|
A1CAP A1 CAPITAL YATIRIM
|
14,79
|
1,44
|
59.058.337,98 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,90
|
0,77
|
46.056.221,10 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,04
|
6.995.555,70 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
48,44
|
-0,29
|
367.017.742,73 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
74.392.485,21 |
12:26 |
|
ADGYO ADRA GMYO
|
58,85
|
-0,25
|
13.254.374,10 |
12:26 |
|
AEFES ANADOLU EFES
|
17,50
|
0,00
|
439.711.733,46 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,24
|
-0,14
|
33.881.781,52 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,00
|
3,73
|
37.434.789,40 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,30
|
1,22
|
78.813.445,88 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
7,85
|
193.850.522,02 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,69
|
4,95
|
4.861.335,65 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
1,39
|
37.346.020,24 |
12:26 |
|
AHSGY AHES GMYO
|
18,68
|
1,91
|
18.301.297,27 |
12:26 |
|
AKBNK AKBANK
|
71,10
|
3,42
|
4.417.674.942,05 |
12:26 |
|
AKCNS AKCANSA
|
199,80
|
0,65
|
40.576.796,60 |
12:24 |
|
AKENR AKENERJI
|
10,30
|
2,79
|
92.170.845,47 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,43
|
13.650.567,78 |
12:26 |
|
AKFIS AKFEN INSAAT
|
44,00
|
-0,54
|
156.131.386,60 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,74
|
2,83
|
210.325.702,34 |
12:26 |
|
AKGRT AKSIGORTA
|
7,15
|
1,56
|
28.597.530,66 |
12:26 |
|
AKHAN AKHAN UN
|
26,82
|
1,67
|
148.242.540,66 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
55.083.213,00 |
12:25 |
|
AKSA AKSA
|
10,57
|
0,09
|
76.471.956,92 |
12:26 |
|
AKSEN AKSA ENERJI
|
80,10
|
2,50
|
446.791.233,75 |
12:26 |
|
AKSGY AKIS GMYO
|
9,11
|
1,79
|
13.511.634,89 |
12:26 |
|
AKSUE AKSU ENERJI
|
29,92
|
2,19
|
24.308.420,56 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
2.052.129,63 |
12:25 |
|
ALARK ALARKO HOLDING
|
90,15
|
1,07
|
202.445.023,00 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,41
|
1,33
|
66.803.983,23 |
12:26 |
|
ALCAR ALARKO CARRIER
|
727,50
|
1,54
|
6.828.729,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
0,97
|
14.547.932,50 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
1,29
|
32.822.581,48 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,81
|
-0,85
|
98.182.253,18 |
12:26 |
|
ALKA ALKIM KAGIT
|
11,59
|
0,26
|
39.976.066,01 |
12:25 |
|
ALKIM ALKIM KIMYA
|
17,51
|
2,28
|
22.069.757,94 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
0,22
|
193.367.833,50 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,48
|
0,10
|
467.289.121,19 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,91
|
1,02
|
102.098.619,64 |
12:26 |
|
ALVES ALVES KABLO
|
3,44
|
1,47
|
115.391.544,84 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
19,30
|
9,97
|
72.817.039,12 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,05
|
6.832.744,16 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,81
|
25.354.009,90 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
0,15
|
39.270.170,20 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
97,15
|
3,68
|
46.736.344,35 |
12:26 |
|
ARCLK ARCELIK
|
110,50
|
0,82
|
65.038.514,70 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,04
|
0,96
|
62.150.117,14 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
0,32
|
6.937.662,58 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,48
|
0,42
|
97.244.364,34 |
12:26 |
|
ARMGD ARMADA GIDA
|
119,90
|
3,27
|
170.874.545,90 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,63
|
20.662.151,77 |
12:25 |
|
ARTMS ARTEMIS HALI
|
42,44
|
1,00
|
18.358.665,04 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-1,23
|
529.294.937,71 |
12:26 |
|
ASELS ASELSAN
|
337,25
|
2,04
|
3.235.821.109,75 |
12:26 |
|
ASGYO ASCE GMYO
|
10,72
|
1,04
|
11.840.426,63 |
12:26 |
|
ASTOR ASTOR ENERJI
|
212,60
|
2,95
|
2.442.987.984,90 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
63,30
|
1,52
|
11.962.926,00 |
12:26 |
|
ATAGY ATA GMYO
|
12,22
|
1,08
|
1.278.365,84 |
12:25 |
|
ATAKP ATAKEY PATATES
|
53,35
|
2,99
|
16.975.826,15 |
12:22 |
|
ATATP ATP YAZILIM
|
139,40
|
0,65
|
48.319.298,00 |
12:25 |
|
ATATR ATA TURIZM
|
16,16
|
3,59
|
1.122.604.744,65 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-5,92
|
90.630,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
0,81
|
4.692.372,05 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,00
|
120.001,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
-0,34
|
8.208.916,21 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
1,48
|
9.223.004,98 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,89
|
17.320.998,11 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
0,69
|
25.604.698,90 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,08
|
-0,10
|
4.771.909,99 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
923,50
|
-3,40
|
88.984.701,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
32,10
|
1,07
|
105.789.631,48 |
12:26 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
84.701.467,32 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,29
|
133.529,00 |
09:55 |
|
AYGAZ AYGAZ
|
252,25
|
1,35
|
