|
A1CAP A1 CAPITAL YATIRIM
|
15,99
|
-4,48
|
196.629.984,33 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,16
|
-2,47
|
29.742.200,40 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
1,77
|
16.143.496,75 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
-1,12
|
22.816.510,38 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
143.498.549,92 |
13:57 |
|
ADGYO ADRA GMYO
|
50,10
|
-3,38
|
19.035.769,97 |
13:57 |
|
AEFES ANADOLU EFES
|
16,47
|
-2,49
|
789.938.560,72 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,76
|
-2,19
|
29.212.154,18 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
-2,15
|
37.231.642,20 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
-3,98
|
68.892.500,58 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
25.419.897,21 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,40
|
-2,12
|
1.995.634,53 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,34
|
-3,15
|
42.615.579,78 |
13:56 |
|
AHSGY AHES GMYO
|
19,62
|
-1,11
|
44.636.725,59 |
13:57 |
|
AKBNK AKBANK
|
70,00
|
-5,47
|
4.920.261.289,40 |
13:57 |
|
AKCNS AKCANSA
|
203,90
|
-1,97
|
77.444.942,00 |
13:57 |
|
AKENR AKENERJI
|
9,75
|
-3,47
|
32.108.448,41 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
35.936.772,05 |
13:57 |
|
AKFIS AKFEN INSAAT
|
32,04
|
2,69
|
476.745.769,72 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,68
|
3,09
|
208.562.580,76 |
13:57 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,21
|
40.359.024,49 |
13:57 |
|
AKHAN AKHAN UN
|
26,68
|
0,91
|
275.489.601,10 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
219,10
|
-2,23
|
5.913.417,10 |
13:53 |
|
AKSA AKSA
|
9,97
|
-0,89
|
136.223.271,25 |
13:57 |
|
AKSEN AKSA ENERJI
|
67,05
|
-1,47
|
287.408.542,60 |
13:57 |
|
AKSGY AKIS GMYO
|
8,05
|
-3,25
|
7.205.300,35 |
13:54 |
|
AKSUE AKSU ENERJI
|
26,90
|
2,52
|
43.441.037,36 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-3,45
|
2.814.226,69 |
13:56 |
|
ALARK ALARKO HOLDING
|
91,05
|
-2,15
|
270.012.617,45 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-3,93
|
104.365.261,05 |
13:57 |
|
ALCAR ALARKO CARRIER
|
742,50
|
-1,59
|
11.116.328,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,00
|
-2,93
|
19.986.374,40 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
36,60
|
-2,71
|
35.889.201,62 |
13:57 |
|
ALGYO ALARKO GMYO
|
4,97
|
-4,24
|
71.975.471,24 |
13:57 |
|
ALKA ALKIM KAGIT
|
10,43
|
-2,52
|
23.352.663,84 |
13:56 |
|
ALKIM ALKIM KIMYA
|
16,52
|
-1,20
|
17.058.598,55 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,50
|
1,34
|
197.224.279,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,96
|
-2,59
|
1.205.653.515,58 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,43
|
-4,75
|
475.345.000,16 |
13:57 |
|
ALVES ALVES KABLO
|
3,00
|
-3,85
|
191.723.655,81 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
-0,63
|
4.232.190,43 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
-1,28
|
7.313.966,18 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
-1,37
|
57.025.018,70 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-0,23
|
115.579.542,04 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
80,10
|
-2,73
|
19.361.750,15 |
13:55 |
|
ARCLK ARCELIK
|
106,00
|
-2,75
|
133.529.822,50 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,30
|
-1,40
|
96.706.312,96 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
23,86
|
-3,71
|
13.514.002,52 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,42
|
-1,23
|
67.642.545,28 |
13:57 |
|
ARMGD ARMADA GIDA
|
78,25
|
-5,72
|
43.962.541,45 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,50
|
-3,58
|
31.946.496,84 |
13:57 |
|
ARTMS ARTEMIS HALI
|
34,74
|
-3,66
|
21.951.243,76 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
4,69
|
63.590.606,52 |
13:56 |
|
ASELS ASELSAN
|
329,50
|
-1,20
|
6.397.757.240,00 |
13:57 |
|
ASGYO ASCE GMYO
|
11,05
|
0,45
|
13.392.246,16 |
13:57 |
|
ASTOR ASTOR ENERJI
|
174,80
|
-1,08
|
2.575.333.926,20 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
-2,58
|
31.719.354,15 |
13:57 |
|
ATAGY ATA GMYO
|
12,68
|
-2,46
|
2.752.822,69 |
13:56 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-1,80
|
17.287.683,40 |
13:50 |
|
ATATP ATP YAZILIM
|
146,00
|
-4,39
|
153.282.167,20 |
13:57 |
|
ATATR ATA TURIZM
|
11,41
|
0,97
|
574.517.397,29 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.329.766,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
3.233.764,05 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.459.815,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,57
|
-3,46
|
7.215.643,39 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,88
|
-1,41
|
13.402.465,14 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
0,41
|
109.649.956,09 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,56
|
-2,41
|
29.229.939,16 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
33.944.309,89 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
618,50
|
5,37
|
142.141.146,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
27,44
|
2,24
|
157.246.862,22 |
13:57 |
|
AYEN AYEN ENERJI
|
28,18
|
1,73
|
40.453.678,64 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
3.243.419,92 |
13:55 |
|
AYGAZ AYGAZ
|
254,50
|
0,39
|
