|
A1CAP A1 CAPITAL YATIRIM
|
12,27
|
-0,08
|
55.644.748,50 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
39.070.187,00 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,20
|
5.668.123,90 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
-0,73
|
38.723.768,16 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
4,35
|
350.318.232,26 |
11:59 |
|
ADGYO ADRA GMYO
|
56,70
|
1,70
|
69.368.182,00 |
11:58 |
|
AEFES ANADOLU EFES
|
16,46
|
-0,18
|
356.620.631,90 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,46
|
1,82
|
15.676.247,79 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,20
|
-0,84
|
40.006.379,60 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
0,00
|
48.205.375,18 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
-1,19
|
101.540.488,35 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,55
|
2.074.241,77 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-0,18
|
20.349.964,60 |
11:58 |
|
AHSGY AHES GMYO
|
20,92
|
-3,77
|
92.804.493,94 |
11:59 |
|
AKBNK AKBANK
|
75,00
|
1,63
|
2.262.502.743,10 |
11:59 |
|
AKCNS AKCANSA
|
161,20
|
1,64
|
23.309.610,60 |
11:58 |
|
AKENR AKENERJI
|
11,18
|
2,10
|
52.014.079,44 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,12
|
26.029.313,28 |
11:59 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,19
|
10.053.795,64 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
1,17
|
29.144.970,79 |
11:58 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,14
|
37.952.473,17 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
0,20
|
1.972.184,10 |
11:59 |
|
AKSA AKSA
|
9,92
|
0,10
|
102.183.455,02 |
11:59 |
|
AKSEN AKSA ENERJI
|
67,45
|
1,12
|
281.825.015,45 |
11:59 |
|
AKSGY AKIS GMYO
|
8,20
|
0,00
|
22.626.343,01 |
11:58 |
|
AKSUE AKSU ENERJI
|
22,70
|
4,61
|
39.346.104,62 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
3.454.854,12 |
11:57 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,99
|
344.348.385,30 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,49
|
65.176.390,97 |
11:59 |
|
ALCAR ALARKO CARRIER
|
857,50
|
0,41
|
10.946.947,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
-0,09
|
33.822.550,10 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
1,70
|
27.340.160,78 |
11:59 |
|
ALGYO ALARKO GMYO
|
37,32
|
-0,37
|
54.881.717,66 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,64
|
5,98
|
311.640.175,30 |
11:59 |
|
ALKIM ALKIM KIMYA
|
20,32
|
3,57
|
96.813.493,73 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,70
|
0,05
|
61.465.460,80 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.086.776.140,38 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
5,91
|
595.169.544,09 |
11:59 |
|
ALVES ALVES KABLO
|
26,18
|
0,23
|
41.731.928,50 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
18,64
|
6,51
|
87.077.632,21 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
1,00
|
5.861.084,30 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,55
|
-1,10
|
66.134.926,95 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
24,56
|
0,00
|
101.330.571,32 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
76,15
|
2,91
|
24.315.280,85 |
11:59 |
|
ARCLK ARCELIK
|
109,10
|
-0,09
|
135.524.307,60 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,48
|
3,60
|
187.226.342,28 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
7,12
|
49.440.503,46 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.317.527.426,16 |
11:59 |
|
ARMGD ARMADA GIDA
|
81,50
|
-0,61
|
110.569.202,05 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
3,63
|
0,83
|
63.624.291,18 |
11:58 |
|
ARTMS ARTEMIS HALI
|
36,16
|
-0,77
|
15.087.361,60 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
0,45
|
19.967.536,43 |
11:58 |
|
ASELS ASELSAN
|
287,50
|
2,68
|
9.485.899.932,75 |
11:59 |
|
ASGYO ASCE GMYO
|
11,29
|
2,17
|
32.815.463,67 |
11:58 |
|
ASTOR ASTOR ENERJI
|
132,30
|
2,72
|
2.436.872.092,00 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
0,59
|
8.591.736,85 |
11:59 |
|
ATAGY ATA GMYO
|
13,84
|
1,32
|
2.094.630,58 |
11:58 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,77
|
6.140.454,95 |
11:57 |
|
ATATP ATP YAZILIM
|
130,60
|
-0,84
|
42.208.113,50 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
113,00
|
-1,31
|
710.431,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
1,15
|
1.986.824,51 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
691.054,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,94
|
0,91
|
3.858.999,14 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
-0,26
|
33.571.044,88 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-2,44
|
24.716.428,00 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
4,19
|
56.780.279,50 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,73
|
-1,69
|
3.289.873,59 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
0,00
|
4.823.766,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
21,82
|
1,58
|
51.628.972,90 |
11:58 |
|
AYEN AYEN ENERJI
|
25,52
|
1,03
|
7.778.913,72 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
0,00
|
285.652,22 |
09:55 |
|
AYGAZ AYGAZ
|
205,20
|
-0,15
|
19.150.864,90 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,45
|
11.069.356,63 |
11:59 |
|
BAGFS BAGFAS
|
25,64
|
0,47
|
6.908.151,94 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
