|
A1CAP A1 CAPITAL YATIRIM
|
11,47
|
2,41
|
57.584.924,90 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
0,20
|
8.302.643,96 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-0,30
|
2.010.386,45 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
-0,12
|
11.774.227,24 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
0,00
|
139.330.228,46 |
11:58 |
|
ADGYO ADRA GMYO
|
47,74
|
-2,81
|
21.615.289,46 |
11:57 |
|
AEFES ANADOLU EFES
|
16,25
|
1,94
|
583.958.441,39 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,15
|
8.157.078,03 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,70
|
-1,40
|
10.255.136,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
1,69
|
75.484.430,28 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-0,55
|
15.890.743,75 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,86
|
380.043,15 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,36
|
-0,15
|
26.759.884,98 |
11:58 |
|
AHSGY AHES GMYO
|
57,40
|
2,68
|
49.211.502,50 |
11:58 |
|
AKBNK AKBANK
|
64,05
|
0,87
|
2.032.213.859,85 |
11:58 |
|
AKCNS AKCANSA
|
129,10
|
-0,69
|
17.106.894,50 |
11:58 |
|
AKENR AKENERJI
|
11,45
|
-1,29
|
161.520.311,21 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,99
|
38.466.727,87 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,12
|
12.347.935,88 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,29
|
5.382.438,44 |
11:58 |
|
AKGRT AKSIGORTA
|
6,77
|
1,65
|
30.314.293,87 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
0,00
|
612.279,30 |
11:57 |
|
AKSA AKSA
|
10,13
|
-0,39
|
28.779.410,66 |
11:58 |
|
AKSEN AKSA ENERJI
|
51,15
|
0,29
|
73.102.154,20 |
11:58 |
|
AKSGY AKIS GMYO
|
7,47
|
0,81
|
5.779.194,53 |
11:55 |
|
AKSUE AKSU ENERJI
|
16,59
|
-0,54
|
486.771,85 |
11:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,69
|
3.003.879,56 |
11:58 |
|
ALARK ALARKO HOLDING
|
95,95
|
0,73
|
326.328.726,80 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,08
|
1,76
|
34.918.163,98 |
11:58 |
|
ALCAR ALARKO CARRIER
|
888,00
|
0,00
|
2.834.347,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-0,37
|
10.602.216,90 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
0,29
|
11.375.914,46 |
11:58 |
|
ALGYO ALARKO GMYO
|
30,96
|
0,13
|
28.350.196,30 |
11:57 |
|
ALKA ALKIM KAGIT
|
9,13
|
0,00
|
13.554.667,19 |
11:57 |
|
ALKIM ALKIM KIMYA
|
15,94
|
1,27
|
9.137.565,40 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,50
|
1,52
|
104.170.792,05 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,07
|
0,16
|
304.967.506,23 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
0,49
|
44.272.718,10 |
11:58 |
|
ALVES ALVES KABLO
|
23,76
|
-0,17
|
34.595.338,62 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,90
|
2.368.792,54 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,54
|
3.159.536,16 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
2,30
|
42.097.593,50 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
1,53
|
58.631.305,30 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
60,40
|
-0,33
|
8.810.852,20 |
11:53 |
|
ARCLK ARCELIK
|
106,20
|
0,66
|
170.127.174,70 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,24
|
-3,08
|
96.266.259,26 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
0,23
|
5.152.285,08 |
11:56 |
|
ARMGD ARMADA GIDA
|
42,66
|
0,09
|
26.392.692,66 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
1,42
|
6.385.560,91 |
11:58 |
|
ARTMS ARTEMIS HALI
|
40,64
|
-1,84
|
13.253.169,56 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,91
|
20.984.562,58 |
11:57 |
|
ASELS ASELSAN
|
184,70
|
0,33
|
946.626.264,50 |
11:58 |
|
ASGYO ASCE GMYO
|
10,73
|
0,37
|
4.473.596,36 |
11:58 |
|
ASTOR ASTOR ENERJI
|
93,00
|
0,11
|
364.334.165,60 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
1,21
|
10.439.864,10 |
11:57 |
|
ATAGY ATA GMYO
|
13,48
|
1,35
|
1.580.219,26 |
11:53 |
|
ATAKP ATAKEY PATATES
|
50,80
|
0,79
|
2.051.769,65 |
11:56 |
|
ATATP ATP YAZILIM
|
153,80
|
-0,13
|
30.961.057,20 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0,07
|
36.604,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
0,35
|
480.330,87 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,05
|
1,83
|
339.376,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,49
|
0,38
|
2.708.378,74 |
11:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
0,79
|
8.053.219,88 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-0,28
|
1.754.272,29 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,37
|
3.982.186,35 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
0,40
|
1.974.304,26 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
399,75
|
-0,25
|
2.690.201,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
18,47
|
-1,23
|
8.238.346,93 |
11:58 |
|
AYEN AYEN ENERJI
|
25,16
|
0,32
|
1.700.745,02 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
363.894,88 |
09:55 |
|
AYGAZ AYGAZ
|
207,90
|
-1,05
|
14.694.395,60 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
48,58
|
-3,99
|
88.451.496,11 |
11:58 |
|
BAGFS BAGFAS
|
27,06
|
-0,59
|
15.443.901,62 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
58,75
|
2,35
|
63.279.139,75 |
11:58 |
|
BAKAB BAK AMBALAJ
|
39,38
|
-2,52
|