179.305.737,25 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
1,80
|
5.528.012,89 |
12:25 |
|
BAGFS BAGFAS
|
34,98
|
-2,24
|
40.791.785,12 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
142,40
|
2,59
|
32.170.869,50 |
12:26 |
|
BAKAB BAK AMBALAJ
|
41,98
|
1,55
|
6.207.272,28 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-1,09
|
295.260,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,05
|
4,44
|
145.133.459,67 |
12:26 |
|
BANVT BANVIT
|
155,50
|
0,84
|
9.480.875,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
49,38
|
1,60
|
23.729.646,96 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,30
|
11.821,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,60
|
5.646.103,30 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,51
|
18.339.526,54 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,60
|
-1,29
|
60.297.067,37 |
12:26 |
|
BERA BERA HOLDING
|
17,14
|
0,53
|
90.081.700,62 |
12:25 |
|
BESLR BESLER GIDA
|
13,65
|
0,00
|
22.607.464,14 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
24,76
|
3,17
|
219.679.723,18 |
12:26 |
|
BEYAZ BEYAZ FILO
|
29,14
|
4,00
|
19.302.503,72 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
1,24
|
7.814.764,30 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
2,52
|
56.454.615,00 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
1,90
|
18.037.004,71 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
1,75
|
37.022.969,58 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,70
|
-0,86
|
96.205.146,70 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
694,50
|
0,51
|
1.583.304.599,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
1,07
|
24.816.217,80 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,89
|
82.337.975,94 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,11
|
1,54
|
17.427.470,67 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
1,38
|
2.738.187,74 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
17.621.670,05 |
12:25 |
|
BLCYT BILICI YATIRIM
|
58,85
|
2,26
|
69.683.510,65 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
0,00
|
22.464.714,62 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
16,76
|
0,66
|
8.153.644,82 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
0,82
|
45.484.495,10 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,75
|
17.061.950,63 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,31
|
19.691.634,79 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
1,02
|
40.932.714,65 |
12:26 |
|
BORSK BOR SEKER
|
6,86
|
2,39
|
31.533.071,90 |
12:26 |
|
BOSSA BOSSA
|
6,49
|
0,46
|
4.429.038,27 |
12:25 |
|
BRISA BRISA
|
82,90
|
2,35
|
6.986.514,45 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
1.091.113,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-1,76
|
3.952.018,27 |
12:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
0,55
|
17.622.510,10 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
1,62
|
14.443.262,12 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
295.935,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
1,15
|
355.706.022,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
2,65
|
94.341.783,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
34,02
|
2,10
|
83.949.875,44 |
12:26 |
|
BTCIM BATI CIMENTO
|
6,24
|
2,97
|
232.543.786,42 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,10
|
1,16
|
10.437.611,00 |
12:26 |
|
BULGS BULLS GSYO
|
46,24
|
1,76
|
120.909.743,36 |
12:26 |
|
BURCE BURCELIK
|
42,12
|
0,29
|
49.136.211,20 |
12:26 |
|
BURVA BURCELIK VANA
|
812,50
|
0,81
|
18.548.992,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
1,63
|
41.589.543,30 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,54
|
1,10
|
13.538.121,38 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
359.668.473,34 |
12:26 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-3,52
|
525.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,54
|
4,84
|
111.851.442,56 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
67,45
|
1,43
|
97.389.845,30 |
12:26 |
|
CELHA CELIK HALAT
|
9,23
|
0,98
|
3.636.013,40 |
12:25 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,99
|
52.169.048,32 |
12:25 |
|
CEMTS CEMTAS
|
10,55
|
0,57
|
10.610.316,13 |
12:26 |
|
CEMZY CEM ZEYTIN
|
73,10
|
0,69
|
106.256.922,75 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
21,30
|
2,50
|
18.586.380,84 |
12:26 |
|
CGCAM CAGDAS CAM
|
36,24
|
1,34
|
56.670.018,26 |
12:26 |
|
CIMSA CIMSA
|
50,35
|
2,71
|
140.066.981,14 |
12:26 |
|
CLEBI CELEBI
|
1.807,00
|
1,80
|
27.465.100,00 |
12:26 |
|
CMBTN CIMBETON
|
1.713,00
|
0,18
|
10.780.025,00 |
12:24 |
|
CMENT CIMENTAS
|
325,00
|
0,85
|
152.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
1,79
|
14.528.838,61 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
-4,41
|
10.410.345,30 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
24,88
|
-3,19
|
18.405.594,28 |
12:26 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
29.524.904,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
27,02
|
4,32
|
60.616.859,30 |
12:26 |
|
CVKMD CVK MADEN
|
34,10
|
1,73
|
422.204.347,84 |
12:26 |
|
CWENE CW ENERJI
|
30,86
|
3,00
|
724.591.000,28 |
12:26 |
|
DAGI DAGI GIYIM
|
5,70
|
0,53
|