88,20
|
1,97
|
156.698.517,25 |
11:58 |
|
BAKAB BAK AMBALAJ
|
37,84
|
1,12
|
2.028.962,18 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
0,00
|
622.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,53
|
0,73
|
43.631.085,47 |
11:59 |
|
BANVT BANVIT
|
171,10
|
5,49
|
92.664.247,90 |
11:59 |
|
BARMA BAREM AMBALAJ
|
36,94
|
-0,43
|
123.309.305,86 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-0,07
|
80.971,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,52
|
-1,53
|
33.994.388,04 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
-1,09
|
16.280.743,59 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-0,21
|
12.710.412,16 |
11:59 |
|
BERA BERA HOLDING
|
18,65
|
3,73
|
113.482.319,17 |
11:59 |
|
BESLR BESLER GIDA
|
12,59
|
-0,24
|
9.961.100,34 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,52
|
-2,37
|
39.441.620,88 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
0,13
|
11.005.759,60 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-1,78
|
21.427.307,50 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,38
|
-1,56
|
12.198.881,10 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
0,11
|
17.438.371,84 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
-0,35
|
21.928.454,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
621,50
|
2,81
|
2.353.226.186,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,69
|
16.243.773,80 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,23
|
65.314.602,43 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
0,60
|
9.045.129,02 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
1,59
|
3.706.854,58 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
25.292.039,50 |
11:59 |
|
BLCYT BILICI YATIRIM
|
37,64
|
5,91
|
52.619.175,46 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
44,98
|
-1,06
|
43.265.511,32 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
20,44
|
-1,45
|
78.149.165,22 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
88,75
|
-0,28
|
73.840.690,95 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
4.977.454,33 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
0,20
|
11.675.056,32 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
204.010.993,31 |
11:59 |
|
BORSK BOR SEKER
|
5,88
|
-0,34
|
15.838.195,01 |
11:58 |
|
BOSSA BOSSA
|
6,35
|
0,63
|
2.487.360,42 |
11:59 |
|
BRISA BRISA
|
85,10
|
-0,82
|
16.498.059,10 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
9,03
|
-3,42
|
770.638,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
3,49
|
3.260.448,08 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,00
|
-3,08
|
51.294.669,00 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
0,58
|
9.994.925,37 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
11,61
|
9,74
|
2.071.816,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,50
|
0,88
|
227.715.949,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00
|
-0,90
|
75.567.236,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
313.487.023,06 |
11:59 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,33
|
274.611.632,05 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,28
|
24.340.802,22 |
11:58 |
|
BULGS BULLS GSYO
|
43,72
|
1,67
|
158.964.838,00 |
11:59 |
|
BURCE BURCELIK
|
82,75
|
6,71
|
180.594.341,95 |
11:58 |
|
BURVA BURCELIK VANA
|
730,00
|
4,14
|
24.687.228,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,20
|
25.091.459,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,32
|
1,74
|
5.042.295,88 |
11:59 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
225.818.089,92 |
11:59 |
|
CASA CASA EMTIA PETROL
|
113,90
|
-0,09
|
985.235,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,60
|
7,88
|
43.208.280,02 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
-0,24
|
217.991.066,00 |
11:59 |
|
CELHA CELIK HALAT
|
10,90
|
3,42
|
25.274.613,72 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,50
|
14.422.344,50 |
11:58 |
|
CEMTS CEMTAS
|
11,42
|
0,62
|
10.590.539,35 |
11:58 |
|
CEMZY CEM ZEYTIN
|
55,85
|
0,27
|
95.240.310,35 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
23,14
|
0,78
|
7.559.883,76 |
11:58 |
|
CGCAM CAGDAS CAM
|
33,74
|
-1,17
|
59.220.174,62 |
11:58 |
|
CIMSA CIMSA
|
45,46
|
0,98
|
230.009.789,58 |
11:58 |
|
CLEBI CELEBI
|
1.600,00
|
0,69
|
31.028.258,00 |
11:58 |
|
CMBTN CIMBETON
|
1.919,00
|
0,16
|
10.561.750,00 |
11:58 |
|
CMENT CIMENTAS
|
355,00
|
4,41
|
763.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
5.355.839,99 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
297,00
|
-2,38
|
19.858.317,75 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,85
|
2,69
|
31.086.324,80 |
11:58 |
|
CRFSA CARREFOURSA
|
113,40
|
1,16
|
19.999.220,80 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
0,19
|
5.203.367,66 |
11:57 |
|
CVKMD CVK MADEN
|
29,26
|
1,39
|
223.283.942,28 |
11:58 |
|
CWENE CW ENERJI
|
28,18
|
1,59
|
236.662.314,88 |
11:58 |
|
DAGI DAGI GIYIM
|
6,23
|
-4,89
|
34.019.481,48 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,66
|
-2,83
|
97.910.625,51 |
11:59 |
|
DARDL DARDANEL
|
2,18
|
-0,46
|
23.628.392,60 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
0,61
|
18.952.351,96 |
11:58 |
|
DENGE DENGE HOLDING
|
3,11
|
-0,32
|
