|
A1CAP A1 CAPITAL YATIRIM
|
11,01
|
1,10
|
199.626.933,75 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,01
|
44.263.195,40 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
15,82
|
-1,49
|
87.277.668,82 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
140,20
|
1,01
|
32.521.414,40 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-0,96
|
40.425.748,20 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
84.653.996,88 |
17:29 |
|
ADGYO ADRA GMYO
|
54,25
|
1,31
|
20.910.234,15 |
17:28 |
|
AEFES ANADOLU EFES
|
20,46
|
-1,92
|
710.454.109,90 |
17:29 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,46
|
15.634.320,94 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,80
|
-0,82
|
29.441.221,50 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-0,35
|
101.926.181,70 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-1,13
|
47.520.556,47 |
17:29 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,25
|
772.924,59 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,12
|
-8,65
|
379.856.130,90 |
17:29 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
78.453.826,80 |
17:23 |
|
AKBNK AKBANK
|
77,50
|
-0,45
|
6.644.424.955,80 |
17:29 |
|
AKCNS AKCANSA
|
216,60
|
-2,65
|
283.548.875,10 |
17:29 |
|
AKENR AKENERJI
|
11,56
|
-1,11
|
76.506.355,95 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
23.792.411,32 |
17:28 |
|
AKFIS AKFEN INSAAT
|
82,50
|
7,70
|
491.075.074,50 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,94
|
2,50
|
171.506.683,76 |
17:29 |
|
AKGRT AKSIGORTA
|
7,14
|
0,00
|
13.941.243,38 |
17:29 |
|
AKHAN AKHAN UN
|
34,02
|
2,22
|
91.564.986,60 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
0,81
|
6.128.786,95 |
17:22 |
|
AKSA AKSA
|
11,83
|
-0,67
|
183.164.484,36 |
17:29 |
|
AKSEN AKSA ENERJI
|
81,25
|
-0,31
|
258.464.612,40 |
17:28 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,21
|
26.285.998,16 |
17:29 |
|
AKSUE AKSU ENERJI
|
43,32
|
0,88
|
212.627.849,90 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
6,07
|
11.021.114,01 |
17:27 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,57
|
284.873.338,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,86
|
88.005.224,79 |
17:29 |
|
ALCAR ALARKO CARRIER
|
766,00
|
-5,37
|
53.911.666,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,50
|
-1,50
|
58.546.339,70 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,46
|
-0,38
|
179.521.346,76 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,81
|
-2,81
|
146.408.095,81 |
17:29 |
|
ALKA ALKIM KAGIT
|
9,32
|
-0,11
|
13.634.432,53 |
17:29 |
|
ALKIM ALKIM KIMYA
|
17,72
|
0,28
|
39.855.009,00 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
-0,15
|
195.894.094,50 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,69
|
1,14
|
710.747.535,69 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
-1,97
|
424.628.197,45 |
17:29 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
66.813.890,63 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
-4,39
|
26.822.003,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,64
|
165.749.321,91 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,39
|
47.444.674,10 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
-1,03
|
48.185.033,38 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
4,25
|
37.464.112,80 |
17:29 |
|
ARCLK ARCELIK
|
99,70
|
-0,10
|
91.607.414,05 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,25
|
-2,51
|
258.801.986,60 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
-1,07
|
18.019.295,36 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
0,83
|
152.011.664,00 |
17:29 |
|
ARMGD ARMADA GIDA
|
186,50
|
7,00
|
303.220.688,60 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,49
|
9,40
|
235.119.946,20 |
17:29 |
|
ARTMS ARTEMIS HALI
|
42,62
|
0,33
|
56.235.208,70 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
79.568.108,97 |
17:28 |
|
ASELS ASELSAN
|
384,25
|
3,50
|
17.305.346.933,50 |
17:29 |
|
ASGYO ASCE GMYO
|
12,32
|
0,74
|
61.994.749,52 |
17:28 |
|
ASTOR ASTOR ENERJI
|
297,00
|
7,22
|
11.838.515.104,75 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-3,18
|
30.186.897,00 |
17:29 |
|
ATAGY ATA GMYO
|
12,59
|
6,97
|
6.672.521,76 |
17:29 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,28
|
31.990.793,35 |
17:26 |
|
ATATP ATP YAZILIM
|
210,70
|
-0,19
|
97.077.142,30 |
17:29 |
|
ATATR ATA TURIZM
|
16,06
|
-1,71
|
427.307.248,28 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
2.179.936,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
0,24
|
7.238.302,42 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
96,20
|
-7,23
|
7.626.277,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,14
|
4,85
|
20.244.488,86 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-0,27
|
25.396.162,84 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-0,69
|
107.368.916,27 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,63
|
13.109.458,00 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
-0,24
|
5.425.118,46 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
585,00
|
-2,09
|
68.543.262,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
25,96
|
0,31
|
27.732.589,56 |
17:29 |
|
AYEN AYEN ENERJI
|
35,90
|
0,28
|
31.808.783,36 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
34,40
|
-1,94
|
1.296.620,80 |
13:55 |
|
AYGAZ AYGAZ
|
213,10
|
-0,93
|
144.446.051,20 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-0,42
|
30.952.409,22 |
17:29 |
|
BAGFS BAGFAS
|
26,02
|
3,25
|