4.899.684,48 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,06
|
1,22
|
106.786.567,66 |
12:26 |
|
DARDL DARDANEL
|
1,99
|
2,05
|
7.719.437,71 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,35
|
2,48
|
57.244.012,98 |
12:26 |
|
DENGE DENGE HOLDING
|
2,47
|
1,65
|
15.578.142,29 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,03
|
0,60
|
41.887.445,98 |
12:26 |
|
DERIM DERIMOD
|
36,74
|
2,45
|
10.530.475,36 |
12:24 |
|
DESA DESA DERI
|
13,39
|
0,30
|
6.284.604,28 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
39,10
|
0,98
|
4.126.921,86 |
12:24 |
|
DEVA DEVA HOLDING
|
62,05
|
1,89
|
8.828.370,70 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
-0,21
|
3.785.740,00 |
12:23 |
|
DGGYO DOGUS GMYO
|
28,30
|
2,24
|
1.574.138,20 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
3,71
|
12.162.789,33 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
0,15
|
197.636,20 |
09:55 |
|
DITAS DITAS DOGAN
|
34,82
|
-1,19
|
39.600.772,88 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
1,72
|
38.549.047,89 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
0,44
|
51.441.432,51 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
2,97
|
8.480.306,07 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
1,03
|
9.112.530,49 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,72
|
91.516.335,60 |
12:26 |
|
DOCO DO-CO
|
8.885,00
|
1,25
|
22.367.922,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,78
|
15.615.688,24 |
12:25 |
|
DOFRB DOF ROBOTIK
|
104,30
|
0,29
|
237.893.364,10 |
12:26 |
|
DOGUB DOGUSAN
|
89,75
|
3,64
|
25.948.796,45 |
12:26 |
|
DOHOL DOGAN HOLDING
|
19,72
|
1,34
|
61.433.516,21 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
1,57
|
3.297.272,46 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.968,00
|
0,56
|
206.192.319,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
111,50
|
5,39
|
294.872.283,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,55
|
5.214.190,51 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
3,19
|
48.650.348,68 |
12:26 |
|
DYOBY DYO BOYA
|
13,30
|
2,31
|
12.852.956,55 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,78
|
2,37
|
9.354.542,99 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-0,66
|
12.354.777,90 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
108,10
|
2,17
|
156.666.194,00 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
34,36
|
-0,12
|
73.617.254,78 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
326,25
|
-0,15
|
62.507.350,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,38
|
-6,05
|
51.682.338,35 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
2,03
|
17.563.714,06 |
12:24 |
|
EFOR EFOR YATIRIM
|
7,01
|
-4,50
|
552.472.874,15 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
1,36
|
18.045.190,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
0,47
|
18.787.936,64 |
12:25 |
|
EGEPO NASMED EGEPOL
|
14,15
|
1,00
|
8.951.766,49 |
12:26 |
|
EGGUB EGE GUBRE
|
121,10
|
0,41
|
30.302.378,90 |
12:25 |
|
EGPRO EGE PROFIL
|
29,86
|
2,97
|
20.753.663,20 |
12:26 |
|
EGSER EGE SERAMIK
|
2,82
|
1,81
|
4.322.083,05 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
1,95
|
903.492.494,56 |
12:26 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
27.448,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
1,82
|
53.022.966,18 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
11.788.100,35 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
0,77
|
13.640.176,42 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
0,98
|
119.118.628,16 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
146,50
|
-1,01
|
396.575,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,86
|
-1,74
|
244.357.983,64 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,35
|
1,46
|
108.522.731,14 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,19
|
48.862.684,72 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
3,99
|
276.696.951,20 |
12:26 |
|
ENKAI ENKA INSAAT
|
96,15
|
2,67
|
382.571.069,45 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,50
|
1,09
|
39.470.932,82 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
5,61
|
172.531.885,32 |
12:26 |
|
EPLAS EGEPLAST
|
5,80
|
1,40
|
4.226.117,63 |
12:26 |
|
ERBOS ERBOSAN
|
199,90
|
0,45
|
5.284.573,70 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,40
|
-1,03
|
52.304.596,15 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
1,99
|
2.241.850.895,76 |
12:26 |
|
ERSU ERSU GIDA
|
24,70
|
6,93
|
17.723.173,90 |
12:26 |
|
ESCAR ESCAR FILO
|
43,10
|
-0,69
|
103.531.314,78 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
1,81
|
93.137.727,04 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
1,57
|
48.339.858,53 |
12:26 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
20.568.741,92 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
-0,82
|
1.293.073,92 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-2,74
|
2.340.518,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,46
|
-2,35
|
1.904.563,24 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
40,68
|
1,14
|
123.460.782,60 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,66
|
123.439.750,69 |
12:26 |
|
EUYO EURO YAT. ORT.
