|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
-0,49
|
49.207.453,24 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
2,81
|
42.898.171,37 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
15,01
|
0,87
|
89.724.583,27 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
131,70
|
0,46
|
10.851.551,40 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
0,60
|
24.713.358,36 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
42.639.780,30 |
15:57 |
|
ADGYO ADRA GMYO
|
50,45
|
0,40
|
20.877.388,05 |
15:57 |
|
AEFES ANADOLU EFES
|
20,24
|
2,69
|
514.266.851,69 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,14
|
3,46
|
39.032.242,15 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-1,01
|
31.594.104,40 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,84
|
2,69
|
80.124.261,20 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,63
|
41.659.895,58 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,86
|
0,00
|
1.686.765,97 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,90
|
-0,49
|
172.279.968,80 |
15:57 |
|
AHSGY AHES GMYO
|
20,28
|
1,40
|
21.648.273,47 |
15:57 |
|
AKBNK AKBANK
|
69,45
|
-1,07
|
6.627.255.329,90 |
15:57 |
|
AKCNS AKCANSA
|
233,30
|
0,78
|
51.467.782,00 |
15:56 |
|
AKENR AKENERJI
|
10,42
|
0,19
|
56.924.491,53 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,00
|
25.462.338,92 |
15:57 |
|
AKFIS AKFEN INSAAT
|
90,35
|
2,09
|
149.543.092,65 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
-1,83
|
111.831.924,82 |
15:57 |
|
AKGRT AKSIGORTA
|
7,15
|
0,85
|
37.095.868,73 |
15:57 |
|
AKHAN AKHAN UN
|
35,18
|
-0,90
|
47.306.113,10 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
243,50
|
0,08
|
6.244.164,10 |
15:56 |
|
AKSA AKSA
|
11,77
|
0,77
|
116.092.447,32 |
15:57 |
|
AKSEN AKSA ENERJI
|
92,25
|
3,13
|
405.350.452,35 |
15:57 |
|
AKSGY AKIS GMYO
|
9,52
|
1,49
|
23.926.575,30 |
15:57 |
|
AKSUE AKSU ENERJI
|
45,92
|
1,50
|
42.012.910,08 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,40
|
932.367,59 |
15:55 |
|
ALARK ALARKO HOLDING
|
99,25
|
0,30
|
214.109.089,05 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
52.087.381,27 |
15:56 |
|
ALCAR ALARKO CARRIER
|
855,00
|
5,17
|
96.805.362,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,40
|
1,07
|
36.299.803,60 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,14
|
2,31
|
107.096.811,90 |
15:57 |
|
ALGYO ALARKO GMYO
|
3,50
|
0,86
|
96.722.587,41 |
15:57 |
|
ALKA ALKIM KAGIT
|
9,00
|
1,58
|
12.259.860,69 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,34
|
1,70
|
8.906.658,69 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
384,25
|
1,32
|
228.955.832,75 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,99
|
-0,27
|
302.076.325,49 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
2,19
|
258.289.556,81 |
15:57 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
80.617.082,40 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
93,30
|
-3,32
|
231.367.976,35 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,10
|
12.552.966,79 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
0,21
|
43.283.706,05 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,97
|
100.785.058,74 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
118,50
|
-1,09
|
10.716.702,90 |
15:54 |
|
ARCLK ARCELIK
|
99,25
|
2,85
|
145.766.666,25 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,60
|
-3,10
|
191.964.458,35 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
25,56
|
-2,07
|
40.124.304,76 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
2,66
|
93.652.282,40 |
15:57 |
|
ARMGD ARMADA GIDA
|
178,80
|
3,29
|
104.439.032,90 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,19
|
2,90
|
48.167.267,03 |
15:57 |
|
ARTMS ARTEMIS HALI
|
42,28
|
-0,09
|
15.610.985,16 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
32.151.428,81 |
15:56 |
|
ASELS ASELSAN
|
365,00
|
1,74
|
15.145.832.849,00 |
15:57 |
|
ASGYO ASCE GMYO
|
12,45
|
-3,34
|
56.422.859,51 |
15:56 |
|
ASTOR ASTOR ENERJI
|
320,50
|
5,17
|
10.923.586.440,25 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,84
|
13.304.766,25 |
15:56 |
|
ATAGY ATA GMYO
|
11,82
|
-0,17
|
570.858,39 |
15:56 |
|
ATAKP ATAKEY PATATES
|
51,25
|
1,18
|
9.785.572,35 |
15:56 |
|
ATATP ATP YAZILIM
|
216,90
|
0,46
|
151.330.191,10 |
15:56 |
|
ATATR ATA TURIZM
|
15,09
|
0,33
|
414.342.319,23 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
128,80
|
4,04
|
956.921,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
3,21
|
5.355.914,81 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
6.270.922,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
4,08
|
14.508.319,99 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
1,31
|
28.899.307,86 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
0,00
|
20.276.813,48 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0,28
|
34.402.182,10 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
1,65
|
2.786.668,48 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
-0,93
|
26.400.642,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
26,12
|
1,71
|
28.230.291,64 |
15:57 |
|
AYEN AYEN ENERJI
|
33,92
|
0,30
|
14.830.928,50 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
563.441,18 |
13:55 |
|
AYGAZ AYGAZ
|
242,80
|
4,75
|
238.156.453,50 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
0,43
|
14.823.722,58 |
15:57 |
|
BAGFS BAGFAS
|
24,80
|
0,98
|
5.702.602,06 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
131,80
|
8,48
|
194.891.731,00 |
15:57 |
