|
A1CAP A1 CAPITAL YATIRIM
|
13,88
|
-3,34
|
147.828.244,20 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,52
|
3,52
|
220.653.507,22 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
-2,80
|
26.699.787,50 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
35,84
|
9,47
|
256.383.261,68 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
175.378.720,43 |
16:28 |
|
ADGYO ADRA GMYO
|
54,40
|
-3,72
|
34.715.148,60 |
16:28 |
|
AEFES ANADOLU EFES
|
16,36
|
-2,21
|
369.572.944,77 |
16:28 |
|
AFYON AFYON CIMENTO
|
17,27
|
2,19
|
123.488.385,70 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
0,51
|
72.616.041,20 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,12
|
-0,29
|
64.762.955,98 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
1,43
|
30.382.542,77 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,91
|
-0,25
|
1.456.672,07 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
0,47
|
56.285.325,14 |
16:28 |
|
AHSGY AHES GMYO
|
17,07
|
-3,29
|
48.409.545,73 |
16:27 |
|
AKBNK AKBANK
|
66,20
|
-1,05
|
4.483.153.480,45 |
16:28 |
|
AKCNS AKCANSA
|
198,80
|
-0,45
|
85.550.036,90 |
16:27 |
|
AKENR AKENERJI
|
9,67
|
5,34
|
142.095.828,99 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,64
|
-2,94
|
92.134.396,16 |
16:28 |
|
AKFIS AKFEN INSAAT
|
45,18
|
9,98
|
896.114.131,58 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
9,99
|
207.297.934,12 |
16:26 |
|
AKGRT AKSIGORTA
|
7,20
|
-2,17
|
46.658.535,07 |
16:27 |
|
AKHAN AKHAN UN
|
25,36
|
-0,31
|
88.536.296,66 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
270,25
|
-1,91
|
11.693.770,25 |
16:25 |
|
AKSA AKSA
|
10,75
|
-0,37
|
131.054.971,26 |
16:28 |
|
AKSEN AKSA ENERJI
|
72,75
|
1,61
|
385.823.458,05 |
16:28 |
|
AKSGY AKIS GMYO
|
8,62
|
-2,71
|
24.346.304,01 |
16:26 |
|
AKSUE AKSU ENERJI
|
27,86
|
2,43
|
42.987.130,14 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,40
|
2.333.043,80 |
16:25 |
|
ALARK ALARKO HOLDING
|
87,40
|
0,52
|
248.009.773,85 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-1,85
|
143.125.645,93 |
16:28 |
|
ALCAR ALARKO CARRIER
|
710,00
|
-1,66
|
14.640.259,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
0,52
|
45.583.470,70 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,68
|
1,72
|
56.278.588,32 |
16:28 |
|
ALGYO ALARKO GMYO
|
5,64
|
1,26
|
291.936.944,17 |
16:27 |
|
ALKA ALKIM KAGIT
|
10,35
|
-0,48
|
20.912.313,77 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,18
|
-0,69
|
24.076.418,96 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,00
|
0,96
|
306.982.299,00 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,09
|
-0,71
|
915.481.244,35 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,48
|
1,33
|
124.904.045,14 |
16:28 |
|
ALVES ALVES KABLO
|
3,12
|
2,97
|
308.741.940,28 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
14,60
|
0,76
|
17.379.734,53 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,20
|
14.485.943,98 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
3,17
|
113.596.731,70 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
-0,45
|
97.809.322,06 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
89,45
|
3,41
|
43.801.881,40 |
16:28 |
|
ARCLK ARCELIK
|
110,30
|
-0,18
|
118.083.965,40 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,60
|
1,43
|
193.349.973,98 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
-2,56
|
37.874.085,22 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,50
|
1,91
|
184.490.386,80 |
16:28 |
|
ARMGD ARMADA GIDA
|
86,50
|
0,23
|
158.560.105,20 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-1,61
|
105.649.715,39 |
16:28 |
|
ARTMS ARTEMIS HALI
|
42,32
|
-4,25
|
115.295.341,60 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
5,71
|
57.918.232,52 |
16:27 |
|
ASELS ASELSAN
|
325,50
|
-1,59
|
4.076.118.014,75 |
16:28 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,75
|
15.090.570,27 |
16:27 |
|
ASTOR ASTOR ENERJI
|
201,90
|
-1,94
|
3.164.712.148,40 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
-0,16
|
18.432.374,95 |
16:26 |
|
ATAGY ATA GMYO
|
11,97
|
0,25
|
1.424.153,35 |
16:27 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-0,10
|
10.267.524,10 |
16:26 |
|
ATATP ATP YAZILIM
|
141,70
|
-2,48
|
96.712.780,00 |
16:28 |
|
ATATR ATA TURIZM
|
11,94
|
9,94
|
668.319.770,71 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
90,30
|
-5,45
|
1.484.770,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-3,50
|
10.326.789,77 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
805.024,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,78
|
2,79
|
36.945.549,74 |
16:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,02
|
-0,06
|
14.461.274,10 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-0,21
|
156.905.991,93 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,40
|
-1,79
|
51.581.616,48 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
9,95
|
23.187.330,86 |
16:14 |
|
AYCES ALTINYUNUS CESME
|
805,00
|
3,87
|
203.194.626,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
29,86
|
9,94
|
276.575.613,64 |
16:25 |
|
AYEN AYEN ENERJI
|
30,54
|
9,94
|
77.353.498,74 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
-2,35
|
1.192.718,00 |
13:55 |
|
AYGAZ AYGAZ
|
231,30
|
1,09
|