28.137.900,42 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
-1,04
|
19.193.063,20 |
17:24 |
|
BAKAB BAK AMBALAJ
|
54,10
|
6,18
|
133.844.374,15 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
59,20
|
-1,09
|
1.729.936,15 |
13:55 |
|
BALSU BALSU GIDA
|
17,45
|
-0,29
|
1.344.993.748,47 |
17:29 |
|
BANVT BANVIT
|
174,30
|
-2,08
|
48.686.814,60 |
17:28 |
|
BARMA BAREM AMBALAJ
|
70,45
|
4,91
|
131.482.645,60 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
743.270,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,40
|
2,24
|
19.581.440,00 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,44
|
15.837.195,05 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-2,13
|
30.195.413,11 |
17:29 |
|
BERA BERA HOLDING
|
16,10
|
0,69
|
91.220.831,48 |
17:29 |
|
BESLR BESLER GIDA
|
13,83
|
-0,72
|
16.893.758,20 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
33,24
|
-3,60
|
256.612.145,24 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
8.209.317,60 |
17:29 |
|
BEYAZ BEYAZ FILO
|
25,58
|
-0,62
|
12.698.262,82 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
-0,95
|
17.783.106,50 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,62
|
29.754.065,32 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
2,55
|
71.731.833,45 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
120.163.578,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,50
|
-7,24
|
180.451.912,75 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
356,50
|
-2,19
|
4.218.330.585,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
-0,34
|
42.313.572,60 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
-2,62
|
700.642.279,14 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,95
|
1,23
|
168.859.689,92 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
-0,86
|
4.620.872,72 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-2,38
|
85.184.765,12 |
17:29 |
|
BLCYT BILICI YATIRIM
|
22,06
|
2,13
|
51.291.366,66 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
37,76
|
8,51
|
177.481.409,64 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
15,26
|
8,61
|
51.158.562,33 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,50
|
-0,76
|
88.846.659,28 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-1,11
|
21.425.537,33 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,42
|
42.632.518,74 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
-3,31
|
266.029.089,03 |
17:29 |
|
BORSK BOR SEKER
|
6,01
|
0,00
|
25.496.493,21 |
17:29 |
|
BOSSA BOSSA
|
6,32
|
-2,32
|
16.192.247,05 |
17:28 |
|
BRISA BRISA
|
85,60
|
-1,61
|
7.021.241,05 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
2.140.367,43 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
1,54
|
2.853.055,27 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
0,06
|
24.942.163,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,80
|
-0,32
|
63.540.735,02 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
4.276.022,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,50
|
-0,36
|
634.192.226,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
-0,69
|
71.926.105,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
37,04
|
-1,12
|
49.656.147,16 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
6,06
|
-0,16
|
187.366.902,20 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,00
|
11.769.467,07 |
17:27 |
|
BULGS BULLS GSYO
|
40,32
|
-0,93
|
80.386.052,26 |
17:29 |
|
BURCE BURCELIK
|
41,42
|
-4,78
|
113.556.338,42 |
17:29 |
|
BURVA BURCELIK VANA
|
947,00
|
-7,61
|
26.798.727,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
0,51
|
36.043.045,80 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
24.435.562,14 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0,75
|
194.718.745,79 |
17:29 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
669.954,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,26
|
0,54
|
39.671.960,56 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
0,67
|
278.219.819,40 |
17:28 |
|
CELHA CELIK HALAT
|
17,90
|
1,02
|
27.519.076,97 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-1,57
|
53.600.900,19 |
17:29 |
|
CEMTS CEMTAS
|
9,86
|
0,82
|
15.566.463,31 |
17:28 |
|
CEMZY CEM ZEYTIN
|
13,93
|
-0,92
|
85.000.315,90 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
28,32
|
-0,84
|
146.591.975,58 |
17:29 |
|
CGCAM CAGDAS CAM
|
44,74
|
-2,48
|
203.445.776,70 |
17:29 |
|
CIMSA CIMSA
|
47,28
|
-0,88
|
214.119.213,34 |
17:29 |
|
CLEBI CELEBI
|
1.588,00
|
-0,13
|
33.272.361,00 |
17:29 |
|
CMBTN CIMBETON
|
1.745,00
|
-0,23
|
185.389.733,00 |
17:29 |
|
CMENT CIMENTAS
|
303,00
|
0,41
|
1.866.849,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-4,10
|
49.055.260,80 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
143,30
|
4,14
|
12.982.065,00 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
1,20
|
61.094.998,78 |
17:28 |
|
CRFSA CARREFOURSA
|
149,80
|
-2,47
|
60.296.391,40 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0,42
|
6.769.054,84 |
17:28 |
|
CVKMD CVK MADEN
|
39,98
|
1,99
|
630.441.662,66 |
17:29 |
|
CWENE CW ENERJI
|
38,52
|
-0,98
|
786.585.601,02 |
17:29 |
|
DAGI DAGI GIYIM
|
9,11
|
5,32
|
136.247.410,04 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,59
|
-0,72
|
391.441.202,79 |
17:29 |
|
DARDL DARDANEL
|
1,99
|
1,53
|
44.784.276,27 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
13,40
|
2,60
|
134.238.509,78 |
17:29 |
|
DENGE DENGE HOLDING
|
2,54
|
1,60
|
56.568.915,74 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,91
|
0,47
|
34.653.422,85 |
