|
A1CAP A1 CAPITAL YATIRIM
|
14,36
|
0,14
|
152.174.411,27 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
2,15
|
151.709.719,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-4,57
|
130.235.685,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
1,99
|
36.430.343,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
381.483.930,48 |
18:10 |
|
ADGYO ADRA GMYO
|
56,50
|
-2,50
|
75.163.372,35 |
18:10 |
|
AEFES ANADOLU EFES
|
16,73
|
-2,68
|
538.852.309,08 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,90
|
-5,06
|
151.333.878,35 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,40
|
-0,69
|
61.797.369,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,20
|
-0,80
|
92.710.054,46 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-2,11
|
38.590.211,45 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,93
|
-1,00
|
3.659.450,11 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,42
|
-2,64
|
112.795.553,24 |
18:10 |
|
AHSGY AHES GMYO
|
17,65
|
-1,73
|
69.990.767,00 |
18:10 |
|
AKBNK AKBANK
|
66,90
|
-0,52
|
5.265.930.311,70 |
18:10 |
|
AKCNS AKCANSA
|
199,70
|
-2,68
|
273.595.974,50 |
18:10 |
|
AKENR AKENERJI
|
9,18
|
-2,34
|
43.444.393,97 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
-6,21
|
112.113.862,88 |
18:10 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
35.747.487,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,42
|
-2,85
|
116.486.920,25 |
18:10 |
|
AKGRT AKSIGORTA
|
7,36
|
-1,74
|
26.585.299,41 |
18:10 |
|
AKHAN AKHAN UN
|
25,44
|
-2,15
|
173.106.736,74 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
275,50
|
-4,01
|
12.881.630,50 |
18:10 |
|
AKSA AKSA
|
10,79
|
-4,09
|
454.261.728,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,60
|
-4,15
|
513.734.336,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,86
|
0,80
|
68.001.355,07 |
18:10 |
|
AKSUE AKSU ENERJI
|
27,20
|
-3,55
|
52.586.556,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-1,94
|
5.042.996,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,95
|
-1,02
|
351.455.901,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,37
|
267.398.774,34 |
18:10 |
|
ALCAR ALARKO CARRIER
|
722,00
|
-1,63
|
16.431.635,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
-0,37
|
36.079.951,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,06
|
-1,21
|
31.017.022,12 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,57
|
5,69
|
415.999.439,25 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,40
|
-2,16
|
24.413.375,78 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,30
|
-0,63
|
27.489.159,82 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
313,00
|
2,29
|
756.312.497,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,68
|
0,27
|
989.998.894,54 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,29
|
-1,31
|
153.880.822,72 |
18:10 |
|
ALVES ALVES KABLO
|
3,03
|
-0,98
|
255.634.160,24 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,49
|
5,00
|
10.493.830,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
13.806.544,94 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
-1,92
|
66.672.538,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-0,44
|
70.557.387,72 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
86,50
|
-3,35
|
55.916.979,60 |
18:10 |
|
ARCLK ARCELIK
|
110,50
|
-0,72
|
132.843.733,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,04
|
-2,93
|
128.304.544,26 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
-2,19
|
61.211.451,26 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,04
|
-4,30
|
159.401.685,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
86,30
|
5,50
|
164.822.340,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-3,88
|
63.464.890,74 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,20
|
-2,64
|
121.618.879,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-9,59
|
145.398.035,87 |
18:10 |
|
ASELS ASELSAN
|
330,75
|
-2,14
|
4.961.107.193,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,61
|
-1,30
|
34.918.058,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
205,90
|
1,33
|
7.867.214.510,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
-2,56
|
26.275.737,25 |
18:10 |
|
ATAGY ATA GMYO
|
11,94
|
-0,50
|
2.496.956,66 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,69
|
50.155.373,40 |
18:10 |
|
ATATP ATP YAZILIM
|
145,30
|
-3,46
|
140.318.030,80 |
18:10 |
|
ATATR ATA TURIZM
|
10,86
|
-3,38
|
506.965.243,49 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,60
|
2.906.934,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-3,74
|
10.682.381,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-1,98
|
1.981.140,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,46
|
-4,34
|
35.129.893,68 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,04
|
-2,34
|
23.184.829,50 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
7,42
|
70.236.493,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
-3,27
|
45.587.062,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
3,53
|
13.200.059,91 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
775,00
|
5,01
|
122.978.005,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0,30
|
63.885.194,48 |
18:10 |
|
AYEN AYEN ENERJI
|
27,78
|
-3,27
|
34.264.178,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.762.754,40 |
18:10 |
|
AYGAZ AYGAZ
|
228,80
