|
A1CAP A1 CAPITAL YATIRIM
|
4,94
|
3,78
|
41.110.582,25 |
14:51 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,64
|
3,64
|
317.434.688,28 |
14:51 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-3,40
|
12.550.780,80 |
14:51 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-3,88
|
89.431.908,00 |
14:51 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
248.990.183,46 |
14:51 |
|
ADGYO ADRA GMYO
|
29,24
|
-0,88
|
11.519.241,44 |
14:51 |
|
AEFES ANADOLU EFES
|
159,70
|
0,06
|
282.028.999,50 |
14:51 |
|
AFYON AFYON CIMENTO
|
13,66
|
-0,36
|
23.557.526,02 |
14:50 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,70
|
0,82
|
34.380.067,60 |
14:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
54.165.424,00 |
14:51 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
0,65
|
48.263.702,71 |
14:51 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,48
|
1.542.567,47 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
0,19
|
24.132.534,66 |
14:51 |
|
AHSGY AHES GMYO
|
20,16
|
0,10
|
16.241.752,34 |
14:51 |
|
AKBNK AKBANK
|
49,66
|
2,39
|
2.644.644.136,00 |
14:51 |
|
AKCNS AKCANSA
|
143,30
|
2,28
|
38.666.239,60 |
14:50 |
|
AKENR AKENERJI
|
9,53
|
7,68
|
146.253.374,53 |
14:51 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,60
|
48.180.995,65 |
14:51 |
|
AKFIS AKFEN INSAAT
|
19,23
|
0,10
|
48.609.212,31 |
14:51 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
-0,56
|
30.388.837,41 |
14:51 |
|
AKGRT AKSIGORTA
|
6,18
|
2,32
|
27.346.686,54 |
14:51 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
1,30
|
2.683.465,60 |
14:49 |
|
AKSA AKSA
|
9,72
|
1,67
|
64.350.090,95 |
14:51 |
|
AKSEN AKSA ENERJI
|
31,48
|
1,22
|
60.130.935,32 |
14:51 |
|
AKSGY AKIS GMYO
|
6,15
|
1,15
|
6.983.845,42 |
14:51 |
|
AKSUE AKSU ENERJI
|
23,50
|
1,29
|
38.259.460,46 |
14:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-3,05
|
10.540.809,57 |
14:51 |
|
ALARK ALARKO HOLDING
|
91,85
|
0,22
|
298.106.522,45 |
14:51 |
|
ALBRK ALBARAKA TURK
|
6,06
|
0,83
|
26.488.424,43 |
14:51 |
|
ALCAR ALARKO CARRIER
|
1.088,00
|
1,68
|
32.677.183,00 |
14:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,90
|
-0,05
|
54.927.237,55 |
14:51 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
0,45
|
26.356.442,40 |
14:51 |
|
ALGYO ALARKO GMYO
|
17,38
|
0,46
|
10.297.455,77 |
14:50 |
|
ALKA ALKIM KAGIT
|
6,62
|
3,12
|
13.163.697,64 |
14:51 |
|
ALKIM ALKIM KIMYA
|
14,89
|
1,43
|
5.727.048,38 |
14:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,74
|
2,88
|
68.468.424,40 |
14:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,37
|
0,40
|
771.396.791,91 |
14:51 |
|
ALTNY ALTINAY SAVUNMA
|
75,40
|
-0,59
|
159.766.793,50 |
14:51 |
|
ALVES ALVES KABLO
|
34,70
|
2,06
|
132.447.192,20 |
14:51 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
-2,91
|
11.172.635,11 |
14:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
3,06
|
57.481.396,75 |
14:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
0,62
|
37.379.033,50 |
14:51 |
|
ANSGR ANADOLU SIGORTA
|
87,75
|
0,34
|
60.468.870,80 |
14:51 |
|
ARASE DOGU ARAS ENERJI
|
41,72
|
-0,10
|
12.798.865,66 |
14:51 |
|
ARCLK ARCELIK
|
113,90
|
0,18
|
130.553.596,60 |
14:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,64
|
2,23
|
64.947.256,02 |
14:51 |
|
ARENA ARENA BILGISAYAR
|
45,30
|
3,66
|
79.600.752,38 |
14:51 |
|
ARMGD ARMADA GIDA
|
32,64
|
2,45
|
49.732.973,08 |
14:51 |
|
ARSAN ARSAN TEKSTIL
|
20,56
|
-1,06
|
12.043.373,28 |
14:49 |
|
ARTMS ARTEMIS HALI