436.729.361,75 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-2,08
|
16.403.565,96 |
13:55 |
|
BAGFS BAGFAS
|
34,84
|
3,51
|
300.013.170,70 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
-1,49
|
61.827.161,00 |
13:56 |
|
BAKAB BAK AMBALAJ
|
36,84
|
0,16
|
2.087.824,70 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-3,50
|
1.475.570,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,92
|
-0,29
|
45.967.688,42 |
13:57 |
|
BANVT BANVIT
|
151,50
|
-1,62
|
13.552.588,10 |
13:57 |
|
BARMA BAREM AMBALAJ
|
43,00
|
1,27
|
25.558.877,38 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-3,44
|
389.237,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,98
|
-2,43
|
23.475.473,20 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
-2,22
|
14.482.180,97 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
22.719.399,22 |
13:57 |
|
BERA BERA HOLDING
|
19,20
|
1,59
|
320.346.195,78 |
13:57 |
|
BESLR BESLER GIDA
|
13,71
|
0,07
|
39.338.967,31 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
20,66
|
-4,44
|
199.364.503,66 |
13:57 |
|
BEYAZ BEYAZ FILO
|
27,30
|
-2,29
|
15.770.647,10 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-2,17
|
21.862.259,40 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
-2,21
|
28.917.681,36 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-2,30
|
10.232.544,73 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,44
|
-3,10
|
23.606.880,44 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,30
|
-3,26
|
11.609.135,50 |
13:51 |
|
BIMAS BIM MAGAZALAR
|
632,00
|
1,77
|
2.263.528.724,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
1,13
|
29.377.444,70 |
13:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,07
|
-3,00
|
109.378.048,38 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-1,59
|
22.170.959,96 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
0,14
|
11.866.897,98 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,29
|
30.872.106,58 |
13:57 |
|
BLCYT BILICI YATIRIM
|
39,58
|
6,00
|
112.303.705,12 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
46,60
|
-0,85
|
41.900.624,26 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
18,11
|
0,61
|
42.549.926,80 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
78,60
|
0,77
|
385.736.184,40 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
-1,45
|
18.135.052,64 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-3,68
|
50.060.197,68 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-6,35
|
63.801.643,54 |
13:57 |
|
BORSK BOR SEKER
|
5,75
|
-2,38
|
30.981.791,68 |
13:56 |
|
BOSSA BOSSA
|
6,25
|
-0,95
|
2.726.200,46 |
13:50 |
|
BRISA BRISA
|
88,65
|
3,62
|
20.444.532,00 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-3,91
|
1.961.980,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
0,11
|
3.292.481,49 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,20
|
-3,85
|
33.277.539,80 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
-3,99
|
46.383.633,93 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-4,50
|
888.093,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,75
|
1,53
|
596.191.687,25 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
-2,82
|
163.246.949,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
32,64
|
-0,91
|
295.472.214,74 |
13:57 |
|
BTCIM BATI CIMENTO
|
5,14
|
-5,86
|
635.736.532,37 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
12.338.031,28 |
13:56 |
|
BULGS BULLS GSYO
|
40,02
|
-5,52
|
193.552.738,72 |
13:57 |
|
BURCE BURCELIK
|
45,04
|
-8,86
|
264.684.128,52 |
13:57 |
|
BURVA BURCELIK VANA
|
1.017,00
|
6,60
|
53.376.085,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-2,75
|
33.078.344,40 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,50
|
-1,64
|
3.349.849,10 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
479.519.148,04 |
13:57 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
2.216.542,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
111.027.693,82 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
67,85
|
-3,62
|
185.845.389,60 |
13:57 |
|
CELHA CELIK HALAT
|
9,70
|
-3,77
|
13.841.839,80 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,49
|
-2,39
|
40.495.713,28 |
13:57 |
|
CEMTS CEMTAS
|
10,19
|
-0,78
|
9.574.551,87 |
13:56 |
|
CEMZY CEM ZEYTIN
|
52,75
|
-1,95
|
138.560.869,10 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
20,22
|
-0,59
|
5.272.869,46 |
13:57 |
|
CGCAM CAGDAS CAM
|
34,80
|
-3,28
|
75.708.026,36 |
13:57 |
|
CIMSA CIMSA
|
46,20
|
-3,75
|
340.431.126,90 |
13:57 |
|
CLEBI CELEBI
|
1.728,00
|
0,17
|
60.072.747,00 |
13:57 |
|
CMBTN CIMBETON
|
1.710,00
|
-1,72
|
11.025.932,00 |
13:56 |
|
CMENT CIMENTAS
|
314,75
|
-0,24
|
723.015,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
23.682.529,60 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
185,20
|
-3,94
|
9.936.078,70 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
73,90
|
-3,27
|
18.713.095,45 |
13:57 |
|
CRFSA CARREFOURSA
|
124,90
|
2,71
|
39.274.842,40 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
-2,44
|
17.012.927,46 |
13:56 |
|
CVKMD CVK MADEN
|
32,22
|
-3,24
|
643.580.462,64 |
13:57 |
|
CWENE CW ENERJI
|
28,36
|
-0,84
|
297.000.621,96 |
13:57 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,75
|