|
-0,74
|
255.603.459,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
-2,05
|
9.507.594,25 |
18:10 |
|
BAGFS BAGFAS
|
35,82
|
-0,61
|
140.380.051,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
129,30
|
-3,22
|
90.245.200,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,64
|
-1,08
|
21.920.974,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
9.365.248,20 |
18:10 |
|
BALSU BALSU GIDA
|
14,02
|
-0,78
|
76.227.362,27 |
18:10 |
|
BANVT BANVIT
|
151,80
|
1,20
|
23.393.104,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,90
|
0,64
|
46.865.685,58 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0,86
|
809.426,99 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
2,37
|
40.231.379,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
2,59
|
86.443.954,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-0,49
|
23.533.631,38 |
18:10 |
|
BERA BERA HOLDING
|
16,49
|
-0,90
|
152.726.883,86 |
18:10 |
|
BESLR BESLER GIDA
|
12,99
|
-0,61
|
40.483.312,84 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
22,40
|
-2,27
|
278.359.057,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,95
|
13.196.860,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
-0,79
|
15.428.105,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
-1,95
|
27.607.443,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
3,61
|
47.634.112,95 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
6,63
|
332.160.758,54 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
157.091.516,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
670,50
|
-0,37
|
2.443.998.822,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,70
|
0,44
|
152.189.458,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
6,14
|
1.658.095.947,72 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,90
|
-3,64
|
36.490.019,71 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
-1,67
|
5.842.726,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
4,14
|
79.132.289,55 |
18:10 |
|
BLCYT BILICI YATIRIM
|
43,88
|
-2,49
|
40.157.015,52 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,66
|
-3,22
|
512.682.209,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,50
|
2,88
|
67.170.406,09 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
-1,62
|
144.407.432,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,93
|
-1,50
|
23.493.841,48 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
-0,16
|
25.795.858,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,44
|
21.247.702,66 |
18:10 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
29.889.117,90 |
18:10 |
|
BOSSA BOSSA
|
6,32
|
-1,40
|
9.154.000,45 |
18:10 |
|
BRISA BRISA
|
84,15
|
3,00
|
24.651.076,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
8.980.099,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
0,79
|
5.846.673,30 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
-4,25
|
37.914.295,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,35
|
-1,03
|
32.626.666,28 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,30
|
-5,68
|
3.269.851,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
0,39
|
538.635.020,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.091,00
|
-1,41
|
132.229.086,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,12
|
-1,37
|
192.213.719,54 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,40
|
-1,69
|
454.421.945,23 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,15
|
22.470.132,67 |
18:10 |
|
BULGS BULLS GSYO
|
41,28
|
-2,09
|
178.358.997,40 |
18:10 |
|
BURCE BURCELIK
|
44,94
|
-0,44
|
369.740.788,86 |
18:10 |
|
BURVA BURCELIK VANA
|
910,50
|
9,11
|
88.541.942,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
-2,30
|
65.508.528,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
42,30
|
-1,12
|
29.591.516,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
427.302.756,40 |
18:10 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-1,53
|
1.011.168,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,20
|
-4,09
|
139.625.650,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
68,35
|
-3,32
|
165.709.507,50 |
18:10 |
|
CELHA CELIK HALAT
|
9,08
|
-4,62
|
15.784.386,02 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,05
|
0,80
|
569.387.462,38 |
18:10 |
|
CEMTS CEMTAS
|
10,12
|
-1,75
|
25.431.834,18 |
18:10 |
|
CEMZY CEM ZEYTIN
|
68,20
|
0,07
|
252.070.389,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
-3,58
|
52.669.259,98 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,44
|
-1,56
|
124.823.752,22 |
18:10 |
|
CIMSA CIMSA
|
49,10
|
-1,48
|
243.225.108,52 |
18:10 |
|
CLEBI CELEBI
|
1.729,00
|
-2,87
|
79.092.489,00 |
18:10 |
|
CMBTN CIMBETON
|
1.665,00
|
-1,65
|
14.829.698,00 |
18:10 |
|
CMENT CIMENTAS
|
315,00
|
-2,63
|
1.397.831,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,13
|
-2,80
|
33.538.963,52 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
194,40
|
5,02
|
28.919.256,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
82,50
|
3,97
|
94.047.873,20 |
18:10 |
|
CRFSA CARREFOURSA
|
120,50
|
1,43
|
75.487.853,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,42
|
10.826.145,40 |
18:10 |
|
CVKMD CVK MADEN
|
32,70
|
-3,71
|
953.663.184,66 |
18:10 |
|
CWENE CW ENERJI
|
29,60
|
3,79
|
715.753.657,44 |
18:10 |
|
DAGI DAGI GIYIM
|
5,42
|
-3,73
|
22.941.858,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,52