211.110.223,20 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
0,00
|
11.361.563,46 |
16:26 |
|
BAGFS BAGFAS
|
36,00
|
0,50
|
173.077.859,68 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
131,60
|
1,78
|
60.573.815,00 |
16:28 |
|
BAKAB BAK AMBALAJ
|
39,98
|
3,47
|
15.986.645,64 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
-0,68
|
6.567.800,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,08
|
0,43
|
46.172.424,58 |
16:28 |
|
BANVT BANVIT
|
150,50
|
-0,86
|
18.563.368,90 |
16:27 |
|
BARMA BAREM AMBALAJ
|
45,50
|
-2,99
|
24.608.886,34 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-0,86
|
210.987,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
-0,39
|
21.000.030,45 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
-0,42
|
40.173.638,96 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,07
|
0,25
|
15.667.477,98 |
16:27 |
|
BERA BERA HOLDING
|
17,15
|
4,00
|
152.717.985,68 |
16:28 |
|
BESLR BESLER GIDA
|
13,09
|
0,77
|
34.265.172,83 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
22,16
|
-1,07
|
322.256.671,32 |
16:27 |
|
BEYAZ BEYAZ FILO
|
27,78
|
2,89
|
26.828.627,72 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
-1,16
|
15.402.947,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,94
|
-0,72
|
21.405.184,98 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
-0,76
|
13.680.103,67 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-3,48
|
200.659.598,94 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-10,00
|
711.819.533,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
1,72
|
1.483.878.856,00 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
1,13
|
58.367.783,60 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-1,50
|
428.040.260,64 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
7,30
|
267.875.069,05 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1,46
|
7.514.432,28 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-2,65
|
121.315.616,96 |
16:27 |
|
BLCYT BILICI YATIRIM
|
45,64
|
4,01
|
49.885.823,54 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
43,26
|
1,41
|
166.886.845,26 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
-1,66
|
33.150.108,45 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
-0,29
|
95.960.200,85 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,67
|
17.359.905,08 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,42
|
19.433.828,57 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
0,73
|
29.150.289,14 |
16:27 |
|
BORSK BOR SEKER
|
5,96
|
1,53
|
39.701.281,69 |
16:27 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
7.336.607,68 |
16:26 |
|
BRISA BRISA
|
82,05
|
-2,50
|
9.801.727,10 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,63
|
5.050.348,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
0,67
|
8.717.688,44 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
-0,48
|
28.204.550,25 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
4,18
|
124.689.271,51 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,31
|
0,11
|
1.132.399,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
0,68
|
345.106.561,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.077,00
|
-0,67
|
80.209.600,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
33,12
|
0,00
|
202.143.369,76 |
16:27 |
|
BTCIM BATI CIMENTO
|
6,34
|
-0,94
|
282.724.935,26 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,83
|
20.629.561,00 |
16:27 |
|
BULGS BULLS GSYO
|
40,78
|
-1,21
|
151.044.966,70 |
16:28 |
|
BURCE BURCELIK
|
44,68
|
-0,58
|
146.123.970,94 |
16:28 |
|
BURVA BURCELIK VANA
|
896,00
|
-1,59
|
42.747.259,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
-1,13
|
55.800.135,60 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
42,06
|
-0,57
|
13.510.830,90 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,84
|
757.331.085,86 |
16:28 |
|
CASA CASA EMTIA PETROL
|
91,00
|
1,22
|
721.401,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,90
|
6,40
|
151.500.825,70 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
66,70
|
-2,41
|
120.376.899,15 |
16:28 |
|
CELHA CELIK HALAT
|
9,14
|
0,66
|
12.362.393,09 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-3,17
|
149.027.484,41 |
16:27 |
|
CEMTS CEMTAS
|
10,17
|
0,49
|
13.843.203,10 |
16:27 |
|
CEMZY CEM ZEYTIN
|
69,40
|
1,76
|
82.795.004,50 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
20,92
|
-0,48
|
26.425.626,76 |
16:27 |
|
CGCAM CAGDAS CAM
|
35,76
|
0,90
|
116.513.231,14 |
16:28 |
|
CIMSA CIMSA
|
48,92
|
-0,37
|
208.887.828,24 |
16:27 |
|
CLEBI CELEBI
|
1.704,00
|
-1,45
|
55.305.352,00 |
16:27 |
|
CMBTN CIMBETON
|
1.669,00
|
0,24
|
15.459.085,00 |
16:27 |
|
CMENT CIMENTAS
|
316,00
|
0,32
|
954.567,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
4,79
|
51.811.363,45 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
213,80
|
9,98
|
21.811.307,80 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
80,35
|
-2,61
|
40.743.962,15 |
16:27 |
|
CRFSA CARREFOURSA
|
120,90
|
0,33
|
39.927.303,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
4,24
|
33.292.445,02 |
16:27 |
|
CVKMD CVK MADEN
|
32,40
|
-0,92
|
570.732.196,92 |
16:28 |
|
CWENE CW ENERJI
|
29,52
|
-0,27
|
883.438.436,42 |
16:28 |
|
DAGI DAGI GIYIM
|
5,54
|
2,21
|