8.181.158,07 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
0,27
|
94.332.328,40 |
13:57 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
35.705.943,05 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
1,49
|
42.766.653,45 |
13:57 |
|
DENGE DENGE HOLDING
|
2,52
|
-1,95
|
15.631.967,17 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-3,75
|
45.089.871,58 |
13:56 |
|
DERIM DERIMOD
|
34,56
|
-2,37
|
10.378.449,78 |
13:57 |
|
DESA DESA DERI
|
11,15
|
-2,71
|
3.456.641,84 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
37,86
|
-0,89
|
13.266.680,46 |
13:54 |
|
DEVA DEVA HOLDING
|
59,00
|
-8,31
|
75.554.929,65 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
-3,65
|
10.653.215,85 |
13:57 |
|
DGGYO DOGUS GMYO
|
28,48
|
-1,86
|
507.309,80 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
-3,20
|
9.552.264,13 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,36
|
1.073.278,76 |
13:55 |
|
DITAS DITAS DOGAN
|
45,82
|
1,46
|
39.632.958,30 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
55.936.676,68 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-3,34
|
38.437.009,40 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
-1,70
|
13.345.602,02 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,57
|
-1,06
|
9.963.600,08 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
-2,21
|
215.084.764,70 |
13:57 |
|
DOCO DO-CO
|
8.975,00
|
-4,72
|
48.671.920,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
-0,72
|
16.647.301,06 |
13:56 |
|
DOFRB DOF ROBOTIK
|
84,10
|
-4,00
|
287.693.189,90 |
13:57 |
|
DOGUB DOGUSAN
|
67,25
|
8,56
|
46.132.016,65 |
13:56 |
|
DOHOL DOGAN HOLDING
|
19,25
|
-3,17
|
53.534.298,32 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0,45
|
8.167.747,02 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.780,00
|
2,89
|
1.413.841.800,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
112,30
|
-5,15
|
49.697.261,30 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-2,45
|
10.048.173,72 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
16,75
|
-1,99
|
38.557.929,90 |
13:57 |
|
DYOBY DYO BOYA
|
12,64
|
-1,79
|
6.774.037,92 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,29
|
-1,49
|
25.496.852,80 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
-2,01
|
16.582.087,75 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
109,60
|
-2,84
|
148.623.880,70 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
27,14
|
0,07
|
169.810.271,80 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
274,50
|
-2,57
|
23.105.225,75 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,25
|
-7,08
|
388.906.826,58 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
-2,73
|
27.198.829,50 |
13:57 |
|
EFOR EFOR YATIRIM
|
17,30
|
-8,42
|
87.577.274,64 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.755,00
|
-2,00
|
59.550.435,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58
|
-1,85
|
36.435.113,04 |
13:57 |
|
EGEPO NASMED EGEPOL
|
13,44
|
1,59
|
21.950.206,44 |
13:57 |
|
EGGUB EGE GUBRE
|
107,00
|
7,00
|
586.346.740,60 |
13:57 |
|
EGPRO EGE PROFIL
|
24,98
|
-1,03
|
10.730.475,48 |
13:56 |
|
EGSER EGE SERAMIK
|
2,81
|
-1,40
|
5.183.314,61 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-5,92
|
1.608.495.189,36 |
13:57 |
|
EKIZ EKIZ KIMYA
|
94,30
|
-7,19
|
1.465.156,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
-2,68
|
59.990.361,69 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,61
|
6,05
|
48.199.042,46 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
0,91
|
27.261.955,14 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
18,11
|
-3,26
|
52.117.378,78 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-0,59
|
299.467,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
395.410.330,90 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,86
|
-1,08
|
12.084.216,33 |
13:56 |
|
ENERY ENERYA ENERJI
|
8,91
|
-3,26
|
64.950.345,43 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-0,10
|
176.087.397,30 |
13:57 |
|
ENKAI ENKA INSAAT
|
89,70
|
0,11
|
550.930.514,75 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,52
|
0,79
|
37.284.387,00 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
2,90
|
131.373.459,55 |
13:57 |
|
EPLAS EGEPLAST
|
5,98
|
-0,50
|
6.641.113,86 |
13:55 |
|
ERBOS ERBOSAN
|
178,50
|
0,90
|
7.381.972,00 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
52,05
|
-2,62
|
26.212.819,05 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,84
|
-1,28
|
2.695.759.342,76 |
13:57 |
|
ERSU ERSU GIDA
|
20,08
|
7,09
|
20.156.357,09 |
13:57 |
|
ESCAR ESCAR FILO
|
27,68
|
0,29
|
90.539.986,12 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-0,35
|
396.854.007,03 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,82
|
86.121.826,46 |
13:57 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
9.675.950,52 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-1,96
|
1.575.661,88 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,74
|
6.476.888,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,91
|
0,62
|
3.389.889,08 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
34,58
|
-3,57
|
154.687.954,38 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-2,16
|
100.250.495,72 |
13:57 |
|
EUYO EURO YAT. ORT.