|
19,22
|
5,03
|
3.960.073,36 |
12:21 |
|
EYGYO EYG GMYO
|
2,78
|
2,58
|
16.432.015,45 |
12:26 |
|
FADE FADE GIDA
|
15,83
|
2,00
|
68.226.454,06 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
3,36
|
144.660.133,17 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
-0,73
|
1.978.053,89 |
12:21 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
1,00
|
6.510.273,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
0,63
|
106.930.288,98 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
74.643.045,89 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,50
|
-0,96
|
89.950.256,20 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
-0,59
|
36.634.069,62 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,84
|
1,99
|
43.469.622,40 |
12:26 |
|
FROTO FORD OTOSAN
|
100,80
|
1,20
|
445.543.105,00 |
12:26 |
|
FZLGY FUZUL GMYO
|
15,49
|
0,06
|
174.798.852,01 |
12:26 |
|
GARAN GARANTI BANKASI
|
136,00
|
2,87
|
2.296.598.124,30 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,94
|
1,35
|
6.809.770,88 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-0,33
|
909.020,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
7.803.216,75 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
1,76
|
12.391.951,62 |
12:26 |
|
GENIL GEN ILAC
|
11,12
|
1,46
|
116.618.001,23 |
12:26 |
|
GENKM GENTAS KIMYA
|
14,77
|
0,54
|
645.281.206,41 |
12:26 |
|
GENTS GENTAS
|
8,46
|
1,68
|
35.620.883,65 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
530.405.674,10 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,46
|
2,19
|
111.441.503,38 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
0,72
|
57.639.959,20 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
-0,24
|
2.119.923,60 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
1,73
|
16.833.912,20 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,60
|
1,64
|
342.886.985,40 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
4,03
|
24.283.443,65 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
-0,62
|
20.066.317,33 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
28,24
|
1,88
|
41.088.804,98 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,55
|
35.001.738,34 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
0,87
|
16.952.545,00 |
12:26 |
|
GOODY GOOD-YEAR
|
14,51
|
0,55
|
16.780.782,12 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
-0,99
|
39.991.700,20 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,52
|
1,68
|
2.576.412,14 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,33
|
49.320.719,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
0,46
|
38.505.387,10 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
2,51
|
16.142.015,22 |
12:25 |
|
GSDHO GSD HOLDING
|
4,73
|
-0,63
|
19.481.868,33 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
102.616.898,70 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
0,94
|
458.281.277,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
764,50
|
-3,11
|
73.892.943,50 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
30,74
|
3,15
|
200.469.438,76 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
5,34
|
170.667.197,00 |
12:25 |
|
HALKB T. HALK BANKASI
|
37,20
|
1,86
|
750.480.300,96 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,50
|
2,58
|
30.061.785,21 |
12:25 |
|
HATSN HATSAN GEMI
|
38,36
|
1,75
|
20.294.302,96 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
8,25
|
310.512.979,43 |
12:26 |
|
HEDEF HEDEF HOLDING
|
146,70
|
4,19
|
316.851.879,50 |
12:26 |
|
HEKTS HEKTAS
|
2,93
|
2,09
|
107.476.971,77 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
1,62
|
22.504.871,08 |
12:24 |
|
HLGYO HALK GMYO
|
5,07
|
-0,39
|
93.428.386,55 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,95
|
22.235.717,60 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,15
|
1,72
|
14.856.754,95 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
1,12
|
12.794.928,98 |
12:25 |
|
HUBVC HUB GIRISIM
|
3,36
|
-2,89
|
7.744.418,66 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
19.703.622,49 |
12:24 |
|
HURGZ HURRIYET GZT.
|
5,96
|
0,17
|
8.164.437,62 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
1,54
|
25.081.752,04 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,60
|
1,12
|
62.943.420,37 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-1,15
|
1.400.996,14 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,80
|
0,70
|
152.232.897,95 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
77,65
|
-7,39
|
101.755.411,50 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
1.319.106,00 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
5.635.017,17 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
20.419.066,59 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
12.976.636,43 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
3.320.422,59 |
12:22 |
|
IMASM IMAS MAKINA
|
3,81
|
1,60
|
34.823.692,93 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
-1,16
|
48.277.553,17 |
12:26 |
|
INFO INFO YATIRIM
|
3,35
|
1,82
|
30.317.681,76 |
12:25 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,97
|
4.384.921,50 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,62
|
126.216,50 |
09:55 |
|
INTEM INTEMA
|
277,00
|
1,19
|
17.531.650,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
2,19
|
27.883.193,04 |
12:25 |
|
INVES INVESTCO HOLDING
|
511,50
|
2,30
|
28.109.523,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
250.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,48
|
2,51
|