13.425.098,96 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,48
|
7,10
|
504.781.429,90 |
16:27 |
|
DARDL DARDANEL
|
1,92
|
0,00
|
20.108.221,19 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,52
|
2,94
|
277.163.857,74 |
16:28 |
|
DENGE DENGE HOLDING
|
2,27
|
0,44
|
18.484.665,46 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
0,22
|
30.047.059,97 |
16:27 |
|
DERIM DERIMOD
|
34,62
|
-1,14
|
3.281.919,06 |
16:26 |
|
DESA DESA DERI
|
13,25
|
-0,67
|
41.221.713,20 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
37,80
|
-1,15
|
9.253.834,34 |
16:27 |
|
DEVA DEVA HOLDING
|
59,45
|
-0,42
|
15.109.233,45 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
-1,36
|
13.588.072,25 |
16:27 |
|
DGGYO DOGUS GMYO
|
27,60
|
0,80
|
3.111.544,72 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
3,52
|
-0,28
|
9.521.177,65 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
4,38
|
3.326.500,60 |
13:55 |
|
DITAS DITAS DOGAN
|
45,10
|
-0,09
|
40.954.601,82 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
0,00
|
46.806.893,31 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,23
|
-0,24
|
106.249.606,76 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
-0,24
|
14.660.100,68 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
-0,10
|
8.274.356,67 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
-1,19
|
229.454.319,80 |
16:28 |
|
DOCO DO-CO
|
8.355,00
|
-1,30
|
38.568.155,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
-1,89
|
20.877.037,58 |
16:27 |
|
DOFRB DOF ROBOTIK
|
109,90
|
4,67
|
1.163.526.096,70 |
16:28 |
|
DOGUB DOGUSAN
|
87,25
|
6,14
|
65.611.933,30 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,51
|
158.771.069,02 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-0,44
|
12.754.486,96 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.861,00
|
0,59
|
541.302.019,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
103,90
|
-0,29
|
35.394.975,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
1,39
|
7.437.925,85 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
17,35
|
-3,77
|
46.830.235,59 |
16:28 |
|
DYOBY DYO BOYA
|
12,87
|
0,63
|
7.193.058,99 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,35
|
-0,54
|
4.547.399,82 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,70
|
-2,04
|
47.522.401,25 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
-0,09
|
190.338.887,70 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
32,70
|
-3,71
|
207.277.032,00 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
282,00
|
1,35
|
44.928.218,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,39
|
2,06
|
141.481.312,18 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
0,42
|
20.126.431,14 |
16:26 |
|
EFOR EFOR YATIRIM
|
9,58
|
3,90
|
913.666.486,17 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
-1,25
|
46.249.725,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
1,16
|
92.297.057,32 |
16:27 |
|
EGEPO NASMED EGEPOL
|
13,22
|
-2,22
|
19.085.869,67 |
16:27 |
|
EGGUB EGE GUBRE
|
118,50
|
3,04
|
167.409.506,40 |
16:27 |
|
EGPRO EGE PROFIL
|
28,88
|
1,26
|
40.472.885,86 |
16:28 |
|
EGSER EGE SERAMIK
|
2,71
|
-1,09
|
10.826.570,03 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
0,31
|
1.206.235.178,72 |
16:28 |
|
EKIZ EKIZ KIMYA
|
91,75
|
-3,78
|
973.794,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,29
|
-1,12
|
62.171.541,15 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,18
|
-0,58
|
7.274.252,76 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,50
|
2,74
|
49.037.111,52 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
22,76
|
-2,07
|
573.755.839,18 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1,13
|
757.126,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,50
|
10,00
|
950.051.617,42 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
3,49
|
80.159.580,72 |
16:27 |
|
ENERY ENERYA ENERJI
|
8,63
|
1,89
|
91.767.582,00 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
-0,34
|
450.900.407,90 |
16:28 |
|
ENKAI ENKA INSAAT
|
93,85
|
1,51
|
669.427.551,25 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,58
|
-1,99
|
57.599.933,50 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
5,93
|
261.047.823,52 |
16:28 |
|
EPLAS EGEPLAST
|
5,64
|
-2,59
|
19.378.801,48 |
16:26 |
|
ERBOS ERBOSAN
|
181,30
|
0,22
|
11.538.648,20 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
48,84
|
3,13
|
76.131.713,12 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
0,14
|
2.256.535.921,92 |
16:28 |
|
ERSU ERSU GIDA
|
21,50
|
2,87
|
13.233.598,68 |
16:28 |
|
ESCAR ESCAR FILO
|
41,12
|
-3,06
|
1.484.281.669,02 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
-6,17
|
170.343.488,55 |
16:18 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,80
|
136.394.640,66 |
16:27 |
|
ETILR ETILER GIDA
|
3,84
|
0,79
|
16.277.043,61 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,82
|
-0,82
|
1.199.785,64 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95
|
-0,46
|
11.683.837,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,12
|
2,39
|
4.829.594,98 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
40,72
|
8,30
|
801.984.558,92 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
-0,87
|
93.801.856,10 |
16:27 |
|
EUYO EURO YAT. ORT.
