|
A1CAP A1 CAPITAL YATIRIM
|
14,22
|
-3,59
|
165.934.554,01 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,40
|
0,42
|
72.284.193,38 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
24,62
|
-3,53
|
7.391.912.673,16 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-0,62
|
13.298.868,40 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
43,40
|
-5,53
|
209.121.971,88 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
171.855.928,76 |
15:24 |
|
ADGYO ADRA GMYO
|
60,50
|
0,00
|
70.881.511,75 |
15:24 |
|
AEFES ANADOLU EFES
|
18,43
|
-4,51
|
825.607.318,44 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,86
|
-1,63
|
29.303.534,78 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0,46
|
86.425.264,60 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,76
|
-3,50
|
171.457.746,36 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-2,24
|
67.163.029,90 |
15:24 |
|
AGYO ATAKULE GMYO
|
8,39
|
-2,33
|
4.980.750,52 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,26
|
-0,77
|
88.926.157,74 |
15:24 |
|
AHSGY AHES GMYO
|
17,79
|
-2,25
|
25.850.590,80 |
15:24 |
|
AKBNK AKBANK
|
75,95
|
-3,13
|
5.050.445.282,50 |
15:24 |
|
AKCNS AKCANSA
|
196,70
|
0,87
|
128.295.593,40 |
15:23 |
|
AKENR AKENERJI
|
9,82
|
-1,60
|
33.789.055,64 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,79
|
34.517.043,24 |
15:24 |
|
AKFIS AKFEN INSAAT
|
46,12
|
3,41
|
293.258.999,48 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
-1,59
|
128.736.950,72 |
15:23 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,73
|
40.156.120,35 |
15:24 |
|
AKHAN AKHAN UN
|
29,92
|
6,86
|
715.570.385,06 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
319,50
|
2,90
|
61.814.768,75 |
15:24 |
|
AKSA AKSA
|
10,22
|
-0,78
|
147.073.380,67 |
15:24 |
|
AKSEN AKSA ENERJI
|
83,00
|
2,09
|
383.820.116,80 |
15:24 |
|
AKSGY AKIS GMYO
|
9,23
|
-1,60
|
28.260.777,73 |
15:22 |
|
AKSUE AKSU ENERJI
|
32,70
|
1,87
|
29.669.193,94 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,87
|
6.710.329,25 |
15:24 |
|
ALARK ALARKO HOLDING
|
92,75
|
-1,28
|
306.783.830,90 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-1,23
|
115.474.688,20 |
15:24 |
|
ALCAR ALARKO CARRIER
|
750,50
|
-0,86
|
27.840.721,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
0,00
|
40.109.302,10 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
-2,31
|
40.704.007,16 |
15:23 |
|
ALGYO ALARKO GMYO
|
5,04
|
0,40
|
121.120.881,36 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,50
|
-2,04
|
41.861.284,03 |
15:24 |
|
ALKIM ALKIM KIMYA
|
19,05
|
2,58
|
52.707.603,98 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,50
|
0,31
|
535.324.696,75 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,59
|
-1,55
|
643.934.542,13 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
2,50
|
657.620.925,12 |
15:24 |
|
ALVES ALVES KABLO
|
3,80
|
1,33
|
448.609.552,82 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
13.906.601,80 |
15:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
-1,39
|
10.548.899,64 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,71
|
87.030.018,80 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,15
|
111.919.526,70 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
0,49
|
66.720.948,00 |
15:24 |
|
ARCLK ARCELIK
|
118,10
|
0,68
|
322.414.074,60 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,30
|
3,89
|
144.480.928,46 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
-2,48
|
15.489.120,92 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
4,04
|
235.785.090,96 |
15:24 |
|
ARMGD ARMADA GIDA
|
148,20
|
0,41
|
256.809.642,30 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-1,91
|
43.093.042,52 |
15:21 |
|
ARTMS ARTEMIS HALI
|
44,30
|
1,56
|
71.733.310,22 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-4,73
|
70.204.746,00 |
15:24 |
|
ASELS ASELSAN
|
426,75
|
7,09
|
22.132.355.128,00 |
15:24 |
|
ASGYO ASCE GMYO
|
10,71
|
-2,19
|
22.961.100,33 |
15:22 |
|
ASTOR ASTOR ENERJI
|
200,30
|
-3,00
|
3.283.034.864,40 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
0,58
|
73.460.298,55 |
15:24 |
|
ATAGY ATA GMYO
|
12,25
|
-0,08
|
2.028.397,14 |
15:24 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,06
|
8.210.291,60 |
15:22 |
|
ATATP ATP YAZILIM
|
142,00
|
-2,14
|
77.311.257,30 |
15:24 |
|
ATATR ATA TURIZM
|
14,04
|
-4,75
|
1.251.887.662,75 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-3,14
|
867.165,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-2,76
|
10.984.079,56 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.106.936,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
-1,71
|
9.661.104,72 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
-1,03
|
16.198.849,42 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-3,20
|
38.752.707,52 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,31
|
57.819.479,10 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
1,89
|
11.413.628,27 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
1.158,00
|
0,70
|
278.142.760,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
30,06
|
-1,96
|
73.542.274,94 |
15:24 |
|
AYEN AYEN ENERJI
|
36,46
|
1,73
|
117.471.738,74 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
3.899.550,00 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
4,94
|
298.941.394,25 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-3,19
|
18.286.544,63 |
15:23 |
|
BAGFS BAGFAS
|
34,26
|
3,69
|
124.084.059,92 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