|
-7,21
|
288.540.559,52 |
18:10 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
35.894.640,09 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,22
|
1,59
|
463.845.735,15 |
18:10 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
27.548.495,37 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
-1,91
|
68.941.249,20 |
18:10 |
|
DERIM DERIMOD
|
35,02
|
0,40
|
6.738.523,40 |
18:10 |
|
DESA DESA DERI
|
13,34
|
3,81
|
62.676.973,07 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,24
|
1,16
|
15.549.532,12 |
18:10 |
|
DEVA DEVA HOLDING
|
59,70
|
-1,89
|
19.766.332,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-8,60
|
56.978.658,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,38
|
-1,23
|
2.518.513,96 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,53
|
-5,11
|
19.096.900,53 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
10,00
|
5.605.466,40 |
18:10 |
|
DITAS DITAS DOGAN
|
45,14
|
-4,85
|
95.618.688,76 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
58.350.824,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,24
|
-7,42
|
182.031.888,80 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,84
|
11.378.110,11 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
0,83
|
23.440.442,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,90
|
-0,16
|
289.677.438,70 |
18:10 |
|
DOCO DO-CO
|
8.465,00
|
-1,57
|
54.669.207,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
-3,05
|
47.244.746,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
105,00
|
-7,16
|
3.134.136.058,00 |
18:10 |
|
DOGUB DOGUSAN
|
82,20
|
7,87
|
102.352.640,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,18
|
2,52
|
213.776.939,92 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
0,26
|
9.238.883,88 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.850,00
|
1,48
|
866.975.291,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
104,20
|
-1,23
|
46.669.159,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,84
|
12.342.238,16 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,03
|
-6,09
|
82.594.674,21 |
18:10 |
|
DYOBY DYO BOYA
|
12,79
|
-0,85
|
10.930.696,43 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,39
|
-0,67
|
8.981.167,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,90
|
0,00
|
29.412.556,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
-2,68
|
397.927.309,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,96
|
1,19
|
337.902.927,54 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-3,39
|
67.230.504,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,08
|
2,38
|
177.545.571,04 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,44
|
-1,82
|
19.784.091,56 |
18:10 |
|
EFOR EFOR YATIRIM
|
9,22
|
0,88
|
1.196.204.005,47 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.620,00
|
-0,71
|
63.809.875,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
3,96
|
320.307.253,76 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,52
|
0,97
|
24.028.151,74 |
18:10 |
|
EGGUB EGE GUBRE
|
115,00
|
-3,69
|
168.974.111,70 |
18:10 |
|
EGPRO EGE PROFIL
|
28,52
|
-6,74
|
66.200.357,96 |
18:10 |
|
EGSER EGE SERAMIK
|
2,74
|
-3,18
|
10.408.141,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,27
|
-2,73
|
2.016.900.494,17 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
949.113,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-2,37
|
57.032.370,17 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,21
|
-0,38
|
8.062.364,40 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,74
|
2,36
|
44.870.496,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,24
|
-9,99
|
716.420.311,62 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,70
|
-0,20
|
1.186.585,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,00
|
-3,23
|
1.995.528.820,94 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-0,14
|
40.680.681,91 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,47
|
-0,94
|
103.228.151,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,80
|
2,26
|
323.627.231,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
92,45
|
0,65
|
683.068.505,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,18
|
5,52
|
185.839.925,82 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,96
|
135.718.696,38 |
18:10 |
|
EPLAS EGEPLAST
|
5,79
|
-1,03
|
33.181.751,36 |
18:10 |
|
ERBOS ERBOSAN
|
180,90
|
-0,93
|
9.057.689,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,36
|
-1,13
|
100.609.030,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
3,72
|
2.868.545.097,06 |
18:10 |
|
ERSU ERSU GIDA
|
20,90
|
-4,65
|
11.596.361,60 |
18:10 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
459.985.770,82 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,70
|
-3,69
|
124.661.983,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
-2,86
|
109.872.625,49 |
18:10 |
|
ETILR ETILER GIDA
|
3,81
|
0,26
|
68.962.467,93 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
2,61
|
3.415.522,92 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01
|
-1,89
|
13.328.582,31 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,65
|
0,10
|
5.409.011,05 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,60
|
-0,32
|
402.626.548,98 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
-2,33
|
114.846.674,10 |
18:10 |
|
EUYO EURO YAT. ORT.