|
16,49
|
-0,96
|
3.447.097,04 |
16:13 |
|
EYGYO EYG GMYO
|
2,76
|
-1,08
|
19.595.785,29 |
16:27 |
|
FADE FADE GIDA
|
14,23
|
1,93
|
51.191.751,76 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-0,77
|
230.737.342,58 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
2,00
|
5.128.354,21 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
271,50
|
-3,38
|
28.152.952,50 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
0,95
|
317.011.970,53 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
2,96
|
304.021.983,40 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
103,60
|
-3,36
|
320.539.919,70 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
9,47
|
0,42
|
67.598.947,89 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,36
|
-1,56
|
75.938.641,68 |
16:27 |
|
FROTO FORD OTOSAN
|
102,20
|
-1,54
|
529.849.232,90 |
16:28 |
|
FZLGY FUZUL GMYO
|
15,17
|
-9,97
|
932.523.875,69 |
16:28 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0,24
|
1.540.134.371,20 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,46
|
1,61
|
20.243.885,84 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
3,05
|
1.767.546,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
0,75
|
20.875.615,66 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
0,80
|
26.545.579,10 |
16:26 |
|
GENIL GEN ILAC
|
9,99
|
3,42
|
710.127.476,11 |
16:28 |
|
GENKM GENTAS KIMYA
|
13,23
|
-0,30
|
601.664.064,83 |
16:28 |
|
GENTS GENTAS
|
7,77
|
5,00
|
113.396.410,70 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
28,18
|
6,26
|
46.545.506,30 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
2,91
|
323.908.690,48 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
0,00
|
124.772.805,60 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,35
|
-2,24
|
2.242.090,34 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
0,65
|
40.742.063,50 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
0,06
|
264.605.228,60 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-1,00
|
32.288.360,10 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,74
|
-3,51
|
63.262.023,98 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
0,46
|
32.371.443,38 |
16:28 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,78
|
165.377.132,34 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
4,33
|
62.435.599,25 |
16:27 |
|
GOODY GOOD-YEAR
|
15,25
|
3,88
|
79.694.365,09 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
19,84
|
0,71
|
15.213.614,47 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,21
|
-2,60
|
3.948.351,67 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-1,90
|
149.989.146,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
227,90
|
-2,06
|
57.268.944,10 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
1,19
|
8.465.417,93 |
16:27 |
|
GSDHO GSD HOLDING
|
4,34
|
3,33
|
35.509.763,85 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
208.022.601,35 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
469,75
|
1,51
|
524.966.758,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
861,50
|
-0,98
|
443.152.444,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
28,60
|
9,75
|
669.381.710,32 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
56,45
|
0,36
|
85.806.141,05 |
16:27 |
|
HALKB T. HALK BANKASI
|
36,22
|
-1,58
|
652.399.976,18 |
16:28 |
|
HATEK HATAY TEKSTIL
|
14,62
|
0,14
|
12.067.020,16 |
16:27 |
|
HATSN HATSAN GEMI
|
37,76
|
0,85
|
57.979.885,64 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,05
|
109.971.352,40 |
16:28 |
|
HEDEF HEDEF HOLDING
|
125,30
|
-2,11
|
301.134.525,10 |
16:28 |
|
HEKTS HEKTAS
|
2,83
|
1,07
|
179.004.006,48 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-1,38
|
21.686.690,97 |
16:27 |
|
HLGYO HALK GMYO
|
4,64
|
-1,07
|
132.095.827,32 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
54,45
|
0,46
|
47.577.251,00 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,50
|
0,68
|
34.300.687,90 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
36,66
|
-0,70
|
18.043.444,48 |
16:27 |
|
HUBVC HUB GIRISIM
|
3,73
|
-6,75
|
17.244.975,29 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
2,04
|
61.186.511,93 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-1,88
|
76.404.615,19 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-1,68
|
23.347.584,36 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,00
|
9,89
|
99.724.875,78 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,05
|
1,25
|
7.313.261,73 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,49
|
446.636.748,05 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
84,40
|
5,50
|
89.951.766,50 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
1.992.116,92 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
25.676.739,23 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,92
|
1,05
|
86.706.686,33 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,00
|
11.342.339,65 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
4.401.956,14 |
16:27 |
|
IMASM IMAS MAKINA
|
3,67
|
-1,61
|
92.148.399,31 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
3,45
|
72.301.053,87 |
16:27 |
|
INFO INFO YATIRIM
|
3,07
|
-1,29
|
53.931.480,23 |
16:27 |
|
INGRM INGRAM BILISIM
|
375,00
|
1,83
|
9.361.227,75 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-0,82
|
1.125.892,50 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-1,50
|
19.108.719,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
1,29
|
27.994.587,13 |
16:27 |
|
INVES INVESTCO HOLDING
|
447,50
|
0,11
|
85.900.345,75 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,23
|
