|
A1CAP A1 CAPITAL YATIRIM
|
17,79
|
0,62
|
55.148.228,45 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
-0,27
|
3.716.979,02 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
-0,86
|
2.476.403,10 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-0,72
|
3.701.282,08 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
55.049.913,75 |
10:26 |
|
ADGYO ADRA GMYO
|
51,85
|
-0,38
|
4.588.361,40 |
10:25 |
|
AEFES ANADOLU EFES
|
18,20
|
-2,93
|
166.584.917,96 |
10:26 |
|
AFYON AFYON CIMENTO
|
15,11
|
-0,07
|
6.871.137,79 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,10
|
1,19
|
6.630.822,40 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
-1,36
|
23.472.137,92 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
4.182.125,54 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,00
|
224.677,99 |
10:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
0,08
|
9.511.441,32 |
10:26 |
|
AHSGY AHES GMYO
|
20,76
|
-1,05
|
15.839.319,24 |
10:26 |
|
AKBNK AKBANK
|
79,95
|
0,44
|
479.572.398,35 |
10:26 |
|
AKCNS AKCANSA
|
208,50
|
0,19
|
10.539.540,80 |
10:26 |
|
AKENR AKENERJI
|
10,38
|
0,10
|
9.447.708,80 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,70
|
3.584.535,25 |
10:23 |
|
AKFIS AKFEN INSAAT
|
29,16
|
0,21
|
56.851.767,02 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,40
|
3,03
|
63.697.263,87 |
10:26 |
|
AKGRT AKSIGORTA
|
7,61
|
0,00
|
4.068.143,45 |
10:26 |
|
AKHAN AKHAN UN
|
27,54
|
1,40
|
63.308.394,02 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,28
|
233.258,70 |
10:25 |
|
AKSA AKSA
|
10,04
|
1,21
|
18.260.799,45 |
10:26 |
|
AKSEN AKSA ENERJI
|
69,70
|
2,73
|
159.787.892,50 |
10:26 |
|
AKSGY AKIS GMYO
|
8,28
|
-0,48
|
745.605,59 |
10:25 |
|
AKSUE AKSU ENERJI
|
27,26
|
1,94
|
16.719.468,64 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,00
|
381.279,49 |
10:24 |
|
ALARK ALARKO HOLDING
|
97,40
|
-0,10
|
35.283.328,65 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,24
|
15.762.651,32 |
10:26 |
|
ALCAR ALARKO CARRIER
|
766,00
|
0,26
|
1.444.886,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
0,65
|
4.501.394,90 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,56
|
0,31
|
5.689.625,84 |
10:25 |
|
ALGYO ALARKO GMYO
|
4,90
|
-1,41
|
21.921.818,26 |
10:26 |
|
ALKA ALKIM KAGIT
|
11,02
|
-0,72
|
5.045.245,83 |
10:26 |
|
ALKIM ALKIM KIMYA
|
17,13
|
0,23
|
1.780.954,95 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,75
|
1,59
|
48.073.080,75 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,49
|
-0,28
|
236.685.153,68 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,55
|
0,00
|
99.880.241,01 |
10:26 |
|
ALVES ALVES KABLO
|
3,18
|
0,63
|
95.135.571,43 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
14,47
|
-0,82
|
633.528,44 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,10
|
1.466.410,68 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
0,80
|
6.738.117,90 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
0,15
|
11.260.456,02 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
83,95
|
0,48
|
573.537,05 |
10:25 |
|
ARCLK ARCELIK
|
112,80
|
0,53
|
27.638.308,30 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
0,54
|
30.988.633,86 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
-0,40
|
1.879.922,60 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,82
|
-0,33
|
19.172.198,84 |
10:26 |
|
ARMGD ARMADA GIDA
|
84,40
|
5,63
|
42.647.183,85 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,00
|
5.344.461,29 |
10:26 |
|
ARTMS ARTEMIS HALI
|
37,18
|
-0,32
|
3.068.316,18 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,40
|
3.805.245,30 |
10:26 |
|
ASELS ASELSAN
|
345,75
|
0,22
|
1.574.286.023,75 |
10:26 |
|
ASGYO ASCE GMYO
|
10,95
|
-0,18
|
2.096.702,49 |
10:25 |
|
ASTOR ASTOR ENERJI
|
175,80
|
1,33
|
668.369.520,80 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
66,95
|
2,92
|
19.496.511,05 |
10:26 |
|
ATAGY ATA GMYO
|
13,15
|
0,92
|
260.470,46 |
10:12 |
|
ATAKP ATAKEY PATATES
|
53,75
|
0,37
|
1.717.468,15 |
10:23 |
|
ATATP ATP YAZILIM
|
159,70
|
-5,39
|
159.833.717,40 |
10:26 |
|
ATATR ATA TURIZM
|
11,91
|
0,42
|
216.748.808,27 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
507.255,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
211.417,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
0,53
|
1.995.970,99 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-0,39
|
2.488.721,12 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
4,34
|
23.410.677,99 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
0,10
|
1.832.420,09 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,86
|
-5,88
|
8.103.221,48 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
538,50
|
0,09
|
4.749.519,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
27,14
|
-0,15
|
13.465.010,38 |
10:26 |
|
AYEN AYEN ENERJI
|
27,44
|
0,00
|
1.388.614,42 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
379.929,60 |
09:55 |
|
AYGAZ AYGAZ
|
255,00
|
1,39
|
139.770.808,25 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,13
|
6.431.925,22 |
10:26 |
|
BAGFS BAGFAS
|
35,36
|
-5,40
|
