
54.931.561,67 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-1,85
|
33.559.475,51 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
8.916.118,11 |
17:25 |
|
IMASM IMAS MAKINA
|
3,53
|
-1,40
|
65.012.236,08 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,45
|
-2,14
|
88.098.344,85 |
17:26 |
|
INFO INFO YATIRIM
|
4,02
|
1,01
|
163.773.208,35 |
17:26 |
|
INGRM INGRAM BILISIM
|
517,50
|
0,10
|
35.138.767,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
1,63
|
998.921,60 |
13:55 |
|
INTEM INTEMA
|
300,25
|
-3,15
|
63.131.064,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,09
|
3,89
|
555.528.582,95 |
17:26 |
|
INVES INVESTCO HOLDING
|
592,50
|
0,42
|
32.921.088,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,67
|
1.498.833,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-0,21
|
1.633.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
-2,18
|
5.464.559.199,85 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,65
|
-0,18
|
131.158.296,65 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-1,96
|
19.524.748,60 |
17:26 |
|
ISGSY IS GIRISIM
|
117,20
|
-0,09
|
132.953.239,20 |
17:26 |
|
ISGYO IS GMYO
|
20,54
|
-1,25
|
68.362.941,42 |
17:26 |
|
ISKPL ISIK PLASTIK
|
22,32
|
1,92
|
511.087.035,86 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
-0,54
|
179.467.956,02 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57
|
10,00
|
78.017.703,48 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-1,18
|
5.037.056,62 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
-0,27
|
1.371.437.694,16 |
17:26 |
|
IZFAS IZMIR FIRCA
|
62,60
|
0,97
|
253.408.653,90 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
72,85
|
-2,87
|
49.263.694,30 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
-2,40
|
58.238.703,59 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,85
|
-2,25
|
35.033.543,00 |
17:26 |
|
KAPLM KAPLAMIN
|
649,00
|
1,72
|
142.243.464,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
12,20
|
-4,39
|
210.221.325,36 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,80
|
-2,82
|
301.201.003,21 |
17:26 |
|
KARTN KARTONSAN
|
121,70
|
-3,41
|
70.286.471,00 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-1,01
|
233.573.151,97 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
-1,83
|
63.206.050,65 |
17:26 |
|
KBORU KUZEY BORU
|
25,62
|
-0,70
|
130.099.667,84 |
17:26 |
|
KCAER KOCAER CELIK
|
12,61
|
-1,64
|
168.895.667,62 |
17:26 |
|
KCHOL KOC HOLDING
|
199,40
|
-2,49
|
3.948.710.183,70 |
17:26 |
|
KENT KENT GIDA
|
405,50
|
-4,08
|
1.010.463,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,16
|
1,18
|
2.971.820,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
-1,59
|
37.100.788,15 |
17:26 |
|
KGYO KORAY GMYO
|
12,30
|
-3,30
|
148.455.217,25 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
-0,58
|
27.254.057,08 |
17:26 |
|
KLGYO KILER GMYO
|
5,02
|
-1,76
|
42.197.481,94 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,80
|
-0,24
|
64.358.967,44 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,86
|
-1,97
|
19.861.594,92 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
3.872.006,30 |
13:55 |
|
KLRHO KILER HOLDING
|
103,50
|
-1,99
|
475.410.103,00 |
17:26 |
|
KLSER KALESERAMIK
|
28,92
|
1,47
|
82.938.344,78 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,15
|
2,95
|
88.389.033,50 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-3,31
|
170.199.496,10 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
-4,32
|
105.357.445,00 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-2,80
|
22.880.677,46 |
17:26 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
41.411.171,14 |
17:26 |
|
KONKA KONYA KAGIT
|
14,77
|
-2,38
|
63.103.512,55 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,65
|
-7,98
|
3.225.048.059,53 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-1,28
|
20.905.717,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-3,28
|
75.674.408,70 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,95
|
1,11
|
407.172.962,85 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-1,88
|
48.767.697,82 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,04
|
-1,16
|
244.928.048,72 |
17:26 |
|
KRDMB KARDEMIR (B)
|
98,80
|
0,25
|
476.341.408,00 |
17:26 |
|
KRDMD KARDEMIR (D)
|
42,24
|
-1,31
|
2.217.002.274,20 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
12.131.723,98 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
17,55
|
-2,06
|
64.444.277,56 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
-0,43
|
