|
A1CAP A1 CAPITAL YATIRIM
|
10,29
|
-4,72
|
365.401.027,57 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
-2,82
|
64.973.711,40 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
17,50
|
3,37
|
373.305.077,61 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
142,30
|
-2,53
|
49.615.320,00 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
0,67
|
71.479.650,08 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
55.968.976,82 |
12:55 |
|
ADGYO ADRA GMYO
|
51,70
|
-1,90
|
15.905.449,60 |
12:55 |
|
AEFES ANADOLU EFES
|
20,08
|
-1,08
|
186.289.558,08 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,79
|
0,00
|
10.248.490,18 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,90
|
-0,45
|
14.000.450,50 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
-1,53
|
30.124.496,88 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
27.361.785,33 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,16
|
0,25
|
456.856,92 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,96
|
-2,03
|
35.418.637,74 |
12:55 |
|
AHSGY AHES GMYO
|
19,23
|
-2,44
|
15.364.209,08 |
12:54 |
|
AKBNK AKBANK
|
66,60
|
-0,82
|
2.356.705.122,55 |
12:55 |
|
AKCNS AKCANSA
|
210,00
|
0,96
|
67.480.632,50 |
12:55 |
|
AKENR AKENERJI
|
13,25
|
-1,92
|
130.395.143,13 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,00
|
28.976.360,77 |
12:53 |
|
AKFIS AKFEN INSAAT
|
65,25
|
2,59
|
132.519.327,35 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,38
|
1,33
|
260.693.059,38 |
12:55 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,14
|
14.816.997,96 |
12:55 |
|
AKHAN AKHAN UN
|
32,18
|
-1,29
|
94.504.845,10 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-0,57
|
2.143.600,00 |
12:55 |
|
AKSA AKSA
|
10,87
|
-1,45
|
96.300.387,22 |
12:55 |
|
AKSEN AKSA ENERJI
|
77,65
|
0,58
|
457.977.522,60 |
12:55 |
|
AKSGY AKIS GMYO
|
9,11
|
-0,55
|
5.435.134,12 |
12:55 |
|
AKSUE AKSU ENERJI
|
37,14
|
0,38
|
22.307.037,24 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
1.308.753,81 |
12:44 |
|
ALARK ALARKO HOLDING
|
104,10
|
-0,38
|
232.645.846,00 |
12:55 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,87
|
61.580.650,93 |
12:55 |
|
ALCAR ALARKO CARRIER
|
739,00
|
1,23
|
10.506.192,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
-2,99
|
47.393.614,90 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
61,65
|
-2,61
|
572.419.483,55 |
12:55 |
|
ALGYO ALARKO GMYO
|
7,09
|
1,43
|
130.874.649,84 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,73
|
-0,71
|
22.289.476,08 |
12:55 |
|
ALKIM ALKIM KIMYA
|
16,94
|
1,26
|
34.653.498,91 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,75
|
-1,47
|
146.509.981,25 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,32
|
-3,35
|
646.498.922,06 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
1,19
|
83.807.107,33 |
12:55 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
109.910.269,40 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
97,55
|
1,61
|
46.283.478,25 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
167.162.404,61 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,68
|
19.651.464,20 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
0,07
|
17.061.679,88 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
-3,65
|
21.217.220,70 |
12:55 |
|
ARCLK ARCELIK
|
102,10
|
-0,39
|
39.490.599,30 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,45
|
-2,86
|
199.878.311,60 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
-1,69
|
15.590.235,02 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,92
|
-1,97
|
64.876.793,88 |
12:55 |
|
ARMGD ARMADA GIDA
|
125,60
|
-2,18
|
93.004.081,80 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-2,10
|
25.062.944,58 |
12:55 |
|
ARTMS ARTEMIS HALI
|
40,88
|
-1,97
|
36.417.128,56 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-0,45
|
15.054.493,03 |
12:55 |
|
ASELS ASELSAN
|
363,25
|
1,68
|
3.340.587.366,25 |
12:55 |
|
ASGYO ASCE GMYO
|
11,44
|
-0,35
|
11.870.270,66 |
12:55 |
|
ASTOR ASTOR ENERJI
|
283,50
|
-5,18
|
5.703.519.705,50 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
0,64
|
18.029.533,60 |
12:55 |
|
ATAGY ATA GMYO
|
12,44
|
-0,96
|
704.331,85 |
12:48 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-2,83
|
15.868.957,10 |
12:55 |
|
ATATP ATP YAZILIM
|
234,40
|
-5,14
|
243.173.679,80 |
12:55 |
|
ATATR ATA TURIZM
|
17,38
|
-1,31
|
320.537.942,91 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
959.138,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
-0,13
|
3.786.482,52 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,30
|
2,77
|
2.367.282,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,46
|
-2,03
|
6.927.477,54 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,72
|
-0,36
|
77.454.473,93 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,69
|
13.275.272,44 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,90
|
0,26
|
15.770.096,95 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
0,39
|
3.216.813,35 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
703,50
|
2,70
|
361.931.840,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,36
|
1,23
|
29.667.799,20 |
12:55 |
|
AYEN AYEN ENERJI
|
40,00
|
1,88
|
342.602.789,32 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,00
|
514.441,24 |
12:55 |
|
AYGAZ AYGAZ
|
230,40
|
0,83
|
51.393.810,90 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
1,91
|
43.869.494,86 |
12:55 |
|
BAGFS BAGFAS
|
26,26
|
-2,88
|
20.399.434,36 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