|
16,65
|
-0,54
|
1.914.018,56 |
18:10 |
|
EYGYO EYG GMYO
|
2,79
|
-2,11
|
53.685.819,82 |
18:10 |
|
FADE FADE GIDA
|
13,96
|
0,79
|
18.450.007,03 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,61
|
-4,40
|
334.520.893,05 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
2,34
|
5.722.210,86 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
-4,66
|
39.217.291,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
-2,60
|
534.434.312,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-3,57
|
200.606.903,42 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
-5,63
|
381.987.314,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
3,40
|
94.777.822,41 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,84
|
-2,53
|
99.596.155,42 |
18:10 |
|
FROTO FORD OTOSAN
|
103,80
|
1,07
|
596.753.704,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,85
|
-9,89
|
1.567.415.827,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0,16
|
2.647.668.955,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,04
|
0,08
|
23.930.787,52 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
5.731.734,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
2,90
|
29.464.121,85 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-1,65
|
24.036.444,34 |
18:10 |
|
GENIL GEN ILAC
|
9,66
|
2,55
|
399.062.583,84 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,27
|
-0,75
|
920.099.605,72 |
18:10 |
|
GENTS GENTAS
|
7,40
|
-3,90
|
45.701.644,72 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,52
|
-2,14
|
85.325.860,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,04
|
-1,08
|
121.757.734,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
-0,52
|
210.535.887,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
-1,61
|
2.041.660,80 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
-1,83
|
25.931.585,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-3,31
|
603.704.492,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-2,19
|
36.504.215,21 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,24
|
-1,86
|
34.951.882,58 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,08
|
45.074.248,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,40
|
1,13
|
94.120.140,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
363,75
|
-1,22
|
60.295.861,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,68
|
-3,36
|
364.987.037,53 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,70
|
-1,79
|
41.404.925,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,59
|
-3,44
|
5.527.258,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
2,44
|
221.877.343,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
232,70
|
-3,08
|
190.703.887,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
-0,22
|
9.261.118,82 |
18:10 |
|
GSDHO GSD HOLDING
|
4,20
|
1,69
|
23.925.916,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-2,83
|
182.427.373,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
462,75
|
-2,27
|
499.156.447,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
870,00
|
4,63
|
3.128.097.014,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,99
|
91.777.105,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,25
|
-4,58
|
106.903.229,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,80
|
0,38
|
1.086.197.304,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,60
|
-0,68
|
25.188.390,70 |
18:10 |
|
HATSN HATSAN GEMI
|
37,44
|
1,79
|
164.789.144,66 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-2,05
|
175.939.368,85 |
18:10 |
|
HEDEF HEDEF HOLDING
|
128,00
|
0,79
|
735.222.425,50 |
18:10 |
|
HEKTS HEKTAS
|
2,80
|
-1,41
|
201.753.697,36 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
-3,65
|
37.419.180,53 |
18:10 |
|
HLGYO HALK GMYO
|
4,69
|
-2,90
|
242.879.604,37 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
54,20
|
-1,00
|
30.313.719,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
-1,50
|
46.816.186,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
-2,07
|
28.675.408,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,00
|
-3,38
|
13.128.735,24 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,94
|
-1,34
|
32.098.599,60 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,40
|
7,38
|
116.010.350,43 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
0,49
|
43.480.930,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,73
|
-2,50
|
40.882.256,74 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,00
|
5,26
|
17.182.155,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,80
|
0,71
|
814.863.536,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
2,43
|
70.032.070,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,87
|
5.248.592,11 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
22.442.261,48 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,90
|
-2,56
|
94.465.868,38 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-1,52
|
17.366.672,07 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,00
|
6.210.785,20 |
18:10 |
|
IMASM IMAS MAKINA
|
3,73
|
3,04
|
254.963.854,42 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-3,45
|
128.354.133,71 |
18:10 |
|
INFO INFO YATIRIM
|
3,11
|
-3,72
|
74.372.719,33 |
18:10 |
|
INGRM INGRAM BILISIM
|
368,25
|
-2,45
|
14.523.817,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-2,00
|
2.031.671,00 |
18:10 |
|
INTEM INTEMA
|
266,00
|
1,14
|
19.430.440,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
1,16
|
49.834.226,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
447,00
|
5,18
|
260.676.532,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,15
|
-1,00
|
1.704.191,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