|
BAKAB BAK AMBALAJ
|
52,85
|
-0,28
|
24.664.705,60 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
1.184.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
13,54
|
-0,81
|
414.552.886,13 |
15:57 |
|
BANVT BANVIT
|
167,20
|
0,30
|
22.348.798,20 |
15:57 |
|
BARMA BAREM AMBALAJ
|
70,00
|
0,43
|
62.151.197,65 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,07
|
474.639,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
-0,34
|
6.409.552,34 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
13.395.776,11 |
15:54 |
|
BEGYO BATI EGE GMYO
|
3,92
|
0,00
|
11.281.462,41 |
15:57 |
|
BERA BERA HOLDING
|
14,95
|
1,49
|
52.300.639,45 |
15:57 |
|
BESLR BESLER GIDA
|
13,24
|
0,61
|
8.880.102,73 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
30,72
|
0,72
|
127.046.319,24 |
15:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.759.310.011,50 |
15:57 |
|
BEYAZ BEYAZ FILO
|
24,32
|
0,58
|
4.588.727,56 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,40
|
0,15
|
12.513.133,00 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,20
|
0,66
|
20.988.012,76 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
2,45
|
37.292.670,92 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,20
|
4,57
|
411.226.332,15 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
352,75
|
4,99
|
246.217.134,75 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
1,78
|
2.885.328.902,75 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,30
|
-0,06
|
49.266.941,20 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
2,03
|
187.727.533,98 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-0,35
|
68.847.269,70 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,08
|
5.597.361,36 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,61
|
103.158.696,44 |
15:57 |
|
BLCYT BILICI YATIRIM
|
21,82
|
1,49
|
18.866.553,64 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
33,82
|
-3,32
|
49.852.625,66 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
13,77
|
1,10
|
8.573.412,27 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
1,13
|
38.629.214,74 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,00
|
10.667.394,40 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,69
|
27.008.562,35 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,29
|
-1,56
|
30.451.628,24 |
15:56 |
|
BORSK BOR SEKER
|
5,83
|
1,75
|
18.320.342,69 |
15:57 |
|
BOSSA BOSSA
|
6,34
|
0,63
|
3.750.496,84 |
15:55 |
|
BRISA BRISA
|
81,20
|
1,50
|
10.956.468,60 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
2,34
|
1.224.153,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
-0,88
|
1.251.043,20 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
0,73
|
16.501.429,20 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,98
|
1,92
|
46.497.342,68 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,87
|
5,44
|
2.365.179,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00
|
1,81
|
446.398.975,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
0,77
|
49.056.383,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
36,86
|
7,40
|
163.694.874,80 |
15:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,52
|
3,37
|
147.118.775,51 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
10.869.287,59 |
15:55 |
|
BULGS BULLS GSYO
|
38,36
|
1,43
|
46.574.209,64 |
15:56 |
|
BURCE BURCELIK
|
40,18
|
1,46
|
27.416.243,24 |
15:56 |
|
BURVA BURCELIK VANA
|
904,00
|
0,44
|
10.882.808,00 |
15:52 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
4,23
|
81.083.664,10 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,04
|
2,66
|
9.563.427,90 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
302.439.718,44 |
15:57 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.564.307,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,74
|
4,29
|
153.743.404,30 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
84,10
|
2,06
|
275.088.141,95 |
15:56 |
|
CELHA CELIK HALAT
|
23,18
|
3,57
|
116.908.684,98 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,48
|
22.877.941,39 |
15:55 |
|
CEMTS CEMTAS
|
9,51
|
-0,31
|
12.981.703,22 |
15:56 |
|
CEMZY CEM ZEYTIN
|
12,49
|
0,89
|
46.739.957,08 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-4,00
|
70.521.883,90 |
15:57 |
|
CGCAM CAGDAS CAM
|
45,16
|
0,53
|
95.244.078,12 |
15:57 |
|
CIMSA CIMSA
|
46,54
|
1,62
|
226.760.413,44 |
15:57 |
|
CLEBI CELEBI
|
1.542,00
|
1,38
|
29.979.784,00 |
15:56 |
|
CMBTN CIMBETON
|
1.626,00
|
-0,55
|
36.123.663,00 |
15:57 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
489.967,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
7.817.768,05 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
0,00
|
2.343.938,70 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,18
|
0,49
|
22.487.280,26 |
15:57 |
|
CRFSA CARREFOURSA
|
139,50
|
0,79
|
26.543.471,00 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
1,25
|
3.426.719,62 |
15:57 |
|
CVKMD CVK MADEN
|
38,66
|
-0,46
|
253.501.335,74 |
15:57 |
|
CWENE CW ENERJI
|
38,04
|
-2,61
|
1.793.584.303,78 |
15:57 |
|
DAGI DAGI GIYIM
|
9,99
|
3,42
|
239.155.347,47 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
-0,55
|
279.056.369,43 |
15:57 |
|
DARDL DARDANEL
|
1,94
|
2,65
|
18.908.468,79 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,46
|
-2,50
|
53.704.656,99 |
15:57 |
|
DENGE DENGE HOLDING
|
2,48
|
0,40
|
20.222.392,79 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
0,70
|
26.155.787,27 |
15:56 |
|
DERIM DERIMOD
|
38,36
|
0,58
|
15.198.061,62 |
15:56 |
|