136,30
|
-0,44
|
47.819.111,00 |
15:24 |
|
BAKAB BAK AMBALAJ
|
46,60
|
-3,72
|
61.075.013,69 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
1.625.233,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,43
|
-2,83
|
83.227.017,86 |
15:24 |
|
BANVT BANVIT
|
159,00
|
-1,49
|
17.384.236,50 |
15:24 |
|
BARMA BAREM AMBALAJ
|
55,35
|
1,00
|
41.098.605,70 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.339.686,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
-2,02
|
13.480.710,70 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,64
|
49.653.580,75 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,54
|
0,67
|
34.987.585,29 |
15:24 |
|
BERA BERA HOLDING
|
17,29
|
-1,59
|
111.549.822,79 |
15:24 |
|
BESLR BESLER GIDA
|
13,42
|
-2,47
|
32.470.244,43 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
23,24
|
-1,27
|
186.197.917,68 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,58
|
-1,66
|
14.274.406,00 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
-2,06
|
16.705.415,50 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
-0,90
|
26.797.547,30 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
-2,21
|
36.443.315,03 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-1,09
|
48.618.543,43 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,20
|
-1,62
|
44.506.220,30 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
733,50
|
-2,33
|
1.926.470.751,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
-0,92
|
37.373.512,90 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-1,30
|
355.247.648,67 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
3,64
|
220.561.769,40 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-0,66
|
4.438.051,66 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
69.575.824,71 |
15:24 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
49.523.075,50 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
41,72
|
-3,65
|
71.085.541,04 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
16,02
|
-1,66
|
11.027.518,97 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
-0,23
|
114.108.073,30 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
1,36
|
34.190.237,98 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,74
|
28.291.416,49 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
61.334.760,60 |
15:24 |
|
BORSK BOR SEKER
|
7,16
|
-1,38
|
65.726.786,44 |
15:23 |
|
BOSSA BOSSA
|
6,44
|
-0,92
|
9.733.142,24 |
15:24 |
|
BRISA BRISA
|
84,50
|
-1,63
|
5.564.115,25 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
8.287.040,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-2,05
|
8.046.222,56 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-3,10
|
33.108.814,95 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-1,62
|
23.070.064,79 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
742.253,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
-2,76
|
735.942.913,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
-2,42
|
90.981.624,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
35,04
|
-1,30
|
103.753.674,92 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,65
|
1,06
|
311.776.244,81 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,31
|
40.598.546,24 |
15:24 |
|
BULGS BULLS GSYO
|
43,66
|
-3,19
|
141.429.909,12 |
15:24 |
|
BURCE BURCELIK
|
40,76
|
-0,29
|
115.034.069,40 |
15:24 |
|
BURVA BURCELIK VANA
|
807,00
|
2,93
|
25.344.325,50 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
-3,00
|
62.542.583,00 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54
|
1,37
|
18.487.857,30 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,40
|
895.319.123,83 |
15:24 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.808.864,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,96
|
1,06
|
58.979.825,76 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
72,40
|
-1,50
|
228.529.193,90 |
15:24 |
|
CELHA CELIK HALAT
|
9,35
|
-2,20
|
5.036.054,85 |
15:23 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-2,77
|
49.699.378,54 |
15:24 |
|
CEMTS CEMTAS
|
10,89
|
-0,55
|
23.089.849,09 |
15:24 |
|
CEMZY CEM ZEYTIN
|
71,30
|
-1,25
|
125.146.879,30 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
2,52
|
71.738.678,62 |
15:24 |
|
CGCAM CAGDAS CAM
|
36,82
|
-2,85
|
158.883.563,24 |
15:24 |
|
CIMSA CIMSA
|
52,60
|
-1,41
|
209.395.395,95 |
15:24 |
|
CLEBI CELEBI
|
1.842,00
|
-2,02
|
86.180.783,00 |
15:24 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,68
|
13.708.235,00 |
15:23 |
|
CMENT CIMENTAS
|
323,50
|
-0,61
|
741.140,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
28.988.524,86 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
208,00
|
-1,42
|
7.778.041,30 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
5,10
|
82.612.552,26 |
15:24 |
|
CRFSA CARREFOURSA
|
164,40
|
6,61
|
230.231.429,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
0,08
|
23.074.656,54 |
15:24 |
|
CVKMD CVK MADEN
|
36,18
|
0,22
|
887.996.794,36 |
15:24 |
|
CWENE CW ENERJI
|
33,34
|
1,28
|
2.929.477.947,16 |
15:24 |
|
DAGI DAGI GIYIM
|
6,12
|
-1,13
|
51.050.880,59 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
-0,77
|
214.845.631,17 |
15:24 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
33.203.589,24 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,20
|
1,82
|
144.164.220,51 |
15:24 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
20.330.592,44 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-0,55
|
63.066.930,31 |
15:24 |
|
DERIM DERIMOD
|
36,14
|