2.455.100,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,18
|
0,00
|
6.278.005.470,08 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,50
|
1,53
|
109.900.301,94 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,27
|
-2,33
|
30.164.667,66 |
18:10 |
|
ISGSY IS GIRISIM
|
122,00
|
-3,25
|
270.409.076,90 |
18:10 |
|
ISGYO IS GMYO
|
20,10
|
-0,89
|
11.914.158,80 |
18:10 |
|
ISKPL ISIK PLASTIK
|
14,60
|
0,90
|
1.337.157.090,68 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
0,75
|
355.127.963,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-4,45
|
14.990.180,23 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
8.640.910,12 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
-3,67
|
325.435.876,07 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,10
|
0,09
|
128.249.859,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
-2,22
|
24.964.747,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-0,81
|
49.389.378,36 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,50
|
-0,66
|
102.754.016,53 |
18:10 |
|
KAPLM KAPLAMIN
|
443,50
|
-0,34
|
92.735.184,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-0,71
|
28.562.505,71 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
-0,53
|
57.881.978,73 |
18:10 |
|
KARTN KARTONSAN
|
63,35
|
-0,71
|
13.701.852,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
166.437.721,47 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
-0,93
|
35.561.977,88 |
18:10 |
|
KBORU KUZEY BORU
|
17,70
|
-1,12
|
78.420.524,79 |
18:10 |
|
KCAER KOCAER CELIK
|
11,00
|
0,09
|
123.563.836,52 |
18:10 |
|
KCHOL KOC HOLDING
|
192,60
|
1,74
|
5.420.994.968,20 |
18:10 |
|
KENT KENT GIDA
|
409,50
|
-1,03
|
6.548.788,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
2,39
|
5.746.943,30 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
-1,81
|
24.541.362,15 |
18:10 |
|
KGYO KORAY GMYO
|
7,48
|
6,70
|
114.694.246,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,63
|
-5,87
|
40.699.500,83 |
18:10 |
|
KLGYO KILER GMYO
|
4,95
|
-4,44
|
119.491.143,08 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
-3,59
|
80.293.749,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,14
|
1,18
|
26.439.413,94 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,52
|
1.655.227,60 |
18:10 |
|
KLRHO KILER HOLDING
|
107,00
|
4,49
|
629.074.223,90 |
18:10 |
|
KLSER KALESERAMIK
|
25,30
|
-0,78
|
27.098.235,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
97.238.241,31 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
-1,05
|
246.406.221,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,15
|
-2,70
|
19.576.106,68 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-0,29
|
14.784.160,85 |
18:10 |
|
KOCMT KOC METALURJI
|
2,44
|
1,24
|
37.694.605,33 |
18:10 |
|
KONKA KONYA KAGIT
|
15,50
|
6,24
|
98.629.968,93 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,64
|
-1,59
|
266.529.407,91 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
-1,02
|
24.238.592,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-1,82
|
57.159.321,35 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
3,09
|
107.855.860,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-1,83
|
42.287.700,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,62
|
2,07
|
386.447.631,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
57,10
|
1,78
|
360.930.488,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,40
|
1,66
|
1.250.788.027,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-2,55
|
16.980.956,91 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,97
|
-4,17
|
35.434.333,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
-0,12
|
20.289.182,80 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,13
|
0,37
|
53.879.920,40 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-1,51
|
10.216.621,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,71
|
-3,21
|
18.040.360,88 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.760,00
|
0,09
|
4.279.740,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
865.283.306,25 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
-2,82
|
22.971.998,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,10
|
-1,49
|
30.919.471,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,40
|
-1,73
|
16.714.266,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
76,75
|
-2,23
|
720.876.309,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
173.131.299,66 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
1,86
|
624.307.312,34 |
18:10 |
|
LIDER LDR TURIZM
|
118,50
|
6,37
|
167.037.218,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,66
|
5,78
|
67.777.357,77 |
18:10 |
|
LILAK LILA KAGIT
|
37,80
|
-1,41
|
1.370.682.008,40 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,22
|
-1,69
|
237.000.929,72 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
-1,24
|
8.572.574,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,12
|
-0,90
|
141.495.146,02 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,50
|
1,06
|
71.773.824,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,47
|
1,76
|
90.420.145,27 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,30
|
-0,59
|
4.310.329,05 |
18:10 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
14.083.328,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
187,60
|
-3,65
|
140.141.105,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
18.500,00
|
0,00
|
35.607.587,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
-4,20
|
59.721.446,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
5,25
|
92.962.387,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
51,10
|
-1,64
|
176.313.960,05 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,51
|