|
28,90
|
6,80
|
126.143.095,72 |
14:51 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
0,00
|
8.822.108,96 |
14:50 |
|
ASELS ASELSAN
|
131,30
|
-2,74
|
2.031.205.894,30 |
14:51 |
|
ASGYO ASCE GMYO
|
10,14
|
0,60
|
14.203.867,38 |
14:50 |
|
ASTOR ASTOR ENERJI
|
97,75
|
-2,74
|
641.001.454,00 |
14:51 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,91
|
10.359.816,60 |
14:51 |
|
ATAGY ATA GMYO
|
10,35
|
3,50
|
1.818.049,18 |
14:45 |
|
ATAKP ATAKEY PATATES
|
40,42
|
-0,30
|
5.893.481,98 |
14:51 |
|
ATATP ATP YAZILIM
|
78,05
|
1,10
|
11.721.268,80 |
14:51 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,45
|
2.164.935,86 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,20
|
3,37
|
3.023.719,93 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,82
|
-9,49
|
402.021.248,88 |
14:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,55
|
19.028.042,15 |
14:49 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-1,67
|
80.153.520,86 |
14:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
1,91
|
2.525.096,48 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
436,50
|
0,92
|
12.059.768,25 |
14:50 |
|
AYDEM AYDEM ENERJI
|
16,07
|
1,07
|
10.359.735,46 |
14:51 |
|
AYEN AYEN ENERJI
|
26,00
|
0,39
|
10.763.502,72 |
14:50 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
0,08
|
15.287.028,50 |
14:51 |
|
AZTEK AZTEK TEKNOLOJI
|
40,46
|
4,49
|
73.098.645,58 |
14:51 |
|
BAGFS BAGFAS
|
23,70
|
0,68
|
24.481.087,78 |
14:51 |
|
BAHKM BAHADIR KIMYA
|
42,16
|
2,48
|
23.113.886,08 |
14:51 |
|
BAKAB BAK AMBALAJ
|
30,42
|
1,74
|
4.379.773,36 |
14:51 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,88
|
5,57
|
112.713.148,60 |
14:51 |
|
BANVT BANVIT
|
219,50
|
-5,83
|
143.730.750,30 |
14:51 |
|
BARMA BAREM AMBALAJ
|
19,97
|
5,27
|
40.590.031,64 |
14:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.182.024,36 |
14:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,22
|
21.704.303,43 |
14:51 |
|
BEGYO BATI EGE GMYO
|
19,07
|
2,14
|
276.478.980,53 |
14:51 |
|
BERA BERA HOLDING
|
14,88
|
2,34
|
45.724.225,88 |
14:51 |
|
BEYAZ BEYAZ FILO
|
22,14
|
3,46
|
38.644.115,88 |
14:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
649,50
|
0,31
|
24.532.840,00 |
14:51 |
|
BIENY BIEN YAPI URUNLERI
|
38,18
|
0,53
|
42.420.304,86 |
14:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,80
|
0,40
|
16.838.456,58 |
14:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,27
|
2,08
|
156.332.567,79 |
14:51 |
|
BIMAS BIM MAGAZALAR
|
462,25
|
2,49
|
1.001.986.199,00 |
14:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,40
|
-4,04
|
106.868.282,80 |
14:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.318.158,00 |
14:51 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
1,81
|
30.457.291,85 |
14:48 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
0,79
|
2.478.689,76 |
14:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
4,04
|
289.248.916,53 |
14:51 |
|
BLCYT BILICI YATIRIM
|
15,31
|
4,29
|
10.562.285,23 |
14:51 |
|
BMSCH BMS CELIK HASIR
|
11,32
|
2,26
|
2.958.371,33 |
14:50 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
-0,66
|
59.321.271,08 |
14:51 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
7,53
|
141.198.071,88 |
14:51 |
|
BOBET BOGAZICI BETON SANAYI
|
23,30
|
0,87
|
78.177.614,88 |
14:51 |
|
BORLS BORLEASE OTOMOTIV
|
104,40
|
2,05
|
93.496.919,00 |
14:50 |
|
BORSK BOR SEKER
|
20,22
|
1,71
|
22.238.603,20 |
14:50 |
|
BOSSA BOSSA
|
6,20
|
0,65
|