-2,32
|
13.632.541,20 |
15:22 |
|
DESA DESA DERI
|
13,35
|
0,15
|
12.257.142,95 |
15:19 |
|
DESPC DESPEC BILGISAYAR
|
39,84
|
-3,16
|
20.220.233,80 |
15:20 |
|
DEVA DEVA HOLDING
|
65,10
|
-1,96
|
21.162.918,35 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,07
|
8.800.758,00 |
15:18 |
|
DGGYO DOGUS GMYO
|
28,10
|
-0,99
|
1.557.013,58 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
282.877.743,75 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.832.506,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,58
|
-1,29
|
41.959.891,64 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,63
|
51.081.773,52 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,40
|
-5,59
|
1.451.217.548,85 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-1,27
|
9.500.653,13 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
0,88
|
35.807.891,58 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
0,95
|
392.495.442,70 |
15:24 |
|
DOCO DO-CO
|
9.515,00
|
-2,46
|
44.995.942,50 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,29
|
37.154.257,90 |
15:24 |
|
DOFRB DOF ROBOTIK
|
104,10
|
-4,76
|
686.910.876,40 |
15:24 |
|
DOGUB DOGUSAN
|
123,70
|
9,76
|
183.551.232,90 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,85
|
123.785.172,04 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-2,65
|
11.625.781,20 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.123,00
|
1,24
|
795.173.706,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-3,28
|
60.867.959,20 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
0,99
|
15.778.238,91 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
19,32
|
-1,33
|
52.363.069,23 |
15:24 |
|
DYOBY DYO BOYA
|
13,70
|
-1,08
|
64.949.323,27 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,95
|
-1,61
|
13.109.357,15 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00
|
0,00
|
61.772.283,25 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
108,40
|
-1,81
|
140.160.600,90 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
4,28
|
365.305.401,92 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
370,50
|
0,54
|
117.628.473,75 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
20,20
|
1,00
|
26.341.067,47 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-2,14
|
11.328.689,08 |
15:20 |
|
EFOR EFOR YATIRIM
|
5,40
|
1,12
|
879.728.079,99 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
-1,70
|
64.997.800,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,12
|
2,86
|
88.876.706,98 |
15:24 |
|
EGEPO NASMED EGEPOL
|
15,38
|
0,59
|
14.981.853,60 |
15:23 |
|
EGGUB EGE GUBRE
|
122,40
|
-1,05
|
99.815.798,50 |
15:24 |
|
EGPRO EGE PROFIL
|
30,74
|
-2,10
|
42.592.728,88 |
15:24 |
|
EGSER EGE SERAMIK
|
2,84
|
-1,05
|
7.746.615,92 |
15:21 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-2,97
|
986.965.411,98 |
15:24 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
629.418,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
65.898.659,90 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,37
|
12.048.997,67 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
-2,33
|
22.895.367,28 |
15:19 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-2,79
|
140.701.581,46 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.236.316,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,44
|
-3,71
|
286.598.796,66 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,88
|
1,40
|
76.365.430,43 |
15:23 |
|
ENERY ENERYA ENERJI
|
8,76
|
-2,01
|
101.339.040,45 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
-1,76
|
423.809.018,70 |
15:24 |
|
ENKAI ENKA INSAAT
|
99,10
|
-3,03
|
742.369.617,55 |
15:24 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
13.659.747,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-2,69
|
164.789.918,02 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
-2,06
|
110.661.662,30 |
15:24 |
|
EPLAS EGEPLAST
|
5,83
|
-2,02
|
32.600.179,78 |
15:24 |
|
ERBOS ERBOSAN
|
198,80
|
-1,49
|
8.632.588,30 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
0,53
|
70.916.905,90 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,62
|
1,02
|
4.032.165.071,46 |
15:24 |
|
ERSU ERSU GIDA
|
26,22
|
-2,16
|
13.738.984,10 |
15:24 |
|
ESCAR ESCAR FILO
|
48,54
|
0,08
|
420.492.010,74 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-2,93
|
100.192.015,83 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
4,75
|
494.306.444,76 |
15:24 |
|
ETILR ETILER GIDA
|
3,92
|
-1,01
|
11.245.956,10 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-2,13
|
1.678.134,68 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
6.631.716,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,16
|
-3,82
|
5.102.138,00 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
43,66
|
-1,58
|
286.684.659,84 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
1,61
|
333.426.056,66 |
15:24 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-2,92
|
3.386.214,06 |
15:13 |
|
EYGYO EYG GMYO
|
2,77
|
-2,46
|
24.794.965,08 |
15:24 |
|
FADE FADE GIDA
|
14,76
|
-1,01
|
16.653.846,06 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
687.769.424,00 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,49
|
7,12
|
23.326.537,91 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
-2,19
|
10.551.922,00 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-1,75
|
155.064.557,60 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
105.328.693,99 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
0,10
|