50.897.729,76 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,10
|
-0,54
|
101.402.462,76 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,32
|
2.915.689,94 |
17:26 |
|
KRVGD KERVAN GIDA
|
3,36
|
-1,18
|
38.693.091,05 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.692.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,10
|
0,23
|
1.476.106.231,20 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
125,30
|
-5,08
|
182.465.899,80 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,80
|
-1,26
|
25.316.022,35 |
17:26 |
|
KUVVA KUVVA GIDA
|
157,00
|
2,08
|
18.812.389,20 |
17:17 |
|
KUYAS KUYAS YATIRIM
|
89,70
|
-1,64
|
236.871.797,90 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,21
|
-4,18
|
144.670.821,89 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
-3,05
|
74.818.733,12 |
17:26 |
|
LIDER LDR TURIZM
|
126,10
|
0,08
|
93.853.056,20 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-2,87
|
42.689.206,75 |
17:26 |
|
LILAK LILA KAGIT
|
35,54
|
-3,42
|
118.203.371,82 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,30
|
0,00
|
166.898.519,18 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,44
|
-2,89
|
26.230.543,02 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,00
|
-0,80
|
202.312.404,82 |
17:26 |
|
LOGO LOGO YAZILIM
|
160,50
|
-0,25
|
81.347.455,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,68
|
-2,65
|
58.926.207,13 |
17:26 |
|
LUKSK LUKS KADIFE
|
109,40
|
-1,08
|
15.628.495,40 |
17:26 |
|
LXGYO LUXERA GMYO
|
18,02
|
-3,79
|
537.707.105,22 |
17:26 |
|
LYDHO LYDIA HOLDING
|
195,20
|
0,10
|
53.710.249,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.110,00
|
0,45
|
21.471.530,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.084,00
|
-3,13
|
267.119.465,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,32
|
0,91
|
37.845.215,60 |
17:26 |
|
MAGEN MARGUN ENERJI
|
66,20
|
-2,79
|
443.798.734,85 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,46
|
0,63
|
57.353.610,30 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,60
|
-1,59
|
49.801.028,31 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,60
|
-1,38
|
940.225.584,10 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,38
|
41.053.504,99 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
2,14
|
77.257.098,90 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,74
|
-3,86
|
186.691.745,73 |
17:26 |
|
MARTI MARTI OTEL
|
2,04
|
-6,85
|
267.480.751,37 |
17:26 |
|
MAVI MAVI GIYIM
|
42,70
|
-1,02
|
142.959.026,34 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,40
|
2,14
|
2.262.301.029,40 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
-2,70
|
19.305.556,06 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-2,79
|
1.484.108,70 |
13:55 |
|
MEGMT MEGA METAL
|
86,95
|
-1,53
|
261.318.519,30 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,71
|
51.355.125,15 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
-1,97
|
6.683.893,26 |
17:18 |
|
MERCN MERCAN KIMYA
|
22,56
|
-2,34
|
87.694.429,54 |
17:26 |
|
MERIT MERIT TURIZM
|
16,18
|
-3,06
|
51.030.876,84 |
17:26 |
|
MERKO MERKO GIDA
|
2,16
|
1,89
|
295.081.616,47 |
17:26 |
|
METRO METRO HOLDING
|
6,85
|
-2,14
|
43.044.952,28 |
17:26 |
|
MEYSU MEYSU GIDA
|
20,16
|
0,70
|
871.044.496,53 |
17:26 |
|
MGROS MIGROS TICARET
|
684,50
|
-5,46
|
1.790.037.667,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,28
|
4,39
|
70.174.990,35 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
47,60
|
-4,69
|
2.104.826.536,59 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,20
|
6,76
|
4.074.555,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,14
|
-1,30
|
58.510.165,94 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,09
|
-1,30
|
10.783.614,08 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,58
|
-0,75
|
67.287.161,41 |
17:26 |
|
MOGAN MOGAN ENERJI
|
14,86
|
-1,20
|
236.219.691,52 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,06
|
2,82
|
370.928.245,00 |
17:26 |
|
MPARK MLP SAGLIK
|
484,25
|
-1,87
|
332.974.282,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,68
|
-4,00
|
185.239.238,46 |
17:26 |
|
MRSHL MARSHALL
|
1.523,00
|
-2,18
|
18.083.498,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,32
|
12.432.931,90 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-0,58
|
16.340.564,82 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
-1,41
|
2.147.346,77 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-1,55
|
1.437.254,29 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,16
|
-2,32
|
82.329.935,41 |
17:26 |
|
NETAS NETAS TELEKOM.