|
17,55
|
-3,31
|
1.159.938,95 |
13:57 |
|
EYGYO EYG GMYO
|
4,49
|
4,42
|
107.122.335,25 |
13:57 |
|
FADE FADE GIDA
|
14,20
|
1,87
|
25.114.253,17 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-5,88
|
266.271.408,56 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-2,00
|
3.865.898,40 |
13:50 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
-1,46
|
9.464.840,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,35
|
-6,25
|
363.568.942,56 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
64.670.314,78 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
87,65
|
-2,12
|
101.880.289,65 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
-2,13
|
36.774.319,36 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,98
|
-3,45
|
71.585.829,82 |
13:57 |
|
FROTO FORD OTOSAN
|
107,30
|
-1,11
|
676.786.926,70 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,58
|
-4,70
|
79.094.323,48 |
13:56 |
|
GARAN GARANTI BANKASI
|
131,50
|
-2,95
|
2.152.608.920,10 |
13:57 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-2,64
|
13.072.203,90 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.660.035,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-0,36
|
13.889.246,64 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,20
|
-0,35
|
39.915.850,06 |
13:57 |
|
GENIL GEN ILAC
|
8,65
|
1,29
|
269.651.198,52 |
13:57 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
6.862.888,89 |
13:57 |
|
GENTS GENTAS
|
8,88
|
-3,69
|
51.347.871,52 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
25,36
|
0,96
|
48.768.659,74 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,14
|
-3,88
|
140.084.712,80 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,90
|
9,07
|
225.780.117,65 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-3,13
|
1.129.787,45 |
13:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-3,47
|
60.307.306,90 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
-2,73
|
158.216.617,80 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-3,21
|
34.317.242,99 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,59
|
-3,55
|
67.262.350,19 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
1,40
|
52.554.748,64 |
13:57 |
|
GOKNR GOKNUR GIDA
|
21,28
|
0,00
|
79.268.285,08 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-0,45
|
37.843.584,50 |
13:57 |
|
GOODY GOOD-YEAR
|
13,79
|
-1,22
|
8.361.653,79 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
-0,09
|
28.306.634,94 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,18
|
-3,50
|
4.037.502,73 |
13:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,25
|
-4,18
|
76.495.279,75 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
4,94
|
102.143.499,20 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,65
|
6.391.216,70 |
13:57 |
|
GSDHO GSD HOLDING
|
4,39
|
-1,13
|
9.599.295,64 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
104.637.003,77 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
-7,70
|
1.370.403.723,75 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
645,00
|
-2,57
|
70.905.908,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
3,59
|
150.291.940,82 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
1,22
|
205.146.662,80 |
13:57 |
|
HALKB T. HALK BANKASI
|
43,82
|
0,97
|
1.259.814.439,66 |
13:57 |
|
HATEK HATAY TEKSTIL
|
13,90
|
-3,20
|
22.583.276,43 |
13:55 |
|
HATSN HATSAN GEMI
|
36,42
|
-2,25
|
14.179.476,02 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,24
|
147.320.392,42 |
13:57 |
|
HEDEF HEDEF HOLDING
|
114,00
|
0,26
|
236.560.226,20 |
13:57 |
|
HEKTS HEKTAS
|
2,85
|
-0,35
|
271.479.495,03 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-1,98
|
11.031.262,40 |
13:57 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
480.835.288,33 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
-5,83
|
57.910.517,15 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-1,02
|
38.202.329,00 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
36,36
|
-2,62
|
31.219.555,54 |
13:57 |
|
HUBVC HUB GIRISIM
|
4,60
|
-4,17
|
8.037.974,51 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-0,65
|
25.728.309,21 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-1,52
|
5.289.130,73 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
12,39
|
-4,77
|
15.490.239,95 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,70
|
-2,88
|
22.268.797,23 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-2,31
|
3.693.481,81 |
13:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
401.492.316,90 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
87,20
|
0,23
|
17.744.393,05 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,36
|
1.650.686,40 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
11.730.991,85 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-2,03
|
42.167.173,91 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-1,60
|
13.430.535,78 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,76
|
4.826.326,15 |
13:57 |
|
IMASM IMAS MAKINA
|
3,53
|
-3,81
|
72.730.592,68 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
-2,55
|
21.385.597,71 |
13:57 |
|
INFO INFO YATIRIM
|
3,51
|
-9,54
|
339.322.928,42 |
13:57 |
|
INGRM INGRAM BILISIM
|
403,50
|
-2,18
|
9.236.219,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-3,02
|
1.156.573,75 |
13:55 |
|
INTEM INTEMA
|
270,00
|
-8,40
|
90.909.780,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-1,52
|
24.429.753,96 |
13:55 |
|
INVES INVESTCO HOLDING
|
343,00
|
2,39
|
58.591.573,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-0,56