DESA DESA DERI
|
10,46
|
-0,38
|
9.682.509,61 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
0,44
|
7.851.226,92 |
15:54 |
|
DEVA DEVA HOLDING
|
70,70
|
3,44
|
22.251.954,80 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
0,20
|
8.639.593,35 |
15:54 |
|
DGGYO DOGUS GMYO
|
37,38
|
-1,27
|
5.012.919,22 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,22
|
2,11
|
35.629.378,18 |
15:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,48
|
2,30
|
367.813,76 |
13:55 |
|
DITAS DITAS BDY
|
26,96
|
-3,30
|
51.266.195,86 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,67
|
18.988.035,73 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
1,71
|
428.200.714,32 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-1,89
|
17.109.265,51 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,69
|
15.079.122,90 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
1,98
|
86.890.654,60 |
15:57 |
|
DOCO DO-CO
|
11.322,50
|
-1,44
|
55.871.272,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,40
|
0,07
|
13.820.158,18 |
15:57 |
|
DOFRB DOF ROBOTIK
|
174,30
|
2,59
|
788.184.061,60 |
15:57 |
|
DOGUB DOGUSAN
|
79,00
|
-0,57
|
10.497.517,10 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,84
|
2,16
|
150.118.305,18 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
0,76
|
4.419.595,12 |
15:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.827,50
|
-0,20
|
821.572.330,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
145,10
|
0,07
|
95.406.362,70 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,40
|
2.662.952,60 |
15:47 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
2,55
|
41.717.023,34 |
15:57 |
|
DYOBY DYO BOYA
|
13,52
|
1,20
|
11.514.025,45 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,98
|
5.336.771,47 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
2,04
|
27.864.660,85 |
15:52 |
|
ECILC ECZACIBASI ILAC
|
75,30
|
2,80
|
155.843.160,50 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
37,64
|
0,37
|
268.886.248,64 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
327,25
|
-0,53
|
122.088.718,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,44
|
1,26
|
24.491.703,05 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
1,01
|
10.901.057,94 |
15:57 |
|
EFOR EFOR YATIRIM
|
14,76
|
0,41
|
671.533.617,46 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
3,49
|
80.432.640,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28
|
1,61
|
28.774.895,20 |
15:57 |
|
EGEPO NASMED EGEPOL
|
18,81
|
-1,47
|
26.030.465,76 |
15:54 |
|
EGGUB EGE GUBRE
|
97,40
|
0,52
|
33.032.372,10 |
15:57 |
|
EGPRO EGE PROFIL
|
36,70
|
2,17
|
26.785.200,02 |
15:57 |
|
EGSER EGE SERAMIK
|
2,98
|
0,68
|
1.622.180,98 |
15:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
0,00
|
334.187.827,30 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,59
|
1.331.672.543,24 |
15:57 |
|
EKIM EKIM TURIZM
|
26,54
|
-2,57
|
1.856.872.443,50 |
15:57 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-0,21
|
564.909,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,97
|
33.896.877,49 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,56
|
2,50
|
53.345.557,68 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,00
|
17.945.127,56 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
19,13
|
-0,42
|
57.725.383,16 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
325.029,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,00
|
0,68
|
828.401.075,05 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-0,12
|
43.363.777,08 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,73
|
2,42
|
481.438.678,31 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
0,38
|
157.080.176,80 |
15:57 |
|
ENKAI ENKA INSAAT
|
90,05
|
1,75
|
692.619.652,10 |
15:57 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.586.784,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,78
|
-2,53
|
342.576.275,51 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
3,09
|
62.711.293,69 |
15:57 |
|
EPLAS EGEPLAST
|
5,51
|
-0,72
|
20.541.481,45 |
15:55 |
|
ERBOS ERBOSAN
|
168,90
|
0,48
|
7.284.008,90 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
1,61
|
20.902.659,62 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,78
|
1,80
|
2.601.702.117,76 |
15:57 |
|
ERSU ERSU GIDA
|
23,32
|
0,43
|
2.863.819,74 |
15:50 |
|
ESCAR ESCAR FILO
|
48,12
|
1,13
|
112.068.177,60 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
0,00
|
75.461.783,83 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
48.523.510,03 |
15:57 |
|
ETILR ETILER GIDA
|
6,17
|
1,15
|
39.660.262,42 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,99
|
-0,29
|
8.980.708,79 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.564.588,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,86
|
2,06
|
6.538.165,91 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
89,50
|
3,89
|
1.013.247.991,60 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
0,49
|
79.219.456,91 |
15:57 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0,20
|
2.381.127,38 |
15:57 |
|
EYGYO EYG GMYO
|
2,44
|
2,95
|
24.445.978,98 |
15:55 |
|
FADE FADE GIDA
|
15,63
|
1,63
|
13.755.152,30 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
1,86
|
393.099.076,96 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-0,55
|
7.750.943,24 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0,25
|
4.739.921,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
2,70
|
71.118.679,65 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
1,00
|