10.781.702,24 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-0,64
|
261.795,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,29
|
-0,46
|
24.936.543,83 |
11:58 |
|
BANVT BANVIT
|
167,00
|
0,18
|
5.169.319,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
26,92
|
-7,55
|
231.082.796,14 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,35
|
4.906,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0,24
|
3.462.655,40 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,44
|
1,92
|
47.802.855,54 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,10
|
2,00
|
54.246.635,75 |
11:58 |
|
BERA BERA HOLDING
|
16,08
|
0,31
|
51.339.291,70 |
11:58 |
|
BESLR BESLER GIDA
|
12,23
|
0,49
|
8.654.100,33 |
11:57 |
|
BEYAZ BEYAZ FILO
|
25,74
|
0,63
|
5.609.151,38 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
0,19
|
9.760.676,70 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,98
|
0,58
|
47.165.390,38 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,15
|
-1,52
|
28.842.537,00 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
0,31
|
13.091.087,75 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,25
|
-4,35
|
116.353.582,50 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
0,18
|
564.779.752,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-2,90
|
86.804.719,20 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
0,80
|
82.802.115,24 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
0,40
|
3.029.178,09 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,08
|
3.390.172,76 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
16.504.458,99 |
11:58 |
|
BLCYT BILICI YATIRIM
|
32,72
|
-2,91
|
20.706.595,74 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
50,40
|
-2,42
|
50.565.244,65 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
21,00
|
0,67
|
30.362.305,72 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
-7,64
|
753.010.038,75 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,47
|
2.707.287,07 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,11
|
12.521.018,14 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
383.031.749,10 |
11:58 |
|
BORSK BOR SEKER
|
22,62
|
2,45
|
10.628.336,10 |
11:58 |
|
BOSSA BOSSA
|
6,74
|
0,00
|
2.330.662,08 |
11:57 |
|
BRISA BRISA
|
81,35
|
0,49
|
1.518.080,50 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
1,33
|
89.991,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
-0,41
|
951.551,28 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,75
|
-2,02
|
83.983.205,35 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,96
|
3,71
|
73.650.268,99 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
148.649,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
450,75
|
-0,17
|
89.615.490,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.293,00
|
-0,17
|
24.534.109,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
15,31
|
0,66
|
17.291.473,00 |
11:57 |
|
BTCIM BATI CIMENTO
|
3,72
|
1,64
|
77.142.223,14 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
6.496.602,94 |
11:57 |
|
BULGS BULLS GSYO
|
45,58
|
-0,87
|
152.310.387,04 |
11:58 |
|
BURCE BURCELIK
|
38,72
|
2,65
|
12.230.265,18 |
11:58 |
|
BURVA BURCELIK VANA
|
335,00
|
0,07
|
500.825,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
0,30
|
18.867.001,70 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
-0,17
|
2.862.815,40 |
11:49 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
220.194.107,01 |
11:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-8,04
|
1.710.006,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,14
|
-1,04
|
16.087.094,02 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
53,75
|
1,03
|
43.116.625,00 |
11:58 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
85.856.911,92 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,40
|
55.889.779,27 |
11:58 |
|
CEMTS CEMTAS
|
10,57
|
4,65
|
67.194.785,27 |
11:58 |
|
CEMZY CEM ZEYTIN
|
46,30
|
-2,53
|
98.567.762,54 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
0,98
|
8.330.250,58 |
11:57 |
|
CGCAM CAGDAS CAM
|
33,54
|
-0,71
|
80.113.981,92 |
11:58 |
|
CIMSA CIMSA
|
45,78
|
-0,82
|
144.523.593,24 |
11:58 |
|
CLEBI CELEBI
|
1.620,00
|
0,68
|
18.727.763,00 |
11:57 |
|
CMBTN CIMBETON
|
2.125,00
|
0,00
|
5.759.160,00 |
11:58 |
|
CMENT CIMENTAS
|
349,00
|
2,87
|
30.712,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,27
|
7.548.053,53 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
156,90
|
-0,06
|
3.343.266,20 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
58,00
|
3,57
|
42.660.112,05 |
11:58 |
|
CRFSA CARREFOURSA
|
111,60
|
-0,18
|
14.633.879,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
0,95
|
1.082.689,42 |
11:51 |
|
CVKMD CVK MADEN
|
17,18
|
-0,87
|
76.439.137,42 |
11:58 |
|
CWENE CW ENERJI
|
25,22
|
2,11
|
169.504.581,12 |
11:58 |
|
DAGI DAGI GIYIM
|
7,75
|
4,45
|
19.094.569,33 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,91
|
0,09
|
43.356.471,15 |
11:58 |
|
DARDL DARDANEL
|
2,22
|
1,37
|
8.811.241,87 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,98
|
0,75
|
10.778.877,12 |
11:57 |
|
DENGE DENGE HOLDING
|
3,39
|
-1,17
|
12.044.089,68 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
0,22