62.661.087,76 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
3,14
|
65.469.099,40 |
10:26 |
|
BAKAB BAK AMBALAJ
|
37,58
|
0,32
|
383.136,90 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
87,05
|
-6,90
|
1.558.195,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,48
|
0,14
|
10.632.181,46 |
10:26 |
|
BANVT BANVIT
|
157,50
|
-0,32
|
1.105.959,30 |
10:26 |
|
BARMA BAREM AMBALAJ
|
42,56
|
5,45
|
17.481.586,06 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
216.153,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
0,22
|
1.065.877,72 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-2,30
|
9.292.727,81 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
2.306.810,96 |
10:25 |
|
BERA BERA HOLDING
|
18,34
|
-1,03
|
35.384.324,64 |
10:26 |
|
BESLR BESLER GIDA
|
14,10
|
1,00
|
3.988.926,10 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
22,60
|
-2,84
|
106.297.298,58 |
10:26 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-0,21
|
2.972.256,00 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
0,07
|
2.480.103,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
-4,94
|
47.686.596,46 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,19
|
0,00
|
3.306.809,32 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
-0,22
|
4.973.926,89 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,50
|
2,45
|
9.332.719,25 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
642,00
|
-0,47
|
221.119.904,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
-0,18
|
4.248.605,00 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,65
|
-0,69
|
26.206.046,22 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,60
|
-0,60
|
8.173.980,44 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
-0,14
|
810.790,98 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
1,32
|
5.095.552,08 |
10:25 |
|
BLCYT BILICI YATIRIM
|
35,56
|
-1,33
|
1.565.336,76 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
-0,04
|
14.317.883,20 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
17,96
|
0,56
|
5.154.198,67 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
75,40
|
5,97
|
116.227.686,80 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
3.872.838,54 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,87
|
-0,35
|
3.603.298,57 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,28
|
-1,20
|
22.067.426,40 |
10:26 |
|
BORSK BOR SEKER
|
6,04
|
-0,33
|
7.701.674,62 |
10:25 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
764.229,25 |
10:23 |
|
BRISA BRISA
|
86,95
|
1,64
|
742.805,05 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
15,39
|
-0,06
|
381.702,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-0,66
|
898.399,80 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
-0,05
|
13.265.833,25 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
0,69
|
8.282.400,50 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
56.900,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-0,38
|
171.473.617,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.294,00
|
3,52
|
130.794.735,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
30,06
|
0,33
|
15.943.011,58 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,49
|
0,37
|
76.256.316,97 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
2.549.729,82 |
10:25 |
|
BULGS BULLS GSYO
|
43,84
|
0,74
|
36.768.556,26 |
10:26 |
|
BURCE BURCELIK
|
53,45
|
-2,64
|
46.334.240,40 |
10:26 |
|
BURVA BURCELIK VANA
|
885,00
|
2,02
|
14.944.271,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-0,46
|
5.687.172,70 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
32,76
|
-0,18
|
838.737,56 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
99.313.526,10 |
10:26 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
61.479,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,62
|
1,46
|
27.258.611,80 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
-1,96
|
48.223.474,90 |
10:26 |
|
CELHA CELIK HALAT
|
10,09
|
0,70
|
1.487.777,86 |
10:23 |
|
CEMAS CEMAS DOKUM
|
4,74
|
0,00
|
10.878.798,49 |
10:26 |
|
CEMTS CEMTAS
|
10,54
|
0,29
|
1.725.728,24 |
10:26 |
|
CEMZY CEM ZEYTIN
|
51,05
|
1,90
|
7.619.483,90 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
-0,58
|
1.168.461,90 |
10:25 |
|
CGCAM CAGDAS CAM
|
36,78
|
-0,65
|
12.920.121,20 |
10:26 |
|
CIMSA CIMSA
|
48,60
|
-0,16
|
31.103.142,68 |
10:26 |
|
CLEBI CELEBI
|
1.779,00
|
-0,45
|
19.481.710,00 |
10:26 |
|
CMBTN CIMBETON
|
1.764,00
|
-0,68
|
4.142.935,00 |
10:26 |
|
CMENT CIMENTAS
|
326,50
|
1,01
|
31.670,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,94
|
1.806.006,98 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
195,50
|
-0,51
|
2.446.966,00 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
76,85
|
1,12
|
11.090.596,40 |
10:26 |
|
CRFSA CARREFOURSA
|
123,60
|
-1,12
|
2.455.913,20 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
6,20
|
19.312.234,94 |
10:26 |
|
CVKMD CVK MADEN
|
31,86
|
-1,24
|
120.776.112,08 |
10:26 |
|
CWENE CW ENERJI
|
29,00
|
1,61
|
410.101.551,80 |
10:26 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,17
|
1.069.926,04 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-0,09