26.430.804,15 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
4,24
|
105.617.191,10 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
42.329.069,39 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,46
|
1,39
|
43.561.973,20 |
15:57 |
|
FROTO FORD OTOSAN
|
81,55
|
0,87
|
1.125.189.780,20 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,83
|
-1,31
|
124.651.325,89 |
15:57 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,46
|
2.503.391.540,30 |
15:57 |
|
GARFA GARANTI FAKTORING
|
27,22
|
0,15
|
9.457.113,32 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
0,08
|
8.736.287,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
-0,14
|
93.903.108,61 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
0,28
|
8.939.582,16 |
15:57 |
|
GENIL GEN ILAC
|
9,27
|
3,23
|
217.822.474,91 |
15:57 |
|
GENKM GENTAS KIMYA
|
12,95
|
0,86
|
103.651.609,18 |
15:57 |
|
GENTS GENTAS
|
6,00
|
1,01
|
16.852.952,97 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
33,30
|
4,65
|
421.922.850,26 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,75
|
1,64
|
201.523.663,15 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
-0,84
|
62.412.083,00 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,27
|
-0,90
|
6.573.644,79 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,25
|
1,10
|
15.540.966,35 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
4,47
|
456.091.442,20 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,93
|
15.325.215,21 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
-1,20
|
39.215.073,76 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
-0,57
|
21.011.891,72 |
15:57 |
|
GOKNR GOKNUR GIDA
|
23,54
|
2,26
|
62.135.173,20 |
15:57 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
40.107.958,56 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,47
|
14.829.741,50 |
15:56 |
|
GOODY GOOD-YEAR
|
2,81
|
-1,75
|
52.128.109,91 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
2,86
|
39.501.770,20 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
1,48
|
1.810.498,38 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
1,44
|
64.615.093,50 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
4,06
|
242.016.127,25 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
0,86
|
69.426.284,86 |
15:56 |
|
GSDHO GSD HOLDING
|
5,36
|
1,52
|
38.293.389,98 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
259.046.460,31 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
445,75
|
2,00
|
871.539.018,75 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
2.007,00
|
2,55
|
427.601.998,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
0,67
|
69.769.707,26 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,35
|
1,35
|
36.702.026,00 |
15:57 |
|
HALKB T. HALK BANKASI
|
40,80
|
-1,54
|
992.846.994,44 |
15:57 |
|
HATEK HATAY TEKSTIL
|
16,05
|
-0,99
|
10.133.297,44 |
15:57 |
|
HATSN HATSAN GEMI
|
53,75
|
0,94
|
100.593.023,80 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,38
|
73.504.615,75 |
15:57 |
|
HEDEF HEDEF HOLDING
|
186,90
|
1,03
|
185.480.447,10 |
15:57 |
|
HEKTS HEKTAS
|
3,08
|
2,67
|
1.418.208.747,92 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
1,72
|
18.653.650,61 |
15:57 |
|
HLGYO HALK GMYO
|
5,36
|
0,75
|
79.212.330,73 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
2,68
|
219.587.654,60 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,45
|
-5,48
|
344.744.671,90 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
0,74
|
18.257.164,16 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,00
|
2.826.695,30 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,30
|
46.373.487,45 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,26
|
0,32
|
17.890.788,19 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
20,68
|
0,39
|
36.339.318,10 |
15:57 |
|
ICUGS ICU GIRISIM
|
5,50
|
0,00
|
27.397.580,48 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,58
|
-1,08
|
2.501.719,40 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
1,20
|
359.991.201,50 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
125.446.901,95 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,48
|
2.915.976,29 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
13.767.877,45 |
15:52 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
43.425.047,76 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
25.079.621,97 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,72
|
860.857,29 |
15:57 |
|
IMASM IMAS MAKINA
|
2,86
|
0,35
|
25.165.903,20 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
2,10
|
32.349.979,16 |
15:57 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
73.629.308,69 |
15:57 |
|
INGRM INGRAM BILISIM
|
402,00
|
-0,62
|
20.291.270,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.019.755,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
1,26
|
10.346.031,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
3,46
|
101.951.446,18 |
15:57 |
|
INVES INVESTCO HOLDING
|
592,00
|
-1,33
|
54.895.604,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
1.278.025,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
480.480,00
|
-3,03
|
3.421.942,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,29
|
4.239.000.372,29 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,55
|
1,02
|
24.019.052,15 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,50
|
0,52
|
8.024.068,75 |
15:57 |
|
ISGSY IS GIRISIM
|
18,88
|
-0,37
|
62.816.006,80 |
15:57 |
|
ISGYO IS GMYO
|
27,68
|
2,22
|
156.595.538,00 |
15:56 |
|