|
44.242.530,00 |
11:58 |
|
DERIM DERIMOD
|
35,06
|
0,17
|
1.629.557,78 |
11:58 |
|
DESA DESA DERI
|
11,14
|
-0,71
|
5.366.182,89 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
-0,52
|
2.234.168,10 |
11:58 |
|
DEVA DEVA HOLDING
|
60,85
|
0,75
|
6.065.589,10 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
-0,07
|
2.702.014,35 |
11:57 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,95
|
343.680,26 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
-0,88
|
5.273.248,28 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
138.990,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,10
|
-0,15
|
17.834.010,78 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
18.041.422,58 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,34
|
-0,77
|
14.604.954,78 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
10,30
|
0,49
|
3.725.701,35 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
1,47
|
10.031.756,54 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
0,71
|
78.079.994,40 |
11:58 |
|
DOCO DO-CO
|
9.210,00
|
2,22
|
22.918.590,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
-0,90
|
10.708.531,80 |
11:57 |
|
DOFRB DOF ROBOTIK
|
71,50
|
-2,19
|
308.437.461,90 |
11:58 |
|
DOGUB DOGUSAN
|
48,28
|
1,30
|
18.666.467,88 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,30
|
0,58
|
139.295.172,64 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-0,78
|
629.461,30 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
918,00
|
0,05
|
281.361.961,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
107,00
|
1,90
|
10.902.622,30 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
656.406,12 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
13,83
|
-0,22
|
3.936.164,44 |
11:58 |
|
DYOBY DYO BOYA
|
13,55
|
0,00
|
4.366.586,49 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,00
|
0,72
|
3.127.170,00 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
0,18
|
18.139.726,65 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
92,25
|
-1,86
|
165.698.926,75 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
-0,71
|
291.038.049,92 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
-2,47
|
57.134.638,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,42
|
1,88
|
9.934.306,83 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
1,50
|
13.883.930,06 |
11:58 |
|
EFOR EFOR YATIRIM
|
140,10
|
2,49
|
71.052.233,60 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.150,00
|
0,70
|
19.795.277,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,56
|
0,00
|
3.707.416,68 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,74
|
0,13
|
8.497.546,87 |
11:54 |
|
EGGUB EGE GUBRE
|
96,30
|
0,31
|
6.264.217,80 |
11:58 |
|
EGPRO EGE PROFIL
|
24,56
|
0,66
|
1.937.029,90 |
11:57 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,32
|
1.361.080,92 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
1,95
|
1.750.888.210,86 |
11:58 |
|
EKIZ EKIZ KIMYA
|
89,10
|
2,41
|
35.640,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
-0,97
|
24.659.251,88 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,18
|
4.079.281,78 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
-0,13
|
3.426.746,24 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
54,40
|
0,09
|
139.623.079,25 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
144.628,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
5,15
|
39.016.827,99 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,19
|
-1,92
|
179.590.309,60 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
79,20
|
1,67
|
49.095.779,75 |
11:58 |
|
ENKAI ENKA INSAAT
|
79,05
|
2,46
|
645.845.046,30 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
20.644.050,95 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,88
|
17.422.069,67 |
11:58 |
|
EPLAS EGEPLAST
|
5,31
|
0,95
|
4.127.692,44 |
11:57 |
|
ERBOS ERBOSAN
|
183,20
|
0,60
|
3.094.952,60 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,90
|
-1,46
|
265.305.417,95 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,08
|
1.679.681.116,70 |
11:58 |
|
ERSU ERSU GIDA
|
17,95
|
2,75
|
3.197.672,35 |
11:58 |
|
ESCAR ESCAR FILO
|
20,08
|
1,16
|
19.873.721,28 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,63
|
13.542.537,62 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
6,69
|
1,67
|
84.595.182,36 |
11:58 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
4.027.173,36 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-1,20
|
2.374.617,16 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
929.057,27 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,74
|
-1,08
|
1.456.818,74 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
28,88
|
-0,35
|
44.303.055,06 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,21
|
0,49
|
114.118.719,78 |
11:58 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,63
|
522.913,11 |
11:52 |
|
EYGYO EYG GMYO
|
3,89
|
1,30
|
26.459.562,70 |
11:58 |
|
FADE FADE GIDA
|
13,17
|
1,07
|
2.203.105,94 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
10,42
|
-2,71
|
473.222.535,50 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
0,77
|
1.704.177,49 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,40