22.948.035,77 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-0,67
|
13.998.431,07 |
11:59 |
|
DERIM DERIMOD
|
35,20
|
-0,06
|
1.895.351,70 |
11:56 |
|
DESA DESA DERI
|
11,66
|
-0,09
|
8.390.632,89 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
0,45
|
6.794.549,96 |
11:58 |
|
DEVA DEVA HOLDING
|
63,80
|
0,63
|
8.636.553,10 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,00
|
7.474.266,20 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,45
|
2.090.674,08 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
1,03
|
3.651.595,50 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
4,82
|
460.359,74 |
09:55 |
|
DITAS DITAS DOGAN
|
37,90
|
-1,40
|
60.917.377,84 |
11:58 |
|
DITASR DITAS DOGAN - RHKP
|
36,96
|
0,05
|
3.262.645,86 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
52.521.018,57 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
-0,30
|
30.013.356,38 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,11
|
9.032.756,16 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,62
|
0,56
|
4.896.643,91 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
215,40
|
1,32
|
280.236.028,10 |
11:58 |
|
DOCO DO-CO
|
10.917,50
|
0,53
|
22.080.042,50 |
11:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,94
|
-4,93
|
58.905.110,68 |
11:59 |
|
DOFRB DOF ROBOTIK
|
85,70
|
0,88
|
391.272.240,60 |
11:59 |
|
DOGUB DOGUSAN
|
45,00
|
-0,49
|
17.084.370,60 |
11:59 |
|
DOHOL DOGAN HOLDING
|
18,91
|
2,00
|
197.348.397,14 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-1,47
|
4.170.006,38 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,50
|
-0,45
|
316.992.478,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-2,15
|
37.195.622,70 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,57
|
10.700.397,74 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
16,64
|
4,98
|
64.777.112,64 |
11:58 |
|
DYOBY DYO BOYA
|
13,04
|
0,15
|
4.609.570,98 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,00
|
1,27
|
26.581.186,15 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
1,67
|
14.453.794,80 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
98,35
|
7,96
|
388.466.111,90 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
23,88
|
-0,91
|
90.374.657,14 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
3,10
|
79.506.206,75 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,02
|
-2,06
|
260.328.072,73 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
1,88
|
16.402.442,64 |
11:58 |
|
EFOR EFOR YATIRIM
|
25,56
|
0,00
|
280.659.906,68 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.562,50
|
-0,07
|
64.936.100,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,52
|
-0,53
|
21.671.502,30 |
11:57 |
|
EGEPO NASMED EGEPOL
|
8,91
|
0,11
|
24.974.390,88 |
11:57 |
|
EGGUB EGE GUBRE
|
93,80
|
-0,42
|
12.366.265,80 |
11:57 |
|
EGPRO EGE PROFIL
|
26,12
|
0,46
|
9.826.124,42 |
11:58 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
3.648.622,83 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
0,56
|
1.418.415.357,22 |
11:59 |
|
EKIZ EKIZ KIMYA
|
138,00
|
1,47
|
112.608,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
0,18
|
23.383.789,33 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,75
|
4.701.346,10 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,00
|
-0,21
|
12.959.537,60 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
24,58
|
-4,21
|
165.423.479,96 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-5,22
|
479.214,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
1,52
|
20.960.924,13 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,26
|
-1,07
|
45.336.991,24 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
94,10
|
-0,58
|
100.850.102,80 |
11:58 |
|
ENKAI ENKA INSAAT
|
80,95
|
-0,55
|
283.318.898,70 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,06
|
4,32
|
52.787.204,34 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,29
|
55.409.292,88 |
11:59 |
|
EPLAS EGEPLAST
|
5,15
|
0,98
|
4.776.943,39 |
11:57 |
|
ERBOS ERBOSAN
|
192,90
|
0,31
|
9.396.020,30 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
68,85
|
-0,15
|
46.259.460,10 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
1,14
|
1.854.168.161,32 |
11:59 |
|
ERSU ERSU GIDA
|
17,99
|
-0,83
|
2.198.086,15 |
11:58 |
|
ESCAR ESCAR FILO
|
26,04
|
1,32
|
59.551.501,34 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
5,43
|
69.754.948,42 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,64
|
0,00
|
408.083.669,81 |
11:59 |
|
ETILR ETILER GIDA
|
3,88
|
0,26
|
8.649.176,42 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
-2,31
|
4.637.784,14 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
785.105,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,09
|
-0,92
|
2.692.631,13 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
37,22
|
9,21
|
516.285.073,22 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-0,33
|
134.080.328,29 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,14
|
1.375.929,10 |
11:58 |
|
EYGYO EYG GMYO
|
3,88
|
-0,51
|
6.113.507,75 |
11:58 |
|
FADE FADE GIDA
|
13,85
|
0,87
|
3.629.280,03 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
0,00
|
267.032.724,97 |
11:58 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,52
|
0,89
|