|
11.221.398,80 |
10:26 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
2.600.746,78 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
0,24
|
6.250.081,71 |
10:26 |
|
DENGE DENGE HOLDING
|
2,64
|
-1,12
|
2.038.351,96 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,17
|
0,26
|
40.517.901,91 |
10:26 |
|
DERIM DERIMOD
|
38,12
|
0,42
|
649.585,62 |
10:25 |
|
DESA DESA DERI
|
11,61
|
-0,60
|
310.464,28 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
38,98
|
-0,20
|
7.805.475,78 |
10:25 |
|
DEVA DEVA HOLDING
|
66,00
|
-0,60
|
2.768.207,15 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,60
|
1,37
|
6.933.527,90 |
10:26 |
|
DGGYO DOGUS GMYO
|
29,16
|
0,55
|
158.813,20 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,49
|
0,90
|
505.987,13 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-1,45
|
55.655,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,68
|
-0,93
|
8.109.357,92 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
5.977.750,72 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,56
|
7.679.976,04 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
0,12
|
2.039.648,82 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
0,69
|
1.115.630,32 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
0,31
|
36.567.970,70 |
10:26 |
|
DOCO DO-CO
|
9.750,00
|
-1,04
|
3.858.762,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
0,47
|
11.819.508,00 |
10:25 |
|
DOFRB DOF ROBOTIK
|
89,45
|
0,56
|
55.551.003,75 |
10:26 |
|
DOGUB DOGUSAN
|
60,35
|
4,32
|
21.084.551,70 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,36
|
0,89
|
21.691.387,08 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-2,05
|
2.262.834,68 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.704,00
|
1,85
|
209.775.630,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
121,50
|
0,58
|
26.530.871,40 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,79
|
2.462.893,93 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
17,89
|
1,65
|
21.975.513,58 |
10:26 |
|
DYOBY DYO BOYA
|
13,28
|
0,38
|
2.161.507,05 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
4.188.200,50 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
-2,27
|
6.999.277,00 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
114,10
|
1,06
|
45.163.311,20 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
26,86
|
0,22
|
17.004.662,12 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
282,75
|
0,80
|
8.175.499,75 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,23
|
-3,85
|
134.870.631,71 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
0,50
|
3.297.580,66 |
10:25 |
|
EFOR EFOR YATIRIM
|
19,55
|
1,82
|
31.359.446,73 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.967,50
|
-0,21
|
8.362.805,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46
|
-0,47
|
6.479.365,18 |
10:26 |
|
EGEPO NASMED EGEPOL
|
13,33
|
1,91
|
12.212.416,14 |
10:26 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
26.597.900,00 |
10:26 |
|
EGPRO EGE PROFIL
|
25,94
|
0,62
|
1.385.036,60 |
10:26 |
|
EGSER EGE SERAMIK
|
2,94
|
0,00
|
2.198.443,88 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,66
|
0,19
|
160.070.296,60 |
10:26 |
|
EKIZ EKIZ KIMYA
|
104,00
|
0,00
|
16.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,40
|
2,07
|
87.861.523,94 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,38
|
1.036.088,56 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,50
|
-0,07
|
1.584.658,58 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
19,26
|
-0,93
|
15.719.738,56 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,02
|
-4,98
|
968.771.237,66 |
10:17 |
|
ENDAE ENDA ENERJI HOLDING
|
13,20
|
-0,23
|
2.251.806,52 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,74
|
10.839.792,83 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,88
|
31.104.684,30 |
10:26 |
|
ENKAI ENKA INSAAT
|
93,05
|
-0,16
|
102.481.913,65 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16
|
0,71
|
14.925.410,64 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
0,69
|
13.658.920,98 |
10:26 |
|
EPLAS EGEPLAST
|
6,17
|
-0,64
|
5.316.593,42 |
10:25 |
|
ERBOS ERBOSAN
|
177,00
|
1,03
|
1.904.119,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
55,25
|
0,91
|
9.914.492,40 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,90
|
0,07
|
426.742.576,46 |
10:26 |
|
ERSU ERSU GIDA
|
19,09
|
-0,73
|
1.668.504,59 |
10:25 |
|
ESCAR ESCAR FILO
|
27,68
|
1,24
|
17.114.828,06 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,31
|
5,34
|
204.329.292,11 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
21.709.776,34 |
10:26 |
|
ETILR ETILER GIDA
|
3,80
|
-1,04
|
1.694.757,79 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,16
|
-0,09
|
173.229,84 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
-10,00
|
1.753.055,82 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,91
|
0,06
|
521.977,93 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
36,02
|
1,41
|
213.258.787,04 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
0,63
|
24.717.322,02 |
10:26 |
|
EUYO EURO YAT. ORT.