|
3.661.842,00 |
11:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,00
|
27.118.317,23 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,61
|
43.482.498,43 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
-0,27
|
25.540.730,40 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,15
|
-7,31
|
89.895.631,20 |
11:58 |
|
FROTO FORD OTOSAN
|
95,85
|
0,89
|
698.787.390,75 |
11:58 |
|
FZLGY FUZUL GMYO
|
11,82
|
0,60
|
13.222.411,04 |
11:57 |
|
GARAN GARANTI BANKASI
|
139,20
|
1,16
|
1.241.331.093,60 |
11:58 |
|
GARFA GARANTI FAKTORING
|
24,50
|
0,49
|
1.979.747,38 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
0,30
|
11.269.021,95 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,66
|
0,71
|
1.500.068,04 |
11:58 |
|
GENIL GEN ILAC
|
183,30
|
-2,40
|
111.881.844,30 |
11:58 |
|
GENTS GENTAS
|
11,26
|
0,54
|
31.582.474,82 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
20,52
|
0,88
|
18.918.645,60 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
0,46
|
27.844.128,98 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,30
|
-1,17
|
38.388.801,55 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
1,23
|
396.698,85 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,25
|
-2,94
|
26.512.562,90 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
0,59
|
29.076.668,60 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
0,95
|
4.638.000,66 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
0,44
|
10.433.672,56 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-0,44
|
27.307.179,74 |
11:58 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,00
|
7.264.953,46 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,55
|
7.615.252,25 |
11:57 |
|
GOODY GOOD-YEAR
|
14,85
|
-0,13
|
6.558.773,80 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
2,80
|
13.963.417,46 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,10
|
3,48
|
2.302.658,26 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,00
|
16.341.656,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
272,25
|
5,12
|
221.669.773,05 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,21
|
4.231.992,37 |
11:58 |
|
GSDHO GSD HOLDING
|
4,35
|
1,87
|
4.985.649,07 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,00
|
106.338.495,80 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
325,50
|
-1,44
|
360.633.289,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
169,50
|
9,28
|
122.553.279,20 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
1,97
|
28.821.865,10 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
68,95
|
3,53
|
332.849.750,65 |
11:58 |
|
HALKB T. HALK BANKASI
|
34,70
|
2,54
|
1.161.521.268,66 |
11:58 |
|
HATEK HATAY TEKSTIL
|
19,37
|
-0,41
|
32.064.688,77 |
11:58 |
|
HATSN HATSAN GEMI
|
39,96
|
0,25
|
3.261.934,92 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
4,52
|
158.474.169,96 |
11:58 |
|
HEDEF HEDEF HOLDING
|
53,55
|
7,88
|
122.020.407,35 |
11:58 |
|
HEKTS HEKTAS
|
3,17
|
0,63
|
80.367.661,02 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
0,34
|
3.669.805,21 |
11:58 |
|
HLGYO HALK GMYO
|
4,01
|
1,52
|
60.296.616,87 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
0,17
|
6.173.986,90 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,70
|
2,27
|
23.254.295,55 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
47,26
|
-0,42
|
7.156.093,84 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,37
|
4.718.782,28 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
10.725.067,27 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,75
|
1,05
|
4.328.334,95 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,61
|
2,02
|
8.108.596,11 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,80
|
-0,36
|
10.167.070,27 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,05
|
1,33
|
723.018,72 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,30
|
-0,69
|
313.583.014,70 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,64
|
0,05
|
3.591.266,54 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
1.199.824,98 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
2,11
|
39.180.340,23 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,36
|
2,13
|
121.247.917,21 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
1,22
|
22.569.670,09 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,77
|
8.610.228,21 |
11:58 |
|
IMASM IMAS MAKINA
|
4,55
|
-0,66
|
39.997.447,19 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
5.000.432,73 |
11:58 |
|
INFO INFO YATIRIM
|
3,85
|
2,94
|
33.861.830,99 |
11:58 |
|
INGRM INGRAM BILISIM
|
389,25
|
-0,38
|
3.229.738,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,76
|
208.552,00 |
09:55 |
|
INTEM INTEMA
|
266,75
|
0,09
|
6.192.713,50 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,41
|
-0,21
|
21.507.137,54 |
11:58 |
|
INVES INVESTCO HOLDING
|
206,90
|
0,44
|
32.259.911,20 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
136.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
478.000,00
|
1,49
|
478.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
1,22
|
2.123.091.301,24 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
0,63
|
17.079.867,58 |
11:58 |
|
ISFIN IS FIN.KIR.