2,93
|
36.557.799,50 |
12:55 |
|
BAKAB BAK AMBALAJ
|
47,08
|
0,13
|
9.322.474,06 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
-3,76
|
850.528,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,54
|
-0,81
|
32.696.693,47 |
12:55 |
|
BANVT BANVIT
|
154,40
|
-0,32
|
7.698.362,10 |
12:53 |
|
BARMA BAREM AMBALAJ
|
66,70
|
1,06
|
177.080.438,70 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
1,69
|
933.340,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,48
|
-0,33
|
3.942.643,56 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,60
|
4,09
|
175.867.067,04 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
6.087.477,30 |
12:55 |
|
BERA BERA HOLDING
|
16,36
|
-0,43
|
48.224.510,44 |
12:55 |
|
BESLR BESLER GIDA
|
13,73
|
-0,51
|
8.778.423,23 |
12:51 |
|
BESTE BEST BRANDS ENERJI
|
40,06
|
1,42
|
427.580.033,86 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,60
|
0,15
|
8.553.212,40 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
-0,07
|
9.630.741,20 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
0,09
|
33.816.238,30 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
-3,43
|
18.289.343,57 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.294.213,46 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
0,19
|
24.070.578,20 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
-0,52
|
2.184.626.593,25 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
-0,46
|
12.569.765,60 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-0,34
|
39.525.324,46 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,39
|
-1,14
|
26.191.054,31 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-0,44
|
1.132.316,62 |
12:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
32.428.808,32 |
12:55 |
|
BLCYT BILICI YATIRIM
|
25,98
|
-5,53
|
141.090.610,70 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
31,50
|
-0,94
|
49.578.020,30 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
16,07
|
-1,11
|
7.729.717,51 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,12
|
34.613.743,45 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
7.407.956,92 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,00
|
20.545.902,26 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
-1,61
|
61.447.131,70 |
12:55 |
|
BORSK BOR SEKER
|
6,06
|
0,17
|
27.894.393,58 |
12:55 |
|
BOSSA BOSSA
|
6,48
|
0,47
|
2.835.279,02 |
12:49 |
|
BRISA BRISA
|
91,90
|
1,38
|
7.743.675,85 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
7,14
|
4.639.897,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
-0,97
|
2.938.089,05 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,55
|
0,66
|
15.680.078,65 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,18
|
-2,93
|
166.155.100,60 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
0,91
|
738.094,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,50
|
2,59
|
970.224.197,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00
|
0,10
|
49.144.017,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
32,92
|
-0,90
|
71.661.155,42 |
12:55 |
|
BTCIM BATI CIMENTO
|
5,80
|
-0,68
|
71.439.507,87 |
12:54 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,33
|
7.075.733,04 |
12:54 |
|
BULGS BULLS GSYO
|
39,52
|
-1,20
|
63.315.009,54 |
12:54 |
|
BURCE BURCELIK
|
44,84
|
-1,10
|
34.127.491,22 |
12:55 |
|
BURVA BURCELIK VANA
|
1.045,00
|
-2,34
|
14.884.414,00 |
12:52 |
|
BVSAN BULBULOGLU VINC
|
120,90
|
2,54
|
104.344.977,50 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,86
|
-1,24
|
17.429.146,54 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
257.980.008,04 |
12:55 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
636.302,45 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
-1,71
|
19.580.763,52 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
0,19
|
212.017.523,35 |
12:55 |
|
CELHA CELIK HALAT
|
19,64
|
0,72
|
191.085.065,51 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,64
|
23.140.734,58 |
12:55 |
|
CEMTS CEMTAS
|
10,05
|
-0,10
|
7.762.355,80 |
12:54 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,38
|
29.372.022,71 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
26,22
|
-2,02
|
18.104.988,50 |
12:54 |
|
CGCAM CAGDAS CAM
|
45,62
|
-1,47
|
283.294.414,10 |
12:55 |
|
CIMSA CIMSA
|
49,62
|
0,24
|
101.343.549,78 |
12:55 |
|
CLEBI CELEBI
|
1.620,00
|
0,06
|
18.732.820,00 |
12:54 |
|
CMBTN CIMBETON
|
1.541,00
|
-0,90
|
6.666.083,00 |
12:52 |
|
CMENT CIMENTAS
|
295,00
|
0,00
|
253.061,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-0,69
|
6.173.963,00 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
166,90
|
2,27
|
8.073.797,00 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
38,70
|
1,31
|
25.115.097,30 |
12:55 |
|
CRFSA CARREFOURSA
|
147,90
|
-3,21
|
135.045.827,10 |
12:53 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
-2,10
|
23.384.705,62 |
12:55 |
|
CVKMD CVK MADEN
|
41,48
|
-1,52
|
254.089.443,10 |
12:55 |
|
CWENE CW ENERJI
|
36,50
|
-1,51
|
393.953.473,84 |
12:55 |
|
DAGI DAGI GIYIM
|
7,22
|
1,69
|
69.980.089,83 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
-2,03
|
1.903.810.061,91 |
12:55 |
|
DARDL DARDANEL
|
2,13
|
0,00
|
13.741.355,58 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
-3,69
|
66.602.689,63 |
12:55 |
|
DENGE DENGE HOLDING
|
2,15
|
-0,46
|
12.630.906,38 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,13
|
-1,35
|
24.557.957,88 |
12:55 |
|
DERIM DERIMOD
|
42,58
|
-0,47
|
89.640.920,72 |
12:55 |
|
DESA DESA DERI
|
11,99
|
-1,72