|
68,90
|
2,30
|
80.519.883,20 |
17:26 |
|
NETCD NETCAD YAZILIM
|
176,00
|
2,33
|
3.497.460.317,50 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,29
|
-5,27
|
49.995.670,80 |
17:26 |
|
NTGAZ NATURELGAZ
|
13,22
|
-0,23
|
105.898.205,78 |
17:26 |
|
NTHOL NET HOLDING
|
39,20
|
-1,80
|
27.380.713,54 |
17:26 |
|
NUGYO NUROL GMYO
|
9,51
|
-1,96
|
15.196.364,25 |
17:26 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,17
|
15.817.747,40 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
-1,49
|
435.024.006,27 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
-2,07
|
10.381.856,84 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,68
|
-1,54
|
514.336.377,39 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.233,00
|
-3,37
|
705.810.690,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
-3,48
|
54.497.051,90 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
356,00
|
-0,56
|
312.701.749,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
6,75
|
176.090.227,00 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,76
|
-2,86
|
12.901.727,50 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,25
|
2,00
|
339.809.613,80 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,05
|
2.861.323,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,38
|
18.347.415,77 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-2,78
|
26.820.631,72 |
17:26 |
|
OTKAR OTOKAR
|
368,75
|
-1,07
|
117.822.071,25 |
17:26 |
|
OTTO OTTO HOLDING
|
298,50
|
-1,08
|
73.517.905,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
22,56
|
-2,00
|
273.397.470,00 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
2,79
|
6.588.631,70 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-1,18
|
3.735.069,96 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,35
|
-2,60
|
9.751.162,70 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
966,00
|
9,96
|
166.347.021,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-1,72
|
12.220.246,68 |
17:26 |
|
OZKGY OZAK GMYO
|
13,15
|
-0,68
|
39.624.976,92 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,72
|
-0,88
|
14.729.421,06 |
17:26 |
|
OZSUB OZSU BALIK
|
29,80
|
-1,26
|
72.698.826,06 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,75
|
-2,00
|
24.353.541,38 |
17:26 |
|
PAGYO PANORA GMYO
|
125,00
|
-0,08
|
15.839.825,40 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
574.493.214,18 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-2,64
|
15.890.515,95 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
0,68
|
107.220.617,54 |
17:26 |
|
PARSN PARSAN
|
88,25
|
-1,94
|
44.580.928,05 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,20
|
-2,17
|
1.277.428.436,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,06
|
-1,45
|
516.748.295,98 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,70
|
1,14
|
65.386.480,56 |
17:26 |
|
PEKGY PEKER GMYO
|
14,05
|
-7,32
|
5.026.891.807,92 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,49
|
-3,46
|
127.938.015,82 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,03
|
-1,96
|
68.496.773,16 |
17:26 |
|
PETKM PETKIM
|
26,00
|
-0,76
|
2.011.414.376,82 |
17:26 |
|
PETUN PINAR ET VE UN
|
14,79
|
-3,08
|
40.496.383,64 |
17:26 |
|
PGSUS PEGASUS
|
176,60
|
-1,01
|
934.681.219,20 |
17:26 |
|
PINSU PINAR SU
|
11,74
|
-3,77
|
46.516.766,45 |
17:26 |
|
PKART PLASTIKKART
|
151,20
|
-4,24
|
160.057.670,00 |
17:26 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-0,79
|
19.277.519,30 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
-2,55
|
47.569.695,60 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
-1,46
|
38.982.017,94 |
17:26 |
|
PNSUT PINAR SUT
|
15,46
|
-9,59
|
154.932.524,37 |
17:26 |
|
POLHO POLISAN HOLDING
|
19,12
|
-1,70
|
35.350.953,92 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.335,00
|
-0,79
|
28.915.332,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
-1,60
|
36.978.408,69 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,86
|
-8,90
|
405.332.800,01 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
-4,44
|
29.141.292,95 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
9,98
|
28.072.940,46 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
2,21
|
11.304.484,50 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,34
|
-3,19
|
508.214.143,41 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
0,00
|
573.580,40 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
2,49
|
1.470.490,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
-2,46
|
172.528.924,92 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
284,25
|
-2,82
|
634.044.919,75 |
17:26 |
|
RAYSG RAY SIGORTA
|
193,50
|
-2,76
|
26.695.287,70 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,54
|
-2,20
|
105.412.562,05 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
-1,47
|
1.563.344.202,00 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-2,65
|
7.163.817,09 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
27,60
|
-0,43
|
7.921.242,08 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
-6,35
|
522.032.296,35 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,12
|
-3,04
|
109.114.574,84 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
-2,45
|
84.404.699,29 |
17:26 |
|
RYGYO REYSAS GMYO
|
30,34
|
-0,59
|
21.551.420,96 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