|
18,66
|
-3,62
|
25.484.718,29 |
11:58 |
|
ISGSY IS GIRISIM
|
71,00
|
0,07
|
27.611.505,15 |
11:58 |
|
ISGYO IS GMYO
|
19,03
|
0,26
|
22.466.919,22 |
11:55 |
|
ISKPL ISIK PLASTIK
|
9,02
|
-0,55
|
10.065.208,68 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
0,80
|
61.813.841,88 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,13
|
2.761.394,94 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,50
|
2.131.894,66 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,84
|
46.111.220,93 |
11:58 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-1,06
|
21.853.661,50 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
1,27
|
2.079.069,80 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
0,00
|
4.509.235,12 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,42
|
7.135.874,01 |
11:58 |
|
KAPLM KAPLAMIN
|
325,50
|
-0,91
|
14.507.315,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
1,23
|
31.539.133,87 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,43
|
24.057.136,95 |
11:57 |
|
KARTN KARTONSAN
|
78,25
|
0,06
|
2.501.290,70 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,30
|
135.665.834,64 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,06
|
5.952.705,74 |
11:58 |
|
KBORU KUZEY BORU
|
14,07
|
-0,42
|
17.672.290,68 |
11:58 |
|
KCAER KOCAER CELIK
|
10,63
|
0,95
|
18.050.870,40 |
11:58 |
|
KCHOL KOC HOLDING
|
170,00
|
1,19
|
1.440.766.184,30 |
11:58 |
|
KENT KENT GIDA
|
725,00
|
-2,68
|
254.475,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
89.244,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,11
|
8.216.778,21 |
11:58 |
|
KGYO KORAY GMYO
|
4,42
|
-7,34
|
42.155.282,96 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,51
|
0,90
|
1.854.821,57 |
11:50 |
|
KLGYO KILER GMYO
|
6,24
|
0,81
|
23.323.475,25 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
0,26
|
7.164.917,26 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
1,38
|
4.098.271,28 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
62.385,75 |
09:55 |
|
KLRHO KILER HOLDING
|
153,20
|
1,79
|
94.579.916,90 |
11:58 |
|
KLSER KALESERAMIK
|
28,18
|
1,00
|
6.498.814,64 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-1,69
|
9.014.671,92 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,55
|
0,09
|
12.176.211,90 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,82
|
-1,20
|
7.030.199,48 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,43
|
2,24
|
4.536.080,98 |
11:58 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
28.665.611,64 |
11:58 |
|
KONKA KONYA KAGIT
|
13,33
|
0,45
|
7.757.737,72 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,98
|
-0,44
|
553.083.089,98 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
0,26
|
10.242.242,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,71
|
0,88
|
33.163.469,11 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,96
|
1,09
|
7.113.253,74 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
0,81
|
14.002.834,46 |
11:58 |
|
KRDMA KARDEMIR (A)
|
25,98
|
2,04
|
40.502.056,44 |
11:58 |
|
KRDMB KARDEMIR (B)
|
22,24
|
0,54
|
5.121.719,38 |
11:58 |
|
KRDMD KARDEMIR (D)
|
25,30
|
-0,39
|
385.890.841,42 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,00
|
16.630.123,60 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
13,78
|
1,10
|
2.337.563,05 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
0,52
|
1.442.712,82 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,10
|
1,37
|
9.904.669,62 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
0,72
|
2.884.657,32 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,52
|
-0,40
|
4.885.492,07 |
11:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
1,64
|
93.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,98
|
0,13
|
133.748.173,43 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-0,29
|
5.743.770,95 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
0,62
|
9.160.857,30 |
11:57 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,98
|
705.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,38
|
0,00
|
117.488.273,18 |
11:58 |
|
KZBGY KIZILBUK GYO
|
11,42
|
7,13
|
121.153.851,91 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
0,74
|
4.346.355,06 |
11:58 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
77.589.210,82 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,52
|
1,57
|
10.840.390,04 |
11:58 |
|
LILAK LILA KAGIT
|
25,12
|
0,48
|
17.006.612,50 |
11:58 |
|
LINK LINK BILGISAYAR
|
217,40
|
0,42
|
56.179.056,40 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
0,46
|
4.042.846,03 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
-0,36
|
18.033.751,40 |
11:58 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,90
|
18.069.945,40 |
11:57 |
|
LRSHO LORAS HOLDING
|
5,26
|
0,19
|
17.997.648,10 |
11:58 |
|
LUKSK LUKS KADIFE
|
103,60
|
-0,19
|
4.385.979,50 |
11:58 |
|
LYDHO LYDIA HOLDING
|
185,70
|
0,38
|
84.142.267,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.652,50
|
7,56
|
120.312.857,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
0,37
|
4.242.165,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
-0,79
|
6.956.727,82 |
11:55 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-0,24
|
35.083.669,54 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,54
|
615.346,14 |
11:47 |
|
MAKTK MAKINA TAKIM
|
12,44
|
0,00
|
10.795.681,74 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,89
|
2,07
|