17:29 |
|
DERIM DERIMOD
|
36,86
|
0,66
|
10.700.086,68 |
17:29 |
|
DESA DESA DERI
|
10,69
|
-2,20
|
21.486.614,83 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
43,18
|
0,23
|
13.667.026,30 |
17:27 |
|
DEVA DEVA HOLDING
|
73,00
|
-1,82
|
20.273.615,65 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
115,20
|
-5,57
|
58.704.151,80 |
17:29 |
|
DGGYO DOGUS GMYO
|
38,52
|
-2,03
|
5.223.133,48 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
-2,27
|
15.545.135,34 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
-0,56
|
74.317,64 |
13:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
127.744.508,44 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
30.208.958,47 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,90
|
0,93
|
260.176.590,46 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
87.798.883,24 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
-3,45
|
34.071.450,84 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,11
|
110.939.178,70 |
17:29 |
|
DOCO DO-CO
|
11.940,00
|
2,18
|
77.655.647,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
1,71
|
31.432.079,08 |
17:28 |
|
DOFRB DOF ROBOTIK
|
192,80
|
4,22
|
2.038.382.313,30 |
17:29 |
|
DOGUB DOGUSAN
|
86,70
|
-3,56
|
21.108.312,30 |
17:29 |
|
DOHOL DOGAN HOLDING
|
20,50
|
0,59
|
122.442.031,58 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,16
|
7.423.950,32 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.820,00
|
1,87
|
1.264.716.012,50 |
17:29 |
|
DUNYH DUNYA HOLDING
|
123,20
|
10,00
|
435.954.763,90 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
2,93
|
16.785.394,52 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
1,04
|
90.606.576,76 |
17:28 |
|
DYOBY DYO BOYA
|
14,15
|
0,35
|
21.742.205,95 |
17:29 |
|
DZGYO DENIZ GMYO
|
8,66
|
1,05
|
15.587.848,26 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,35
|
-3,21
|
45.066.525,15 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
77,10
|
2,94
|
329.113.280,05 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
40,02
|
-0,45
|
188.792.002,16 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50
|
1,45
|
81.624.214,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,36
|
-1,45
|
26.605.718,40 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,48
|
4,17
|
58.705.398,02 |
17:28 |
|
EFOR EFOR YATIRIM
|
14,87
|
1,57
|
1.727.514.536,59 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
-3,13
|
93.289.027,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,72
|
0,88
|
83.498.188,88 |
17:28 |
|
EGEPO NASMED EGEPOL
|
18,08
|
-0,60
|
17.895.379,66 |
17:29 |
|
EGGUB EGE GUBRE
|
100,50
|
0,10
|
31.281.774,70 |
17:29 |
|
EGPRO EGE PROFIL
|
37,82
|
-1,51
|
36.836.297,46 |
17:28 |
|
EGSER EGE SERAMIK
|
3,22
|
-1,83
|
10.851.602,88 |
17:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,60
|
-6,91
|
6.355.715.918,75 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,92
|
2,81
|
2.315.097.842,06 |
17:29 |
|
EKIZ EKIZ KIMYA
|
75,10
|
-6,13
|
1.651.906,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,04
|
-3,03
|
92.335.979,97 |
17:29 |
|
EKSUN EKSUN GIDA
|
6,68
|
0,45
|
35.855.022,31 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
-0,95
|
34.816.945,86 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
1,24
|
71.287.176,21 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
157,30
|
1,48
|
404.633,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
185.026.955,70 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,83
|
0,39
|
159.582.786,41 |
17:29 |
|
ENERY ENERYA ENERJI
|
10,17
|
-10,00
|
1.992.313.145,48 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,29
|
84.208.130,80 |
17:28 |
|
ENKAI ENKA INSAAT
|
92,40
|
-1,23
|
980.021.760,55 |
17:29 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
2.780.080,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,68
|
-2,74
|
233.702.189,17 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,22
|
105.767.877,67 |
17:28 |
|
EPLAS EGEPLAST
|
5,71
|
-1,21
|
8.397.411,54 |
17:26 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.860.568,50 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
63.220.723,60 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,78
|
0,84
|
6.472.817.286,92 |
17:29 |
|
ERSU ERSU GIDA
|
23,82
|
1,62
|
10.841.403,36 |
17:26 |
|
ESCAR ESCAR FILO
|
49,10
|
4,03
|
717.706.713,70 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
-1,17
|
197.943.109,50 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,27
|
62.712.306,36 |
17:29 |
|
ETILR ETILER GIDA
|
5,33
|
3,70
|
63.025.490,00 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,34
|
1,06
|
7.089.950,08 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
3.282.641,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,20
|
0,49
|
19.165.272,76 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
83,90
|
-1,41
|
1.584.249.103,45 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,00
|
87.717.473,09 |
17:29 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,00
|
3.331.017,80 |
17:27 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
54.198.874,98 |
17:28 |
|
FADE FADE GIDA
|
15,03
|
1,62
|
32.414.307,70 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
193.415.053,50 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,48
|
4,36
|
8.883.846,93 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
-1,39
|
19.085.309,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-1,32
|
131.873.269,66 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,78