132.772.693,00 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-4,73
|
46.727.131,28 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70
|
-1,68
|
90.534.676,10 |
15:24 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,38
|
1.876.469.568,90 |
15:24 |
|
FZLGY FUZUL GMYO
|
16,19
|
-3,11
|
160.331.592,26 |
15:24 |
|
GARAN GARANTI BANKASI
|
136,80
|
-2,56
|
2.287.404.233,80 |
15:24 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-2,29
|
19.494.985,82 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
2.429.589,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-1,07
|
13.372.662,24 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-2,04
|
15.910.505,12 |
15:24 |
|
GENIL GEN ILAC
|
10,18
|
-1,36
|
173.530.739,55 |
15:24 |
|
GENKM GENTAS KIMYA
|
13,45
|
-3,10
|
289.636.379,26 |
15:24 |
|
GENTS GENTAS
|
8,10
|
0,62
|
51.129.170,11 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
38,00
|
0,26
|
229.635.087,68 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,60
|
0,60
|
318.658.355,65 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,90
|
6,95
|
388.389.183,10 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
4,78
|
10.919.526,09 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-3,11
|
92.385.413,55 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,00
|
-2,29
|
3.742.565.712,40 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-2,08
|
28.156.701,58 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
4,25
|
129.079.305,59 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
33,02
|
4,30
|
117.893.027,86 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-1,48
|
108.615.539,98 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
390,25
|
1,36
|
86.873.792,25 |
15:23 |
|
GOODY GOOD-YEAR
|
14,99
|
-1,64
|
23.970.076,52 |
15:22 |
|
GOZDE GOZDE GIRISIM
|
19,70
|
-3,43
|
37.978.964,92 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,27
|
-2,93
|
3.517.107,04 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-2,59
|
88.430.130,25 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
296,00
|
7,25
|
768.792.531,00 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,39
|
31.083.139,13 |
15:23 |
|
GSDHO GSD HOLDING
|
5,02
|
0,00
|
22.153.749,31 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
203.023.701,14 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
-1,34
|
749.597.826,25 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
946,00
|
4,01
|
384.177.827,50 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
-2,07
|
140.960.712,38 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
63,40
|
-4,08
|
137.825.659,65 |
15:24 |
|
HALKB T. HALK BANKASI
|
39,58
|
-1,05
|
1.250.784.692,66 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,20
|
14.624.699,70 |
15:23 |
|
HATSN HATSAN GEMI
|
40,46
|
0,65
|
104.737.569,44 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-3,14
|
263.762.492,64 |
15:24 |
|
HEDEF HEDEF HOLDING
|
146,60
|
0,21
|
159.542.506,30 |
15:24 |
|
HEKTS HEKTAS
|
3,05
|
0,00
|
333.385.862,34 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-1,92
|
35.540.169,85 |
15:24 |
|
HLGYO HALK GMYO
|
5,60
|
-2,61
|
297.696.299,67 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-0,77
|
34.545.885,25 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
-2,32
|
25.206.880,30 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
40,18
|
-4,11
|
27.390.339,48 |
15:23 |
|
HUBVC HUB GIRISIM
|
3,37
|
-1,75
|
7.148.087,90 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-1,59
|
32.391.697,93 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-2,26
|
16.007.276,18 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
-2,76
|
27.819.415,58 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,94
|
7,36
|
256.143.201,71 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-2,72
|
2.895.299,61 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80
|
-0,21
|
879.187.925,30 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
5,14
|
181.962.483,95 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.760.010,60 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
35.706.282,08 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
72.836.160,26 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
12.305.053,36 |
15:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
1,10
|
58.808.414,27 |
15:24 |
|
IMASM IMAS MAKINA
|
4,04
|
2,80
|
227.674.259,50 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
9,24
|
-1,91
|
40.049.212,78 |
15:24 |
|
INFO INFO YATIRIM
|
3,33
|
-3,20
|
45.567.720,11 |
15:24 |
|
INGRM INGRAM BILISIM
|
397,25
|
-0,75
|
10.438.208,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
1,30
|
1.732.857,80 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-2,66
|
37.423.443,25 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
-1,71
|
26.180.140,72 |
15:23 |
|
INVES INVESTCO HOLDING
|
553,00
|
2,98
|
36.735.417,00 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
849.674,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
3.629.720,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
-2,52
|
4.119.274.035,16 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,94
|
-1,92
|
122.204.678,06 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,85
|
-1,05
|
23.697.196,66 |
15:23 |
|
ISGSY IS GIRISIM
|
127,60
|
1,84
|
232.992.214,20 |
15:24 |
|
ISGYO IS GMYO
|
20,16
|
-2,14
|
15.359.649,14 |
15:24 |
|
ISKPL ISIK PLASTIK
|
16,68
|
1,21
|
364.478.349,61 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,54