|
3.755.078,60 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
43,56
|
0,14
|
8.901.969,60 |
12:55 |
|
DEVA DEVA HOLDING
|
65,40
|
1,40
|
41.839.056,85 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
123,30
|
0,74
|
21.294.788,00 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,88
|
967.110,34 |
12:48 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
0,55
|
16.962.183,76 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-2,87
|
2.855.869,36 |
12:55 |
|
DITAS DITAS BDY
|
43,32
|
-1,90
|
168.984.912,30 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,65
|
18.787.230,31 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,83
|
-4,75
|
316.924.626,50 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,12
|
4.696.929,45 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
23.560.807,45 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
-2,05
|
139.087.964,60 |
12:55 |
|
DOCO DO-CO
|
9.537,50
|
-0,65
|
65.853.597,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,83
|
16.026.973,48 |
12:52 |
|
DOFRB DOF ROBOTIK
|
158,20
|
-5,50
|
426.861.165,80 |
12:55 |
|
DOGUB DOGUSAN
|
105,80
|
5,80
|
31.691.311,55 |
12:55 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0,00
|
39.653.149,58 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
-0,82
|
6.470.154,92 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.575,00
|
0,98
|
763.997.430,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,63
|
48.839.332,40 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,57
|
1,83
|
11.196.539,95 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
19,35
|
-2,27
|
19.467.758,32 |
12:55 |
|
DYOBY DYO BOYA
|
15,24
|
-1,23
|
20.477.340,56 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,24
|
6.814.212,47 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
-1,75
|
28.537.798,15 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
83,65
|
-0,77
|
91.171.410,40 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
-1,52
|
66.372.919,98 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
-0,56
|
28.806.249,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,19
|
-3,43
|
38.666.923,70 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
0,54
|
7.793.257,18 |
12:53 |
|
EFOR EFOR YATIRIM
|
13,22
|
3,69
|
510.130.252,44 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
-1,04
|
38.014.217,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,40
|
-1,65
|
41.507.068,96 |
12:55 |
|
EGEPO NASMED EGEPOL
|
19,05
|
-1,19
|
5.050.133,62 |
12:54 |
|
EGGUB EGE GUBRE
|
107,20
|
-5,38
|
80.611.164,40 |
12:55 |
|
EGPRO EGE PROFIL
|
37,10
|
-0,38
|
10.929.914,50 |
12:55 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,55
|
6.338.389,08 |
12:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,70
|
-0,86
|
909.562.390,35 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
1,04
|
595.473.460,13 |
12:55 |
|
EKIZ EKIZ KIMYA
|
80,50
|
-4,05
|
1.558.963,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,44
|
-2,23
|
107.251.921,09 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,97
|
-0,57
|
15.994.179,87 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,50
|
-2,61
|
30.886.486,80 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-1,08
|
59.411.097,62 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
198.265,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
360.514.267,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,66
|
4,55
|
179.871.362,37 |
12:55 |
|
ENERY ENERYA ENERJI
|
8,51
|
0,47
|
38.090.944,64 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
0,00
|
78.548.915,90 |
12:55 |
|
ENKAI ENKA INSAAT
|
94,30
|
-1,92
|
309.372.271,10 |
12:55 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.242.952,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,02
|
-9,62
|
1.221.934.865,57 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
-0,42
|
42.449.328,10 |
12:54 |
|
EPLAS EGEPLAST
|
6,01
|
0,84
|
29.317.765,80 |
12:44 |
|
ERBOS ERBOSAN
|
191,50
|
2,35
|
21.350.999,30 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,40
|
-0,92
|
20.651.611,65 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,22
|
-1,09
|
1.191.499.220,10 |
12:55 |
|
ERSU ERSU GIDA
|
27,20
|
0,74
|
8.572.513,66 |
12:55 |
|
ESCAR ESCAR FILO
|
47,56
|
-0,17
|
22.282.881,38 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-2,58
|
67.850.482,98 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,05
|
65.971.980,32 |
12:55 |
|
ETILR ETILER GIDA
|
5,32
|
1,14
|
80.692.420,58 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,76
|
1,64
|
8.828.047,27 |
12:46 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-0,35
|
1.887.622,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,42
|
0,21
|
7.351.596,78 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
93,20
|
6,09
|
5.141.154.502,40 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
-0,43
|
49.407.583,33 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,78
|
-1,45
|
1.871.695,41 |
12:43 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
6.407.829,20 |
12:53 |
|
FADE FADE GIDA
|
16,04
|
-0,62
|
14.243.335,04 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,40
|
-2,30
|
423.243.297,46 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,96
|
-3,32
|
7.234.227,72 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,00
|
19.296.712,00 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0,76
|
98.320.051,41 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,32
|
1,75
|