ISKPL ISIK PLASTIK
|
6,35
|
-2,01
|
411.678.000,52 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
0,81
|
69.811.311,80 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,28
|
1.517.716,53 |
15:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
13.963.222,50 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,54
|
6.715.383,74 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
-1,43
|
335.266.130,60 |
15:57 |
|
IZFAS IZMIR FIRCA
|
61,60
|
0,65
|
56.966.304,40 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
0,80
|
12.518.993,35 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,60
|
-0,72
|
76.953.266,55 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
16,37
|
-1,39
|
98.742.942,78 |
15:57 |
|
KAPLM KAPLAMIN
|
486,00
|
-2,99
|
53.177.496,75 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
4,39
|
135.898.798,58 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
11,68
|
1,30
|
72.932.448,11 |
15:57 |
|
KARTN KARTONSAN
|
177,00
|
8,19
|
331.922.003,60 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
120.776.419,59 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
21.038.901,48 |
15:57 |
|
KBORU KUZEY BORU
|
26,22
|
0,54
|
52.106.058,08 |
15:57 |
|
KCAER KOCAER CELIK
|
13,52
|
1,65
|
64.727.597,54 |
15:57 |
|
KCHOL KOC HOLDING
|
191,60
|
3,51
|
3.534.451.236,85 |
15:57 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
804.308,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,28
|
3,63
|
2.136.952,33 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
3,63
|
46.477.021,39 |
15:56 |
|
KGYO KORAY GMYO
|
7,43
|
-9,94
|
206.640.181,92 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
0,47
|
6.495.932,50 |
15:57 |
|
KLGYO KILER GMYO
|
5,03
|
0,80
|
26.964.405,57 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,50
|
6,11
|
111.524.914,58 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
0,06
|
23.246.504,66 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,10
|
1.703.238,70 |
13:55 |
|
KLRHO KILER HOLDING
|
84,45
|
0,54
|
143.654.335,10 |
15:57 |
|
KLSER KALESERAMIK
|
25,72
|
2,06
|
16.581.692,72 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,94
|
-1,76
|
14.833.460,09 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
0,99
|
88.527.348,00 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
1,13
|
17.167.737,20 |
15:53 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-0,50
|
15.237.689,13 |
15:56 |
|
KOCMT KOC METALURJI
|
3,91
|
-5,78
|
600.138.914,01 |
15:57 |
|
KONKA KONYA KAGIT
|
13,30
|
0,23
|
26.008.164,62 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
72.360.596,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
0,06
|
35.058.142,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,33
|
2,93
|
34.302.589,74 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,30
|
-0,38
|
99.331.126,30 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
0,14
|
59.678.269,46 |
15:57 |
|
KRDMA KARDEMIR (A)
|
38,86
|
1,62
|
266.023.249,56 |
15:56 |
|
KRDMB KARDEMIR (B)
|
134,90
|
-0,07
|
156.738.795,00 |
15:57 |
|
KRDMD KARDEMIR (D)
|
37,46
|
2,57
|
1.212.526.645,72 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
7.681.646,52 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
24,10
|
3,61
|
20.698.255,26 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,11
|
8.493.226,22 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,31
|
0,59
|
19.757.827,76 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
22,48
|
-0,88
|
826.279,38 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,00
|
7.098.542,28 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
3.200.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,70
|
-0,67
|
2.016.041.048,50 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,15
|
0,62
|
27.359.919,05 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,10
|
1,08
|
10.563.192,70 |
15:57 |
|
KUVVA KUVVA GIDA
|
135,30
|
4,08
|
17.864.891,60 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
70,20
|
-3,57
|
303.654.954,90 |
15:57 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
62.381.994,26 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
1,31
|
13.530.215,70 |
15:56 |
|
LIDER LDR TURIZM
|
94,40
|
0,37
|
212.930.827,90 |
15:57 |
|
LIDFA LIDER FAKTORING
|
2,81
|
0,72
|
8.671.526,23 |
15:57 |
|
LILAK LILA KAGIT
|
32,50
|
0,68
|
46.479.908,96 |
15:57 |
|
LINK LINK BILGISAYAR
|
6,91
|
0,73
|
56.845.818,23 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43
|
0,07
|
7.561.847,05 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
-0,24
|
74.393.569,10 |
15:57 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,74
|
56.836.250,90 |
15:57 |
|
LRSHO LORAS HOLDING
|
2,96
|
0,00
|
27.964.912,10 |
15:56 |
|
LUKSK LUKS KADIFE
|
101,60
|
1,50
|
18.367.209,60 |
15:55 |
|
LXGYO LUXERA GMYO
|
13,37
|
0,45
|
61.452.370,40 |
15:57 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-0,16
|
71.658.509,10 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
0,85
|
5.579.057,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
-0,09
|
22.540.976,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,28
|
1,96
|
21.749.057,76 |
15:52 |
|
MAGEN MARGUN ENERJI
|
32,90
|
-2,84
|
757.448.859,46 |
15:57 |
|
MAKIM MAKIM MAKINE
|
18,39
|
-2,44
|
70.327.078,72 |
15:56 |
|
MAKTK MAKINA TAKIM
|
11,84
|
0,08
|
87.530.367,26 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,76
|
0,00
|
186.238.200,52 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
0,08
|
10.040.113,35 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