-3,42
|
22.584.999,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,42
|
-2,82
|
25.973.019,75 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
21,72
|
-5,97
|
594.187.084,54 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-2,06
|
51.270.982,26 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
154.189.716,02 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,27
|
-3,81
|
260.598.054,04 |
18:10 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
75.852.958,59 |
18:10 |
|
MAVI MAVI GIYIM
|
42,14
|
-1,27
|
144.505.557,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,20
|
-5,73
|
4.178.207.582,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
-1,39
|
11.354.042,26 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.863.013,27 |
18:10 |
|
MEGMT MEGA METAL
|
72,50
|
-2,42
|
300.530.508,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,25
|
-4,61
|
184.133.343,38 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,68
|
-0,72
|
8.746.223,20 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,20
|
0,56
|
45.979.152,07 |
18:10 |
|
MERIT MERIT TURIZM
|
15,20
|
-2,06
|
36.173.757,17 |
18:10 |
|
MERKO MERKO GIDA
|
15,14
|
-2,95
|
133.860.945,98 |
18:10 |
|
METRO METRO HOLDING
|
5,38
|
-0,55
|
38.739.820,97 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,27
|
-6,55
|
361.804.452,94 |
18:10 |
|
MGROS MIGROS TICARET
|
603,00
|
0,42
|
1.109.389.554,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,32
|
-2,64
|
25.275.574,55 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,60
|
1,84
|
513.129.958,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
-0,63
|
2.595.982,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-9,98
|
295.006.796,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,41
|
-2,52
|
7.547.098,59 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,40
|
4,88
|
158.843.876,22 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,52
|
-7,47
|
379.956.045,11 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,06
|
3,28
|
468.392.182,16 |
18:10 |
|
MPARK MLP SAGLIK
|
420,00
|
-0,71
|
231.735.775,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
96.489.881,61 |
18:10 |
|
MRSHL MARSHALL
|
1.375,00
|
0,36
|
16.665.825,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,60
|
-4,76
|
187.809.367,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,62
|
-2,74
|
14.434.711,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,13
|
-1,83
|
4.313.764,91 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,50
|
2.224.428,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,96
|
-1,00
|
23.145.547,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,00
|
-0,18
|
15.360.432,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
153,00
|
6,10
|
2.658.708.161,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,79
|
0,41
|
154.454.002,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,37
|
-2,49
|
94.409.340,56 |
18:10 |
|
NTHOL NET HOLDING
|
38,82
|
-2,51
|
67.353.532,42 |
18:10 |
|
NUGYO NUROL GMYO
|
8,81
|
-0,34
|
16.663.274,21 |
18:10 |
|
NUHCM NUH CIMENTO
|
229,70
|
-1,92
|
52.044.213,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
-2,63
|
403.602.738,26 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,02
|
-0,60
|
6.867.418,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
-2,07
|
335.455.618,79 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
809,00
|
-1,34
|
651.655.392,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
0,65
|
42.628.896,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
2,87
|
121.576.065,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
55,90
|
-1,32
|
44.252.083,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
-2,13
|
3.307.194,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,00
|
101.550.957,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
1.253.920,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
-1,55
|
17.168.553,62 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,12
|
15.993.693,60 |
18:10 |
|
OTKAR OTOKAR
|
364,25
|
-1,02
|
126.802.565,75 |
18:10 |
|
OTTO OTTO HOLDING
|
332,75
|
-2,70
|
376.695.787,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,42
|
248.393.072,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
0,00
|
4.445.816,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
-2,25
|
2.826.633,25 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-4,37
|
19.410.634,15 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
217,30
|
0,09
|
136.777.506,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-2,53
|
17.896.481,65 |
18:10 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
773.064.933,66 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
5,31
|
22.028.305,66 |
18:10 |
|
OZSUB OZSU BALIK
|
20,82
|
-1,23
|
42.312.200,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,00
|
0,54
|
51.173.985,14 |
18:10 |
|
PAGYO PANORA GMYO
|
119,80
|
-2,52
|
86.074.655,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-4,40
|
674.569.288,94 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,60
|
-0,25
|
6.040.738,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,98
|
-2,22
|
87.653.373,04 |
18:10 |
|
PARSN PARSAN
|
78,80
|
-1,93
|
26.369.502,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,50
|
235.460.233,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
-3,73
|
268.724.037,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,98
|
2,81
|
106.429.101,96 |
18:10 |
|
PEKGY PEKER GMYO
|
14,90
|
-1,84
|
3.304.858.240,84 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,06
|
9,95
|
720.763.240,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
-0,85
|
26.989.682,89 |
18:10 |
|
PETKM PETKIM
|
19,20