107.763.306,64 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-0,16
|
36.302.511,25 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,00
|
17.221.742,98 |
12:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,44
|
3,01
|
199.077.279,12 |
12:55 |
|
FROTO FORD OTOSAN
|
86,60
|
0,35
|
616.116.549,60 |
12:55 |
|
FZLGY FUZUL GMYO
|
15,84
|
0,32
|
618.971.679,82 |
12:55 |
|
GARAN GARANTI BANKASI
|
129,10
|
-1,00
|
1.264.601.128,60 |
12:55 |
|
GARFA GARANTI FAKTORING
|
31,80
|
2,78
|
28.256.995,46 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
5,00
|
7.883.610,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-1,95
|
74.494.567,50 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,60
|
-0,12
|
34.034.173,10 |
12:55 |
|
GENIL GEN ILAC
|
8,28
|
-0,36
|
114.838.828,05 |
12:55 |
|
GENKM GENTAS KIMYA
|
19,26
|
1,21
|
1.233.845.254,39 |
12:55 |
|
GENTS GENTAS
|
6,80
|
-0,44
|
14.930.806,26 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
41,28
|
-0,48
|
160.888.106,12 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,30
|
0,17
|
3.454.925.025,45 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,65
|
-0,42
|
38.561.619,60 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
4,65
|
2.942.712,02 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,55
|
-0,78
|
14.888.036,85 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-1,15
|
212.374.912,80 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,60
|
32.462.520,89 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-1,59
|
31.063.904,73 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-4,98
|
90.981.648,08 |
12:55 |
|
GOKNR GOKNUR GIDA
|
23,50
|
-0,09
|
61.214.874,68 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
-1,00
|
9.016.022,00 |
12:54 |
|
GOODY GOOD-YEAR
|
15,83
|
0,00
|
8.366.933,45 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
1,40
|
10.587.205,06 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,10
|
-1,19
|
3.596.764,12 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-0,41
|
41.748.925,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
203,00
|
-1,31
|
40.776.684,80 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
15,08
|
0,47
|
322.392.106,57 |
12:55 |
|
GSDHO GSD HOLDING
|
6,03
|
-7,66
|
692.623.276,93 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
72.607.450,44 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
472,25
|
-1,46
|
478.586.021,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.229,00
|
-5,68
|
224.584.606,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-0,74
|
127.728.934,22 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,95
|
1,31
|
106.684.379,75 |
12:55 |
|
HALKB T. HALK BANKASI
|
46,30
|
-0,73
|
1.051.304.034,98 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,57
|
0,06
|
5.079.796,19 |
12:54 |
|
HATSN HATSAN GEMI
|
57,60
|
-4,87
|
147.314.597,85 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
5,51
|
91.101.632,71 |
12:55 |
|
HEDEF HEDEF HOLDING
|
107,00
|
-2,73
|
95.606.755,50 |
12:55 |
|
HEKTS HEKTAS
|
3,79
|
-0,79
|
666.486.784,90 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,62
|
0,00
|
26.660.740,72 |
12:54 |
|
HLGYO HALK GMYO
|
6,25
|
0,97
|
96.189.256,72 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
-0,63
|
44.769.213,00 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,50
|
-5,25
|
677.416.178,30 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,02
|
-1,67
|
4.634.697,52 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,14
|
-1,88
|
3.337.610,04 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,00
|
64.471.036,81 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,67
|
-0,45
|
18.466.405,18 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
19,62
|
-3,73
|
49.232.690,66 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,32
|
-3,27
|
81.152.735,41 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,87
|
-8,29
|
9.284.604,41 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,90
|
0,90
|
130.247.754,70 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
91,85
|
0,00
|
108.006.543,40 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,94
|
753.931,85 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
13.090.583,65 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,29
|
-4,44
|
91.824.728,55 |
12:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,30
|
-16,67
|
40.809.385,98 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-1,62
|
9.631.858,13 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-1,21
|
2.807.990,63 |
12:55 |
|
IMASM IMAS MAKINA
|
3,02
|
-1,31
|
31.817.474,20 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
-1,12
|
25.768.787,09 |
12:55 |
|
INFO INFO YATIRIM
|
3,63
|
-1,63
|
30.142.542,20 |
12:55 |
|
INGRM INGRAM BILISIM
|
430,00
|
-0,75
|
34.066.605,00 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
750.414,00 |
12:55 |
|
INTEM INTEMA
|
264,25
|
-1,03
|
4.460.134,50 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-2,25
|
29.053.871,59 |
12:55 |
|
INVES INVESTCO HOLDING
|
646,50
|
0,08
|
13.356.355,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
-0,53
|
348.298,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00
|
4,50
|
2.508.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-0,51
|
1.485.409.169,05 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,20
|
-3,24
|
68.850.463,35 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-1,94
|
18.831.713,15 |
12:55 |
|
ISGSY IS GIRISIM
|
104,80
|
-0,19
|
32.997.738,90 |
12:55 |
|