84,35
|
0,78
|
14.775.307,10 |
15:52 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
85.052.415,81 |
15:57 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
34.440.003,73 |
15:56 |
|
MAVI MAVI GIYIM
|
39,56
|
3,67
|
166.686.123,92 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,30
|
2,31
|
400.709.083,10 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,14
|
2.837.585,56 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
2,10
|
5,00
|
1.328.046,35 |
13:55 |
|
MEGMT MEGA METAL
|
69,10
|
-1,99
|
146.992.876,40 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
20.192.954,34 |
15:57 |
|
MEPET BREAK MOLA TURIZM
|
21,42
|
1,90
|
2.234.438,04 |
15:56 |
|
MERCN MERCAN KIMYA
|
24,46
|
4,00
|
54.415.423,16 |
15:57 |
|
MERIT MERIT TURIZM
|
17,59
|
-2,82
|
71.001.610,50 |
15:57 |
|
MERKO MERKO GIDA
|
1,57
|
0,64
|
28.994.863,30 |
15:57 |
|
METRO METRO HOLDING
|
8,68
|
2,60
|
38.246.135,98 |
15:56 |
|
MEYSU MEYSU GIDA
|
12,48
|
-0,95
|
80.439.740,68 |
15:57 |
|
MGROS MIGROS TICARET
|
619,00
|
-1,12
|
1.178.551.415,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,68
|
2,79
|
12.142.760,98 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
31,40
|
1,95
|
689.996.995,76 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65
|
9,91
|
227.400,55 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,73
|
17.973.859,39 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,59
|
2,95
|
5.858.884,94 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,79
|
-1,27
|
41.393.470,19 |
15:57 |
|
MOGAN MOGAN ENERJI
|
14,65
|
-5,48
|
184.905.461,88 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
1,74
|
51.761.897,14 |
15:56 |
|
MPARK MLP SAGLIK
|
430,00
|
3,86
|
182.294.267,50 |
15:57 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
40.441.488,56 |
15:57 |
|
MRSHL MARSHALL
|
2.006,00
|
1,06
|
120.510.719,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,49
|
5.639.286,69 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,18
|
-0,82
|
10.897.782,02 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
1,46
|
850.702,96 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
1,79
|
2.033.357,79 |
15:43 |
|
NATEN NATUREL ENERJI
|
6,31
|
0,16
|
22.538.103,38 |
15:55 |
|
NETAS NETAS TELEKOM.
|
61,05
|
1,24
|
9.136.783,65 |
15:57 |
|
NETCD NETCAD YAZILIM
|
148,90
|
5,68
|
839.795.758,00 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
1,43
|
17.726.230,49 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,65
|
-1,02
|
31.038.937,85 |
15:57 |
|
NTHOL NET HOLDING
|
46,04
|
0,74
|
30.535.004,96 |
15:55 |
|
NUGYO NUROL GMYO
|
9,18
|
-0,11
|
8.374.650,24 |
15:55 |
|
NUHCM NUH CIMENTO
|
224,80
|
3,17
|
12.220.652,40 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
-2,62
|
183.808.310,49 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
7,80
|
50.782.514,92 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
8,28
|
0,00
|
326.064.293,70 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
1.939,00
|
-1,67
|
397.403.725,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
0,36
|
33.113.637,80 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
2,68
|
70.302.541,45 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-0,24
|
40.190.270,95 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,28
|
3,38
|
10.504.427,65 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,50
|
1,43
|
36.244.317,40 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-2,20
|
632.690,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
86,30
|
6,48
|
2.710.863.631,30 |
15:57 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
-2,19
|
44.574.904,14 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
16.110.409,02 |
15:57 |
|
OTKAR OTOKAR
|
336,00
|
0,83
|
154.607.920,00 |
15:57 |
|
OTTO OTTO HOLDING
|
192,00
|
2,13
|
113.812.929,30 |
15:57 |
|
OYAKC OYAK CIMENTO
|
20,20
|
1,46
|
172.538.189,27 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
1,48
|
1.054.571,10 |
15:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,24
|
2.992.739,46 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
0,70
|
3.231.338,80 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
1.996,00
|
3,53
|
600.319.746,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
8.920.371,26 |
15:57 |
|
OZKGY OZAK GMYO
|
13,95
|
0,29
|
8.692.266,86 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,90
|
8,17
|
10.809.612,56 |
15:57 |
|
OZSUB OZSU BALIK
|
29,88
|
-0,73
|
88.837.777,08 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,68
|
-1,86
|
24.813.456,50 |
15:57 |
|
PAGYO PANORA GMYO
|
168,80
|
3,37
|
31.051.580,60 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
184.109.122,33 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,12
|
13.019.328,15 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
14,35
|
0,35
|
57.357.991,80 |
15:57 |
|
PARSN PARSAN
|
81,45
|
0,56
|
12.247.904,65 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,05
|
3,11
|
1.717.317.503,95 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
-1,09
|
246.669.043,46 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
31,28
|
-3,16
|
24.057.219,18 |
15:57 |
|
PEKGY PEKER GMYO
|
14,71
|
0,20
|
538.379.545,47 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,68
|
-0,28
|
16.022.414,21 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,60
|
12.012.992,45 |
15:57 |
|
PETKM PETKIM
|
19,31
|
1,52
|
930.552.651,81 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,62
|
5.699.830,07 |
15:52 |