49.203.723,03 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-2,34
|
3.845.319,66 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,16
|
6.537.426,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
1,37
|
40.331.897,21 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
0,67
|
19.669.532,35 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
3,58
|
195.725.041,95 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
13,99
|
-0,07
|
71.338.809,75 |
11:58 |
|
FROTO FORD OTOSAN
|
98,65
|
0,20
|
780.693.338,05 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,56
|
2,37
|
165.217.246,62 |
11:59 |
|
GARAN GARANTI BANKASI
|
146,80
|
0,89
|
1.774.827.006,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,76
|
-1,21
|
12.794.398,68 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,83
|
7.741.324,89 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
1,20
|
7.129.637,14 |
11:59 |
|
GENIL GEN ILAC
|
172,70
|
0,99
|
97.703.478,70 |
11:58 |
|
GENTS GENTAS
|
9,80
|
-0,71
|
19.594.193,04 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,48
|
2,20
|
79.536.563,50 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,86
|
4,35
|
341.439.187,76 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
-1,54
|
155.048.731,20 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-1,46
|
1.511.555,84 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
-2,28
|
29.958.071,05 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
0,06
|
102.085.501,90 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,52
|
29.601.845,38 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
0,25
|
26.252.092,92 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
53,65
|
-2,90
|
233.274.674,85 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-0,85
|
67.518.055,64 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,00
|
18.377.459,25 |
11:57 |
|
GOODY GOOD-YEAR
|
14,96
|
0,27
|
4.793.732,86 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
2,13
|
28.908.730,56 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,66
|
3.496.992,32 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,50
|
-2,35
|
113.584.352,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
1,05
|
66.529.154,60 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
3,67
|
17.256.233,80 |
11:59 |
|
GSDHO GSD HOLDING
|
4,58
|
1,55
|
17.866.447,69 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
84.200.720,99 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
381,00
|
1,67
|
478.784.119,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
275,00
|
-0,54
|
1.751.750,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
3,77
|
72.034.748,18 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
43,48
|
-6,86
|
189.065.642,82 |
11:59 |
|
HALKB T. HALK BANKASI
|
41,30
|
0,24
|
635.491.311,06 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,80
|
-0,40
|
18.580.652,88 |
11:59 |
|
HATSN HATSAN GEMI
|
39,36
|
0,15
|
9.010.241,60 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
0,77
|
293.505.707,31 |
11:59 |
|
HEDEF HEDEF HOLDING
|
57,15
|
5,35
|
243.651.727,85 |
11:59 |
|
HEKTS HEKTAS
|
2,94
|
-1,01
|
137.987.746,98 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,62
|
7.562.038,24 |
11:59 |
|
HLGYO HALK GMYO
|
4,15
|
0,24
|
75.556.465,91 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
1,55
|
26.252.905,60 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,75
|
0,42
|
16.472.350,90 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-1,86
|
44.730.783,02 |
11:59 |
|
HUBVC HUB GIRISIM
|
2,64
|
-4,35
|
6.276.815,33 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
11.243.745,27 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,76
|
3.988.208,21 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
0,79
|
5.996.572,41 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
8.714.322,31 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,84
|
2,13
|
4.649.672,63 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,15
|
1,30
|
197.850.399,45 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
41,76
|
2,35
|
15.290.176,54 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
1.518.515,51 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
22.996.626,18 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,42
|
7,08
|
309.679.360,85 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
4,02
|
44.317.931,19 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,58
|
9.821.741,45 |
11:57 |
|
IMASM IMAS MAKINA
|
4,81
|
0,63
|
80.184.932,40 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-0,13
|
15.247.956,11 |
11:58 |
|
INFO INFO YATIRIM
|
3,93
|
-1,75
|
93.475.366,97 |
11:59 |
|
INGRM INGRAM BILISIM
|
413,50
|
1,41
|
3.489.899,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
702.568,50 |
09:55 |
|
INTEM INTEMA
|
278,75
|
0,27
|
5.932.633,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
11.740.955,44 |
11:58 |
|
INVES INVESTCO HOLDING
|
349,50
|
-3,98
|
42.675.059,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
93.690,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,24
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
0,48
|
2.941.962.057,18 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,12
|
1,09
|
31.905.729,50 |
11:59 |
|
ISFIN IS FIN.KIR.