ISGYO IS GMYO
|
20,36
|
-0,20
|
13.222.714,42 |
12:55 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
1.356.291.576,06 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-0,44
|
107.249.846,74 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-1,24
|
6.780.972,87 |
12:54 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,63
|
1.921.253,96 |
12:52 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
-1,49
|
172.650.421,85 |
12:55 |
|
IZFAS IZMIR FIRCA
|
62,50
|
-2,34
|
141.949.037,90 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
-0,39
|
6.099.031,70 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,51
|
19.869.574,31 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
-0,30
|
6.630.539,05 |
12:55 |
|
KAPLM KAPLAMIN
|
536,50
|
3,77
|
69.700.133,50 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
11,16
|
2,67
|
152.412.119,14 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
12,32
|
-1,36
|
64.003.849,76 |
12:55 |
|
KARTN KARTONSAN
|
125,30
|
-3,91
|
32.500.665,80 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
64.345.870,04 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-0,22
|
13.479.071,78 |
12:54 |
|
KBORU KUZEY BORU
|
23,44
|
-1,68
|
50.042.537,34 |
12:55 |
|
KCAER KOCAER CELIK
|
14,10
|
-4,41
|
153.920.282,01 |
12:55 |
|
KCHOL KOC HOLDING
|
185,90
|
-0,43
|
740.427.839,20 |
12:55 |
|
KENT KENT GIDA
|
368,50
|
-3,47
|
1.567.092,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
19.970.625,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,29
|
-1,91
|
45.540.299,13 |
12:55 |
|
KGYO KORAY GMYO
|
12,60
|
0,40
|
31.985.052,91 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
-2,20
|
15.598.893,10 |
12:55 |
|
KLGYO KILER GMYO
|
4,94
|
1,44
|
34.107.477,49 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,40
|
0,66
|
20.400.379,38 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
32,36
|
-1,94
|
6.736.184,12 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,24
|
-0,54
|
746.921,40 |
12:55 |
|
KLRHO KILER HOLDING
|
97,00
|
-3,48
|
370.735.141,75 |
12:55 |
|
KLSER KALESERAMIK
|
27,82
|
0,29
|
16.396.640,78 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
2,06
|
37.671.785,65 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,67
|
39.707.006,75 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70
|
-0,48
|
14.867.180,14 |
12:54 |
|
KNFRT KONFRUT TARIM
|
13,75
|
3,23
|
82.790.618,59 |
12:55 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
14.779.124,39 |
12:54 |
|
KONKA KONYA KAGIT
|
14,63
|
-1,15
|
9.287.468,83 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,31
|
-4,39
|
396.367.803,25 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.727,50
|
-1,13
|
10.299.812,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,18
|
3,00
|
18.435.140,51 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,95
|
5,40
|
184.844.807,05 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,41
|
17.325.179,94 |
12:55 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,66
|
231.979.550,74 |
12:54 |
|
KRDMB KARDEMIR (B)
|
112,40
|
0,72
|
358.822.947,30 |
12:55 |
|
KRDMD KARDEMIR (D)
|
38,56
|
-1,33
|
608.314.716,20 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
9.972.764,99 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
19,77
|
-0,70
|
11.612.186,37 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,44
|
9.292.436,80 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,23
|
-1,06
|
25.413.863,75 |
12:52 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-1,07
|
2.008.676,28 |
12:54 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
8.221.437,74 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
548.170,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,80
|
-0,75
|
1.126.652.855,90 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,05
|
-1,25
|
45.781.836,40 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,65
|
0,39
|
5.505.102,10 |
12:50 |
|
KUVVA KUVVA GIDA
|
158,10
|
-3,83
|
9.012.023,10 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
72,95
|
-0,48
|
99.557.533,25 |
12:53 |
|
KZBGY KIZILBUK GYO
|
3,08
|
7,32
|
164.491.108,79 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
0,58
|
15.315.828,40 |
12:55 |
|
LIDER LDR TURIZM
|
120,90
|
-1,63
|
41.423.937,50 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,71
|
15.439.659,78 |
12:54 |
|
LILAK LILA KAGIT
|
34,84
|
-1,30
|
37.559.309,80 |
12:55 |
|
LINK LINK BILGISAYAR
|
6,74
|
-3,44
|
128.773.506,22 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
0,19
|
9.729.131,93 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
0,61
|
78.118.609,78 |
12:55 |
|
LOGO LOGO YAZILIM
|
142,70
|
-1,79
|
26.556.298,90 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,28
|
-0,30
|
18.815.490,32 |
12:53 |
|
LUKSK LUKS KADIFE
|
101,20
|
-1,27
|
4.261.054,60 |
12:54 |
|
LXGYO LUXERA GMYO
|
17,37
|
-2,91
|
178.580.907,99 |
12:55 |
|
LYDHO LYDIA HOLDING
|
184,50
|
1,32
|
19.552.483,00 |
12:46 |
|
LYDYE LYDIA YESIL ENERJI
|
15.350,00
|
2,50
|
18.096.922,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.229,00
|
-4,06
|
184.908.411,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,22
|
2,39
|
37.499.653,34 |
12:55 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
490.908.304,52 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,18
|
1,12
|
8.518.981,96 |
12:50 |
|
MAKTK MAKINA TAKIM
|
13,00
|
1,09
|
19.630.818,13 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,66
|
0,08
|
353.411.208,50 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-2,22