|
0,16
|
2.617.384.161,92 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,14
|
-2,79
|
22.454.341,15 |
18:10 |
|
PGSUS PEGASUS
|
177,00
|
-0,34
|
1.353.229.903,80 |
18:10 |
|
PINSU PINAR SU
|
11,46
|
1,42
|
133.490.760,17 |
18:10 |
|
PKART PLASTIKKART
|
75,00
|
-1,45
|
16.834.096,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
148,50
|
-1,66
|
19.869.251,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
2,98
|
68.684.134,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
-3,56
|
56.466.018,90 |
18:10 |
|
PNSUT PINAR SUT
|
10,76
|
-1,65
|
12.296.832,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,36
|
8,92
|
165.166.352,01 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.812,50
|
-2,92
|
47.052.950,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
-1,76
|
75.155.795,47 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,46
|
-3,33
|
59.444.295,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-0,11
|
15.635.770,30 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,40
|
-3,24
|
9.365.216,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-5,15
|
11.139.124,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,76
|
-6,12
|
1.822.693.380,36 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,50
|
-1,72
|
957.734,40 |
18:10 |
|
QNBTR QNB BANK
|
277,25
|
-4,40
|
3.307.279,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-2,96
|
140.405.624,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
213,00
|
9,96
|
1.220.048.260,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
193,00
|
0,00
|
27.881.680,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-4,29
|
377.190.020,17 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
1,30
|
273.744.490,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
7,49
|
10.694.246,73 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,97
|
-0,15
|
2.635.306,87 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-4,10
|
92.026.649,32 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
41,50
|
-0,43
|
139.264.238,78 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-0,93
|
83.071.416,18 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,00
|
-3,38
|
142.578.745,98 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
-6,58
|
92.111.099,30 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
9,44
|
561.702.653,42 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-0,94
|
2.427.951.153,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-1,12
|
2.330.276,21 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,72
|
-3,16
|
7.902.462,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
1,99
|
150.588.269,10 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,25
|
1,10
|
12.182.790,63 |
18:10 |
|
SARKY SARKUYSAN
|
26,46
|
-3,64
|
197.851.795,28 |
18:10 |
|
SASA SASA POLYESTER
|
2,33
|
-2,51
|
3.461.405.934,58 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
-3,48
|
26.605.685,78 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,50
|
-3,35
|
171.336.055,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
-0,29
|
135.532.216,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,41
|
-2,00
|
53.783.471,66 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
1,33
|
4.575.961,34 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,71
|
6,53
|
12.840.012,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
0,62
|
50.707.683,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,12
|
1,44
|
108.409.064,81 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
2,64
|
85.153.799,31 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
-1,57
|
7.129.296,87 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-0,41
|
2.917.239,71 |
18:10 |
|
SISE SISE CAM
|
44,88
|
-0,97
|
1.757.969.138,54 |
18:10 |
|
SKBNK SEKERBANK
|
10,13
|
-0,10
|
230.856.953,42 |
18:10 |
|
SKTAS SOKTAS
|
2,84
|
-4,05
|
21.755.433,76 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-3,68
|
17.853.778,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,63
|
7,03
|
149.193.038,65 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,20
|
-1,83
|
161.524.173,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,01
|
-0,99
|
29.399.421,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
56,85
|
-3,48
|
90.669.061,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,42
|
-3,66
|
352.419.332,08 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
4,47
|
62.200.901,55 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
1.016.864,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,08
|
-1,09
|
857.816,58 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47
|
-0,26
|
45.161.605,64 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,18
|
0,38
|
388.043.853,06 |
18:10 |
|
SONME SONMEZ FILAMENT
|
142,30
|
-1,86
|
3.321.772,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,33
|
74.515.447,49 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-0,19
|
658.422,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,46
|
-0,89
|
29.246.760,82 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,20
|
-2,69
|
128.482.307,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,44
|
-3,65
|
27.472.027,76 |
18:10 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
30.326.052,14 |
18:10 |
|
TABGD TAB GIDA
|
246,50
|
-0,60
|
126.545.214,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
359,50
|
-0,76
|
51.081.529,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,20
|
-4,27
|
219.697.671,31 |
18:10 |
|
TATGD TAT GIDA
|
15,90
|
-2,87
|
79.613.748,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-0,59
|
343.509.715,50 |
18:10 |
|
TBORG T.TUBORG
|
141,10
|
-1,33
|
18.824.906,60 |
18:10 |
|
TCELL TURKCELL