|
0,93
|
425.911.875,02 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-2,63
|
5.731.679,45 |
15:18 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-0,97
|
6.656.532,73 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
0,94
|
217.598.229,35 |
15:24 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-0,19
|
212.002.128,05 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-1,72
|
16.812.731,70 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
-1,49
|
23.072.155,38 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
17,24
|
-1,49
|
21.397.821,63 |
15:24 |
|
KAPLM KAPLAMIN
|
642,00
|
6,20
|
179.699.522,50 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-1,61
|
46.934.888,44 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
-1,30
|
52.880.702,55 |
15:24 |
|
KARTN KARTONSAN
|
64,70
|
-2,63
|
19.896.359,55 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
229.402.723,17 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,72
|
72.748.899,32 |
15:24 |
|
KBORU KUZEY BORU
|
24,94
|
2,21
|
365.412.595,84 |
15:24 |
|
KCAER KOCAER CELIK
|
11,45
|
-2,64
|
143.885.326,37 |
15:24 |
|
KCHOL KOC HOLDING
|
202,40
|
-0,78
|
2.745.854.750,70 |
15:24 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
2.124.445,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-8,32
|
6.055.315,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-2,47
|
16.525.012,71 |
15:24 |
|
KGYO KORAY GMYO
|
9,26
|
0,22
|
64.585.235,48 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
-1,90
|
12.238.921,21 |
15:18 |
|
KLGYO KILER GMYO
|
5,24
|
-2,78
|
48.324.234,56 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,90
|
-2,79
|
65.350.810,26 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
35,54
|
0,57
|
316.873.489,14 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
2.191.420,70 |
13:55 |
|
KLRHO KILER HOLDING
|
102,60
|
-3,30
|
370.148.798,20 |
15:24 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
18.084.714,12 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,40
|
4,42
|
31.733.121,77 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,00
|
349.695.994,80 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,91
|
-1,05
|
64.222.969,95 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-2,03
|
9.730.382,25 |
15:20 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
37.419.581,78 |
15:24 |
|
KONKA KONYA KAGIT
|
15,45
|
-3,92
|
41.019.985,17 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,24
|
5,79
|
2.374.453.783,75 |
15:24 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
-2,46
|
31.227.657,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,37
|
9,08
|
250.639.901,80 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,20
|
0,49
|
49.667.612,90 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-1,83
|
25.578.017,23 |
15:23 |
|
KRDMA KARDEMIR (A)
|
32,62
|
0,43
|
346.507.050,20 |
15:24 |
|
KRDMB KARDEMIR (B)
|
73,60
|
2,22
|
533.143.232,75 |
15:24 |
|
KRDMD KARDEMIR (D)
|
36,08
|
-0,06
|
1.666.228.018,36 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
19.540.851,43 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
0,29
|
30.969.294,46 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
0,34
|
19.727.977,63 |
15:23 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-2,29
|
32.758.939,46 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-1,48
|
4.341.727,14 |
15:21 |
|
KRVGD KERVAN GIDA
|
2,86
|
-2,72
|
18.262.534,87 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.587,50
|
7,89
|
4.754.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,40
|
-0,75
|
1.105.812.365,75 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
130.367.874,40 |
15:22 |
|
KUTPO KUTAHYA PORSELEN
|
93,80
|
-2,90
|
26.978.410,60 |
15:23 |
|
KUVVA KUVVA GIDA
|
129,00
|
-1,53
|
5.628.582,60 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
86,05
|
-0,12
|
272.449.429,95 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-3,28
|
97.237.223,81 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-0,95
|
33.118.484,88 |
15:24 |
|
LIDER LDR TURIZM
|
139,30
|
-2,59
|
74.702.645,50 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-1,67
|
20.817.765,19 |
15:24 |
|
LILAK LILA KAGIT
|
41,66
|
-0,71
|
439.891.880,88 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,07
|
-3,43
|
174.691.977,16 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
1,10
|
17.474.042,07 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
-0,80
|
168.486.001,92 |
15:24 |
|
LOGO LOGO YAZILIM
|
137,00
|
-2,77
|
100.154.703,20 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,71
|
-3,64
|
117.152.962,26 |
15:23 |
|
LUKSK LUKS KADIFE
|
99,05
|
0,05
|
8.638.259,55 |
15:24 |
|
LXGYO LUXERA GMYO
|
15,98
|
-6,06
|
605.008.760,21 |
15:24 |
|
LYDHO LYDIA HOLDING
|
187,30
|
0,70
|
85.966.796,70 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.102,50
|
-0,60
|
14.588.257,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
135.789.168,00 |
15:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
1,31
|
98.088.941,40 |
15:24 |
|
MAGEN MARGUN ENERJI
|
62,35
|
1,14
|
269.821.943,45 |
15:24 |
|
MAKIM MAKIM MAKINE
|
18,20
|
7,06
|
89.443.621,37 |
15:24 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-2,91
|
21.496.910,03 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
24,08
|
1,69
|
218.768.311,10 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
-1,02
|
12.739.654,02 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
61,60
|
3,70
|