|
18,00
|
0,50
|
6.948.339,54 |
11:58 |
|
ISGSY IS GIRISIM
|
71,95
|
1,62
|
28.092.050,35 |
11:58 |
|
ISGYO IS GMYO
|
21,72
|
1,31
|
18.275.458,14 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,12
|
-2,28
|
119.951.223,90 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-0,15
|
151.739.633,72 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,14
|
2.122.337,06 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,12
|
6.494.886,40 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
0,43
|
49.360.671,30 |
11:58 |
|
IZFAS IZMIR FIRCA
|
54,30
|
1,97
|
68.972.956,65 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-0,15
|
4.084.323,50 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-0,29
|
14.703.706,30 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
19,81
|
0,97
|
33.642.143,19 |
11:59 |
|
KAPLM KAPLAMIN
|
302,00
|
4,50
|
44.480.603,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
1,61
|
21.027.831,15 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
0,33
|
32.681.672,82 |
11:58 |
|
KARTN KARTONSAN
|
79,55
|
0,89
|
4.395.166,20 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,32
|
170.610.190,72 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
2,77
|
40.466.913,50 |
11:59 |
|
KBORU KUZEY BORU
|
14,19
|
-0,70
|
30.920.920,59 |
11:58 |
|
KCAER KOCAER CELIK
|
10,59
|
1,63
|
43.663.523,79 |
11:58 |
|
KCHOL KOC HOLDING
|
186,30
|
1,25
|
3.352.983.312,00 |
11:59 |
|
KENT KENT GIDA
|
690,50
|
-1,78
|
379.084,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
81.080,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
0,69
|
12.126.308,26 |
11:58 |
|
KGYO KORAY GMYO
|
5,34
|
-1,84
|
14.461.400,26 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,55
|
1,57
|
8.441.593,57 |
11:58 |
|
KLGYO KILER GMYO
|
8,02
|
6,23
|
367.222.572,12 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
1,55
|
39.316.418,48 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
-0,34
|
13.237.603,60 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
126.931,20 |
09:55 |
|
KLRHO KILER HOLDING
|
437,00
|
-1,13
|
260.269.488,50 |
11:59 |
|
KLSER KALESERAMIK
|
27,08
|
0,59
|
13.143.653,48 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,67
|
-4,13
|
30.015.414,62 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,00
|
18.424.137,90 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-0,53
|
8.182.553,93 |
11:59 |
|
KNFRT KONFRUT TARIM
|
11,30
|
2,73
|
18.038.272,87 |
11:58 |
|
KOCMT KOC METALURJI
|
2,65
|
0,38
|
14.544.839,53 |
11:58 |
|
KONKA KONYA KAGIT
|
15,45
|
0,85
|
15.139.985,31 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,35
|
0,19
|
254.283.608,97 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
0,06
|
14.959.190,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-0,19
|
9.249.505,28 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,56
|
0,98
|
10.193.151,68 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
16,05
|
0,31
|
17.957.589,27 |
11:59 |
|
KRDMA KARDEMIR (A)
|
25,42
|
0,32
|
32.297.561,74 |
11:58 |
|
KRDMB KARDEMIR (B)
|
25,26
|
-0,16
|
48.319.030,24 |
11:58 |
|
KRDMD KARDEMIR (D)
|
27,38
|
2,16
|
566.672.847,22 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,33
|
15.850.742,35 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
1,85
|
28.267.674,65 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
1,11
|
4.105.521,65 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,01
|
1,52
|
13.961.453,84 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,16
|
3.717.925,46 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,99
|
4,18
|
29.009.326,43 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
230.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,80
|
8,45
|
2.545.086.067,52 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
-1,02
|
12.845.347,50 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
2,10
|
21.974.419,40 |
11:58 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,69
|
1.476.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,60
|
1,38
|
154.486.855,55 |
11:58 |
|
KZBGY KIZILBUK GYO
|
13,13
|
4,21
|
103.980.410,91 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
2,18
|
18.051.658,34 |
11:59 |
|
LIDER LDR TURIZM
|
71,85
|
0,49
|
27.535.143,55 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,62
|
1,54
|
12.508.586,24 |
11:59 |
|
LILAK LILA KAGIT
|
31,28
|
4,06
|
207.638.790,26 |
11:59 |
|
LINK LINK BILGISAYAR
|
228,20
|
2,19
|
149.076.863,90 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,92
|
-0,44
|
41.756.521,87 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
2,84
|
77.696.268,06 |
11:59 |
|
LOGO LOGO YAZILIM
|
157,40
|
-0,06
|
57.156.012,50 |
11:59 |
|
LRSHO LORAS HOLDING
|
4,63
|
2,66
|
58.011.844,99 |
11:59 |
|
LUKSK LUKS KADIFE
|
123,00
|
5,22
|
92.704.584,30 |
11:58 |
|
LYDHO LYDIA HOLDING
|
151,50
|
-0,98
|
37.339.645,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.860,00
|
-1,32
|
14.258.770,00 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
-0,11
|
4.890.091,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,98
|
0,32
|
13.846.596,26 |
11:58 |
|
MAGEN MARGUN ENERJI
|
40,50
|
-1,94
|
913.375.762,42 |
11:59 |
|
MAKIM MAKIM MAKINE
|
15,04
|
0,60
|
6.309.378,04 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,00
|
-1,20
|
34.369.308,68 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
19,02
|
2,04
|