|
59.483.250,37 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
2,95
|
171.190.244,90 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
1,73
|
2,37
|
37.068.477,43 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,36
|
0,28
|
110.393.425,04 |
17:29 |
|
FROTO FORD OTOSAN
|
83,55
|
-1,94
|
1.792.711.556,20 |
17:29 |
|
FZLGY FUZUL GMYO
|
13,41
|
-1,25
|
265.213.488,43 |
17:29 |
|
GARAN GARANTI BANKASI
|
138,30
|
-0,14
|
3.360.114.164,00 |
17:29 |
|
GARFA GARANTI FAKTORING
|
28,90
|
-1,10
|
14.644.969,94 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-1,06
|
3.953.637,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
310.643.273,57 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,98
|
0,06
|
19.864.960,68 |
17:28 |
|
GENIL GEN ILAC
|
9,20
|
0,33
|
174.110.686,45 |
17:28 |
|
GENKM GENTAS KIMYA
|
13,90
|
0,65
|
293.793.870,24 |
17:29 |
|
GENTS GENTAS
|
6,11
|
-0,97
|
64.945.345,14 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
39,68
|
2,59
|
399.965.499,70 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,30
|
0,48
|
335.235.699,50 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,65
|
1,07
|
124.824.317,40 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
14,27
|
1,78
|
4.909.948,59 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
0,69
|
20.298.807,35 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
0,71
|
379.621.009,20 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
2,40
|
69.187.092,28 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,08
|
-0,06
|
30.679.573,32 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
1,99
|
70.998.991,38 |
17:29 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-0,77
|
116.185.202,40 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
-0,53
|
30.504.380,50 |
17:28 |
|
GOODY GOOD-YEAR
|
2,90
|
-7,35
|
122.232.312,08 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
24,84
|
1,39
|
61.229.037,68 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-0,22
|
4.105.296,67 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,08
|
118.701.995,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
0,62
|
137.502.702,90 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
105.862.739,11 |
17:28 |
|
GSDHO GSD HOLDING
|
6,22
|
6,69
|
374.287.450,20 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
99.652.487,93 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
460,25
|
3,02
|
1.078.930.151,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
1.751,00
|
1,21
|
580.925.072,00 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
-0,94
|
57.972.671,86 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,25
|
1,02
|
62.775.868,30 |
17:29 |
|
HALKB T. HALK BANKASI
|
45,76
|
3,53
|
2.255.117.331,42 |
17:29 |
|
HATEK HATAY TEKSTIL
|
16,69
|
-1,82
|
27.995.913,77 |
17:29 |
|
HATSN HATSAN GEMI
|
55,80
|
1,64
|
124.949.810,35 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
693.511.841,60 |
17:29 |
|
HEDEF HEDEF HOLDING
|
153,00
|
-1,29
|
123.701.027,30 |
17:29 |
|
HEKTS HEKTAS
|
3,19
|
-1,54
|
1.431.616.915,93 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
46.106.603,48 |
17:27 |
|
HLGYO HALK GMYO
|
5,65
|
-2,25
|
84.643.991,31 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-0,08
|
65.397.163,25 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,10
|
-4,97
|
161.072.331,10 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
3,77
|
20.013.079,08 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
4.284.344,80 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-4,17
|
195.200.542,18 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,45
|
-1,53
|
24.086.716,52 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
23,44
|
2,90
|
243.120.805,58 |
17:29 |
|
ICUGS ICU GIRISIM
|
5,36
|
-0,92
|
33.391.147,75 |
17:29 |
|
IDGYO IDEALIST GMYO
|
4,85
|
-7,97
|
11.141.134,45 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,70
|
4,50
|
873.995.822,00 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
59,40
|
2,41
|
72.694.780,20 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.735.239,52 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
16.836.925,06 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
95.727.231,32 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
16.879.913,27 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,49
|
-4,49
|
8.912.792,60 |
17:28 |
|
IMASM IMAS MAKINA
|
3,02
|
0,00
|
41.433.604,47 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
10,94
|
-3,78
|
51.977.936,84 |
17:29 |
|
INFO INFO YATIRIM
|
7,13
|
3,18
|
153.386.135,27 |
17:29 |
|
INGRM INGRAM BILISIM
|
440,50
|
-2,71
|
49.979.182,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
4,85
|
4.421.642,75 |
13:55 |
|
INTEM INTEMA
|
263,50
|
-1,95
|
20.047.101,00 |
17:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84
|
6,51
|
346.763.628,17 |
17:29 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
82.066.677,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,45
|
0,64
|
677.577,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
629.580,00
|
7,50
|
15.968.740,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
-0,80
|
6.942.189.192,24 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
-0,18
|
40.015.072,20 |
17:29 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,15
|
9.912.811,45 |
17:28 |
|
ISGSY IS GIRISIM
|
123,10
|
-1,12
|
100.282.023,80 |
17:29 |
|
ISGYO IS GMYO
|
25,02
|
0,16
|
121.989.768,64 |
17:29 |
|
ISKPL ISIK PLASTIK
|
6,05
|