263.161.116,70 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,87
|
-3,37
|
424.394.974,46 |
15:24 |
|
MARTI MARTI OTEL
|
1,98
|
-2,46
|
303.435.623,82 |
15:24 |
|
MAVI MAVI GIYIM
|
43,04
|
-1,06
|
232.344.390,76 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,00
|
3,88
|
2.134.752.690,80 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-1,86
|
10.781.572,72 |
15:18 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.493.393,60 |
13:55 |
|
MEGMT MEGA METAL
|
79,10
|
-1,80
|
389.606.054,90 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
424.955.223,45 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,02
|
0,50
|
10.744.174,18 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,77
|
-1,87
|
37.379.708,64 |
15:24 |
|
MERIT MERIT TURIZM
|
15,90
|
-2,21
|
32.189.300,70 |
15:24 |
|
MERKO MERKO GIDA
|
14,63
|
-3,24
|
54.604.146,07 |
15:24 |
|
METRO METRO HOLDING
|
6,53
|
2,83
|
97.451.009,43 |
15:24 |
|
MEYSU MEYSU GIDA
|
15,58
|
0,58
|
655.525.386,13 |
15:24 |
|
MGROS MIGROS TICARET
|
635,50
|
-3,13
|
755.320.472,00 |
15:24 |
|
MHRGY MHR GMYO
|
3,68
|
4,25
|
64.173.041,18 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
41,00
|
-4,96
|
1.022.696.391,68 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,30
|
-6,83
|
4.876.828,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
-2,00
|
49.737.482,88 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,81
|
-1,69
|
8.319.469,63 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,53
|
-1,67
|
97.981.289,70 |
15:24 |
|
MOGAN MOGAN ENERJI
|
13,63
|
-5,87
|
349.361.090,37 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,86
|
0,87
|
276.319.729,06 |
15:24 |
|
MPARK MLP SAGLIK
|
451,50
|
1,92
|
182.650.529,00 |
15:24 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
163.245.233,84 |
15:24 |
|
MRSHL MARSHALL
|
1.411,00
|
-2,49
|
15.116.559,00 |
15:21 |
|
MSGYO MISTRAL GMYO
|
7,87
|
-2,84
|
23.412.959,67 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
-2,36
|
14.057.329,70 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
-0,32
|
669.749,06 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-1,79
|
1.190.165,00 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
251.101.129,81 |
15:24 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-2,40
|
18.732.914,05 |
15:24 |
|
NETCD NETCAD YAZILIM
|
131,60
|
-5,87
|
515.890.247,40 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
7,36
|
-1,34
|
202.899.086,49 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,58
|
2,44
|
69.220.498,19 |
15:24 |
|
NTHOL NET HOLDING
|
39,10
|
-2,93
|
74.099.889,34 |
15:24 |
|
NUGYO NUROL GMYO
|
9,08
|
-2,89
|
13.787.392,13 |
15:22 |
|
NUHCM NUH CIMENTO
|
244,00
|
-2,50
|
32.115.577,90 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
-1,08
|
187.019.816,40 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
37,52
|
0,86
|
35.628.196,50 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
1,63
|
471.310.371,78 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
886,50
|
3,68
|
192.569.496,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
-2,65
|
31.227.203,20 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
3,07
|
412.088.898,50 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
3,71
|
112.556.939,00 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
2,03
|
10.228.939,09 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,80
|
-2,63
|
44.363.488,75 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
629.686,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
-2,44
|
14.456.118,28 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,81
|
20.403.087,02 |
15:23 |
|
OTKAR OTOKAR
|
395,00
|
0,25
|
244.887.710,75 |
15:24 |
|
OTTO OTTO HOLDING
|
320,50
|
1,26
|
139.356.583,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,06
|
-2,11
|
192.809.750,96 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-3,18
|
5.795.279,10 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-1,82
|
4.139.335,64 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
-1,74
|
5.338.395,20 |
15:22 |
|
OZATD OZATA DENIZCILIK
|
272,75
|
8,02
|
648.864.361,25 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
11.986.258,57 |
15:23 |
|
OZKGY OZAK GMYO
|
12,78
|
-1,62
|
39.970.284,82 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
-4,90
|
11.671.362,04 |
15:24 |
|
OZSUB OZSU BALIK
|
23,80
|
-1,98
|
39.999.406,68 |
15:24 |
|
OZYSR OZYASAR TEL
|
46,48
|
3,33
|
37.728.148,96 |
15:24 |
|
PAGYO PANORA GMYO
|
123,70
|
-2,98
|
12.196.198,00 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
555.528.192,04 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-1,96
|
5.216.793,95 |
15:17 |
|
PAPIL PAPILON SAVUNMA
|
16,07
|
1,84
|
221.444.148,44 |
15:24 |
|
PARSN PARSAN
|
80,90
|
-2,71
|
23.381.422,75 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
214.567.832,90 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
5,39
|
1.067.266.547,13 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
27,06
|
-2,94
|
28.898.847,88 |
15:24 |
|
PEKGY PEKER GMYO
|
13,50
|
-1,46
|
840.819.549,76 |
15:24 |
|
PENGD PENGUEN GIDA
|
10,01
|
-1,57
|
86.575.296,59 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-1,72
|
17.884.639,94 |
15:24 |
|
PETKM PETKIM
|
22,06
|
3,28
|
2.802.895.493,84 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,44
|
0,89
|
14.373.517,03 |
15:24 |
|
PGSUS PEGASUS
|
183,20
|
-2,76
|
1.693.826.098,40 |
15:24 |
|
PINSU PINAR SU
|
12,65
|
5,07
|
232.390.095,99 |
15:24 |
|
PKART PLASTIKKART