|
PGSUS PEGASUS
|
169,00
|
1,02
|
1.312.459.447,20 |
15:57 |
|
PINSU PINAR SU
|
10,31
|
0,59
|
10.937.185,18 |
15:55 |
|
PKART PLASTIKKART
|
125,20
|
0,16
|
16.014.767,20 |
15:57 |
|
PKENT PETROKENT TURIZM
|
137,20
|
0,22
|
9.348.563,00 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-0,18
|
17.299.966,58 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
176.123.984,80 |
15:55 |
|
PNSUT PINAR SUT
|
11,20
|
0,27
|
21.483.242,92 |
15:57 |
|
POLHO POLISAN HOLDING
|
21,82
|
-1,36
|
75.342.454,00 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
0,10
|
17.815.097,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-0,86
|
14.954.797,77 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,18
|
1,09
|
16.104.961,02 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,42
|
-1,42
|
54.064.646,76 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
5,88
|
105.201.275,55 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
129,80
|
0,08
|
12.741.313,20 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,32
|
155.971.703,43 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
2.979.074,88 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.373.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
1,16
|
78.820.276,62 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
209,80
|
1,89
|
207.233.251,60 |
15:57 |
|
RAYSG RAY SIGORTA
|
177,60
|
0,00
|
14.811.870,50 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,15
|
97.906.632,86 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
0,05
|
104.261.274,40 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-1,56
|
5.622.654,78 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-2,11
|
3.651.299,98 |
15:47 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
39.793.865,65 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
0,47
|
15.557.142,54 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
0,00
|
16.916.734,43 |
15:57 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,88
|
17.910.163,00 |
15:51 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
0,29
|
23.111.867,54 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,28
|
-1,12
|
42.915.015,50 |
15:57 |
|
SAHOL SABANCI HOLDING
|
90,80
|
1,85
|
2.621.564.392,85 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,49
|
5.948.029,38 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
12.836.002,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
1,64
|
48.302.427,72 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
0,98
|
1.527.620,64 |
15:53 |
|
SARKY SARKUYSAN
|
25,72
|
-0,46
|
72.383.877,46 |
15:57 |
|
SASA SASA POLYESTER
|
2,43
|
6,58
|
9.130.573.856,74 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,40
|
0,58
|
22.288.503,42 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
2,32
|
170.413.865,15 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
2,83
|
47.806.711,25 |
15:56 |
|
SEGYO SEKER GMYO
|
4,46
|
1,36
|
8.070.566,15 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
1,50
|
1.278.942,27 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
5.755.584,45 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,40
|
1,95
|
112.597.798,30 |
15:57 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
23.953.234,60 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
2,06
|
18.758.251,73 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
-2,05
|
30.865.031,41 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,80
|
1.912.968,44 |
15:57 |
|
SISE SISE CAM
|
43,36
|
2,70
|
1.893.154.143,94 |
15:57 |
|
SKBNK SEKERBANK
|
19,09
|
8,77
|
611.632.359,35 |
15:57 |
|
SKTAS SOKTAS
|
3,48
|
-0,85
|
50.367.546,00 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,90
|
1,23
|
6.182.597,10 |
15:52 |
|
SKYMD SEKER YATIRIM
|
15,02
|
2,18
|
24.672.466,08 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
24,94
|
1,22
|
36.292.475,54 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,03
|
3,86
|
456.455.016,69 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,99
|
-0,08
|
147.285.653,67 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,79
|
3,27
|
51.661.206,86 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
54.247.127,93 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
341.811,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
242.229,70 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,23
|
2,96
|
1.526.267.493,39 |
15:57 |
|
SOKE SOKE DEGIRMENCILIK
|
16,46
|
0,06
|
23.187.567,05 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
2,79
|
178.826.681,66 |
15:57 |
|
SONME SONMEZ FILAMENT
|
125,60
|
1,37
|
2.220.979,60 |
15:49 |
|
SRVGY SERVET GMYO
|
2,69
|
1,13
|
23.161.919,50 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
2,76
|
538.576,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,88
|
4,18
|
49.976.428,18 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
1,12
|
92.594.434,05 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
6,13
|
0,82
|
6.608.010,50 |
15:56 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
861.464.799,36 |
15:57 |
|
TABGD TAB GIDA
|
239,40
|
9,82
|
744.081.928,40 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
485,25
|
0,31
|
28.395.288,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,06
|
1,26
|
82.188.268,54 |
15:57 |
|
TATGD TAT GIDA
|
18,11
|
1,17
|
9.606.861,50 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
0,95
|
346.125.118,00 |
15:57 |
|
TBORG T.TUBORG
|
128,20
|
0,94
|
7.432.968,60 |
15:57 |
|
TCELL TURKCELL
|
106,60
|
1,62
|