|
18,36
|
-1,92
|
567.212,90 |
10:23 |
|
EYGYO EYG GMYO
|
4,05
|
0,25
|
7.143.072,13 |
10:26 |
|
FADE FADE GIDA
|
14,13
|
-0,14
|
2.414.923,37 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
73.123.499,19 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
0,30
|
216.015,32 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,76
|
1.954.692,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
6,24
|
346.874.104,84 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
1,01
|
29.344.549,65 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
1,19
|
37.256.792,15 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-1,64
|
6.939.922,60 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,18
|
-0,46
|
17.639.836,24 |
10:26 |
|
FROTO FORD OTOSAN
|
111,10
|
-0,27
|
82.382.559,70 |
10:26 |
|
FZLGY FUZUL GMYO
|
13,36
|
1,44
|
24.501.054,48 |
10:26 |
|
GARAN GARANTI BANKASI
|
140,20
|
0,00
|
304.255.073,00 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-0,08
|
1.489.425,42 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
0,00
|
946.245,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
0,55
|
4.328.941,72 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
-1,15
|
4.326.761,50 |
10:25 |
|
GENIL GEN ILAC
|
8,55
|
1,54
|
40.587.935,98 |
10:26 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
629.805,00 |
10:26 |
|
GENTS GENTAS
|
9,69
|
-1,22
|
17.827.878,99 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
25,84
|
0,94
|
11.321.744,90 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
-0,83
|
62.423.964,64 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,20
|
1,28
|
18.392.955,70 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0,09
|
296.267,85 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,85
|
1,23
|
8.093.350,50 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
1,37
|
96.968.759,30 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
0,22
|
7.800.036,90 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,83
|
-0,20
|
4.046.489,63 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
0,77
|
10.808.356,18 |
10:25 |
|
GOKNR GOKNUR GIDA
|
21,76
|
0,09
|
8.996.401,16 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-0,15
|
2.216.303,50 |
10:25 |
|
GOODY GOOD-YEAR
|
14,36
|
0,28
|
977.779,31 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0,36
|
2.670.487,64 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,80
|
-0,63
|
535.310,66 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,75
|
0,83
|
18.702.661,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
247,70
|
1,77
|
18.741.481,90 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,41
|
526.285,35 |
10:26 |
|
GSDHO GSD HOLDING
|
4,68
|
0,65
|
1.396.326,74 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
17.417.861,88 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
3,39
|
314.324.070,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
652,00
|
-1,06
|
25.821.547,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-0,41
|
12.657.248,06 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
-3,42
|
167.869.781,75 |
10:26 |
|
HALKB T. HALK BANKASI
|
44,00
|
2,80
|
297.813.028,74 |
10:26 |
|
HATEK HATAY TEKSTIL
|
14,79
|
-0,40
|
4.564.359,25 |
10:26 |
|
HATSN HATSAN GEMI
|
37,88
|
-0,11
|
2.503.609,66 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,62
|
38.150.018,37 |
10:26 |
|
HEDEF HEDEF HOLDING
|
114,50
|
0,70
|
104.154.740,60 |
10:26 |
|
HEKTS HEKTAS
|
2,97
|
1,02
|
43.812.081,92 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
0,09
|
2.255.947,10 |
10:25 |
|
HLGYO HALK GMYO
|
4,78
|
-1,04
|
19.777.594,89 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,00
|
6.352.475,60 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,00
|
4.776.875,00 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
39,74
|
-0,50
|
5.007.888,14 |
10:25 |
|
HUBVC HUB GIRISIM
|
4,78
|
-0,42
|
995.060,24 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,32
|
3.841.488,18 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,44
|
0,18
|
1.359.449,99 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
13,46
|
-0,15
|
581.290,33 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,88
|
-0,69
|
8.618.581,27 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,32
|
595.942,72 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
63.125.070,25 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
82,05
|
-1,91
|
4.308.505,45 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
210.539,41 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
2.026.820,75 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,02
|
0,50
|
15.992.591,76 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
3.019.666,14 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
950.163,53 |
10:25 |
|
IMASM IMAS MAKINA
|
3,85
|
0,00
|
9.140.234,21 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
0,78
|
3.319.957,80 |
10:26 |
|
INFO INFO YATIRIM
|
4,03
|
0,25
|
7.547.297,31 |
10:24 |
|
INGRM INGRAM BILISIM
|
405,50
|
1,38
|
949.153,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
1,87
|
468.600,00 |
09:55 |
|
INTEM INTEMA
|
334,75
|
2,21
|
61.238.037,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-0,41
|
4.059.480,07 |
10:25 |
|
INVES INVESTCO HOLDING
|
314,00
|
-1,88
|
17.317.977,75 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
80.446,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,99
|
0,07
|