18,55
|
-0,80
|
65.542.593,94 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,42
|
-0,73
|
62.491.070,86 |
17:26 |
|
SAHOL SABANCI HOLDING
|
93,00
|
-2,97
|
2.353.499.824,05 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
0,86
|
9.947.562,72 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
40,90
|
1,89
|
11.632.451,92 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-4,77
|
81.897.949,25 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-2,61
|
6.963.911,08 |
17:26 |
|
SARKY SARKUYSAN
|
31,82
|
-7,01
|
2.272.427.348,60 |
17:26 |
|
SASA SASA POLYESTER
|
2,89
|
-3,99
|
7.300.657.393,87 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
-4,65
|
78.182.179,60 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,25
|
-2,92
|
247.203.257,75 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,25
|
-1,85
|
157.753.992,50 |
17:25 |
|
SEGYO SEKER GMYO
|
4,83
|
-3,40
|
28.466.801,32 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
11,91
|
-0,33
|
3.544.602,89 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
8,15
|
0,25
|
18.327.409,40 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
105,60
|
-1,12
|
143.085.941,00 |
17:26 |
|
SELVA SELVA GIDA
|
2,32
|
-0,43
|
97.107.039,37 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
4,08
|
357.631.377,39 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-3,57
|
17.227.291,43 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
4.582.748,76 |
17:22 |
|
SISE SISE CAM
|
48,32
|
-1,43
|
2.496.830.164,68 |
17:26 |
|
SKBNK SEKERBANK
|
14,72
|
-0,20
|
318.212.692,66 |
17:26 |
|
SKTAS SOKTAS
|
3,70
|
-4,88
|
43.811.343,87 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
332,00
|
-2,35
|
24.644.060,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,30
|
53.195.725,19 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-1,90
|
44.343.018,40 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,45
|
-2,51
|
878.637.717,00 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
19,10
|
0,95
|
966.459.757,51 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,87
|
0,26
|
55.400.163,58 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
1,62
|
55.642.894,75 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,18
|
-0,09
|
721.296,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
391.150,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,27
|
-4,30
|
95.601.299,77 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-4,88
|
371.998.376,55 |
17:26 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-1,09
|
4.264.211,40 |
17:25 |
|
SRVGY SERVET GMYO
|
3,19
|
-1,24
|
68.744.613,36 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,31
|
1.107.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,02
|
-2,81
|
52.294.862,10 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,55
|
-0,64
|
436.381.519,35 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,19
|
0,86
|
32.389.929,65 |
17:26 |
|
SVGYO SAVUR GMYO
|
18,37
|
2,57
|
1.209.506.448,66 |
17:26 |
|
TABGD TAB GIDA
|
277,00
|
-1,95
|
105.779.552,75 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
524,50
|
-2,69
|
298.823.215,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,28
|
-9,96
|
992.724.283,17 |
17:26 |
|
TATGD TAT GIDA
|
22,16
|
-3,65
|
87.777.099,98 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-3,27
|
592.419.081,50 |
17:26 |
|
TBORG T.TUBORG
|
140,80
|
-0,71
|
30.967.896,60 |
17:26 |
|
TCELL TURKCELL
|
110,30
|
-3,67
|
1.900.531.448,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
125,20
|
1,05
|
405.467.073,80 |
17:26 |
|
TDGYO TREND GMYO
|
16,10
|
-1,83
|
10.401.011,64 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,12
|
-1,22
|
1.925.721.820,10 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
11,15
|
-4,86
|
138.819.155,86 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,75
|
-4,64
|
3.454.330.714,35 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,08
|
-2,85
|
50.098.043,50 |
17:26 |
|
TGSAS TGS DIS TICARET
|
179,90
|
9,96
|
145.779.066,80 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
-1,88
|
8.036.426.132,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-5,27
|
693.342.911,00 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,92
|
-2,32
|
38.285.243,10 |
17:26 |
|
TLMAN TRABZON LIMAN
|
94,85
|
-0,21
|
21.809.087,00 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,50
|
1,14
|
140.935.652,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-1,46
|
60.967.209,70 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,74
|
-2,94
|
61.071.152,98 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
-2,90
|
1.104.083.850,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,30
|
1,24
|
9.596.009.886,34 |
17:26 |
|
TRCAS TURCAS HOLDING
|
46,36
|
-0,69
|
33.410.463,36 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
92,40
|
0,11
|
215.471.253,85 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-1,47
|
108.908.143,25 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.635,00
|
2,25
|
478.950.213,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
2,96
|
-4,82
|
234.626.921,22 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
0,00
|
504.095.884,10 |
17:26 |
|
TSGYO TSKB GMYO
|
6,73
|
-1,75
|
6.976.563,70 |
17:26 |
|
TSKB T.S.K.B.