-5,02
|
193.895.519,96 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
-0,44
|
122.119.182,50 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,00
|
7.803.137,87 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,37
|
8.338.965,17 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,10
|
299.485.785,78 |
17:29 |
|
IZFAS IZMIR FIRCA
|
68,45
|
0,15
|
167.587.013,25 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,90
|
-0,62
|
17.433.486,80 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,00
|
4,29
|
77.092.848,97 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
15,29
|
-1,35
|
33.463.970,03 |
17:29 |
|
KAPLM KAPLAMIN
|
510,00
|
-2,67
|
89.822.906,50 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
11,35
|
-0,09
|
475.114.087,04 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
12,72
|
-0,55
|
133.180.308,95 |
17:28 |
|
KARTN KARTONSAN
|
156,00
|
0,32
|
123.978.380,60 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-2,16
|
208.184.517,89 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,46
|
22.422.215,39 |
17:29 |
|
KBORU KUZEY BORU
|
27,28
|
0,66
|
174.726.900,68 |
17:29 |
|
KCAER KOCAER CELIK
|
14,97
|
-0,73
|
139.414.922,33 |
17:29 |
|
KCHOL KOC HOLDING
|
192,90
|
-1,08
|
3.600.389.973,10 |
17:29 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
911.664,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
2.153.887,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-2,87
|
36.825.542,60 |
17:29 |
|
KGYO KORAY GMYO
|
11,93
|
-3,01
|
111.795.486,67 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
-0,57
|
10.100.274,70 |
17:29 |
|
KLGYO KILER GMYO
|
5,25
|
2,14
|
66.657.294,92 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,38
|
-1,87
|
60.763.200,24 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
33,80
|
2,36
|
57.981.253,84 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
5.665.671,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,20
|
-0,33
|
184.786.922,00 |
17:29 |
|
KLSER KALESERAMIK
|
26,64
|
-0,45
|
26.469.294,42 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
0,28
|
47.164.859,10 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-2,12
|
79.154.262,55 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,36
|
-3,06
|
30.810.090,03 |
17:29 |
|
KNFRT KONFRUT TARIM
|
13,08
|
1,47
|
64.987.841,50 |
17:29 |
|
KOCMT KOC METALURJI
|
4,05
|
9,76
|
1.258.884.737,10 |
17:29 |
|
KONKA KONYA KAGIT
|
14,36
|
-0,42
|
36.451.181,03 |
17:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
2,30
|
19.655.470,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.137,50
|
-4,39
|
156.227.812,50 |
17:29 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-2,00
|
366.563.213,15 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,30
|
-0,14
|
72.300.475,75 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
-0,35
|
22.643.139,67 |
17:29 |
|
KRDMA KARDEMIR (A)
|
38,56
|
-2,03
|
216.694.402,58 |
17:28 |
|
KRDMB KARDEMIR (B)
|
137,30
|
1,33
|
176.935.279,10 |
17:29 |
|
KRDMD KARDEMIR (D)
|
39,14
|
-1,11
|
4.104.561.950,80 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,64
|
-7,69
|
149.306.610,96 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
26,28
|
0,00
|
73.017.679,16 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,33
|
5.517.847,54 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,81
|
-0,64
|
25.117.628,00 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
-0,95
|
1.757.791,86 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
12.127.069,26 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
2.320.602,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,90
|
4,49
|
3.233.765.823,30 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,10
|
1,03
|
66.260.416,20 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
0,17
|
10.404.344,25 |
17:28 |
|
KUVVA KUVVA GIDA
|
140,50
|
-0,78
|
6.960.847,30 |
17:29 |
|
KUYAS KUYAS YATIRIM
|
76,70
|
4,28
|
465.873.933,90 |
17:29 |
|
KZBGY KIZILBUK GYO
|
2,50
|
-2,72
|
96.305.747,52 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
0,26
|
24.597.521,88 |
17:29 |
|
LIDER LDR TURIZM
|
94,75
|
7,43
|
158.103.174,90 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,95
|
0,00
|
35.141.213,57 |
17:29 |
|
LILAK LILA KAGIT
|
37,08
|
-0,59
|
115.757.050,96 |
17:29 |
|
LINK LINK BILGISAYAR
|
7,26
|
-3,07
|
295.092.406,09 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-1,79
|
8.066.013,58 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
0,15
|
121.241.683,66 |
17:29 |
|
LOGO LOGO YAZILIM
|
138,30
|
0,66
|
61.948.360,10 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,31
|
-0,30
|
26.313.569,69 |
17:29 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,86
|
10.268.730,50 |
17:28 |
|
LXGYO LUXERA GMYO
|
15,10
|
-1,31
|
109.341.197,31 |
17:29 |
|
LYDHO LYDIA HOLDING
|
183,90
|
0,44
|
56.967.959,40 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.800,00
|
1,14
|
26.566.930,00 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.207,00
|
-1,31
|
94.005.747,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,42
|
1,15
|
16.130.891,90 |
17:28 |
|
MAGEN MARGUN ENERJI
|
32,50
|
3,83
|
596.305.056,26 |
17:29 |
|
MAKIM MAKIM MAKINE
|
17,68
|
-3,12
|
48.050.510,15 |
17:28 |
|
MAKTK MAKINA TAKIM
|
12,59
|
1,21
|
36.810.175,51 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
30,60
|
0,92
|
1.663.736.662,36 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,63
|
16.146.344,48 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