569.462.612,82 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
-0,29
|
15.479.779,54 |
10:26 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,00
|
2.860.217,76 |
10:26 |
|
ISGSY IS GIRISIM
|
134,10
|
6,68
|
254.724.737,30 |
10:26 |
|
ISGYO IS GMYO
|
22,12
|
0,00
|
3.345.069,50 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,45
|
5,82
|
147.672.071,84 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
1,99
|
78.926.560,76 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,70
|
602.946,56 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,00
|
1.652.530,26 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
0,45
|
7.054.346,27 |
10:26 |
|
IZFAS IZMIR FIRCA
|
52,90
|
0,09
|
24.077.849,10 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,40
|
-0,98
|
1.258.263,60 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,42
|
2.359.017,78 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
-0,41
|
8.970.223,22 |
10:26 |
|
KAPLM KAPLAMIN
|
356,00
|
2,08
|
5.917.456,00 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,00
|
3.683.486,26 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-0,77
|
13.216.624,27 |
10:26 |
|
KARTN KARTONSAN
|
72,55
|
1,11
|
2.319.845,70 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
32.149.694,94 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
-0,56
|
9.807.272,58 |
10:26 |
|
KBORU KUZEY BORU
|
20,60
|
5,26
|
80.527.317,62 |
10:26 |
|
KCAER KOCAER CELIK
|
12,06
|
5,05
|
228.757.597,65 |
10:26 |
|
KCHOL KOC HOLDING
|
193,60
|
0,57
|
439.027.258,70 |
10:26 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
753.686,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
459.273,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
3,93
|
11.488.328,83 |
10:26 |
|
KGYO KORAY GMYO
|
7,66
|
-0,52
|
2.419.067,26 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,11
|
0,50
|
2.918.791,01 |
10:26 |
|
KLGYO KILER GMYO
|
6,31
|
0,80
|
17.348.704,82 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
1,48
|
5.165.403,02 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
34,00
|
-0,12
|
41.082.187,88 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
1,28
|
680.192,10 |
09:55 |
|
KLRHO KILER HOLDING
|
188,20
|
-7,56
|
317.142.068,30 |
10:26 |
|
KLSER KALESERAMIK
|
26,42
|
0,15
|
1.869.517,62 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,01
|
0,56
|
2.737.484,25 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,00
|
9.212.024,80 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,44
|
-0,07
|
2.603.199,98 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-0,18
|
1.601.275,09 |
10:26 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,40
|
6.630.318,55 |
10:26 |
|
KONKA KONYA KAGIT
|
14,48
|
-0,21
|
2.353.902,34 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-0,11
|
46.369.891,63 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.140,00
|
-0,24
|
2.814.082,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,36
|
0,00
|
4.068.548,81 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
1,90
|
33.816.914,25 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
5.012.433,21 |
10:26 |
|
KRDMA KARDEMIR (A)
|
28,10
|
0,14
|
3.271.818,14 |
10:25 |
|
KRDMB KARDEMIR (B)
|
38,96
|
0,10
|
11.506.781,86 |
10:26 |
|
KRDMD KARDEMIR (D)
|
30,68
|
0,13
|
87.545.547,10 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,72
|
6.125.762,95 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
17,04
|
0,18
|
12.704.322,48 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-0,48
|
11.733.273,40 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,12
|
0,60
|
5.199.573,55 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
27,34
|
0,81
|
3.302.552,86 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,32
|
4.813.129,80 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-2,61
|
402.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
660.985.751,25 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,75
|
0,54
|
1.837.953,25 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
102,00
|
-1,45
|
4.212.808,30 |
10:25 |
|
KUVVA KUVVA GIDA
|
130,50
|
7,85
|
24.643.717,00 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
1,26
|
152.734.629,00 |
10:25 |
|
KZBGY KIZILBUK GYO
|
3,72
|
0,81
|
21.595.650,42 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,94
|
1,20
|
8.108.221,36 |
10:26 |
|
LIDER LDR TURIZM
|
82,60
|
-0,48
|
6.738.114,10 |
10:23 |
|
LIDFA LIDER FAKTORING
|
3,22
|
1,26
|
5.268.109,66 |
10:26 |
|
LILAK LILA KAGIT
|
30,50
|
-0,97
|
15.943.021,86 |
10:26 |
|
LINK LINK BILGISAYAR
|
223,30
|
-2,19
|
16.782.367,80 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
0,31
|
2.264.775,68 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,26
|
1,13
|
34.380.502,42 |
10:25 |
|
LOGO LOGO YAZILIM
|
140,00
|
-0,36
|
12.079.916,30 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,56
|
4.741.312,12 |
10:26 |
|
LUKSK LUKS KADIFE
|
97,05
|
0,05
|
1.015.509,90 |
10:25 |
|
LYDHO LYDIA HOLDING
|
206,40
|
-0,48
|
44.885.025,30 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.547,50
|
2,62
|
17.752.607,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00
|
0,66
|
3.127.299,50 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,92
|
1,33
|
4.081.221,26 |
10:25 |
|
MAGEN MARGUN ENERJI
|
46,76
|
-0,72
|
23.739.322,36 |
10:25 |
|
MAKIM MAKIM MAKINE
|
15,44
|
0,19
|
1.473.262,70 |
10:25 |
|
MAKTK MAKINA TAKIM
|
14,86
|
0,75
|