|
848.064,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
-4,50
|
5.018.616.160,97 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,88
|
-0,29
|
81.272.661,08 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-2,32
|
11.716.988,98 |
13:57 |
|
ISGSY IS GIRISIM
|
123,30
|
-6,59
|
495.884.379,20 |
13:57 |
|
ISGYO IS GMYO
|
20,90
|
-3,15
|
19.580.973,00 |
13:57 |
|
ISKPL ISIK PLASTIK
|
10,96
|
-1,79
|
177.878.891,66 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
-1,98
|
248.740.749,30 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-1,29
|
2.688.682,89 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-1,85
|
7.875.818,11 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
-0,67
|
70.391.844,51 |
13:56 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-0,85
|
89.358.322,60 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
57,55
|
-0,52
|
3.996.243,40 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
-3,83
|
23.543.325,06 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
16,41
|
-2,61
|
25.142.664,39 |
13:57 |
|
KAPLM KAPLAMIN
|
331,00
|
-2,79
|
14.440.574,50 |
13:52 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-3,61
|
22.196.594,59 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-0,50
|
57.444.254,29 |
13:57 |
|
KARTN KARTONSAN
|
68,70
|
-3,24
|
13.487.967,95 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,01
|
168.729.616,05 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
0,78
|
74.950.077,25 |
13:57 |
|
KBORU KUZEY BORU
|
18,62
|
-8,73
|
287.717.437,40 |
13:56 |
|
KCAER KOCAER CELIK
|
11,03
|
-3,75
|
110.172.770,18 |
13:57 |
|
KCHOL KOC HOLDING
|
182,20
|
-2,67
|
2.676.507.951,20 |
13:57 |
|
KENT KENT GIDA
|
438,75
|
-2,50
|
1.458.312,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
2.077.605,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-1,99
|
25.264.795,33 |
13:57 |
|
KGYO KORAY GMYO
|
7,62
|
-1,42
|
48.089.803,82 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,17
|
3,99
|
41.893.281,61 |
13:57 |
|
KLGYO KILER GMYO
|
5,83
|
-3,32
|
65.095.450,97 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,84
|
-4,68
|
77.604.344,26 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
-0,63
|
32.422.176,36 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
1.834.253,70 |
13:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
197.004.010,20 |
13:57 |
|
KLSER KALESERAMIK
|
25,18
|
-3,08
|
28.714.958,34 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,86
|
-1,34
|
27.284.927,59 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-1,85
|
58.840.187,60 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,14
|
-1,20
|
8.866.529,48 |
13:57 |
|
KNFRT KONFRUT TARIM
|
10,66
|
1,23
|
12.608.014,27 |
13:56 |
|
KOCMT KOC METALURJI
|
2,41
|
-1,23
|
27.603.946,40 |
13:57 |
|
KONKA KONYA KAGIT
|
14,52
|
0,35
|
29.787.439,51 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,18
|
-3,76
|
208.441.981,83 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
-1,77
|
18.906.190,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-3,22
|
19.240.553,23 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,20
|
42.109.480,02 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
-1,92
|
27.278.036,40 |
13:56 |
|
KRDMA KARDEMIR (A)
|
26,54
|
-2,78
|
38.136.334,98 |
13:56 |
|
KRDMB KARDEMIR (B)
|
37,72
|
-3,28
|
119.914.531,30 |
13:57 |
|
KRDMD KARDEMIR (D)
|
29,68
|
0,68
|
620.477.152,90 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
16.909.082,29 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
1,37
|
20.532.845,37 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
6,22
|
114.173.849,52 |
13:57 |
|
KRSTL KRISTAL KOLA
|
9,74
|
-1,72
|
31.224.320,64 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
-1,93
|
7.760.680,12 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
14.581.248,98 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.977,50
|
-1,57
|
1.858.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.088.533.185,60 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
0,00
|
19.236.771,80 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-3,15
|
16.396.137,95 |
13:57 |
|
KUVVA KUVVA GIDA
|
120,70
|
-9,32
|
35.618.759,30 |
13:57 |
|
KUYAS KUYAS YATIRIM
|
66,85
|
-4,84
|
381.250.325,05 |
13:57 |
|
KZBGY KIZILBUK GYO
|
3,51
|
-2,50
|
52.808.579,66 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
0,47
|
20.314.312,00 |
13:56 |
|
LIDER LDR TURIZM
|
78,85
|
-0,19
|
39.552.416,10 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-2,01
|
20.203.617,10 |
13:56 |
|
LILAK LILA KAGIT
|
29,16
|
-2,74
|
69.589.169,14 |
13:57 |
|
LINK LINK BILGISAYAR
|
215,30
|
-2,27
|
54.758.157,30 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
-0,50
|
9.824.670,55 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,90
|
2,56
|
187.595.714,14 |
13:57 |
|
LOGO LOGO YAZILIM
|
134,90
|
-2,03
|
68.969.843,60 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,35
|
-2,05
|
43.553.290,65 |
13:56 |
|
LUKSK LUKS KADIFE
|
93,40
|
-2,10
|
7.378.283,75 |
13:56 |
|
LYDHO LYDIA HOLDING
|
205,90
|
0,34
|
257.694.066,80 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.265,00
|
5,60
|
415.450.717,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
889,00
|
-2,20
|
36.779.482,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,74
|
-1,73
|
22.557.589,90 |
13:56 |
|
MAGEN MARGUN ENERJI
|
44,24
|
-4,94
|
267.354.854,86 |
13:57 |
|
MAKIM MAKIM MAKINE
|
15,48
|
-0,51
|
5.710.264,97 |