|
16.463.551,89 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
72,60
|
2,76
|
92.788.700,30 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,47
|
0,41
|
78.012.254,24 |
12:55 |
|
MARTI MARTI OTEL
|
1,83
|
-1,08
|
44.319.145,39 |
12:55 |
|
MAVI MAVI GIYIM
|
44,06
|
-1,65
|
318.847.066,10 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
187,70
|
-2,09
|
216.898.960,50 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,60
|
10.693.435,10 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,42
|
1.148.037,60 |
12:55 |
|
MEGMT MEGA METAL
|
83,55
|
2,39
|
249.504.288,35 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
2,86
|
85.447.175,54 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,46
|
-2,72
|
7.997.932,68 |
12:54 |
|
MERCN MERCAN KIMYA
|
22,50
|
-2,77
|
26.094.264,24 |
12:55 |
|
MERIT MERIT TURIZM
|
17,13
|
-3,38
|
37.730.625,81 |
12:55 |
|
MERKO MERKO GIDA
|
2,32
|
-2,52
|
449.891.942,83 |
12:55 |
|
METRO METRO HOLDING
|
8,90
|
0,00
|
40.777.036,05 |
12:54 |
|
MEYSU MEYSU GIDA
|
17,11
|
-2,28
|
138.723.383,04 |
12:55 |
|
MGROS MIGROS TICARET
|
666,50
|
-1,11
|
324.923.144,50 |
12:55 |
|
MHRGY MHR GMYO
|
4,29
|
0,47
|
5.000.060,95 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
45,36
|
-3,08
|
629.330.654,80 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
438.507,85 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
-0,79
|
13.952.185,07 |
12:51 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,53
|
3.386.449,78 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,98
|
-0,13
|
33.865.194,21 |
12:55 |
|
MOGAN MOGAN ENERJI
|
13,09
|
-0,08
|
186.941.295,39 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,42
|
-2,86
|
362.074.003,58 |
12:55 |
|
MPARK MLP SAGLIK
|
445,25
|
-1,00
|
66.140.668,50 |
12:55 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,24
|
34.474.636,90 |
12:55 |
|
MRSHL MARSHALL
|
1.512,00
|
-0,85
|
8.207.485,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,49
|
9.272.103,77 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,58
|
-0,78
|
16.107.879,02 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,07
|
-0,10
|
1.140.626,25 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,00
|
1.209.156,58 |
12:54 |
|
NATEN NATUREL ENERJI
|
6,81
|
-0,44
|
18.969.351,05 |
12:55 |
|
NETAS NETAS TELEKOM.
|
65,40
|
-6,30
|
76.963.655,55 |
12:55 |
|
NETCD NETCAD YAZILIM
|
182,70
|
-1,88
|
467.282.068,70 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,79
|
7,40
|
123.685.332,62 |
12:55 |
|
NTGAZ NATURELGAZ
|
12,49
|
0,48
|
23.028.309,69 |
12:55 |
|
NTHOL NET HOLDING
|
40,22
|
0,30
|
50.351.503,76 |
12:55 |
|
NUGYO NUROL GMYO
|
10,57
|
-2,13
|
12.178.327,70 |
12:55 |
|
NUHCM NUH CIMENTO
|
214,80
|
0,00
|
2.483.997,10 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
1,01
|
147.750.890,81 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
40,56
|
-1,70
|
18.700.056,64 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
-2,44
|
262.210.888,51 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.417,00
|
-0,21
|
75.726.075,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
4,24
|
48.064.337,90 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,75
|
0,63
|
52.417.795,50 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
-1,79
|
104.245.908,40 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
0,66
|
3.669.072,95 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
-2,82
|
95.747.623,30 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
982.170,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-0,68
|
4.877.705,63 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
7.065.710,39 |
12:54 |
|
OTKAR OTOKAR
|
359,00
|
-0,62
|
59.200.054,75 |
12:55 |
|
OTTO OTTO HOLDING
|
209,50
|
5,54
|
288.909.002,60 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,16
|
1,54
|
386.414.751,10 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
48,50
|
2,06
|
5.802.767,26 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
2,02
|
5.130.379,22 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,78
|
-0,97
|
6.289.450,58 |
12:51 |
|
OZATD OZATA DENIZCILIK
|
1.463,00
|
-2,60
|
44.084.687,00 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
17.001.686,48 |
12:55 |
|
OZKGY OZAK GMYO
|
14,06
|
-1,40
|
26.324.317,93 |
12:52 |
|
OZRDN OZERDEN AMBALAJ
|
32,88
|
-1,44
|
5.019.360,98 |
12:54 |
|
OZSUB OZSU BALIK
|
28,62
|
-0,90
|
14.973.350,26 |
12:55 |
|
OZYSR OZYASAR TEL
|
11,99
|
-0,83
|
12.291.256,90 |
12:55 |
|
PAGYO PANORA GMYO
|
133,20
|
-5,40
|
16.729.993,00 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,23
|
187.013.789,06 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,06
|
11.957.615,80 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
14,68
|
0,69
|
24.444.327,19 |
12:55 |
|
PARSN PARSAN
|
80,90
|
-0,12
|
17.416.276,20 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,90
|
-0,09
|
158.723.770,50 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,70
|
0,68
|
183.939.841,12 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
33,36
|
-7,33
|
48.674.759,36 |
12:55 |
|
PEKGY PEKER GMYO
|
12,04
|
0,17
|
481.380.016,33 |
12:55 |
|
PENGD PENGUEN GIDA
|
12,88
|
-3,74
|
32.793.142,21 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
-0,88
|
16.924.072,52 |
12:55 |
|
PETKM PETKIM
|
20,24
|
0,10
|
586.211.686,32 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,19
|
0,33
|
4.149.195,09 |
12:55 |
|
PGSUS PEGASUS
|
168,20
|
-0,41
|
428.940.860,50 |
12:55 |
|