10.578.262,05 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
47.632.607,88 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-0,90
|
2.988.292,46 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
31,44
|
-2,12
|
3.594.458,22 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,41
|
-0,41
|
27.383.382,42 |
10:26 |
|
MARTI MARTI OTEL
|
1,40
|
0,72
|
22.729.201,84 |
10:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,61
|
5,17
|
3.818.823,29 |
10:26 |
|
MAVI MAVI GIYIM
|
41,98
|
0,05
|
25.145.692,44 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-4,20
|
4.163.808,74 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
734.626,62 |
09:55 |
|
MEGMT MEGA METAL
|
67,20
|
0,37
|
101.060.286,40 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,73
|
0,45
|
111.372.086,74 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,52
|
-5,62
|
10.968.183,26 |
10:15 |
|
MERCN MERCAN KIMYA
|
17,48
|
0,06
|
10.630.459,19 |
10:25 |
|
MERIT MERIT TURIZM
|
16,93
|
-0,65
|
4.931.592,13 |
10:26 |
|
MERKO MERKO GIDA
|
16,73
|
0,12
|
9.703.707,41 |
10:26 |
|
METRO METRO HOLDING
|
5,96
|
-0,33
|
7.389.400,95 |
10:26 |
|
MEYSU MEYSU GIDA
|
12,59
|
0,72
|
49.160.527,83 |
10:26 |
|
MGROS MIGROS TICARET
|
597,00
|
-0,75
|
201.919.444,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,46
|
0,87
|
815.713,16 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
0,78
|
51.116.995,18 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
-1,94
|
86.254,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,75
|
1,72
|
36.883.512,78 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,00
|
618.490,78 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,69
|
0,31
|
3.910.729,21 |
10:26 |
|
MOGAN MOGAN ENERJI
|
10,28
|
-1,34
|
22.731.178,91 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
23.759.764,20 |
10:25 |
|
MPARK MLP SAGLIK
|
425,75
|
0,89
|
15.088.250,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
85.590.814,13 |
10:26 |
|
MRSHL MARSHALL
|
1.423,00
|
0,00
|
1.578.168,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,79
|
0,35
|
953.063,87 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
2,94
|
11.783.312,58 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
1,60
|
603.874,44 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
143.429,05 |
10:24 |
|
NATEN NATUREL ENERJI
|
7,59
|
0,00
|
6.873.584,45 |
10:26 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,18
|
1.582.801,00 |
10:25 |
|
NETCD NETCAD YAZILIM
|
105,00
|
0,67
|
169.420.334,50 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,21
|
1,12
|
8.218.047,44 |
10:26 |
|
NTGAZ NATURELGAZ
|
13,31
|
2,54
|
48.755.192,66 |
10:26 |
|
NTHOL NET HOLDING
|
44,60
|
-0,36
|
1.232.309,40 |
10:26 |
|
NUGYO NUROL GMYO
|
9,18
|
0,44
|
1.343.056,98 |
10:25 |
|
NUHCM NUH CIMENTO
|
284,00
|
0,98
|
36.441.603,75 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
0,92
|
35.121.303,03 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
34,50
|
-2,16
|
2.513.554,92 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
0,17
|
21.533.107,16 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
631,50
|
-4,39
|
136.812.017,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
69,20
|
1,32
|
9.250.700,95 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,00
|
-0,21
|
77.438.621,90 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
-0,93
|
6.691.725,80 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
1,20
|
653.174,68 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-0,07
|
3.989.469,80 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
126.720,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
1,28
|
2.133.023,53 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
2.592.934,56 |
10:26 |
|
OTKAR OTOKAR
|
367,50
|
-0,54
|
36.552.204,25 |
10:26 |
|
OTTO OTTO HOLDING
|
327,00
|
0,62
|
5.473.393,25 |
10:26 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-0,25
|
27.373.640,88 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
-0,97
|
654.354,10 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
-2,18
|
1.373.986,91 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,25
|
-2,66
|
5.232.692,30 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
203,00
|
0,00
|
4.142.688,10 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
4,66
|
10.083.752,00 |
10:26 |
|
OZKGY OZAK GMYO
|
13,36
|
-0,22
|
3.621.245,28 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
25,90
|
-1,60
|
2.200.805,72 |
10:24 |
|
OZSUB OZSU BALIK
|
18,99
|
0,11
|
2.223.116,82 |
10:25 |
|
OZYSR OZYASAR TEL
|
47,42
|
0,25
|
1.325.825,46 |
10:26 |
|
PAGYO PANORA GMYO
|
91,70
|
0,77
|
380.960,15 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
55.450.637,35 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
0,12
|
650.789,45 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
17,44
|
-0,40
|
56.194.566,16 |
10:26 |
|
PARSN PARSAN
|
81,45
|
-0,06
|
1.522.521,85 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-2,50
|
45.520.954,80 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,39
|
-0,05
|
27.244.657,48 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
27,18
|
-1,16
|
10.959.148,34 |
10:26 |
|
PEKGY PEKER GMYO
|
12,76
|
2,49
|
412.711.915,58 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,97
|
-0,33
|
3.746.179,30 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-2,29
|
11.200.928,51 |
10:26 |
|
PETKM PETKIM
|
19,87
|
2,53
|