3.849.305.248,47 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,82
|
0,99
|
59.705.374,30 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,81
|
1,07
|
5.680.295,27 |
12:26 |
|
ISGSY IS GIRISIM
|
131,90
|
1,31
|
149.579.463,40 |
12:26 |
|
ISGYO IS GMYO
|
20,00
|
1,01
|
6.946.293,73 |
12:25 |
|
ISKPL ISIK PLASTIK
|
16,93
|
-0,94
|
265.826.962,99 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
0,63
|
159.979.124,12 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,83
|
3.524.018,88 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,62
|
3.736.779,30 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
1,56
|
264.777.871,01 |
12:25 |
|
IZFAS IZMIR FIRCA
|
50,80
|
-0,39
|
55.133.047,00 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,80
|
4,57
|
32.643.135,40 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
1,55
|
16.678.691,23 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
1,60
|
17.754.413,78 |
12:25 |
|
KAPLM KAPLAMIN
|
513,50
|
1,08
|
56.384.904,50 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
1,82
|
34.482.414,97 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
1,37
|
34.217.525,89 |
12:26 |
|
KARTN KARTONSAN
|
72,35
|
4,18
|
97.398.508,55 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
50.486.371,75 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
1,56
|
24.067.675,39 |
12:25 |
|
KBORU KUZEY BORU
|
20,78
|
0,29
|
279.709.629,10 |
12:26 |
|
KCAER KOCAER CELIK
|
11,36
|
1,70
|
56.137.157,41 |
12:26 |
|
KCHOL KOC HOLDING
|
194,50
|
1,67
|
1.648.960.480,60 |
12:26 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
126.575,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
2,33
|
1.204.337,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
2,79
|
10.928.870,05 |
12:26 |
|
KGYO KORAY GMYO
|
9,11
|
3,52
|
46.478.191,25 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,36
|
2,68
|
21.478.621,79 |
12:25 |
|
KLGYO KILER GMYO
|
5,34
|
1,91
|
25.839.182,05 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,28
|
2,36
|
42.712.059,18 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
31,98
|
1,85
|
66.282.655,80 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
300.710,00 |
09:55 |
|
KLRHO KILER HOLDING
|
113,60
|
-3,57
|
483.220.476,40 |
12:26 |
|
KLSER KALESERAMIK
|
25,78
|
1,26
|
10.473.351,74 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,62
|
6,30
|
35.913.029,58 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
2,49
|
105.719.915,70 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
0,82
|
7.136.548,51 |
12:25 |
|
KNFRT KONFRUT TARIM
|
10,77
|
1,41
|
6.395.599,25 |
12:24 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
13.771.075,35 |
12:26 |
|
KONKA KONYA KAGIT
|
16,28
|
0,80
|
26.657.626,27 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,80
|
0,39
|
205.636.438,32 |
12:26 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
1,31
|
13.321.577,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,69
|
3,83
|
46.394.497,81 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
0,88
|
14.386.206,30 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
1,70
|
39.645.280,26 |
12:26 |
|
KRDMA KARDEMIR (A)
|
30,14
|
1,14
|
75.112.770,66 |
12:26 |
|
KRDMB KARDEMIR (B)
|
64,60
|
-1,52
|
230.035.940,60 |
12:26 |
|
KRDMD KARDEMIR (D)
|
32,54
|
2,01
|
792.801.716,92 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,74
|
1,86
|
11.692.091,68 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
-1,42
|
23.287.828,22 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
1,59
|
9.321.987,79 |
12:25 |
|
KRSTL KRISTAL KOLA
|
9,01
|
0,56
|
24.328.727,22 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
24,34
|
1,84
|
4.431.477,92 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
4.790.069,23 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
0,00
|
342.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,70
|
-2,88
|
1.310.026.556,30 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,50
|
0,88
|
58.104.467,75 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
0,94
|
8.782.654,70 |
12:26 |
|
KUVVA KUVVA GIDA
|
126,70
|
-1,40
|
5.477.660,60 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
79,15
|
3,87
|
205.630.026,65 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,57
|
2,88
|
145.973.805,21 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
0,43
|
19.833.729,24 |
12:25 |
|
LIDER LDR TURIZM
|
123,70
|
3,00
|
32.809.022,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,85
|
0,00
|
13.794.649,60 |
12:26 |
|
LILAK LILA KAGIT
|
37,18
|
0,87
|
54.006.105,50 |
12:26 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,58
|
38.969.542,53 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
2,09
|
6.930.197,25 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,13
|
49.277.152,66 |
12:26 |
|
LOGO LOGO YAZILIM
|
135,30
|
0,82
|
26.384.539,30 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,80
|
2,43
|
54.050.660,35 |
12:26 |
|
LUKSK LUKS KADIFE
|
98,55
|
3,63
|
13.137.154,40 |
12:26 |
|
LXGYO LUXERA GMYO
|
17,94
|
3,10
|
960.811.689,15 |
12:26 |
|
LYDHO LYDIA HOLDING
|
186,90
|
1,19
|
38.861.984,10 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.035,00
|
-0,74
|
8.774.672,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
-0,43
|
21.050.638,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,52
|
1,13
|
55.176.534,84 |
12:26 |
|
MAGEN MARGUN ENERJI
|
55,50
|
1,65
|
99.007.724,70 |
12:25 |
|
MAKIM MAKIM MAKINE
|
16,92
|
-2,81
|
39.369.423,17 |
12:26 |
|