71.030.791,47 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
1,19
|
4.364.406,20 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,26
|
-1,37
|
4.186.902,20 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,07
|
-0,96
|
143.111.316,90 |
11:58 |
|
MARTI MARTI OTEL
|
2,78
|
-0,71
|
14.601.579,50 |
11:58 |
|
MAVI MAVI GIYIM
|
38,50
|
0,84
|
74.249.948,54 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
0,88
|
3.332.213,34 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,75
|
0,27
|
485.415,00 |
09:55 |
|
MEGMT MEGA METAL
|
42,96
|
1,75
|
84.234.867,06 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,51
|
5.179.101,35 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
0,70
|
544.654,64 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,62
|
0,12
|
40.452.005,30 |
11:58 |
|
MERIT MERIT TURIZM
|
17,89
|
1,19
|
17.563.656,10 |
11:58 |
|
MERKO MERKO GIDA
|
12,98
|
1,41
|
12.200.342,38 |
11:56 |
|
METRO METRO HOLDING
|
4,83
|
0,42
|
4.955.718,62 |
11:58 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,09
|
297.732.292,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,66
|
1,95
|
5.993.954,22 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
0,05
|
71.945.683,76 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
0,00
|
107.355,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
1,35
|
11.499.193,22 |
11:56 |
|
MNDTR MONDI TURKEY
|
7,31
|
0,69
|
4.549.128,99 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
-0,77
|
9.639.871,29 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,36
|
7.392.870,10 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,10
|
0,71
|
11.040.444,98 |
11:58 |
|
MPARK MLP SAGLIK
|
331,00
|
0,91
|
59.771.916,00 |
11:58 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
16.125.039,69 |
11:57 |
|
MRSHL MARSHALL
|
1.612,00
|
0,00
|
3.348.868,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,68
|
1,79
|
2.702.657,45 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,82
|
1,31
|
7.011.349,58 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,63
|
254.039,18 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-0,33
|
1.057.650,86 |
11:53 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,60
|
10.858.633,05 |
11:58 |
|
NETAS NETAS TELEKOM.
|
61,15
|
-0,16
|
9.343.784,05 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,44
|
2,58
|
8.859.854,52 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,50
|
6.322.248,19 |
11:58 |
|
NTHOL NET HOLDING
|
48,38
|
-0,25
|
7.351.354,34 |
11:57 |
|
NUGYO NUROL GMYO
|
9,01
|
1,35
|
2.287.990,73 |
11:58 |
|
NUHCM NUH CIMENTO
|
228,30
|
-0,04
|
4.345.171,60 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
40,30
|
1,97
|
68.288.944,96 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
0,06
|
2.772.498,66 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
1,31
|
58.199.718,24 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
218,30
|
-4,42
|
98.792.054,20 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
2,12
|
34.597.269,05 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,10
|
0,04
|
67.734.157,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
1,24
|
6.866.387,05 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-0,26
|
5.049.028,43 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,82
|
8.820.009,40 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
94.512,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
1,53
|
3.031.231,33 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,98
|
3.640.782,65 |
11:58 |
|
OTKAR OTOKAR
|
454,25
|
-0,11
|
10.900.904,00 |
11:56 |
|
OTTO OTTO HOLDING
|
408,75
|
4,81
|
34.305.167,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
22,88
|
-0,61
|
321.691.438,16 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-0,57
|
4.141.969,90 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,09
|
-0,30
|
1.386.030,13 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44
|
1,57
|
13.811.123,64 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
0,00
|
15.226.668,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,95
|
2,43
|
3.133.002,16 |
11:57 |
|
OZKGY OZAK GMYO
|
15,70
|
1,03
|
9.565.778,77 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,06
|
-6,71
|
13.146.347,90 |
11:58 |
|
OZSUB OZSU BALIK
|
19,62
|
-0,76
|
9.905.258,62 |
11:58 |
|
OZYSR OZYASAR TEL
|
49,00
|
0,37
|
10.205.043,92 |
11:58 |
|
PAGYO PANORA GMYO
|
82,10
|
-1,14
|
3.387.558,40 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
2,41
|
2.187.883.370,40 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
3,39
|
24.838.170,80 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-1,51
|
61.790.407,03 |
11:58 |
|
PARSN PARSAN
|
86,10
|
0,17
|
2.000.693,15 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
1,99
|
79.569.448,50 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
0,47
|
72.224.249,42 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
-0,18
|
3.955.106,94 |
11:55 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
368.397.109,36 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,48
|
0,71
|
6.379.439,89 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,22
|
4.662.410,51 |
11:58 |
|
PETKM PETKIM
|
16,99
|
0,47
|
439.248.200,50 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,82
|
1,03
|
9.360.299,93 |
11:58 |
|
PGSUS PEGASUS
|
204,10
|
0,10
|
1.535.566.091,80 |
11:58 |
|
PINSU PINAR SU
|
14,29
|
6,40
|
144.665.662,72 |