86,35
|
-2,26
|
69.244.201,30 |
17:29 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
207.462.187,70 |
17:28 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
31.724.639,59 |
17:29 |
|
MAVI MAVI GIYIM
|
39,02
|
1,51
|
176.290.212,68 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,00
|
0,24
|
319.819.473,20 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
0,07
|
10.329.658,76 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
928.161,57 |
13:55 |
|
MEGMT MEGA METAL
|
74,50
|
-0,47
|
129.230.608,40 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
-0,56
|
26.754.789,17 |
17:29 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
0,54
|
3.159.402,44 |
17:26 |
|
MERCN MERCAN KIMYA
|
25,04
|
-2,95
|
99.890.057,44 |
17:29 |
|
MERIT MERIT TURIZM
|
17,19
|
-0,52
|
99.628.699,14 |
17:28 |
|
MERKO MERKO GIDA
|
1,54
|
-2,53
|
49.169.086,08 |
17:29 |
|
METRO METRO HOLDING
|
9,22
|
8,09
|
144.847.052,41 |
17:29 |
|
MEYSU MEYSU GIDA
|
13,69
|
-2,63
|
204.225.956,59 |
17:29 |
|
MGROS MIGROS TICARET
|
628,50
|
-4,63
|
2.113.111.068,50 |
17:29 |
|
MHRGY MHR GMYO
|
3,82
|
-0,26
|
7.756.885,96 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
36,02
|
-2,60
|
877.588.153,50 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,10
|
1,03
|
397.069,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
-1,24
|
37.615.516,71 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,35
|
6.252.682,04 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,22
|
35.788.668,98 |
17:28 |
|
MOGAN MOGAN ENERJI
|
14,15
|
3,66
|
222.310.709,96 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,96
|
1,35
|
148.056.148,16 |
17:29 |
|
MPARK MLP SAGLIK
|
421,00
|
-1,41
|
183.476.349,00 |
17:29 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
100.015.037,25 |
17:29 |
|
MRSHL MARSHALL
|
2.268,00
|
-2,03
|
534.647.467,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,79
|
7.878.974,58 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,90
|
2,33
|
44.155.893,70 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
-1,00
|
3.183.045,37 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-1,38
|
1.519.428,97 |
17:27 |
|
NATEN NATUREL ENERJI
|
6,39
|
-0,47
|
24.921.453,94 |
17:29 |
|
NETAS NETAS TELEKOM.
|
64,40
|
-1,53
|
13.441.465,10 |
17:28 |
|
NETCD NETCAD YAZILIM
|
161,10
|
5,29
|
980.062.878,00 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
1,17
|
80.964.308,45 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,38
|
-0,18
|
22.571.407,93 |
17:29 |
|
NTHOL NET HOLDING
|
42,70
|
-0,61
|
83.968.622,06 |
17:29 |
|
NUGYO NUROL GMYO
|
9,54
|
-0,83
|
17.404.120,97 |
17:28 |
|
NUHCM NUH CIMENTO
|
223,60
|
1,64
|
12.032.170,60 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
5,87
|
0,51
|
164.373.016,22 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
1,12
|
11.098.750,80 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
8,43
|
-1,06
|
484.870.194,89 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
1.946,00
|
-0,56
|
252.175.553,00 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
5,37
|
306.457.083,20 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,30
|
-0,68
|
39.920.081,90 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
1,17
|
70.986.566,65 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
1,25
|
7.636.984,77 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,70
|
0,83
|
59.328.610,10 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
745.789,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
1,95
|
74.296.005,48 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
20.973.629,13 |
17:29 |
|
OTKAR OTOKAR
|
376,75
|
3,79
|
1.419.926.334,75 |
17:28 |
|
OTTO OTTO HOLDING
|
169,30
|
0,77
|
72.372.220,30 |
17:29 |
|
OYAKC OYAK CIMENTO
|
20,82
|
-0,10
|
257.055.366,60 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
48,68
|
-0,45
|
1.980.731,12 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-0,13
|
1.559.458,65 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
0,64
|
9.315.404,94 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
1.759,00
|
5,96
|
664.552.398,00 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
22.706.164,72 |
17:28 |
|
OZKGY OZAK GMYO
|
14,58
|
-3,38
|
53.341.292,39 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
26,60
|
1,45
|
9.702.383,06 |
17:28 |
|
OZSUB OZSU BALIK
|
32,60
|
1,05
|
83.586.033,86 |
17:29 |
|
OZYSR OZYASAR TEL
|
12,36
|
0,73
|
20.225.244,51 |
17:27 |
|
PAGYO PANORA GMYO
|
148,00
|
0,68
|
12.312.731,70 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
277.010.116,14 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
-0,69
|
25.538.467,40 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
-3,22
|
312.032.208,23 |
17:29 |
|
PARSN PARSAN
|
86,85
|
0,35
|
28.168.949,60 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
-4,46
|
579.547.607,60 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,14
|
0,43
|
312.197.089,44 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
32,02
|
-0,19
|
29.144.771,58 |
17:29 |
|
PEKGY PEKER GMYO
|
14,23
|
0,78
|
1.935.848.832,83 |
17:29 |
|
PENGD PENGUEN GIDA
|
11,09
|
1,74
|
41.149.583,68 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
2,51
|
29.680.736,21 |
17:29 |
|
PETKM PETKIM
|
18,84
|
-0,84
|
1.067.377.057,13 |
17:29 |
|
PETUN PINAR ET VE UN
|
11,80
|
-0,76
|
12.984.213,40 |
17:28 |
|
PGSUS PEGASUS
|
177,20
|
0,34
|
1.678.952.005,50 |
17:29 |
|
PINSU PINAR SU
|
10,76
|
0,09
|
18.482.408,73 |
17:28 |
|
PKART PLASTIKKART