MAKTK MAKINA TAKIM
|
13,50
|
1,43
|
12.067.739,93 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
24,06
|
-2,04
|
145.217.744,28 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
1,51
|
6.855.678,09 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
0,38
|
181.888.965,92 |
12:26 |
|
MARMR MARMARA HOLDING
|
3,05
|
8,54
|
796.876.226,48 |
12:26 |
|
MARTI MARTI OTEL
|
2,00
|
9,29
|
407.552.111,80 |
12:26 |
|
MAVI MAVI GIYIM
|
42,00
|
1,30
|
81.286.194,52 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,00
|
1,81
|
590.032.227,10 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
0,91
|
11.061.976,54 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
1.256.404,75 |
09:55 |
|
MEGMT MEGA METAL
|
79,10
|
-1,86
|
420.257.861,95 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,07
|
0,00
|
83.404.553,08 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
-1,29
|
4.983.852,08 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,87
|
3,12
|
35.249.478,38 |
12:26 |
|
MERIT MERIT TURIZM
|
16,25
|
2,65
|
32.013.605,21 |
12:26 |
|
MERKO MERKO GIDA
|
16,90
|
-1,34
|
67.515.252,62 |
12:26 |
|
METRO METRO HOLDING
|
5,53
|
0,00
|
18.411.340,96 |
12:26 |
|
MEYSU MEYSU GIDA
|
14,24
|
1,14
|
129.245.824,03 |
12:26 |
|
MGROS MIGROS TICARET
|
608,50
|
1,25
|
435.438.063,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
8.122.047,61 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
1,93
|
326.115.726,44 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,35
|
1,53
|
92.745,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,49
|
2,21
|
52.921.347,06 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,88
|
4.473.589,11 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
-0,08
|
21.388.650,78 |
12:26 |
|
MOGAN MOGAN ENERJI
|
14,07
|
3,15
|
328.120.971,73 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,32
|
5,92
|
411.097.517,52 |
12:26 |
|
MPARK MLP SAGLIK
|
417,00
|
2,21
|
80.235.530,25 |
12:26 |
|
MRGYO MARTI GMYO
|
1,52
|
2,01
|
207.628.742,21 |
12:26 |
|
MRSHL MARSHALL
|
1.402,00
|
0,65
|
10.347.527,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
8,94
|
5,18
|
43.385.888,13 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
1,23
|
6.304.599,98 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
1,52
|
708.233,16 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,17
|
792.714,82 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,38
|
2,64
|
23.289.379,56 |
12:26 |
|
NETAS NETAS TELEKOM.
|
63,00
|
1,20
|
27.927.483,35 |
12:26 |
|
NETCD NETCAD YAZILIM
|
142,20
|
-0,42
|
332.867.455,90 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,38
|
-7,40
|
805.780.431,59 |
12:26 |
|
NTGAZ NATURELGAZ
|
12,24
|
1,32
|
32.265.310,05 |
12:26 |
|
NTHOL NET HOLDING
|
40,24
|
1,00
|
44.716.715,58 |
12:25 |
|
NUGYO NUROL GMYO
|
9,18
|
1,44
|
3.228.012,41 |
12:24 |
|
NUHCM NUH CIMENTO
|
253,00
|
0,40
|
40.033.973,75 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
0,94
|
137.565.982,01 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
2,10
|
4.195.333,44 |
12:21 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
-0,32
|
234.940.746,09 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
873,00
|
-1,30
|
151.339.322,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
1,34
|
13.296.543,85 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,80
|
0,29
|
25.266.991,80 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
57,55
|
2,77
|
33.525.689,10 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0,89
|
2.610.488,56 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,50
|
2,72
|
100.310.446,50 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
36.941,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
1,13
|
11.561.968,03 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,74
|
10.910.000,35 |
12:26 |
|
OTKAR OTOKAR
|
377,25
|
1,89
|
88.268.653,50 |
12:26 |
|
OTTO OTTO HOLDING
|
319,50
|
-0,78
|
14.419.892,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,06
|
1,95
|
165.272.330,58 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,65
|
3.737.171,05 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,00
|
1.604.488,74 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
3,79
|
26.904.045,40 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
218,70
|
-0,64
|
12.877.949,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
4.202.982,90 |
12:24 |
|
OZKGY OZAK GMYO
|
12,37
|
0,73
|
18.863.708,05 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,70
|
1,34
|
4.687.848,22 |
12:25 |
|
OZSUB OZSU BALIK
|
22,08
|
4,15
|
18.849.719,14 |
12:25 |
|
OZYSR OZYASAR TEL
|
44,02
|
0,27
|
9.651.786,58 |
12:25 |
|
PAGYO PANORA GMYO
|
120,60
|
2,12
|
7.722.667,20 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
212.451.424,74 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
5,18
|
20.330.911,60 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
0,33
|
33.128.429,91 |
12:26 |
|
PARSN PARSAN
|
82,45
|
1,23
|
7.759.655,90 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
0,00
|
66.598.473,60 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,03
|
1,75
|
90.872.282,72 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
-0,87
|
14.386.658,58 |
12:25 |
|
PEKGY PEKER GMYO
|
14,08
|
0,43
|
1.085.774.375,25 |
12:26 |
|
PENGD PENGUEN GIDA
|
10,42
|
0,48
|
93.961.857,24 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,76
|
12.667.372,26 |
12:26 |
|
PETKM PETKIM
|
20,10
|
1,11
|
693.004.289,59 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,69