PINSU PINAR SU
|
11,39
|
-0,18
|
9.141.887,66 |
12:55 |
|
PKART PLASTIKKART
|
125,50
|
-2,94
|
54.228.234,70 |
12:49 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,40
|
8.131.279,40 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
-0,80
|
20.369.429,44 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,16
|
-0,21
|
15.194.838,30 |
12:55 |
|
PNSUT PINAR SUT
|
12,42
|
1,31
|
12.871.528,33 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,16
|
-0,30
|
14.905.523,12 |
12:55 |
|
POLTK POLITEKNIK METAL
|
4.890,00
|
-1,21
|
13.151.170,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
8,06
|
3,73
|
15.592.974,40 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,84
|
-1,62
|
23.886.464,66 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
-0,98
|
5.177.491,50 |
12:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,60
|
-1,31
|
220.799.587,46 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,75
|
1.842.337,80 |
12:53 |
|
PSGYO PASIFIK GMYO
|
3,22
|
-1,53
|
289.258.130,87 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
191.944,00 |
12:55 |
|
QNBTR QNB BANK
|
212,10
|
-1,35
|
847.359,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
2,05
|
213.239.281,90 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
2,97
|
755.116.122,95 |
12:55 |
|
RAYSG RAY SIGORTA
|
210,10
|
7,52
|
150.995.335,60 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,55
|
96.278.475,59 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
-0,25
|
147.090.457,40 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
0,00
|
6.081.930,78 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
27,88
|
4,65
|
3.745.397,36 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
110.554.214,83 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,90
|
0,53
|
129.577.309,42 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,93
|
-1,00
|
39.146.479,44 |
12:55 |
|
RYGYO REYSAS GMYO
|
32,70
|
1,05
|
16.844.465,50 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
26,04
|
1,24
|
110.967.223,70 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
2,06
|
65.548.794,74 |
12:55 |
|
SAHOL SABANCI HOLDING
|
91,00
|
-0,22
|
752.973.523,15 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,99
|
-4,12
|
8.535.447,80 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
52,10
|
-5,27
|
16.347.928,05 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,36
|
-4,29
|
57.450.426,64 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
-0,82
|
2.798.179,72 |
12:54 |
|
SARKY SARKUYSAN
|
28,22
|
-0,35
|
122.565.441,90 |
12:55 |
|
SASA SASA POLYESTER
|
2,50
|
0,00
|
2.727.058.038,91 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,35
|
-1,77
|
76.355.460,10 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,80
|
0,61
|
59.764.543,90 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
-1,97
|
27.687.409,35 |
12:55 |
|
SEGYO SEKER GMYO
|
4,93
|
0,20
|
8.853.981,05 |
12:52 |
|
SEKFK SEKER FIN. KIR.
|
10,05
|
-1,57
|
733.238,56 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
9,01
|
0,22
|
25.659.905,71 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
97,20
|
0,78
|
28.070.213,55 |
12:54 |
|
SELVA SELVA GIDA
|
2,12
|
-0,93
|
26.071.620,43 |
12:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,69
|
-3,58
|
47.812.473,90 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-0,83
|
3.971.933,28 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,00
|
2.037.954,51 |
12:51 |
|
SISE SISE CAM
|
44,50
|
0,36
|
649.767.304,60 |
12:55 |
|
SKBNK SEKERBANK
|
13,20
|
0,38
|
107.833.895,99 |
12:55 |
|
SKTAS SOKTAS
|
3,24
|
-1,22
|
5.299.258,52 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,00
|
-1,38
|
4.387.266,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
13,14
|
-1,20
|
17.575.617,34 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
34,82
|
-2,74
|
39.543.754,76 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,50
|
3,60
|
448.245.282,71 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,04
|
5,25
|
221.403.789,84 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,28
|
26.081.775,35 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
14.605.650,87 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-3,36
|
663.773,66 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
-1,33
|
525.241,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,34
|
-1,16
|
27.542.226,90 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
1,40
|
135.534.012,24 |
12:55 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-1,93
|
727.119,90 |
12:52 |
|
SRVGY SERVET GMYO
|
3,05
|
0,99
|
72.905.692,09 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
406,75
|
-2,92
|
303.052,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,46
|
0,77
|
6.608.579,26 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,85
|
-1,06
|
82.724.175,40 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,40
|
-1,33
|
6.659.353,81 |
12:55 |
|
SVGYO SAVUR GMYO
|
20,16
|
0,20
|
305.676.865,10 |
12:55 |
|
TABGD TAB GIDA
|
274,50
|
-2,31
|
45.670.470,25 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
0,37
|
76.073.298,00 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,46
|
-0,22
|
171.907.872,70 |
12:55 |
|
TATGD TAT GIDA
|
19,04
|
-0,42
|
14.764.442,84 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
1,56
|
468.805.853,00 |
12:55 |
|
TBORG T.TUBORG
|
136,20
|
0,52
|
4.954.855,80 |
12:53 |
|
TCELL TURKCELL
|
105,30
|
-0,19
|
626.937.880,40 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
147,10