13:57 |
|
MAKTK MAKINA TAKIM
|
12,92
|
-8,30
|
63.666.255,25 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,25
|
-4,65
|
1.580.533.173,10 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,48
|
-2,46
|
9.086.169,25 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
30,24
|
-3,63
|
10.788.960,38 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2,99
|
75.749.285,33 |
13:56 |
|
MARTI MARTI OTEL
|
1,35
|
0,00
|
40.361.514,79 |
13:57 |
|
MAVI MAVI GIYIM
|
40,00
|
-3,05
|
192.985.818,12 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-5,25
|
11.200.187,98 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
2,61
|
3.153.478,79 |
13:55 |
|
MEGMT MEGA METAL
|
64,75
|
-4,50
|
300.999.846,55 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,62
|
-1,93
|
165.827.934,86 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
36.267.568,70 |
13:50 |
|
MERCN MERCAN KIMYA
|
18,00
|
1,47
|
146.399.605,37 |
13:57 |
|
MERIT MERIT TURIZM
|
17,15
|
-0,52
|
46.778.787,19 |
13:57 |
|
MERKO MERKO GIDA
|
16,45
|
-1,56
|
42.351.897,73 |
13:57 |
|
METRO METRO HOLDING
|
5,63
|
0,72
|
50.124.719,68 |
13:57 |
|
MEYSU MEYSU GIDA
|
11,98
|
-0,17
|
172.518.813,92 |
13:57 |
|
MGROS MIGROS TICARET
|
566,00
|
-0,88
|
1.093.359.249,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
13.815.098,34 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
1,89
|
385.206.755,40 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-5,24
|
343.025,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
-5,47
|
55.496.311,00 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,61
|
-3,11
|
9.608.910,75 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,10
|
-2,88
|
27.473.725,56 |
13:57 |
|
MOGAN MOGAN ENERJI
|
9,80
|
-1,31
|
72.986.036,17 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
50,35
|
-0,98
|
612.281.560,97 |
13:57 |
|
MPARK MLP SAGLIK
|
407,50
|
-1,69
|
198.738.428,00 |
13:57 |
|
MRGYO MARTI GMYO
|
1,44
|
-3,36
|
137.843.452,11 |
13:55 |
|
MRSHL MARSHALL
|
1.358,00
|
-3,21
|
19.626.942,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-1,40
|
7.791.148,22 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,44
|
-2,11
|
25.064.547,54 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
0,95
|
1.736.417,55 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-2,44
|
1.769.123,31 |
13:56 |
|
NATEN NATUREL ENERJI
|
7,21
|
-2,44
|
29.393.215,92 |
13:57 |
|
NETAS NETAS TELEKOM.
|
53,55
|
-2,19
|
6.960.915,95 |
13:57 |
|
NETCD NETCAD YAZILIM
|
106,50
|
-1,30
|
597.656.528,40 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,87
|
-2,00
|
48.580.058,62 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,73
|
-2,98
|
240.803.262,28 |
13:57 |
|
NTHOL NET HOLDING
|
42,88
|
-2,77
|
15.414.935,54 |
13:57 |
|
NUGYO NUROL GMYO
|
8,82
|
-1,01
|
12.066.790,92 |
13:56 |
|
NUHCM NUH CIMENTO
|
272,75
|
-5,30
|
90.182.494,00 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
7,29
|
-0,55
|
167.211.224,70 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
33,16
|
-1,95
|
8.625.784,60 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
2,73
|
1.020.284.254,09 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
641,50
|
0,08
|
214.549.356,50 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
-4,64
|
19.113.920,00 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,30
|
-3,21
|
50.061.320,80 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
-3,53
|
56.115.944,95 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-0,92
|
3.323.461,85 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-2,02
|
45.745.519,65 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
1,05
|
1.235.161,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-2,34
|
10.470.714,72 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-3,57
|
25.070.058,03 |
13:57 |
|
OTKAR OTOKAR
|
355,50
|
-3,07
|
236.422.957,75 |
13:57 |
|
OTTO OTTO HOLDING
|
326,00
|
3,41
|
50.481.135,50 |
13:56 |
|
OYAKC OYAK CIMENTO
|
22,70
|
-3,40
|
208.595.519,90 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
-1,94
|
5.673.054,05 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
2.003.485,86 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,00
|
-0,58
|
18.992.021,90 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
200,90
|
-1,52
|
118.392.903,40 |
13:57 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
10.243.770,54 |
13:57 |
|
OZKGY OZAK GMYO
|
12,82
|
-1,23
|
39.258.480,12 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
24,04
|
-4,98
|
7.995.152,86 |
13:56 |
|
OZSUB OZSU BALIK
|
19,07
|
-0,16
|
22.400.384,50 |
13:57 |
|
OZYSR OZYASAR TEL
|
44,42
|
-4,60
|
12.012.807,44 |
13:50 |
|
PAGYO PANORA GMYO
|
87,55
|
-2,88
|
6.660.366,80 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-2,05
|
206.477.280,09 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,85
|
0,45
|
4.823.192,35 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
-4,53
|
194.997.559,82 |
13:57 |
|
PARSN PARSAN
|
78,70
|
-1,19
|
12.736.972,40 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-1,11
|
220.486.930,70 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,18
|
-3,21
|
142.870.997,65 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
24,22
|
-2,34
|
18.902.105,66 |
13:57 |
|
PEKGY PEKER GMYO
|
13,13
|
0,84
|
1.204.891.759,76 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,90
|
1,37
|
31.421.195,32 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,65
|
-2,09
|
30.155.583,70 |
13:57 |
|
PETKM PETKIM
|
17,89
|
-2,77
|