|
77,25
|
-1,21
|
17.013.543,85 |
15:24 |
|
PKENT PETROKENT TURIZM
|
162,30
|
-0,92
|
81.106.381,60 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
-2,01
|
33.341.507,28 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,94
|
-3,05
|
37.700.169,16 |
15:24 |
|
PNSUT PINAR SUT
|
12,94
|
1,09
|
19.613.309,34 |
15:24 |
|
POLHO POLISAN HOLDING
|
23,12
|
3,12
|
307.231.297,42 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.140,00
|
-1,06
|
53.900.610,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-1,55
|
34.615.100,51 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
-1,88
|
44.560.038,76 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
0,90
|
33.684.897,48 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
-0,71
|
5.241.341,22 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
2,72
|
17.015.283,90 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-2,02
|
166.225.433,48 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.750.332,00 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-2,17
|
6.935.318,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
-3,38
|
332.977.940,05 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
264,50
|
0,67
|
500.105.314,75 |
15:24 |
|
RAYSG RAY SIGORTA
|
192,30
|
-1,89
|
31.714.799,80 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
1,46
|
387.066.721,11 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,30
|
1,83
|
169.663.069,70 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,98
|
-2,30
|
19.837.805,32 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
19,64
|
-2,48
|
6.330.412,00 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
50.378.627,33 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,20
|
-4,38
|
137.107.785,18 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-0,66
|
64.560.904,18 |
15:24 |
|
RYGYO REYSAS GMYO
|
31,82
|
-5,13
|
69.399.176,20 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
-2,76
|
130.227.591,32 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
0,75
|
141.096.859,26 |
15:24 |
|
SAHOL SABANCI HOLDING
|
98,30
|
-3,63
|
3.373.393.033,00 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
-2,97
|
8.510.021,30 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
33,68
|
-2,38
|
5.488.332,16 |
15:20 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
3,91
|
242.516.569,83 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-3,14
|
6.716.922,32 |
15:23 |
|
SARKY SARKUYSAN
|
27,00
|
-3,85
|
108.614.610,62 |
15:24 |
|
SASA SASA POLYESTER
|
2,60
|
-0,76
|
7.633.403.646,90 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
-1,44
|
12.166.792,30 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,50
|
2,52
|
511.976.644,10 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,30
|
0,68
|
157.347.917,95 |
15:24 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,60
|
33.178.847,01 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
10,92
|
-1,53
|
2.368.307,18 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
8,20
|
-1,09
|
9.868.401,82 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
86,50
|
0,29
|
42.099.299,90 |
15:24 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
90.741.693,51 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-2,22
|
33.355.902,56 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
0,46
|
4.466.956,53 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,98
|
2.626.241,76 |
15:18 |
|
SISE SISE CAM
|
47,52
|
0,17
|
1.934.172.458,90 |
15:24 |
|
SKBNK SEKERBANK
|
12,27
|
1,07
|
595.633.673,94 |
15:24 |
|
SKTAS SOKTAS
|
3,05
|
-0,97
|
13.999.813,33 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-3,24
|
15.554.253,50 |
15:23 |
|
SKYMD SEKER YATIRIM
|
12,52
|
0,56
|
99.744.322,72 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
31,86
|
-3,34
|
50.846.629,48 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-3,77
|
150.751.490,86 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
78,40
|
4,53
|
1.101.773.440,00 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,64
|
-2,67
|
76.243.061,95 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-1,01
|
20.004.896,23 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
560.744,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
367.497,39 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,59
|
4,54
|
189.772.785,23 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
-4,61
|
199.195.004,60 |
15:24 |
|
SONME SONMEZ FILAMENT
|
136,60
|
-1,87
|
5.389.878,00 |
15:24 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,89
|
43.133.845,43 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
717.271,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,24
|
-3,28
|
16.594.119,78 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,05
|
9,65
|
1.102.974.362,00 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
3,06
|
35.581.687,30 |
15:24 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
226.204.714,45 |
15:24 |
|
TABGD TAB GIDA
|
249,00
|
-2,35
|
126.078.029,60 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
4,17
|
185.919.932,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,51
|
-0,66
|
249.426.947,67 |
15:24 |
|
TATGD TAT GIDA
|
17,05
|
0,83
|
76.272.309,93 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
-5,21
|
625.940.201,25 |
15:24 |
|
TBORG T.TUBORG
|
143,80
|
-2,77
|
27.743.387,00 |
15:23 |
|
TCELL TURKCELL
|
113,30
|
-3,41
|
1.449.238.324,20 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
93,75
|