11:58 |
|
PKART PLASTIKKART
|
69,55
|
-0,22
|
1.517.561,50 |
11:58 |
|
PKENT PETROKENT TURIZM
|
213,60
|
-4,98
|
39.802.515,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
0,50
|
6.280.753,26 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
0,62
|
1.094.075,44 |
11:53 |
|
PNSUT PINAR SUT
|
10,72
|
-0,28
|
7.216.093,54 |
11:58 |
|
POLHO POLISAN HOLDING
|
15,59
|
-5,17
|
52.940.818,01 |
11:58 |
|
POLTK POLITEKNIK METAL
|
8.442,50
|
3,59
|
21.194.125,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
0,33
|
2.649.290,97 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,88
|
1,44
|
7.068.774,64 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,43
|
1,29
|
4.891.319,10 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,61
|
-0,39
|
1.276.597,68 |
11:52 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
0,83
|
1.850.382,60 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,61
|
1,56
|
83.903.877,00 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,90
|
-1,59
|
143.236,60 |
09:55 |
|
QNBTR QNB BANK
|
496,00
|
-0,45
|
443.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
2,91
|
212.814.545,71 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
215,30
|
-0,28
|
39.473.582,80 |
11:55 |
|
RAYSG RAY SIGORTA
|
238,50
|
0,42
|
26.112.180,60 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
0,14
|
80.032.491,66 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,10
|
-2,00
|
2.398.050.769,20 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,66
|
-4,41
|
10.256.375,40 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
19,65
|
-2,14
|
2.184.346,82 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
13.025.219,65 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
0,21
|
1.491.383,20 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
-0,23
|
57.436.463,89 |
11:57 |
|
RYGYO REYSAS GMYO
|
20,52
|
0,49
|
3.724.405,18 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
13,79
|
0,15
|
10.523.435,08 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,70
|
-4,05
|
75.069.847,22 |
11:58 |
|
SAHOL SABANCI HOLDING
|
82,45
|
1,10
|
618.642.292,25 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
1,02
|
2.563.193,69 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
37,28
|
-4,41
|
29.292.939,24 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59
|
0,61
|
3.489.880,39 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,10
|
718.679,30 |
11:58 |
|
SARKY SARKUYSAN
|
15,14
|
-0,07
|
4.812.715,21 |
11:56 |
|
SASA SASA POLYESTER
|
2,96
|
1,72
|
1.191.286.881,15 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,34
|
1,40
|
9.162.743,50 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
-0,28
|
14.458.969,30 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
0,00
|
35.147.179,79 |
11:58 |
|
SEGYO SEKER GMYO
|
6,32
|
-1,25
|
74.112.224,00 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,60
|
1.236.009,41 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
3,84
|
-1,29
|
1.587.839,76 |
11:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,82
|
-2,08
|
726.767,20 |
11:51 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
2,57
|
42.143.581,45 |
11:58 |
|
SELVA SELVA GIDA
|
1,80
|
0,56
|
13.232.727,92 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
1,49
|
19.611.608,97 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,11
|
1.528.106,29 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
581.518,68 |
11:58 |
|
SISE SISE CAM
|
37,10
|
0,65
|
395.179.667,26 |
11:58 |
|
SKBNK SEKERBANK
|
8,13
|
2,78
|
365.900.981,41 |
11:58 |
|
SKTAS SOKTAS
|
4,21
|
0,72
|
19.608.986,22 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-2,38
|
1.265.230,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,68
|
17.486.947,69 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
-0,61
|
2.403.574,58 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,12
|
0,64
|
13.479.075,32 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
472,25
|
-0,89
|
155.219.927,50 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,93
|
1,65
|
22.598.291,73 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,23
|
15.295.573,18 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
-2,81
|
3.067.498,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
157.861,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
0,00
|
588.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,46
|
1.197.484,58 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
47,30
|
1,72
|
149.061.713,54 |
11:58 |
|
SONME SONMEZ FILAMENT
|
141,80
|
3,73
|
3.028.908,30 |
11:58 |
|
SRVGY SERVET GMYO
|
3,48
|
1,16
|
77.670.285,56 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
49.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,90
|
0,82
|
7.429.309,46 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,66
|
-2,48
|
43.941.078,26 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,60
|
0,84
|
13.545.783,73 |
11:58 |
|
TABGD TAB GIDA
|
223,40
|
-0,09
|
27.480.902,30 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
335,50
|
0,15
|
10.188.356,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,07
|
2,36
|
18.447.459,55 |
11:58 |
|
TATGD TAT GIDA
|
12,39
|
0,73
|
1.285.893,31 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
1,66
|
222.375.114,50 |
11:58 |
|
TBORG T.TUBORG
|
162,60
|
0,18
|
7.014.839,70 |
11:58 |
|
TCELL TURKCELL
|
94,55
|
0,48
|
518.360.556,80 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