|
106,40
|
0,38
|
1.377.052.811,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
-2,16
|
190.228.401,25 |
18:10 |
|
TDGYO TREND GMYO
|
20,18
|
-4,63
|
59.917.971,57 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,01
|
-1,90
|
1.468.958.803,84 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
-2,95
|
45.462.447,38 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,00
|
1,11
|
1.086.550.954,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
-0,86
|
56.386.549,52 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,30
|
-2,21
|
18.370.474,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,17
|
8.832.279.043,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
97,70
|
4,66
|
1.814.742.242,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
-0,79
|
75.139.604,34 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,95
|
-0,17
|
6.636.593,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
582,00
|
4,21
|
70.717.893,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,08
|
41.181.140,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,76
|
-3,89
|
102.785.854,88 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
2,66
|
737.365.070,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,78
|
-3,14
|
3.938.075.318,38 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,40
|
-4,46
|
76.258.488,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
-0,94
|
177.939.144,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
-1,51
|
98.837.018,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
975,00
|
0,57
|
297.641.078,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,95
|
1,01
|
56.067.825,38 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30
|
-4,37
|
1.287.970.631,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,62
|
0,30
|
10.959.458,75 |
18:10 |
|
TSKB T.S.K.B.
|
11,10
|
-0,18
|
227.958.831,29 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
166.210.373,67 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,95
|
673.145.572,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
450,00
|
-0,77
|
59.036.311,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,06
|
-0,49
|
50.540.317,17 |
18:10 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
226.585.758,64 |
18:10 |
|
TUPRS TUPRAS
|
240,50
|
0,12
|
19.577.056.744,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-0,28
|
74.244.258,06 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
0,63
|
19.124.436,72 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
-1,01
|
163.194.159,93 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,62
|
-8,33
|
448.186.605,48 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
-3,76
|
28.097.624,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
37,40
|
10,00
|
75.387.807,06 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,81
|
473.819.485,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,37
|
-7,81
|
94.297.242,73 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
171,00
|
-2,34
|
19.714.425,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-1,21
|
25.191.844,96 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
-3,04
|
30.324.547,42 |
18:10 |
|
USAK USAK SERAMIK
|
1,57
|
-3,09
|
132.746.543,49 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,83
|
624.908.839,26 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
-1,01
|
102.508.669,37 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,69
|
238.241.807,17 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,60
|
0,98
|
58.471.665,50 |
18:10 |
|
VANGD VANET GIDA
|
76,50
|
-0,39
|
20.160.078,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,30
|
-5,39
|
62.604.524,47 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,84
|
-1,50
|
14.396.640,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
431,00
|
1,47
|
98.143.502,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-0,85
|
35.563.291,04 |
18:10 |
|
VESTL VESTEL
|
28,44
|
1,57
|
64.343.798,92 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,16
|
-2,07
|
6.275.200,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,93
|
59.065.218,88 |
18:10 |
|
VKING VIKING KAGIT
|
23,50
|
-2,33
|
19.798.123,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
23.015.057,24 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
73,50
|
-1,41
|
48.615.446,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,28
|
-5,68
|
52.621.794,37 |
18:10 |
|
YATAS YATAS
|
43,66
|
-2,28
|
29.804.422,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-2,84
|
19.140.065,12 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
1,24
|
1.064.519,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
-3,96
|
378.872.860,45 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-3,45
|
541.324.609,84 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
204,60
|
2,20
|
58.958.288,40 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
-2,36
|
57.460.218,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
0,00
|
3.189.573.235,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
17.514.561,52 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,05
|
-1,70
|
1.224.196,25 |
18:10 |
|
YUNSA YUNSA
|
7,81
|
-1,51
|
32.497.765,41 |
18:10 |
|
YYAPI YESIL YAPI
|
1,16
|
-4,13
|
18.643.169,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
85.764.264,32 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-0,61
|
36.082.256,04 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,31
|
-4,78
|
63.209.663,62 |
18:10 |
|
ZGYO Z GMYO
|
25,56
|
-3,03
|
353.589.246,12 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-1,44
|
76.111.532,34 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,88
|
26.042.478,76 |
18:10 |