-4,43
|
175.899.079,65 |
15:24 |
|
TDGYO TREND GMYO
|
15,72
|
-2,72
|
13.173.048,72 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,92
|
-2,97
|
1.687.098.086,66 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
-6,74
|
143.055.628,15 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00
|
0,40
|
671.192.241,75 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,45
|
0,00
|
75.340.512,19 |
15:24 |
|
TGSAS TGS DIS TICARET
|
172,90
|
5,56
|
64.199.277,70 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-2,32
|
11.646.341.740,25 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
116,60
|
8,36
|
961.394.022,00 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-1,16
|
43.153.286,14 |
15:24 |
|
TLMAN TRABZON LIMAN
|
91,30
|
-3,13
|
8.805.599,95 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
643,00
|
7,53
|
453.387.691,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-2,71
|
71.982.537,90 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
0,00
|
94.830.448,82 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-1,40
|
474.698.149,75 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-1,88
|
2.421.902.617,54 |
15:24 |
|
TRCAS TURCAS HOLDING
|
44,08
|
1,94
|
63.583.969,32 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
95,05
|
-0,83
|
116.389.069,15 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
-0,77
|
57.072.276,15 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.217,00
|
5,92
|
262.155.321,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-1,38
|
31.308.046,53 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,90
|
-0,07
|
312.201.764,40 |
15:24 |
|
TSGYO TSKB GMYO
|
6,54
|
-2,53
|
7.998.028,02 |
15:24 |
|
TSKB T.S.K.B.
|
11,95
|
-2,77
|
87.443.362,53 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
79.483.638,60 |
15:24 |
|
TTKOM TURK TELEKOM
|
61,30
|
-3,54
|
667.718.672,40 |
15:24 |
|
TTRAK TURK TRAKTOR
|
477,00
|
-0,21
|
82.338.170,75 |
15:24 |
|
TUCLK TUGCELIK
|
4,12
|
-4,41
|
187.387.977,92 |
15:24 |
|
TUKAS TUKAS
|
2,39
|
-1,65
|
147.843.452,33 |
15:24 |
|
TUPRS TUPRAS
|
266,50
|
4,72
|
10.543.251.200,25 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,62
|
398.586.461,63 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,72
|
3,74
|
75.907.695,82 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
13,24
|
-1,34
|
212.202.025,17 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,42
|
4,92
|
449.730.107,12 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
-1,96
|
19.416.422,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
31,84
|
1,53
|
23.366.382,82 |
15:24 |
|
ULKER ULKER BISKUVI
|
118,10
|
-1,67
|
315.785.076,50 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
-3,54
|
60.953.357,39 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
4,31
|
78.698.133,00 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
0,76
|
66.166.694,53 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,03
|
-2,62
|
20.419.291,24 |
15:24 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
130.924.896,59 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-3,38
|
729.712.729,60 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
-2,31
|
207.963.311,89 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-2,72
|
109.680.596,31 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
98,80
|
3,51
|
157.938.492,15 |
15:24 |
|
VANGD VANET GIDA
|
82,40
|
6,46
|
66.055.935,15 |
15:24 |
|
VBTYZ VBT YAZILIM
|
20,38
|
-1,45
|
16.390.769,09 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,45
|
10.163.222,22 |
15:19 |
|
VERUS VERUSA HOLDING
|
505,00
|
1,00
|
33.086.120,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-0,84
|
25.152.941,18 |
15:24 |
|
VESTL VESTEL
|
27,78
|
-1,77
|
111.076.793,56 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
31,70
|
-3,76
|
10.505.346,68 |
15:15 |
|
VKGYO VAKIF GMYO
|
2,72
|
-2,51
|
54.387.640,12 |
15:24 |
|
VKING VIKING KAGIT
|
25,80
|
-1,90
|
20.369.190,46 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-2,05
|
144.525.879,77 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
80,30
|
-3,08
|
145.934.988,70 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,02
|
-2,28
|
28.078.041,73 |
15:24 |
|
YATAS YATAS
|
42,54
|
-1,02
|
25.122.502,48 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-0,43
|
13.176.973,36 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.579.248,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
-0,57
|
303.994.066,70 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
32.495.552,49 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
2,40
|
43.344.683,80 |
15:24 |
|
YIGIT YIGIT AKU
|
23,22
|
-2,11
|
104.831.800,84 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
-3,05
|
3.993.837.854,80 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-2,19
|
15.353.935,74 |
15:24 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
738.978,70 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
-0,95
|
29.409.512,36 |
15:23 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
3.756.144,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,75
|
-0,93
|
151.406.480,64 |
15:23 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
2,02
|
33.671.377,22 |
15:24 |
|
ZERGY ZERAY GMYO
|
23,08
|
-1,11
|
371.271.927,84 |
15:24 |
|
ZGYO Z GMYO
|
27,58
|
-4,24
|
164.691.872,00 |
15:24 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
99.056.363,50 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-1,76
|
9.685.297,46 |
15:23 |