503.829.076,28 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,77
|
0,17
|
1.295.303,15 |
10:23 |
|
PGSUS PEGASUS
|
181,00
|
0,17
|
279.285.741,20 |
10:26 |
|
PINSU PINAR SU
|
9,96
|
-0,20
|
2.064.396,53 |
10:26 |
|
PKART PLASTIKKART
|
79,75
|
2,24
|
8.162.781,70 |
10:26 |
|
PKENT PETROKENT TURIZM
|
153,70
|
-1,47
|
14.489.474,50 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
0,27
|
3.273.819,92 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,24
|
5,76
|
57.376.989,00 |
10:26 |
|
PNSUT PINAR SUT
|
10,77
|
0,65
|
1.893.705,90 |
10:24 |
|
POLHO POLISAN HOLDING
|
17,27
|
-0,75
|
5.541.012,95 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.585,00
|
-1,63
|
8.438.910,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
0,91
|
6.586.655,73 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
2,11
|
20.512.079,88 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,38
|
0,16
|
3.217.665,07 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
0,66
|
657.774,13 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
-2,38
|
312.809,50 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,18
|
-0,46
|
11.892.817,44 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
36.500,20 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
783.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-5,00
|
319.870.058,43 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
144,80
|
1,26
|
15.021.582,60 |
10:26 |
|
RAYSG RAY SIGORTA
|
203,40
|
0,15
|
5.718.068,30 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
0,00
|
7.257.645,75 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-0,69
|
26.148.396,70 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-1,00
|
586.492,82 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-0,38
|
895.320,44 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-0,51
|
13.162.476,99 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,58
|
0,36
|
2.718.783,04 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,63
|
-0,60
|
7.098.350,13 |
10:25 |
|
RYGYO REYSAS GMYO
|
31,40
|
2,41
|
21.713.758,20 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
18,09
|
-0,39
|
13.340.189,39 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,64
|
2,86
|
13.900.599,64 |
10:25 |
|
SAHOL SABANCI HOLDING
|
93,40
|
0,00
|
320.053.672,40 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,35
|
706.373,80 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,72
|
1.092.730,46 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-0,40
|
7.920.789,80 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,10
|
584.217,76 |
10:26 |
|
SARKY SARKUYSAN
|
32,92
|
0,06
|
33.434.856,58 |
10:26 |
|
SASA SASA POLYESTER
|
2,30
|
0,88
|
219.870.516,09 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,70
|
-0,58
|
4.781.275,06 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,70
|
-1,82
|
107.572.828,60 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,05
|
4,77
|
238.980.275,20 |
10:26 |
|
SEGYO SEKER GMYO
|
5,78
|
-0,86
|
7.157.320,57 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,10
|
494.951,52 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
5,61
|
0,54
|
2.602.313,21 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,75
|
-1,06
|
1.433.458,05 |
10:25 |
|
SELVA SELVA GIDA
|
2,27
|
0,00
|
12.044.585,51 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,45
|
-0,40
|
3.669.253,39 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,21
|
1.409.069,72 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
222.297,98 |
10:26 |
|
SISE SISE CAM
|
41,34
|
0,29
|
149.291.821,18 |
10:26 |
|
SKBNK SEKERBANK
|
11,03
|
1,66
|
113.988.993,74 |
10:25 |
|
SKTAS SOKTAS
|
3,35
|
-2,05
|
9.337.143,23 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
-0,71
|
3.643.556,25 |
10:26 |
|
SKYMD SEKER YATIRIM
|
12,52
|
0,56
|
25.215.373,29 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
40,66
|
5,17
|
234.665.929,58 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
-0,56
|
4.048.706,27 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
56,65
|
-2,16
|
23.196.385,95 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,34
|
0,70
|
7.642.681,90 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
1,06
|
2.049.267,26 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
-0,71
|
33.041,14 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
50.949,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,80
|
-0,72
|
2.961.129,02 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
60,85
|
0,00
|
17.733.526,65 |
10:25 |
|
SONME SONMEZ FILAMENT
|
149,10
|
1,43
|
724.361,70 |
10:20 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
7.554.166,37 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,10
|
63.238,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,86
|
4,60
|
25.213.720,52 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
4,28
|
113.628.675,90 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
0,42
|
3.668.519,79 |
10:26 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
787.728,00 |
10:26 |
|
TABGD TAB GIDA
|
255,25
|
0,99
|
17.843.358,75 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
1,05
|
5.640.119,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
-1,20
|
9.623.699,58 |
10:26 |
|
TATGD TAT GIDA
|
17,48
|
0,17
|
12.626.915,29 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
300,50
|
-0,66
|
25.848.894,50 |
10:26 |
|
TBORG T.TUBORG
|
161,50
|
0,06
|
934.309,00 |