1.866.639,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,09
|
-0,68
|
3.943.085.052,72 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,06
|
-1,04
|
93.321.914,86 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,10
|
-0,88
|
22.040.090,02 |
16:28 |
|
ISGSY IS GIRISIM
|
119,90
|
-1,72
|
212.720.226,30 |
16:27 |
|
ISGYO IS GMYO
|
19,88
|
-1,09
|
22.065.517,15 |
16:27 |
|
ISKPL ISIK PLASTIK
|
16,06
|
10,00
|
1.478.332.507,47 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
-0,32
|
212.585.501,42 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
7,40
|
20.955.577,84 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,37
|
5.432.333,91 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,13
|
296.890.986,38 |
16:27 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-2,07
|
79.473.312,75 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
74,45
|
8,92
|
33.195.115,35 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,81
|
31.680.293,08 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
0,91
|
24.745.313,11 |
16:28 |
|
KAPLM KAPLAMIN
|
436,00
|
-1,69
|
34.828.564,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
-0,71
|
50.221.443,81 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
0,11
|
40.243.914,16 |
16:28 |
|
KARTN KARTONSAN
|
62,75
|
-0,95
|
9.414.765,50 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,00
|
134.957.873,39 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,29
|
0,70
|
32.785.352,52 |
16:27 |
|
KBORU KUZEY BORU
|
17,74
|
0,23
|
73.330.930,69 |
16:27 |
|
KCAER KOCAER CELIK
|
10,95
|
-0,45
|
61.517.006,69 |
16:28 |
|
KCHOL KOC HOLDING
|
195,70
|
1,61
|
3.903.308.628,30 |
16:28 |
|
KENT KENT GIDA
|
409,75
|
0,06
|
2.516.251,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
4,66
|
2.534.913,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0,61
|
25.861.636,38 |
16:27 |
|
KGYO KORAY GMYO
|
7,52
|
0,53
|
47.891.858,05 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
-0,28
|
28.998.333,56 |
16:28 |
|
KLGYO KILER GMYO
|
4,96
|
0,20
|
76.027.690,79 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
0,65
|
61.019.285,78 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
1,78
|
20.247.989,38 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,10
|
1.378.150,28 |
13:55 |
|
KLRHO KILER HOLDING
|
117,70
|
10,00
|
767.005.357,20 |
16:27 |
|
KLSER KALESERAMIK
|
25,16
|
-0,55
|
15.122.054,28 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-10,00
|
71.794.126,26 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
2,21
|
137.776.866,20 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
1,19
|
30.141.877,91 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,49
|
0,87
|
10.142.208,39 |
16:27 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
19.300.128,97 |
16:28 |
|
KONKA KONYA KAGIT
|
16,03
|
3,42
|
106.490.549,02 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,68
|
0,46
|
248.700.321,59 |
16:28 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
-0,78
|
22.256.067,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,52
|
2,22
|
26.719.399,21 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-0,44
|
26.248.538,45 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,20
|
-1,93
|
42.279.033,65 |
16:27 |
|
KRDMA KARDEMIR (A)
|
29,80
|
0,61
|
134.702.647,54 |
16:27 |
|
KRDMB KARDEMIR (B)
|
58,25
|
2,01
|
196.190.126,70 |
16:28 |
|
KRDMD KARDEMIR (D)
|
29,42
|
0,07
|
746.536.020,54 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,00
|
12.155.876,98 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
19,91
|
-0,30
|
21.115.192,27 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
1,44
|
21.657.596,29 |
16:26 |
|
KRSTL KRISTAL KOLA
|
7,97
|
-1,97
|
42.489.311,90 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-3,30
|
14.126.246,22 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,66
|
-1,85
|
18.057.607,39 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
9,24
|
2.114.857,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,60
|
9,96
|
1.242.820.756,80 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
-0,21
|
18.697.445,00 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
85,35
|
-0,87
|
17.442.334,60 |
16:27 |
|
KUVVA KUVVA GIDA
|
136,00
|
4,29
|
33.393.121,90 |
16:27 |
|
KUYAS KUYAS YATIRIM
|
76,30
|
-0,59
|
511.044.644,45 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-5,99
|
107.314.380,83 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
-1,57
|
79.228.369,82 |
16:28 |
|
LIDER LDR TURIZM
|
119,00
|
0,42
|
97.097.170,00 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,37
|
63.409.114,72 |
16:28 |
|
LILAK LILA KAGIT
|
36,72
|
-2,86
|
314.729.987,20 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,00
|
118.958.886,17 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-1,25
|
7.039.257,06 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,76
|
-4,11
|
140.745.517,28 |
16:28 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0,15
|
109.695.936,30 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,86
|
77.469.554,51 |
16:26 |
|
LUKSK LUKS KADIFE
|
92,70
|
-0,64
|
9.674.617,25 |
16:26 |
|
LXGYO LUXERA GMYO
|
18,83
|
-7,24
|
4.485.465.059,62 |
16:28 |
|
LYDHO LYDIA HOLDING
|
189,10
|
0,80
|
158.824.123,20 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.767,50
|
-3,96
|
41.604.865,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.129,00
|
9,93
|
123.657.065,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
1,72
|
62.032.663,56 |
16:28 |
|
MAGEN MARGUN ENERJI
|
51,25
|
0,29
|
258.822.799,70 |
16:27 |
|
MAKIM MAKIM MAKINE
|
15,62
|
0,71
|