2.072.111.373,72 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,05
|
4,51
|
158.158.088,81 |
13:57 |
|
PGSUS PEGASUS
|
171,50
|
-3,22
|
2.352.130.326,00 |
13:57 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
40.109.141,30 |
13:55 |
|
PKART PLASTIKKART
|
72,85
|
-2,41
|
17.409.059,55 |
13:57 |
|
PKENT PETROKENT TURIZM
|
150,30
|
0,00
|
41.479.605,80 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
-2,06
|
16.567.864,08 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,70
|
-3,67
|
62.313.093,90 |
13:57 |
|
PNSUT PINAR SUT
|
11,07
|
5,63
|
56.552.382,30 |
13:57 |
|
POLHO POLISAN HOLDING
|
16,17
|
-4,77
|
44.601.236,04 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.202,50
|
-3,92
|
56.859.032,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
-2,49
|
19.933.703,39 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,64
|
-3,61
|
39.399.683,50 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
3,65
|
55.916.215,80 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
9,22
|
25.948.265,30 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
116,80
|
-0,68
|
3.685.641,60 |
13:48 |
|
PSGYO PASIFIK GMYO
|
2,06
|
-2,37
|
176.362.094,25 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
911.685,75 |
13:55 |
|
QNBTR QNB BANK
|
262,00
|
-2,24
|
1.041.696,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
-2,78
|
293.719.425,69 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
136,80
|
-6,30
|
72.991.933,90 |
13:56 |
|
RAYSG RAY SIGORTA
|
191,20
|
-3,82
|
44.332.174,90 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
5,76
|
-2,37
|
51.663.722,32 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,30
|
-3,86
|
144.173.099,60 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-5,13
|
5.342.766,12 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-2,65
|
2.861.686,12 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,79
|
100.225.632,66 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
-5,11
|
6.076.267,86 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
-0,44
|
54.022.929,45 |
13:57 |
|
RYGYO REYSAS GMYO
|
29,74
|
-1,00
|
58.026.736,36 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
-3,28
|
25.917.375,24 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
2,50
|
93.863.675,58 |
13:57 |
|
SAHOL SABANCI HOLDING
|
87,90
|
-2,33
|
2.282.684.706,50 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-4,30
|
4.794.426,12 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
1,88
|
6.636.682,12 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-4,93
|
49.601.866,62 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
-2,24
|
7.920.667,08 |
13:56 |
|
SARKY SARKUYSAN
|
29,56
|
-5,68
|
202.463.264,14 |
13:57 |
|
SASA SASA POLYESTER
|
2,16
|
-2,70
|
1.687.389.143,24 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,14
|
1,71
|
37.257.828,80 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,00
|
-4,52
|
438.764.945,40 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,90
|
0,81
|
127.551.185,95 |
13:57 |
|
SEGYO SEKER GMYO
|
6,02
|
1,18
|
38.696.919,83 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-0,61
|
3.274.925,01 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
5,31
|
-3,63
|
6.014.160,05 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
75,60
|
-6,09
|
25.031.835,85 |
13:56 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
115.860.250,11 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,06
|
-3,02
|
27.578.601,21 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,58
|
-1,93
|
3.732.745,81 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-2,44
|
2.350.305,10 |
13:57 |
|
SISE SISE CAM
|
39,60
|
-1,98
|
804.460.263,30 |
13:57 |
|
SKBNK SEKERBANK
|
10,02
|
-4,57
|
280.038.181,87 |
13:57 |
|
SKTAS SOKTAS
|
3,29
|
-0,60
|
19.105.085,84 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
1,94
|
14.572.984,25 |
13:56 |
|
SKYMD SEKER YATIRIM
|
11,66
|
-3,24
|
32.457.586,87 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
39,14
|
0,36
|
250.836.783,38 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-2,99
|
31.195.343,81 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
54,70
|
0,37
|
69.586.800,55 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,11
|
-3,97
|
86.638.216,59 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
-0,81
|
16.704.305,17 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
558.909,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
533.129,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,03
|
5,47
|
207.616.636,36 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
-4,60
|
233.940.461,35 |
13:57 |
|
SONME SONMEZ FILAMENT
|
153,40
|
5,21
|
6.512.368,20 |
13:53 |
|
SRVGY SERVET GMYO
|
2,89
|
-1,70
|
29.358.305,63 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-2,35
|
434.936,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
-2,09
|
17.905.672,14 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,20
|
-7,67
|
275.144.730,85 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-2,26
|
12.881.052,15 |
13:57 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
3.901.238,00 |
13:57 |
|
TABGD TAB GIDA
|
241,00
|
-3,37
|
149.320.479,90 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
-0,47
|
34.872.137,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
211.745.506,29 |
13:57 |
|
TATGD TAT GIDA
|
18,13
|
7,15
|
98.775.007,59 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
-1,97
|
443.485.144,75 |
13:57 |
|
TBORG T.TUBORG
|
156,50
|
-1,82
|
19.904.199,10 |