10:26 |
|
TCELL TURKCELL
|
110,70
|
0,91
|
407.636.635,00 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
85,55
|
0,65
|
14.006.569,15 |
10:26 |
|
TDGYO TREND GMYO
|
18,90
|
0,37
|
1.416.551,24 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,71
|
0,00
|
187.957.912,40 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-1,30
|
29.535.666,24 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,25
|
-0,26
|
227.338.967,25 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
0,65
|
7.316.512,88 |
10:26 |
|
TGSAS TGS DIS TICARET
|
180,30
|
-0,55
|
1.232.004,80 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
283,25
|
-0,35
|
1.695.752.076,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
76,70
|
1,32
|
184.688.310,80 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
1,67
|
49.358.706,60 |
10:26 |
|
TLMAN TRABZON LIMAN
|
88,85
|
0,74
|
1.254.812,75 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
495,25
|
1,07
|
9.641.619,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,67
|
10.821.382,80 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
1,05
|
10.266.290,38 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
1,61
|
187.214.819,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
1,87
|
525.354.584,25 |
10:26 |
|
TRCAS TURCAS HOLDING
|
48,16
|
3,04
|
44.748.224,08 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
1,11
|
42.832.102,00 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
0,12
|
5.732.808,05 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,00
|
-4,03
|
35.492.582,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
15,51
|
0,06
|
3.900.439,36 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,10
|
1,77
|
46.130.413,80 |
10:26 |
|
TSGYO TSKB GMYO
|
6,82
|
0,29
|
693.517,11 |
10:24 |
|
TSKB T.S.K.B.
|
12,17
|
0,00
|
24.150.928,52 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
9.674.509,14 |
10:26 |
|
TTKOM TURK TELEKOM
|
61,50
|
0,49
|
88.070.953,65 |
10:26 |
|
TTRAK TURK TRAKTOR
|
464,00
|
0,87
|
24.300.968,75 |
10:26 |
|
TUCLK TUGCELIK
|
4,58
|
9,83
|
51.314.321,44 |
10:25 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
50.781.290,61 |
10:26 |
|
TUPRS TUPRAS
|
256,00
|
3,73
|
2.867.690.632,05 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,91
|
-0,29
|
8.063.161,34 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,21
|
1.107.700,82 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,21
|
-1,13
|
23.069.201,59 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,76
|
0,83
|
73.122.040,92 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-0,25
|
1.588.517,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,88
|
-0,35
|
426.827,90 |
10:22 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,08
|
24.426.140,30 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
0,26
|
3.064.459,76 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,70
|
0,90
|
2.679.179,50 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
1,28
|
2.228.383,52 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
-1,27
|
3.338.455,33 |
10:25 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
20.892.905,26 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,68
|
0,28
|
90.136.308,10 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
-0,56
|
20.379.402,43 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
5.582.817,81 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
73,90
|
1,79
|
7.701.081,50 |
10:26 |
|
VANGD VANET GIDA
|
68,70
|
3,54
|
7.303.647,45 |
10:26 |
|
VBTYZ VBT YAZILIM
|
21,90
|
1,96
|
9.261.834,32 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-0,15
|
5.144.396,70 |
10:26 |
|
VERUS VERUSA HOLDING
|
328,00
|
-0,30
|
12.382.956,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
-0,27
|
5.885.923,79 |
10:26 |
|
VESTL VESTEL
|
28,68
|
0,28
|
19.994.261,20 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
4,44
|
15.149.737,98 |
10:22 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
5.252.712,81 |
10:25 |
|
VKING VIKING KAGIT
|
31,40
|
6,37
|
4.769.516,84 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
2.664.182,57 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
-1,18
|
11.582.720,45 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
-0,70
|
8.022.675,09 |
10:26 |
|
YATAS YATAS
|
42,06
|
-0,10
|
1.088.587,60 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
-0,87
|
1.848.916,14 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,87
|
-0,11
|
146.927,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,68
|
-0,80
|
44.512.506,06 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
150,20
|
-1,38
|
8.554.878,80 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,62
|
0,44
|
3.572.839,20 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
-0,43
|
503.688.961,38 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,58
|
2.620.823,03 |
10:26 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,65
|
112.803,30 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
3,52
|
20.056.328,77 |
10:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,54
|
9.505.306,67 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,00
|
1.174.396,38 |
10:25 |
|
ZERGY ZERAY GMYO
|
19,14
|
3,52
|
271.859.404,05 |
10:26 |
|
ZGYO Z GMYO
|
21,62
|
-1,82
|
16.902.099,16 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,99
|
32.739.568,29 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
0,09
|
1.597.165,82 |
10:24 |