8.419.620,05 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,33
|
-0,72
|
21.781.389,73 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
23,22
|
6,91
|
316.983.909,56 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-2,88
|
30.897.587,12 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
9,90
|
95.881.137,30 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
145.503.591,16 |
16:28 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
45.536.622,57 |
16:27 |
|
MAVI MAVI GIYIM
|
41,34
|
-1,90
|
158.312.988,64 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,50
|
0,22
|
2.183.921.121,00 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
0,22
|
8.037.890,02 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-3,85
|
2.397.810,69 |
13:55 |
|
MEGMT MEGA METAL
|
74,70
|
3,03
|
1.562.755.329,20 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
-0,69
|
184.220.740,86 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,96
|
5,19
|
22.807.867,64 |
16:28 |
|
MERCN MERCAN KIMYA
|
16,08
|
-0,74
|
30.542.606,37 |
16:27 |
|
MERIT MERIT TURIZM
|
15,00
|
-1,32
|
34.501.563,95 |
16:27 |
|
MERKO MERKO GIDA
|
15,54
|
2,64
|
133.914.042,89 |
16:28 |
|
METRO METRO HOLDING
|
5,26
|
-2,23
|
42.701.110,09 |
16:27 |
|
MEYSU MEYSU GIDA
|
13,40
|
0,98
|
352.084.651,83 |
16:28 |
|
MGROS MIGROS TICARET
|
598,00
|
-0,83
|
536.650.261,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,39
|
2,11
|
14.592.213,42 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
5,85
|
935.608.212,48 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
1.320.292,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,81
|
1,55
|
60.280.431,53 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,37
|
-0,74
|
5.656.624,79 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,40
|
0,00
|
115.735.197,79 |
16:28 |
|
MOGAN MOGAN ENERJI
|
12,24
|
6,25
|
382.481.274,62 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,06
|
5,12
|
294.127.976,24 |
16:28 |
|
MPARK MLP SAGLIK
|
427,00
|
1,67
|
122.114.763,00 |
16:28 |
|
MRGYO MARTI GMYO
|
1,35
|
-0,74
|
68.138.700,33 |
16:27 |
|
MRSHL MARSHALL
|
1.363,00
|
-0,87
|
11.723.298,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
7,17
|
-5,66
|
86.455.624,04 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,82
|
0,97
|
17.192.570,49 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-2,52
|
1.406.865,74 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-1,00
|
1.184.027,71 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,14
|
2,59
|
69.244.042,59 |
16:27 |
|
NETAS NETAS TELEKOM.
|
55,35
|
0,64
|
16.390.768,95 |
16:27 |
|
NETCD NETCAD YAZILIM
|
161,50
|
5,56
|
1.383.727.528,40 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,91
|
1,23
|
204.746.140,59 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,55
|
1,58
|
104.303.714,86 |
16:28 |
|
NTHOL NET HOLDING
|
38,22
|
-1,55
|
68.012.745,08 |
16:26 |
|
NUGYO NUROL GMYO
|
8,83
|
0,23
|
13.389.355,02 |
16:27 |
|
NUHCM NUH CIMENTO
|
232,60
|
1,26
|
40.880.299,70 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
2,82
|
392.950.332,92 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
-0,97
|
5.187.466,36 |
16:22 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
1,58
|
358.368.724,85 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
832,00
|
2,84
|
341.341.228,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
-1,71
|
33.744.014,95 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
1,69
|
93.928.139,50 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,25
|
0,63
|
32.083.054,40 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
0,31
|
4.822.487,77 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
2,34
|
77.116.646,25 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-2,45
|
944.803,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
0,71
|
10.800.080,62 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,61
|
-1,14
|
17.601.968,66 |
16:27 |
|
OTKAR OTOKAR
|
369,25
|
1,37
|
148.150.495,25 |
16:28 |
|
OTTO OTTO HOLDING
|
322,75
|
-3,01
|
71.422.702,25 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,56
|
-0,25
|
191.476.828,78 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
2,19
|
4.825.464,10 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
-0,41
|
3.432.022,60 |
16:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,15
|
-2,57
|
23.622.202,55 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
-1,33
|
55.910.629,50 |
16:26 |
|
OZGYO OZDERICI GMYO
|
1,93
|
0,00
|
10.356.593,18 |
16:27 |
|
OZKGY OZAK GMYO
|
12,02
|
-3,22
|
143.223.874,56 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
31,80
|
-2,15
|
13.728.093,62 |
16:27 |
|
OZSUB OZSU BALIK
|
20,76
|
-0,29
|
13.175.403,84 |
16:27 |
|
OZYSR OZYASAR TEL
|
44,10
|
-2,00
|
22.586.117,78 |
16:28 |
|
PAGYO PANORA GMYO
|
114,40
|
-4,51
|
20.373.454,50 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,97
|
438.212.707,27 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
2,10
|
10.487.805,75 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,26
|
1,87
|
162.908.409,98 |
16:28 |
|
PARSN PARSAN
|
80,30
|
1,90
|
13.931.528,80 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,60
|
-1,50
|
181.337.142,40 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,84
|
0,11
|
176.166.598,26 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
-3,60
|
39.388.558,12 |
16:27 |
|
PEKGY PEKER GMYO
|
14,55
|
-2,35
|
2.051.621.403,10 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,75
|
-3,08
|
624.767.582,19 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75
|
-0,31
|
16.210.506,67 |
16:27 |
|
PETKM PETKIM
|
20,54
|