|
0,07
|
722.355.427,20 |
12:55 |
|
TDGYO TREND GMYO
|
16,97
|
4,11
|
23.078.086,65 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,74
|
2,39
|
750.718.278,82 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
0,57
|
25.404.931,41 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,80
|
0,85
|
828.768.537,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,96
|
1,39
|
23.278.695,36 |
12:54 |
|
TGSAS TGS DIS TICARET
|
188,60
|
6,37
|
75.656.182,40 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,25
|
3.430.485.448,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
-2,42
|
1.320.590.621,50 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
-1,18
|
25.043.293,11 |
12:55 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-2,36
|
14.548.827,65 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
404,50
|
-2,24
|
159.140.135,50 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,90
|
0,43
|
21.471.048,85 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
0,41
|
20.749.359,90 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-0,42
|
214.079.588,25 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,12
|
-1,60
|
1.334.018.999,04 |
12:55 |
|
TRCAS TURCAS HOLDING
|
43,76
|
0,00
|
12.349.889,98 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
84,00
|
-3,06
|
56.215.959,95 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
-1,05
|
118.396.999,95 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.663,00
|
-1,89
|
62.680.308,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
26.274.381,92 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
-3,95
|
208.958.299,20 |
12:55 |
|
TSGYO TSKB GMYO
|
6,64
|
-0,30
|
1.999.355,25 |
12:53 |
|
TSKB T.S.K.B.
|
11,54
|
0,17
|
77.474.420,03 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
64.893.789,90 |
12:55 |
|
TTKOM TURK TELEKOM
|
62,20
|
-1,11
|
591.824.115,45 |
12:55 |
|
TTRAK TURK TRAKTOR
|
440,50
|
-0,06
|
22.820.990,50 |
12:55 |
|
TUCLK TUGCELIK
|
4,16
|
-0,24
|
12.865.653,42 |
12:55 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
43.444.807,53 |
12:55 |
|
TUPRS TUPRAS
|
233,50
|
1,74
|
2.477.391.776,30 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
2,98
|
210.106.841,36 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
-2,29
|
5.709.468,28 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
0,56
|
91.173.097,74 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,16
|
0,61
|
214.052.740,84 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.304,00
|
-3,91
|
7.063.271,00 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
-3,50
|
10.347.156,82 |
12:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,43
|
134.653.424,60 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
31.666.626,46 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
314,25
|
-2,03
|
52.883.329,25 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,23
|
-0,36
|
15.165.814,23 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,84
|
-1,98
|
10.924.094,03 |
12:55 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
32.754.110,56 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
-0,98
|
309.811.153,56 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,60
|
3,45
|
353.180.363,09 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
166.056.837,08 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
81,95
|
4,33
|
60.300.445,05 |
12:55 |
|
VANGD VANET GIDA
|
82,05
|
-2,90
|
4.504.084,85 |
12:54 |
|
VBTYZ VBT YAZILIM
|
30,22
|
-5,62
|
84.107.222,04 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
37,68
|
-1,15
|
7.049.189,16 |
12:55 |
|
VERUS VERUSA HOLDING
|
608,00
|
0,33
|
9.177.887,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-1,84
|
22.886.740,15 |
12:54 |
|
VESTL VESTEL
|
24,84
|
-1,04
|
39.055.737,92 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,38
|
-0,07
|
2.567.689,42 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
15.754.029,03 |
12:52 |
|
VKING VIKING KAGIT
|
26,12
|
0,77
|
7.712.199,20 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-2,29
|
26.491.522,54 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
87,35
|
1,57
|
99.076.338,00 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,96
|
-0,15
|
24.301.083,76 |
12:55 |
|
YATAS YATAS
|
39,44
|
-1,40
|
10.987.330,20 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
0,41
|
28.326.162,08 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
393.822,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,50
|
0,46
|
756.819.770,20 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
6.660.781,73 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-1,52
|
16.029.537,70 |
12:54 |
|
YIGIT YIGIT AKU
|
24,08
|
-2,90
|
53.704.175,00 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
-0,84
|
1.517.162.806,56 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
-1,17
|
7.724.503,95 |
12:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.269.059,40 |
12:55 |
|
YUNSA YUNSA
|
10,00
|
-2,15
|
21.408.652,38 |
12:55 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
2.288.230,42 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
0,27
|
17.086.840,41 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
10,42
|
-2,62
|
21.611.093,71 |
12:55 |
|
ZERGY ZERAY GMYO
|
14,86
|
-0,27
|
140.328.952,03 |
12:55 |
|
ZGYO Z GMYO
|
42,68
|
-0,70
|
136.943.372,72 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
29.186.244,80 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
17,11
|
0,41
|
58.755.695,54 |
12:54 |