|
131,70
|
2,81
|
122.180.422,10 |
17:28 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,41
|
14.630.845,60 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
0,96
|
28.967.723,08 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,72
|
0,66
|
18.612.292,30 |
17:28 |
|
PNSUT PINAR SUT
|
11,78
|
-0,17
|
12.685.476,95 |
17:27 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,10
|
52.561.339,02 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.285,00
|
-1,90
|
34.461.527,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
0,28
|
20.720.396,74 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,46
|
0,22
|
19.205.335,38 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
24,56
|
7,44
|
439.387.884,48 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,30
|
8,11
|
784.611.638,20 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
162,00
|
9,68
|
257.849.761,20 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-2,00
|
1.072.628.494,28 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.862.128,02 |
13:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
8.217.122,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
0,77
|
190.331.859,43 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
3,49
|
944.091.279,50 |
17:29 |
|
RAYSG RAY SIGORTA
|
184,80
|
-0,75
|
21.012.418,40 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
96.188.630,87 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,90
|
-0,94
|
295.137.732,30 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
5,58
|
8.207.596,03 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
24,82
|
-1,90
|
5.115.146,66 |
17:28 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
4,96
|
255.259.992,85 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
-2,73
|
38.122.447,92 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
0,20
|
43.574.248,58 |
17:28 |
|
RYGYO REYSAS GMYO
|
30,30
|
1,00
|
25.700.376,96 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
-2,76
|
40.891.258,62 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,22
|
-3,81
|
130.453.941,64 |
17:29 |
|
SAHOL SABANCI HOLDING
|
97,75
|
-0,36
|
2.215.884.737,40 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
-1,92
|
9.164.392,84 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
86,50
|
9,36
|
75.468.397,75 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
3,54
|
231.626.541,60 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
-0,18
|
8.602.294,22 |
17:28 |
|
SARKY SARKUYSAN
|
27,50
|
-1,08
|
184.654.688,70 |
17:29 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
4.091.304.734,21 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,92
|
-1,05
|
35.593.730,50 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,25
|
1,28
|
295.657.914,00 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-9,94
|
173.087.426,55 |
17:28 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,43
|
14.012.962,28 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-1,17
|
1.954.588,92 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
4.497.557,56 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
207,00
|
3,50
|
246.131.873,50 |
17:29 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
32.419.364,07 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
2,45
|
161.083.773,61 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
0,21
|
5.181.801,37 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,38
|
4.356.711,93 |
17:27 |
|
SISE SISE CAM
|
44,46
|
-0,89
|
1.928.599.336,44 |
17:29 |
|
SKBNK SEKERBANK
|
17,40
|
3,14
|
659.902.702,91 |
17:29 |
|
SKTAS SOKTAS
|
3,79
|
-6,42
|
260.287.291,06 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
-1,92
|
12.707.492,25 |
17:27 |
|
SKYMD SEKER YATIRIM
|
14,96
|
-4,65
|
127.572.653,40 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
134.364.983,54 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,13
|
0,00
|
331.105.466,22 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,44
|
-1,90
|
254.689.681,17 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,00
|
4,17
|
110.823.424,37 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,46
|
190.171.785,32 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
833.285,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-2,97
|
270.949,51 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
0,58
|
41.587.344,42 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
45,58
|
-2,19
|
257.589.614,46 |
17:29 |
|
SONME SONMEZ FILAMENT
|
132,30
|
6,61
|
4.556.574,60 |
17:29 |
|
SRVGY SERVET GMYO
|
2,78
|
0,72
|
39.657.661,60 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
9,57
|
2.086.969,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,22
|
-0,66
|
23.858.355,38 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
0,28
|
101.880.465,70 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
0,14
|
10.124.922,29 |
17:29 |
|
SVGYO SAVUR GMYO
|
22,88
|
1,69
|
468.384.745,04 |
17:29 |
|
TABGD TAB GIDA
|
225,00
|
-0,49
|
341.696.719,60 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
-1,17
|
53.361.932,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,71
|
-3,71
|
297.897.355,37 |
17:29 |
|
TATGD TAT GIDA
|
19,56
|
-0,66
|
24.241.546,89 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
-1,05
|
677.900.206,25 |
17:29 |
|
TBORG T.TUBORG
|
136,30
|
3,65
|
48.642.385,10 |
17:29 |
|
TCELL TURKCELL
|
108,20
|
-0,46
|
2.396.619.777,20 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
139,30
|
-9,95
|
772.940.996,50 |