422.849.403,19 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
2,23
|
111.123.993,75 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,40
|
-1,50
|
16.911.204,72 |
11:58 |
|
MARMR MARMARA HOLDING
|
1,74
|
2,96
|
238.918.271,11 |
11:59 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
12.765.647,30 |
11:58 |
|
MAVI MAVI GIYIM
|
44,54
|
0,77
|
131.299.284,80 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
1,18
|
22.479.636,98 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
0,00
|
421.724,80 |
09:55 |
|
MEGMT MEGA METAL
|
54,45
|
1,78
|
153.245.084,25 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,80
|
22.816.482,88 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,29
|
1,53
|
3.086.224,72 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,49
|
-1,14
|
32.171.921,12 |
11:59 |
|
MERIT MERIT TURIZM
|
18,13
|
-1,79
|
15.446.668,92 |
11:58 |
|
MERKO MERKO GIDA
|
14,19
|
-0,98
|
17.329.394,72 |
11:58 |
|
METRO METRO HOLDING
|
4,69
|
-0,21
|
41.135.756,29 |
11:58 |
|
MGROS MIGROS TICARET
|
599,50
|
1,27
|
952.252.316,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,53
|
3,52
|
17.473.844,07 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
-0,11
|
228.288.915,80 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
3,99
|
262.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
-1,48
|
23.446.265,27 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,76
|
1,20
|
6.728.726,81 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,62
|
3,44
|
74.223.427,88 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,38
|
1,58
|
15.704.158,47 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,14
|
3,14
|
124.021.036,28 |
11:58 |
|
MPARK MLP SAGLIK
|
396,00
|
-0,69
|
115.116.495,75 |
11:58 |
|
MRGYO MARTI GMYO
|
2,74
|
0,74
|
19.219.134,91 |
11:58 |
|
MRSHL MARSHALL
|
1.581,00
|
1,28
|
20.975.038,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,00
|
2.383.701,01 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
0,38
|
4.089.613,18 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
11,64
|
4,77
|
6.831.274,09 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,16
|
1.402.263,55 |
11:58 |
|
NATEN NATUREL ENERJI
|
9,52
|
0,21
|
49.498.398,57 |
11:58 |
|
NETAS NETAS TELEKOM.
|
61,55
|
7,42
|
59.269.111,25 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,39
|
-2,02
|
10.750.278,67 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,09
|
1,41
|
17.669.712,14 |
11:59 |
|
NTHOL NET HOLDING
|
46,78
|
0,34
|
19.598.327,04 |
11:58 |
|
NUGYO NUROL GMYO
|
12,04
|
5,80
|
95.630.142,62 |
11:58 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,14
|
15.981.067,70 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
2,48
|
188.094.318,29 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
29.561.072,70 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,98
|
45.883.477,24 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
323,25
|
2,78
|
33.286.948,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-0,41
|
59.965.581,10 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,25
|
-1,81
|
47.101.806,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,30
|
2,45
|
77.336.513,80 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
8.966.665,16 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,07
|
28.556.099,45 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
1,20
|
57.960,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,00
|
6.215.647,51 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
12.904.137,96 |
11:58 |
|
OTKAR OTOKAR
|
515,50
|
1,18
|
162.651.954,50 |
11:58 |
|
OTTO OTTO HOLDING
|
497,00
|
4,03
|
48.783.474,75 |
11:59 |
|
OYAKC OYAK CIMENTO
|
24,34
|
0,50
|
251.858.970,72 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-0,67
|
2.945.432,55 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-1,45
|
3.492.932,35 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,70
|
0,10
|
1.768.363,98 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
156,10
|
-1,01
|
7.631.352,70 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1,97
|
18.473.966,62 |
11:58 |
|
OZKGY OZAK GMYO
|
14,86
|
-0,60
|
24.639.317,61 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
12,13
|
-2,73
|
2.663.039,40 |
11:59 |
|
OZSUB OZSU BALIK
|
17,59
|
0,23
|
7.096.524,04 |
11:59 |
|
OZYSR OZYASAR TEL
|
40,32
|
-1,51
|
13.119.501,32 |
11:58 |
|
PAGYO PANORA GMYO
|
85,95
|
-0,06
|
3.933.379,15 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
341.526.557,68 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,66
|
5.412.320,55 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
17,57
|
2,75
|
225.085.506,64 |
11:59 |
|
PARSN PARSAN
|
101,00
|
2,02
|
24.859.982,25 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,00
|
-1,36
|
196.392.959,10 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,62
|
0,53
|
302.561.871,88 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
0,45
|
3.673.757,94 |
11:58 |
|
PEKGY PEKER GMYO
|
11,11
|
-2,03
|
990.779.782,80 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,89
|
1,81
|
15.424.038,93 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
0,82
|
8.590.142,67 |
11:59 |
|
PETKM PETKIM
|
16,98
|
0,83
|
359.679.486,13 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,70
|
8.426.105,74 |
11:58 |
|
PGSUS PEGASUS
|
204,50
|
-0,10
|
1.326.080.567,60 |
11:59 |
|
PINSU PINAR SU
|
11,35
|
-0,79
|
21.826.748,96 |