6,98
|
2.279.481.390,11 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,32
|
1,62
|
14.314.157,54 |
16:27 |
|
PGSUS PEGASUS
|
174,90
|
-1,19
|
1.028.699.293,40 |
16:28 |
|
PINSU PINAR SU
|
11,87
|
3,58
|
197.596.331,75 |
16:28 |
|
PKART PLASTIKKART
|
76,20
|
1,60
|
30.291.415,60 |
16:28 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-1,01
|
23.953.088,40 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
-2,72
|
51.398.347,70 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
1,13
|
40.042.620,88 |
16:26 |
|
PNSUT PINAR SUT
|
10,94
|
1,67
|
14.021.586,68 |
16:27 |
|
POLHO POLISAN HOLDING
|
21,56
|
0,94
|
195.136.797,34 |
16:27 |
|
POLTK POLITEKNIK METAL
|
4.745,00
|
-1,40
|
41.611.345,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-1,49
|
27.344.392,90 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
1,27
|
71.888.824,62 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
2,06
|
18.482.638,03 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,58
|
-5,00
|
11.571.475,07 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
0,23
|
8.438.553,10 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-6,52
|
534.698.989,15 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,50
|
0,00
|
557.436,00 |
13:55 |
|
QNBTR QNB BANK
|
276,75
|
-0,18
|
1.247.377,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-2,71
|
198.666.050,84 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
229,60
|
7,79
|
1.060.769.875,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
190,60
|
-1,24
|
19.653.514,20 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,14
|
320.660.265,80 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
0,00
|
170.029.494,70 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
5,47
|
22.113.005,54 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
20,44
|
2,35
|
5.221.525,31 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,57
|
60.623.775,84 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
41,08
|
-1,01
|
42.955.681,38 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
0,68
|
135.031.612,03 |
16:28 |
|
RYGYO REYSAS GMYO
|
30,38
|
-5,06
|
112.189.804,98 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
18,40
|
-2,49
|
41.687.348,31 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,64
|
2,07
|
242.293.813,62 |
16:27 |
|
SAHOL SABANCI HOLDING
|
89,40
|
0,34
|
1.922.296.645,85 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-1,32
|
2.501.992,46 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
33,12
|
-1,78
|
5.466.705,24 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-1,82
|
80.120.998,73 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
19,10
|
-0,78
|
3.319.500,29 |
16:25 |
|
SARKY SARKUYSAN
|
26,80
|
1,28
|
218.223.147,30 |
16:28 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
1.024.299.099,95 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,42
|
1,15
|
39.399.596,12 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,20
|
-0,14
|
135.591.736,80 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,25
|
0,10
|
91.330.196,58 |
16:28 |
|
SEGYO SEKER GMYO
|
4,48
|
1,59
|
37.700.141,04 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
1,71
|
5.262.641,68 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
6,15
|
7,71
|
19.339.906,60 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
-1,17
|
56.338.151,85 |
16:28 |
|
SELVA SELVA GIDA
|
2,15
|
1,42
|
101.837.252,18 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-1,10
|
57.972.539,85 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
1,14
|
4.186.202,95 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,36
|
-1,67
|
4.535.283,53 |
16:27 |
|
SISE SISE CAM
|
43,72
|
-2,58
|
1.582.160.166,50 |
16:28 |
|
SKBNK SEKERBANK
|
10,39
|
2,57
|
259.003.720,69 |
16:27 |
|
SKTAS SOKTAS
|
2,91
|
2,46
|
20.776.631,62 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
-0,57
|
14.468.684,75 |
16:28 |
|
SKYMD SEKER YATIRIM
|
13,58
|
7,52
|
159.422.032,45 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
31,16
|
-0,13
|
65.077.028,04 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,99
|
-0,29
|
109.994.247,37 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
56,60
|
-0,44
|
57.199.251,70 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,40
|
-0,58
|
142.446.395,21 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-4,28
|
114.261.080,76 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
499.015,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,88
|
378.717,94 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,64
|
1,10
|
37.130.486,29 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
2,08
|
420.810.310,10 |
16:28 |
|
SONME SONMEZ FILAMENT
|
139,10
|
-2,25
|
3.890.342,00 |
16:20 |
|
SRVGY SERVET GMYO
|
3,12
|
2,30
|
101.950.490,57 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
-0,48
|
252.241,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,06
|
-1,20
|
27.308.452,30 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,80
|
-0,74
|
160.640.995,35 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
8,33
|
-1,30
|
27.199.896,93 |
16:27 |
|
SVGYO SAVUR GMYO
|
9,05
|
9,96
|
2.655.142.408,90 |
16:28 |
|
TABGD TAB GIDA
|
245,70
|
-0,32
|
65.771.408,30 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
4,17
|
90.490.976,00 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,74
|
4,82
|
242.596.992,09 |
16:27 |
|
TATGD TAT GIDA
|
15,89
|
-0,06
|
25.498.445,05 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
293,50
|
0,26
|
544.876.742,00 |
16:27 |
|
TBORG T.TUBORG
|
140,70
|
-0,28
|
15.941.328,00 |
16:24 |