17:28 |
|
TDGYO TREND GMYO
|
16,40
|
-1,03
|
16.912.725,70 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,52
|
0,84
|
942.838.216,10 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
9,63
|
0,73
|
28.663.481,95 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.884.409.384,70 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
0,45
|
30.876.919,07 |
17:28 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-3,26
|
42.371.878,10 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
1,29
|
20.955.032.337,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
-0,70
|
436.076.333,40 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,78
|
0,97
|
86.198.603,11 |
17:28 |
|
TLMAN TRABZON LIMAN
|
90,65
|
-1,25
|
30.757.714,60 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,00
|
-2,15
|
167.868.854,00 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,40
|
0,17
|
27.341.382,70 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,89
|
23.282.946,28 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
-0,41
|
852.822.368,25 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,84
|
-0,13
|
4.567.970.253,92 |
17:29 |
|
TRCAS TURCAS HOLDING
|
42,88
|
0,05
|
28.833.931,18 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
1,29
|
105.070.422,65 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
-2,31
|
77.627.007,80 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.615,00
|
-4,38
|
243.591.836,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
2.354.702,47 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,10
|
2,02
|
352.063.210,60 |
17:29 |
|
TSGYO TSKB GMYO
|
6,64
|
0,61
|
5.936.433,92 |
17:24 |
|
TSKB T.S.K.B.
|
12,08
|
0,17
|
105.727.752,29 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
39.095.955,94 |
17:29 |
|
TTKOM TURK TELEKOM
|
60,45
|
-0,33
|
2.076.038.701,20 |
17:29 |
|
TTRAK TURK TRAKTOR
|
443,50
|
1,08
|
60.098.814,00 |
17:29 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
15.289.661,87 |
17:28 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
112.278.555,04 |
17:29 |
|
TUPRS TUPRAS
|
239,80
|
1,48
|
5.134.436.973,10 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
0,54
|
179.179.384,20 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,36
|
7.509.204,08 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
0,00
|
477.752.834,33 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
33,06
|
-1,31
|
176.270.360,88 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.718,00
|
-2,22
|
15.328.822,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,38
|
3,85
|
5.844.006,90 |
17:27 |
|
ULKER ULKER BISKUVI
|
98,10
|
-1,41
|
751.868.888,80 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
16.888.841,95 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
285,50
|
-2,97
|
98.867.756,00 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,81
|
-0,79
|
26.705.318,06 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
-1,87
|
40.926.952,45 |
17:29 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
46.136.765,89 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
0,48
|
1.412.932.520,94 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
0,17
|
68.006.334,52 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
20.158.897,05 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
74,95
|
1,56
|
23.565.140,40 |
17:29 |
|
VANGD VANET GIDA
|
93,50
|
4,82
|
19.973.203,05 |
17:29 |
|
VBTYZ VBT YAZILIM
|
28,88
|
0,28
|
34.066.638,16 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-3,10
|
38.741.483,50 |
17:28 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
45.471.168,50 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-2,31
|
83.942.660,61 |
17:28 |
|
VESTL VESTEL
|
24,88
|
-2,51
|
245.143.284,52 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,22
|
0,85
|
2.489.611,58 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
54.168.453,33 |
17:28 |
|
VKING VIKING KAGIT
|
24,40
|
0,83
|
5.616.583,22 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,96
|
20.729.401,84 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-1,48
|
275.114.156,50 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,76
|
-0,76
|
15.537.861,49 |
17:29 |
|
YATAS YATAS
|
40,46
|
1,05
|
21.822.108,30 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
-2,63
|
30.476.687,62 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
1,26
|
563.707,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,45
|
-0,15
|
420.455.907,40 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-2,19
|
22.177.119,50 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
232,50
|
1,93
|
23.094.045,20 |
17:28 |
|
YIGIT YIGIT AKU
|
23,56
|
-1,26
|
53.816.561,42 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,22
|
-0,94
|
6.184.168.897,24 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-2,37
|
98.479.055,70 |
17:29 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
519.288,70 |
13:55 |
|
YUNSA YUNSA
|
9,44
|
0,32
|
31.150.360,55 |
17:29 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.261.500,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
-1,00
|
34.430.875,00 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-0,62
|
27.466.762,64 |
17:29 |
|
ZERGY ZERAY GMYO
|
10,64
|
-1,85
|
881.320.292,88 |
17:29 |
|
ZGYO Z GMYO
|
39,44
|
1,39
|
367.424.675,36 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,72
|
-0,73
|
62.897.853,98 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
17,53
|
-0,28
|
36.041.241,66 |
17:28 |