|
12,11
|
-0,41
|
164.305.565,19 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
59.311.993,80 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,70
|
-3,06
|
790.741.261,85 |
17:26 |
|
TTRAK TURK TRAKTOR
|
473,25
|
-0,16
|
60.337.189,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,57
|
2,93
|
304.106.270,13 |
17:26 |
|
TUKAS TUKAS
|
2,60
|
-2,26
|
318.914.825,16 |
17:26 |
|
TUPRS TUPRAS
|
255,50
|
0,79
|
4.032.447.261,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
-3,09
|
152.697.239,14 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,36
|
-3,97
|
22.907.722,32 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
13,84
|
-6,17
|
4.301.514.742,25 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,48
|
1,39
|
1.224.007.553,50 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.356,00
|
0,37
|
14.250.505,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,88
|
0,42
|
9.937.879,66 |
17:26 |
|
ULKER ULKER BISKUVI
|
124,20
|
-2,28
|
485.048.043,10 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,00
|
79.827.573,34 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
286,00
|
4,00
|
344.972.985,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,73
|
-5,81
|
137.857.777,75 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
0,58
|
16.971.996,04 |
17:26 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
141.311.395,76 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-3,43
|
1.363.625.315,60 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,68
|
-2,24
|
122.029.232,13 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-2,22
|
107.730.777,04 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
-1,64
|
19.096.112,70 |
17:24 |
|
VANGD VANET GIDA
|
92,15
|
-1,50
|
13.011.959,55 |
17:26 |
|
VBTYZ VBT YAZILIM
|
24,32
|
2,44
|
90.771.894,90 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
-2,44
|
18.001.843,88 |
17:26 |
|
VERUS VERUSA HOLDING
|
544,00
|
2,64
|
15.210.242,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
-1,79
|
37.879.878,09 |
17:26 |
|
VESTL VESTEL
|
28,08
|
-3,90
|
218.285.240,42 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
0,95
|
7.067.677,48 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,84
|
-1,73
|
38.847.609,71 |
17:26 |
|
VKING VIKING KAGIT
|
26,42
|
-1,78
|
9.385.752,10 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
48.782.817,75 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
84,80
|
-1,85
|
60.855.242,25 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,92
|
-2,25
|
47.019.882,28 |
17:26 |
|
YATAS YATAS
|
43,14
|
1,75
|
81.096.159,50 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,90
|
1,38
|
57.323.471,46 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,32
|
-0,69
|
459.294,39 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,60
|
1,08
|
1.872.767.065,40 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-2,47
|
33.730.033,93 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
238,40
|
-1,28
|
98.357.139,30 |
17:26 |
|
YIGIT YIGIT AKU
|
24,84
|
-0,64
|
113.063.243,16 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
-2,33
|
4.566.024.280,16 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,64
|
-2,67
|
42.579.492,60 |
17:26 |
|
YONGA YONGA MOBILYA
|
58,85
|
-2,24
|
213.326,50 |
13:55 |
|
YUNSA YUNSA
|
9,91
|
-1,69
|
149.897.260,12 |
17:26 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,17
|
3.299.971,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,98
|
-3,15
|
98.328.188,65 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
-6,21
|
66.959.092,14 |
17:26 |
|
ZERGY ZERAY GMYO
|
16,04
|
-9,99
|
246.376.641,15 |
17:26 |
|
ZGYO Z GMYO
|
32,20
|
-2,01
|
328.600.425,60 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-2,13
|
100.474.365,32 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
20,90
|
-0,95
|
9.381.777,86 |
17:26 |