13:57 |
|
TCELL TURKCELL
|
105,60
|
-1,77
|
1.155.642.157,70 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
-0,34
|
185.436.729,10 |
13:57 |
|
TDGYO TREND GMYO
|
18,49
|
0,49
|
13.879.447,52 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
0,72
|
611.195.145,35 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
-2,16
|
39.756.330,06 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
0,78
|
686.982.046,75 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
3,25
|
104.106.078,69 |
13:57 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-3,43
|
20.335.626,20 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-0,99
|
7.939.429.707,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
75,90
|
2,92
|
412.284.198,30 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
2,17
|
417.862.170,50 |
13:57 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-2,87
|
10.081.834,65 |
13:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
513,00
|
4,69
|
127.045.843,25 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
0,29
|
36.374.714,00 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,16
|
-0,25
|
39.341.300,50 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
-1,81
|
531.903.368,50 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,26
|
-4,90
|
2.010.557.239,48 |
13:57 |
|
TRCAS TURCAS HOLDING
|
45,86
|
-0,56
|
314.359.226,02 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
-4,31
|
139.188.659,40 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
76,95
|
-3,57
|
64.283.782,15 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,50
|
-0,06
|
90.023.542,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
15,23
|
-0,13
|
22.157.274,23 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,80
|
-3,21
|
227.671.628,40 |
13:57 |
|
TSGYO TSKB GMYO
|
6,56
|
-1,20
|
6.720.418,31 |
13:56 |
|
TSKB T.S.K.B.
|
11,21
|
-4,11
|
168.785.774,50 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
121.034.033,05 |
13:57 |
|
TTKOM TURK TELEKOM
|
58,35
|
-1,27
|
417.571.207,20 |
13:57 |
|
TTRAK TURK TRAKTOR
|
447,00
|
-3,87
|
79.528.630,75 |
13:57 |
|
TUCLK TUGCELIK
|
4,24
|
-2,97
|
42.955.056,41 |
13:57 |
|
TUKAS TUKAS
|
2,31
|
0,87
|
152.725.081,58 |
13:57 |
|
TUPRS TUPRAS
|
263,50
|
2,13
|
10.245.162.729,25 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-2,06
|
52.504.598,66 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0,22
|
5.643.075,76 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-2,29
|
125.202.868,84 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
25,52
|
-2,45
|
118.816.481,16 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-0,67
|
19.528.987,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,92
|
-4,72
|
3.696.657,36 |
13:57 |
|
ULKER ULKER BISKUVI
|
113,10
|
-2,33
|
314.707.048,30 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,00
|
21.311.696,44 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
177,50
|
2,31
|
25.068.876,90 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
74.464.669,53 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,23
|
-0,77
|
8.972.170,68 |
13:56 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
63.806.459,27 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-5,01
|
632.436.158,78 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
-2,23
|
97.804.253,99 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-2,16
|
84.817.831,43 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-9,53
|
163.979.501,70 |
13:57 |
|
VANGD VANET GIDA
|
74,45
|
2,20
|
34.706.664,05 |
13:56 |
|
VBTYZ VBT YAZILIM
|
20,26
|
-3,06
|
19.660.014,46 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
37,32
|
-1,79
|
13.722.890,44 |
13:57 |
|
VERUS VERUSA HOLDING
|
334,25
|
0,75
|
39.207.485,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-2,20
|
32.820.183,51 |
13:57 |
|
VESTL VESTEL
|
27,28
|
-2,50
|
45.697.258,56 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
34,40
|
-7,73
|
12.827.921,90 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
59.566.266,99 |
13:56 |
|
VKING VIKING KAGIT
|
28,94
|
0,35
|
4.514.974,32 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
21.686.358,70 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
72,65
|
-2,09
|
45.233.876,10 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,18
|
-4,59
|
55.786.897,04 |
13:57 |
|
YATAS YATAS
|
40,14
|
-3,32
|
34.755.920,74 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
1,41
|
14.325.087,24 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,34
|
-1,20
|
1.362.975,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
-1,89
|
118.537.150,58 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,40
|
0,79
|
23.183.220,90 |
13:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,70
|
-1,72
|
31.855.885,96 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-4,02
|
3.296.774.493,16 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
8.473.578,77 |
13:51 |
|
YONGA YONGA MOBILYA
|
53,00
|
-3,20
|
377.652,50 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-3,25
|
39.328.550,76 |
13:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,82
|
1,60
|
105.151.126,03 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-0,37
|
3.322.463,42 |
13:56 |
|
ZERGY ZERAY GMYO
|
19,75
|
7,98
|
131.385.536,19 |
13:57 |
|
ZGYO Z GMYO
|
21,78
|
0,83
|
63.604.683,32 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-2,37
|
72.165.127,46 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
21,00
|
-4,02
|
10.021.117,78 |
13:57 |