|
TCELL TURKCELL
|
105,50
|
-0,85
|
843.025.031,20 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
85,75
|
-2,83
|
94.442.328,30 |
16:28 |
|
TDGYO TREND GMYO
|
18,99
|
-5,90
|
22.352.887,11 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,44
|
2,53
|
1.281.627.834,69 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
1,29
|
59.456.307,68 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
348,50
|
2,20
|
1.317.447.246,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-0,52
|
56.838.506,48 |
16:27 |
|
TGSAS TGS DIS TICARET
|
161,00
|
1,07
|
42.332.053,90 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-1,45
|
6.333.254.806,75 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
98,05
|
0,36
|
1.038.868.998,15 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
-0,70
|
49.944.307,08 |
16:28 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-0,46
|
4.894.677,90 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
569,50
|
-2,15
|
59.980.419,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-0,59
|
40.969.750,65 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
3,18
|
100.580.131,70 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
-2,14
|
420.723.679,25 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,36
|
1,42
|
3.140.859.971,70 |
16:28 |
|
TRCAS TURCAS HOLDING
|
39,94
|
1,37
|
76.552.346,82 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
2,17
|
215.222.555,45 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
-1,00
|
47.631.969,80 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
946,00
|
-2,97
|
265.766.732,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
15,54
|
-2,57
|
51.014.326,04 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
-1,33
|
589.952.984,40 |
16:27 |
|
TSGYO TSKB GMYO
|
6,48
|
-2,11
|
11.862.517,84 |
16:28 |
|
TSKB T.S.K.B.
|
11,13
|
0,27
|
168.709.540,16 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
94.412.223,40 |
16:28 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,00
|
581.148.796,45 |
16:28 |
|
TTRAK TURK TRAKTOR
|
447,00
|
-0,67
|
56.329.219,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,15
|
2,22
|
50.327.760,76 |
16:27 |
|
TUKAS TUKAS
|
2,28
|
0,00
|
152.017.455,99 |
16:27 |
|
TUPRS TUPRAS
|
246,50
|
2,49
|
7.145.319.607,35 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-1,12
|
57.853.713,66 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
1,75
|
9.009.081,36 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
-0,94
|
106.551.163,34 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
-0,08
|
244.607.906,90 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.647,00
|
0,43
|
17.145.347,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
40,70
|
8,82
|
60.449.905,98 |
16:26 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,36
|
435.427.075,30 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,54
|
3,89
|
87.949.236,61 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
167,40
|
-2,11
|
14.211.450,70 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
2,86
|
37.066.015,09 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
1,25
|
23.469.119,77 |
16:25 |
|
USAK USAK SERAMIK
|
1,58
|
0,64
|
60.911.041,18 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-2,19
|
440.063.963,30 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
0,94
|
89.026.617,10 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-1,71
|
67.126.889,73 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
81,95
|
5,61
|
184.524.499,35 |
16:28 |
|
VANGD VANET GIDA
|
75,00
|
-1,96
|
13.770.309,80 |
16:24 |
|
VBTYZ VBT YAZILIM
|
19,02
|
-1,45
|
29.760.205,24 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
37,12
|
0,76
|
10.608.176,12 |
16:27 |
|
VERUS VERUSA HOLDING
|
432,00
|
0,23
|
37.122.878,75 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-0,29
|
21.792.254,77 |
16:28 |
|
VESTL VESTEL
|
28,94
|
1,76
|
90.429.990,42 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,72
|
-1,37
|
6.123.499,82 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
20.061.871,21 |
16:28 |
|
VKING VIKING KAGIT
|
23,34
|
-0,68
|
17.400.835,98 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
3,24
|
58.932.472,92 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
0,95
|
87.890.226,20 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,19
|
6,37
|
55.207.488,47 |
16:27 |
|
YATAS YATAS
|
43,74
|
0,18
|
37.139.521,64 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
4,06
|
28.669.610,38 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,53
|
-1,59
|
927.188,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
2,85
|
409.251.561,60 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-4,17
|
136.571.901,38 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
207,30
|
1,32
|
37.060.867,80 |
16:27 |
|
YIGIT YIGIT AKU
|
23,20
|
3,94
|
116.496.599,08 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,54
|
2.376.180.988,90 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
9.231.704,92 |
16:25 |
|
YONGA YONGA MOBILYA
|
53,45
|
-2,91
|
1.040.243,90 |
13:55 |
|
YUNSA YUNSA
|
7,89
|
1,02
|
33.460.315,46 |
16:27 |
|
YYAPI YESIL YAPI
|
1,12
|
-3,45
|
14.834.212,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
-1,26
|
71.485.974,35 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,49
|
24.851.546,54 |
16:26 |
|
ZERGY ZERAY GMYO
|
19,12
|
-0,98
|
27.840.473,58 |
16:28 |
|
ZGYO Z GMYO
|
24,82
|
-2,90
|
412.290.153,74 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,78
|
1,46
|
136.689.568,79 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,96
|
19.153.941,80 |
16:27 |