11:58 |
|
PKART PLASTIKKART
|
72,75
|
0,76
|
4.243.665,40 |
11:58 |
|
PKENT PETROKENT TURIZM
|
147,80
|
0,41
|
36.988.990,30 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
0,00
|
16.992.762,92 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
2,05
|
12.054.216,54 |
11:59 |
|
PNSUT PINAR SUT
|
11,22
|
0,54
|
3.163.640,23 |
11:57 |
|
POLHO POLISAN HOLDING
|
16,03
|
0,12
|
13.946.588,87 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-0,52
|
72.317.170,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
0,30
|
61.802.653,14 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,90
|
-0,45
|
6.325.763,48 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
0,17
|
10.383.599,65 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,48
|
-0,16
|
3.194.250,29 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
1,28
|
3.752.168,90 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,75
|
3,77
|
594.157.346,69 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
2.826.659,60 |
09:55 |
|
QNBTR QNB BANK
|
492,50
|
0,05
|
4.145.865,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-1,58
|
88.893.775,26 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
226,20
|
-1,65
|
110.429.640,70 |
11:59 |
|
RAYSG RAY SIGORTA
|
216,00
|
-0,55
|
23.553.065,70 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
0,59
|
74.574.339,90 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,30
|
1,57
|
96.405.850,00 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,48
|
-3,75
|
8.015.767,18 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
21,96
|
0,09
|
1.794.696,98 |
11:48 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,58
|
42.666.735,54 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
28,24
|
-1,19
|
35.218.337,32 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,93
|
-0,46
|
22.225.696,92 |
11:58 |
|
RYGYO REYSAS GMYO
|
24,52
|
-0,33
|
35.943.905,14 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
15,62
|
-1,20
|
40.628.260,15 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
3,00
|
78.420.362,54 |
11:58 |
|
SAHOL SABANCI HOLDING
|
92,95
|
1,81
|
1.445.360.801,85 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,04
|
2.909.545,55 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
39,26
|
-3,54
|
14.207.740,34 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
-0,85
|
13.744.085,76 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,68
|
4.761.968,64 |
11:57 |
|
SARKY SARKUYSAN
|
26,58
|
6,32
|
477.387.125,66 |
11:59 |
|
SASA SASA POLYESTER
|
2,32
|
-1,69
|
2.842.488.706,72 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,58
|
3,05
|
30.878.281,16 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
1,67
|
219.955.587,80 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,94
|
1,63
|
23.935.604,25 |
11:58 |
|
SEGYO SEKER GMYO
|
5,30
|
0,38
|
10.796.174,53 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,50
|
1.865.423,84 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,88
|
1.759.031,05 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,50
|
11.574.404,10 |
11:58 |
|
SELVA SELVA GIDA
|
3,40
|
-0,58
|
9.138.866,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
-0,50
|
12.344.328,84 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-1,60
|
3.454.827,20 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
3.574.340,51 |
11:58 |
|
SISE SISE CAM
|
39,40
|
0,46
|
752.749.584,56 |
11:59 |
|
SKBNK SEKERBANK
|
7,57
|
2,57
|
60.265.625,23 |
11:58 |
|
SKTAS SOKTAS
|
3,68
|
-0,54
|
7.179.609,55 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,70
|
-1,30
|
7.339.236,00 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,16
|
7.373.697,03 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
22,12
|
0,45
|
7.487.346,54 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,62
|
0,62
|
39.572.886,92 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
111,60
|
-2,62
|
1.344.562.512,70 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,98
|
2,26
|
60.547.459,46 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
1,15
|
11.872.915,80 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25
|
0,97
|
278.689,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
213.759,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
0,10
|
191.891,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
1,45
|
18.944.831,74 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
55,15
|
2,41
|
165.908.369,40 |
11:59 |
|
SONME SONMEZ FILAMENT
|
189,90
|
-2,57
|
9.931.979,00 |
11:58 |
|
SRVGY SERVET GMYO
|
3,44
|
1,78
|
37.724.670,41 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
1,55
|
95.418,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,64
|
5,18
|
62.665.926,08 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,32
|
-1,59
|
40.174.097,90 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-1,26
|
11.316.118,46 |
11:58 |
|
TABGD TAB GIDA
|
224,60
|
-1,06
|
28.733.700,20 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
333,75
|
1,29
|
17.614.265,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,41
|
-2,71
|
44.259.491,72 |
11:59 |
|
TATGD TAT GIDA
|
12,70
|
0,79
|
7.838.208,82 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
325,75
|
0,15
|
219.147.935,25 |
11:58 |
|
TBORG T.TUBORG
|
158,00
|
0,00
|
14.729.074,90 |
11:58 |
|
TCELL TURKCELL
|
98,90
|
0,61
|
1.303.158.406,50 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