|
1,92
|
12.156.296,27 |
12:26 |
|
PGSUS PEGASUS
|
179,80
|
1,81
|
1.187.246.325,80 |
12:26 |
|
PINSU PINAR SU
|
11,64
|
1,13
|
46.432.105,52 |
12:26 |
|
PKART PLASTIKKART
|
81,00
|
0,19
|
49.809.285,65 |
12:26 |
|
PKENT PETROKENT TURIZM
|
159,20
|
1,99
|
23.981.674,20 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
0,82
|
23.557.077,90 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,68
|
0,40
|
23.327.049,80 |
12:25 |
|
PNSUT PINAR SUT
|
11,47
|
2,05
|
15.101.743,60 |
12:26 |
|
POLHO POLISAN HOLDING
|
24,10
|
6,07
|
176.650.012,12 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.460,00
|
0,18
|
100.169.100,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
3,12
|
30.153.758,12 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
1,04
|
17.885.878,68 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
6,74
|
92.272.890,97 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
-3,92
|
11.521.269,28 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
-0,95
|
3.708.795,70 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,83
|
156.837.894,27 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
903.651,28 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,74
|
49,60
|
5.890.705,86 |
12:26 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
4.441.468,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
6,31
|
459.144.022,28 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
201,30
|
-0,10
|
115.556.368,40 |
12:26 |
|
RAYSG RAY SIGORTA
|
195,00
|
1,04
|
7.490.753,90 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
1,22
|
197.225.528,80 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,90
|
-0,06
|
65.150.441,80 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-1,95
|
17.235.411,93 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
19,81
|
0,46
|
1.176.087,60 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,12
|
38.344.394,49 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
46,12
|
2,49
|
17.404.515,70 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
1,09
|
41.513.138,93 |
12:26 |
|
RYGYO REYSAS GMYO
|
30,76
|
1,32
|
38.915.063,70 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
18,62
|
0,65
|
18.698.610,91 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,68
|
-0,50
|
50.000.226,62 |
12:26 |
|
SAHOL SABANCI HOLDING
|
91,15
|
2,42
|
1.533.259.121,10 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
1.130.772,80 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
33,96
|
-0,41
|
6.110.369,08 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
-0,26
|
25.296.436,05 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,10
|
14.866.032,18 |
12:26 |
|
SARKY SARKUYSAN
|
27,16
|
0,74
|
64.864.531,72 |
12:26 |
|
SASA SASA POLYESTER
|
2,40
|
1,27
|
1.073.968.716,93 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
1,62
|
10.099.400,70 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,60
|
-0,42
|
49.739.868,30 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
100.077.624,75 |
12:26 |
|
SEGYO SEKER GMYO
|
4,55
|
1,79
|
15.070.988,03 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
10,47
|
0,48
|
894.314,38 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
1,24
|
9.688.119,93 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
0,85
|
23.059.769,40 |
12:26 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
70.509.083,66 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08
|
1,68
|
39.157.567,41 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
7.228.099,34 |
12:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-0,40
|
1.573.313,35 |
12:25 |
|
SISE SISE CAM
|
44,58
|
1,32
|
828.693.905,58 |
12:26 |
|
SKBNK SEKERBANK
|
11,00
|
1,57
|
181.387.811,66 |
12:26 |
|
SKTAS SOKTAS
|
3,03
|
3,41
|
18.406.844,05 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
-1,43
|
9.387.106,25 |
12:24 |
|
SKYMD SEKER YATIRIM
|
12,54
|
-1,03
|
38.151.765,06 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
31,22
|
1,83
|
89.145.150,72 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
1,25
|
68.676.474,61 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,45
|
2,06
|
77.863.456,90 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,84
|
55.592.537,64 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
1,55
|
12.761.045,04 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,94
|
0,00
|
165.802,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
0,00
|
95.024,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,59
|
0,45
|
35.455.251,87 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
0,19
|
147.498.266,65 |
12:26 |
|
SONME SONMEZ FILAMENT
|
142,30
|
2,45
|
1.865.374,80 |
12:25 |
|
SRVGY SERVET GMYO
|
3,19
|
1,27
|
35.870.489,29 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75
|
-0,20
|
292.198,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
2,02
|
15.789.593,76 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
1,74
|
68.215.981,05 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
2,52
|
11.486.621,77 |
12:24 |
|
SVGYO SAVUR GMYO
|
13,71
|
3,63
|
1.263.182.464,38 |
12:26 |
|
TABGD TAB GIDA
|
245,80
|
0,90
|
72.100.623,80 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
0,60
|
13.536.406,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,59
|
3,03
|
261.709.668,94 |
12:26 |
|
TATGD TAT GIDA
|
16,43
|
1,48
|
21.836.949,68 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
2,34
|
208.694.526,00 |
12:26 |
|
TBORG T.TUBORG
|
145,90
|
1,18