1.956.484.445,90 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
116,00
|
-3,65
|
307.935.740,20 |
15:57 |
|
TDGYO TREND GMYO
|
14,91
|
0,40
|
7.651.919,04 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,48
|
0,20
|
899.165.336,38 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
-0,94
|
60.557.813,95 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,30
|
2,04
|
1.190.350.182,20 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
-2,06
|
25.103.301,26 |
15:54 |
|
TGSAS TGS DIS TICARET
|
180,10
|
2,86
|
19.035.150,30 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
341,50
|
0,96
|
10.573.852.774,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
138,20
|
6,31
|
344.017.169,50 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,72
|
0,05
|
23.673.831,18 |
15:57 |
|
TLMAN TRABZON LIMAN
|
86,60
|
0,64
|
9.498.646,50 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
-0,80
|
48.263.360,25 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,30
|
1,26
|
23.514.163,55 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
0,52
|
12.884.276,74 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
1,86
|
678.518.531,50 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
2,15
|
3.241.687.257,10 |
15:57 |
|
TRCAS TURCAS HOLDING
|
41,40
|
2,17
|
18.959.939,46 |
15:52 |
|
TRENJ TR DOGAL ENERJI
|
99,50
|
3,16
|
240.384.695,85 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
100,50
|
-1,18
|
65.536.821,00 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.480,00
|
-1,33
|
474.225.745,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
6.983.992,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
6,25
|
818.598.855,90 |
15:57 |
|
TSGYO TSKB GMYO
|
6,48
|
1,09
|
2.413.529,16 |
15:53 |
|
TSKB T.S.K.B.
|
11,54
|
0,35
|
61.687.404,45 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
134.449.850,82 |
15:55 |
|
TTKOM TURK TELEKOM
|
57,75
|
1,85
|
1.254.708.106,80 |
15:57 |
|
TTRAK TURK TRAKTOR
|
440,50
|
1,50
|
34.456.942,25 |
15:57 |
|
TUCLK TUGCELIK
|
3,99
|
1,53
|
14.113.869,52 |
15:55 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
79.227.920,10 |
15:57 |
|
TUPRS TUPRAS
|
269,00
|
1,80
|
5.214.676.194,25 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,97
|
1,46
|
47.152.216,03 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
1,33
|
4.695.726,26 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
1,77
|
270.006.160,25 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,58
|
1,28
|
187.534.127,74 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
-0,30
|
57.617.161,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,50
|
1.853.169,82 |
15:57 |
|
ULKER ULKER BISKUVI
|
97,20
|
-0,10
|
479.335.700,90 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
46.823.053,34 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
301,75
|
-0,08
|
70.489.930,00 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
1,15
|
12.993.610,79 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,25
|
-0,16
|
23.340.172,98 |
15:57 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
44.500.694,68 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
0,78
|
901.587.373,08 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
1,37
|
41.458.587,06 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,31
|
60.733.346,75 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
71,00
|
2,16
|
7.632.511,15 |
15:56 |
|
VANGD VANET GIDA
|
101,00
|
5,21
|
22.547.504,25 |
15:57 |
|
VBTYZ VBT YAZILIM
|
31,72
|
3,80
|
76.084.465,28 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
37,46
|
1,13
|
21.946.511,98 |
15:55 |
|
VERUS VERUSA HOLDING
|
395,50
|
-4,93
|
243.482.658,75 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
166.152.393,40 |
15:57 |
|
VESTL VESTEL
|
26,42
|
9,99
|
264.995.787,74 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
28,04
|
4,08
|
10.538.567,10 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,53
|
29.221.593,54 |
15:57 |
|
VKING VIKING KAGIT
|
23,40
|
0,00
|
1.870.667,38 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
1,02
|
10.596.837,77 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
82,95
|
0,12
|
65.693.033,80 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,46
|
-0,35
|
15.546.960,57 |
15:57 |
|
YATAS YATAS
|
38,00
|
-0,99
|
18.720.835,34 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
0,43
|
10.381.678,28 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96
|
0,06
|
340.628,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,35
|
-0,17
|
408.224.409,10 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
10.899.794,33 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
0,40
|
10.041.055,50 |
15:57 |
|
YIGIT YIGIT AKU
|
22,02
|
1,01
|
33.674.811,82 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
-1,78
|
6.969.689.755,84 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
7.676.038,69 |
15:56 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
252.257,00 |
13:55 |
|
YUNSA YUNSA
|
9,16
|
1,78
|
11.154.927,20 |
15:56 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
2.110.824,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,84
|
21.230.866,21 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
-0,35
|
14.311.477,88 |
15:56 |
|
ZERGY ZERAY GMYO
|
10,44
|
-1,51
|
91.219.369,47 |
15:57 |
|
ZGYO Z GMYO
|
37,26
|
-0,05
|
84.414.489,34 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,75
|
6,18
|
402.812.176,92 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
2,20
|
44.306.823,57 |
15:56 |