78,45
|
2,89
|
117.448.592,40 |
11:59 |
|
TDGYO TREND GMYO
|
41,80
|
2,50
|
40.756.014,02 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,40
|
-0,58
|
644.747.712,98 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-4,56
|
75.968.321,30 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,80
|
-1,37
|
1.009.320.003,00 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
0,59
|
8.793.824,62 |
11:57 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,83
|
14.679.074,80 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,34
|
5.270.451.202,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
72,05
|
0,07
|
50.918.171,35 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,35
|
29.091.209,86 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,60
|
0,96
|
9.395.888,05 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
391,50
|
5,10
|
77.291.431,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,29
|
30.092.568,40 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
1,17
|
96.810.002,30 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
277,50
|
0,54
|
389.663.312,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,58
|
2,75
|
2.251.660.760,10 |
11:59 |
|
TRCAS TURCAS HOLDING
|
40,38
|
-1,13
|
19.671.581,64 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
3,43
|
146.531.402,70 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
78,80
|
0,00
|
47.984.638,90 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,50
|
7,84
|
128.230.759,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,94
|
-0,53
|
42.508.332,73 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
0,84
|
458.457.108,70 |
11:58 |
|
TSGYO TSKB GMYO
|
6,88
|
0,44
|
4.209.485,38 |
11:58 |
|
TSKB T.S.K.B.
|
13,66
|
0,66
|
128.535.977,02 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
139.789.081,19 |
11:59 |
|
TTKOM TURK TELEKOM
|
58,65
|
0,51
|
451.645.642,25 |
11:59 |
|
TTRAK TURK TRAKTOR
|
551,50
|
0,36
|
45.361.576,50 |
11:58 |
|
TUCLK TUGCELIK
|
4,44
|
-1,33
|
39.813.317,15 |
11:59 |
|
TUKAS TUKAS
|
2,70
|
1,50
|
201.637.510,37 |
11:59 |
|
TUPRS TUPRAS
|
199,00
|
0,86
|
1.566.494.613,50 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
0,00
|
66.179.907,20 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
-0,08
|
2.216.010,66 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
0,43
|
178.328.887,58 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
1,07
|
12.571.214,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,84
|
0,49
|
2.970.468,54 |
11:54 |
|
ULKER ULKER BISKUVI
|
116,40
|
1,57
|
266.729.017,20 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-0,54
|
27.798.700,13 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
162,20
|
-2,52
|
10.648.425,00 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
0,45
|
9.572.097,00 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
-0,26
|
7.228.281,71 |
11:58 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
36.365.850,69 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
0,55
|
487.168.981,16 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
0,35
|
63.017.782,25 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
30.639.908,97 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
0,70
|
6.988.838,80 |
11:58 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
14.797.426,02 |
11:54 |
|
VBTYZ VBT YAZILIM
|
15,47
|
0,13
|
9.219.704,45 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-0,59
|
16.936.392,84 |
11:58 |
|
VERUS VERUSA HOLDING
|
348,00
|
-1,69
|
31.091.526,25 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,02
|
18.421.084,43 |
11:58 |
|
VESTL VESTEL
|
29,12
|
0,07
|
34.939.607,14 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
19.976.631,50 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
17.757.587,50 |
11:58 |
|
VKING VIKING KAGIT
|
32,18
|
0,19
|
10.349.191,12 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,92
|
23.260.292,73 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
0,11
|
34.929.238,05 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
-0,09
|
25.994.980,00 |
11:56 |
|
YATAS YATAS
|
40,70
|
0,10
|
12.860.309,46 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,46
|
-1,44
|
5.132.399,80 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,62
|
0,10
|
116.791,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
1,88
|
106.390.879,26 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
17.615.727,10 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
132,40
|
-1,49
|
5.249.004,60 |
11:57 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
80.085,78 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,69
|
13.517.556,28 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
1,01
|
2.013.517.783,06 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
6.089.263,41 |
11:59 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,33
|
69.169,80 |
09:55 |
|
YUNSA YUNSA
|
7,76
|
2,92
|
30.388.928,24 |
11:58 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
127.616.265,26 |
11:59 |
|
YYLGD YAYLA GIDA
|
10,64
|
1,14
|
45.513.469,36 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,12
|
4.660.885,21 |
11:58 |
|
ZERGY ZERAY GMYO
|
9,96
|
0,71
|
118.885.014,36 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
40.667.116,14 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-1,46
|
15.480.165,78 |
11:59 |