|
6.798.155,20 |
12:26 |
|
TCELL TURKCELL
|
108,90
|
1,30
|
780.154.604,30 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
0,98
|
54.444.400,95 |
12:26 |
|
TDGYO TREND GMYO
|
17,18
|
-0,69
|
7.316.028,03 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,58
|
7,59
|
1.972.310.261,74 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
271.086.649,16 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,25
|
1,09
|
510.756.415,75 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,82
|
-0,77
|
21.631.793,81 |
12:26 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-2,44
|
29.686.442,90 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
1,69
|
5.182.290.435,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
101,50
|
0,59
|
296.587.957,30 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
1,98
|
61.318.562,70 |
12:26 |
|
TLMAN TRABZON LIMAN
|
90,35
|
1,46
|
3.328.562,10 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,50
|
-0,18
|
35.311.720,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,79
|
23.812.727,80 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
1,26
|
100.937.198,36 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
1,14
|
232.733.457,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
2,06
|
1.491.171.849,78 |
12:26 |
|
TRCAS TURCAS HOLDING
|
43,74
|
4,04
|
72.346.246,20 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
1,24
|
78.790.606,25 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
1,07
|
30.396.432,05 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.001,00
|
0,00
|
105.808.640,50 |
12:25 |
|
TRILC TURK ILAC SERUM
|
15,93
|
1,40
|
17.369.481,72 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,60
|
1,63
|
210.599.585,80 |
12:26 |
|
TSGYO TSKB GMYO
|
6,59
|
1,54
|
4.929.898,53 |
12:25 |
|
TSKB T.S.K.B.
|
11,55
|
1,94
|
98.028.915,22 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
204.094.456,24 |
12:26 |
|
TTKOM TURK TELEKOM
|
59,25
|
1,11
|
412.731.557,30 |
12:26 |
|
TTRAK TURK TRAKTOR
|
449,25
|
0,73
|
34.011.356,25 |
12:26 |
|
TUCLK TUGCELIK
|
4,26
|
2,65
|
31.953.995,38 |
12:26 |
|
TUKAS TUKAS
|
2,34
|
1,30
|
90.818.271,61 |
12:26 |
|
TUPRS TUPRAS
|
256,50
|
0,49
|
2.837.554.694,50 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
1,01
|
130.472.861,20 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,44
|
1,17
|
2.069.327,48 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
0,71
|
83.820.426,01 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,96
|
4,10
|
141.665.730,72 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
0,52
|
4.646.296,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
35,86
|
-7,34
|
36.208.383,88 |
12:26 |
|
ULKER ULKER BISKUVI
|
117,20
|
0,00
|
224.803.470,70 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
1,52
|
59.308.569,73 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
167,00
|
3,09
|
9.240.245,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
0,40
|
15.989.097,89 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
2,02
|
9.151.242,47 |
12:26 |
|
USAK USAK SERAMIK
|
1,66
|
2,47
|
65.245.209,08 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
1,80
|
447.689.772,72 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
3,60
|
160.079.198,41 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
24.994.471,10 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
91,00
|
3,94
|
107.642.265,40 |
12:26 |
|
VANGD VANET GIDA
|
75,65
|
1,00
|
14.658.294,10 |
12:25 |
|
VBTYZ VBT YAZILIM
|
19,69
|
0,97
|
12.293.073,37 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
2,53
|
8.768.537,90 |
12:24 |
|
VERUS VERUSA HOLDING
|
489,50
|
1,98
|
19.939.558,25 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
0,99
|
16.197.098,12 |
12:25 |
|
VESTL VESTEL
|
29,32
|
0,83
|
51.015.101,80 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,38
|
-1,28
|
6.131.339,72 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,55
|
182.402.512,67 |
12:26 |
|
VKING VIKING KAGIT
|
26,14
|
1,63
|
8.780.489,76 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
20.424.908,54 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
1,61
|
28.471.380,75 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,58
|
7,15
|
43.098.809,84 |
12:26 |
|
YATAS YATAS
|
41,92
|
-0,66
|
11.202.757,96 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
0,54
|
8.880.168,30 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
0,00
|
145.396,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
0,98
|
212.345.880,00 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
51.537.510,38 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
4,93
|
156.058.404,00 |
12:25 |
|
YIGIT YIGIT AKU
|
26,48
|
1,69
|
211.387.541,74 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
2,91
|
2.543.330.311,66 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,23
|
7.879.851,35 |
12:26 |
|
YONGA YONGA MOBILYA
|
53,35
|
-0,09
|
87.280,60 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
1,59
|
12.708.408,32 |
12:26 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
3.450.991,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
1,57
|
27.482.747,32 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
5,62
|
33.027.197,16 |
12:26 |
|
ZERGY ZERAY GMYO
|
23,56
|
2,61
|
53.165.991,76 |
12:26 |
|
ZGYO Z GMYO
|
27,26
|
1,56
|
107.934.797,98 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
71.624.592,24 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
0,65
|
11.618.174,86 |
12:25 |