52,75
|
2,73
|
52.433.690,40 |
11:58 |
|
TDGYO TREND GMYO
|
32,24
|
0,69
|
18.692.718,14 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,12
|
2,25
|
1.074.537.771,46 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
0,35
|
25.093.195,92 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,40
|
-6,41
|
2.486.359.861,70 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,37
|
0,41
|
14.345.607,53 |
11:58 |
|
TGSAS TGS DIS TICARET
|
165,10
|
-2,88
|
5.746.609,80 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
1.937.718.181,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
1,88
|
68.684.188,45 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
0,25
|
17.748.095,46 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,95
|
-0,37
|
8.565.250,30 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
1,87
|
797.700,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
2,60
|
101.771.445,50 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
-1,92
|
18.641.497,00 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
231,50
|
0,96
|
354.240.151,40 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,46
|
1,64
|
1.628.701.822,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
40,12
|
-0,15
|
11.130.192,44 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
78,40
|
1,88
|
107.725.313,25 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
0,28
|
16.677.022,35 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
530,50
|
-4,50
|
318.502.866,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
18,04
|
-0,28
|
8.972.032,96 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,75
|
-0,65
|
180.815.269,55 |
11:58 |
|
TSGYO TSKB GMYO
|
7,45
|
1,22
|
11.729.628,18 |
11:57 |
|
TSKB T.S.K.B.
|
12,95
|
0,62
|
137.203.227,51 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
342.839.331,87 |
11:58 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,00
|
394.649.078,70 |
11:58 |
|
TTRAK TURK TRAKTOR
|
516,00
|
0,19
|
10.760.524,50 |
11:58 |
|
TUCLK TUGCELIK
|
9,13
|
1,90
|
6.662.757,59 |
11:57 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
71.766.867,02 |
11:58 |
|
TUPRS TUPRAS
|
193,40
|
0,21
|
975.973.970,90 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,26
|
35.676.050,40 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,31
|
1.794.504,80 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
2,33
|
422.131.917,77 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
3,66
|
7.421.796,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,88
|
0,56
|
2.668.270,44 |
11:55 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,45
|
116.938.619,40 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
0,99
|
19.813.560,83 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
156,40
|
1,03
|
2.690.841,80 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
0,15
|
4.145.513,95 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
0,44
|
32.332.655,62 |
11:58 |
|
USAK USAK SERAMIK
|
3,18
|
0,63
|
48.990.844,18 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,28
|
2,09
|
405.486.719,76 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
15,92
|
3,98
|
1.605.873.611,51 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
2,46
|
105.864.252,95 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,53
|
5.994.249,20 |
11:56 |
|
VANGD VANET GIDA
|
42,12
|
-0,71
|
681.859,74 |
11:57 |
|
VBTYZ VBT YAZILIM
|
15,78
|
0,51
|
3.509.267,51 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
35,94
|
0,34
|
34.784.337,02 |
11:57 |
|
VERUS VERUSA HOLDING
|
189,10
|
2,60
|
61.310.498,90 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
-0,12
|
21.193.927,11 |
11:58 |
|
VESTL VESTEL
|
33,04
|
-0,78
|
92.149.001,74 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,28
|
2,28
|
12.564.625,00 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
22.262.371,48 |
11:58 |
|
VKING VIKING KAGIT
|
40,74
|
-2,35
|
21.756.823,74 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
9.197.589,54 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-0,44
|
97.220.895,40 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,70
|
1,25
|
7.092.278,90 |
11:58 |
|
YATAS YATAS
|
33,94
|
0,95
|
4.503.348,60 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,20
|
-1,23
|
38.421.078,42 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
-0,38
|
39.811,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,02
|
0,43
|
56.363.797,48 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
-1,31
|
16.725.506,61 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
-0,84
|
1.039.557,60 |
11:58 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
398.134,80 |
09:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,33
|
18.597.915,62 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,98
|
1.872.680.429,74 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,51
|
4.238.639,93 |
11:58 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
105.629,60 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
0,35
|
18.657.424,93 |
11:58 |
|
YYAPI YESIL YAPI
|
2,12
|
-2,75
|
108.022.523,84 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,21
|
0,69
|
14.177.567,10 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,60
|
2.383.642,72 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
49.686.672,22 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,44
|
2.002.392,16 |
11:55 |