19.924.451,75 |
14:51 |
|
BRISA BRISA
|
84,30
|
-2,94
|
26.363.438,00 |
14:49 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,34
|
1,33
|
2.415.395,64 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,50
|
2,51
|
214.864.881,80 |
14:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,40
|
-0,61
|
64.539.101,56 |
14:51 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,50
|
-0,41
|
179.299.929,50 |
14:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.061,00
|
-2,78
|
118.871.918,00 |
14:51 |
|
BSOKE BATISOKE CIMENTO
|
20,62
|
-0,58
|
292.506.215,04 |
14:51 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
628.493.153,59 |
14:51 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,26
|
21.820.677,61 |
14:49 |
|
BULGS BULLS GSYO
|
27,98
|
-0,71
|
633.886.163,48 |
14:51 |
|
BURCE BURCELIK
|
14,18
|
-2,34
|
19.017.922,64 |
14:51 |
|
BURVA BURCELIK VANA
|
100,90
|
-5,79
|
12.254.835,20 |
14:49 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
0,61
|
19.367.398,20 |
14:51 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
1,47
|
8.644.800,44 |
14:49 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
112.973.015,94 |
14:51 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
0,73
|
20.689.253,68 |
14:50 |
|
CCOLA COCA COLA ICECEK
|
52,75
|
1,25
|
80.825.172,80 |
14:51 |
|
CELHA CELIK HALAT
|
19,54
|
2,14
|
6.352.225,16 |
14:51 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
262.110.063,36 |
14:51 |
|
CEMTS CEMTAS
|
16,73
|
-1,59
|
137.068.387,49 |
14:50 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-0,93
|
58.696.227,01 |
14:51 |
|
CEOEM CEO EVENT MEDYA
|
28,44
|
-0,28
|
20.737.996,66 |
14:50 |
|
CGCAM CAGDAS CAM
|
31,32
|
-0,45
|
203.983.632,60 |
14:51 |
|
CIMSA CIMSA
|
47,42
|
1,37
|
285.178.299,14 |
14:51 |
|
CLEBI CELEBI
|
2.515,00
|
0,00
|
76.832.835,50 |
14:51 |
|
CMBTN CIMBETON
|
2.361,00
|
-3,79
|
102.658.706,00 |
14:51 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,51
|
35.959.380,06 |
14:51 |
|
COSMO COSMOS YAT. HOLDING
|
110,30
|
-1,69
|
3.019.364,10 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.745.289,13 |
14:48 |
|
CRFSA CARREFOURSA
|
78,20
|
3,58
|
14.655.662,00 |
14:51 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
-2,23
|
6.122.397,34 |
14:48 |
|
CVKMD CVK MADEN
|
11,58
|
2,66
|
182.536.067,52 |
14:51 |
|
CWENE CW ENERJI
|
15,19
|
0,73
|
34.205.824,93 |
14:51 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,50
|
-6,58
|
150.314.920,50 |
14:51 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,58
|
26.663.531,16 |
14:51 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,63
|
43.555.839,23 |
14:49 |
|
DARDL DARDANEL
|
4,70
|
1,73
|
5.733.856,21 |
14:51 |
|
DCTTR DCT TRADING DIS TICARET
|
38,30
|
2,74
|
77.677.494,28 |
14:51 |
|
DENGE DENGE HOLDING
|
2,94
|
-6,07
|
55.566.039,83 |
14:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
142,00
|
6,77
|
179.296.445,70 |
14:51 |
|
DERIM DERIMOD
|
37,32
|
7,86
|
44.503.626,86 |
14:51 |
|
DESA DESA DERI
|
8,38
|
1,58
|
4.528.340,41 |
14:51 |
|
DESPC DESPEC BILGISAYAR
|
50,60
|
9,05
|
62.738.338,20 |
14:51 |
|
DEVA DEVA HOLDING
|
57,50
|
1,41
|
10.097.129,50 |
14:51 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
2,91
|
41.584.455,55 |
14:51 |
|
DGGYO DOGUS GMYO
|
33,92
|
4,95
|
5.432.963,02 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
0,15
|
4.799.212,72 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,12
|
0,83
|
4.916.232,81 |
14:49 |
|
DMRGD DMR UNLU MAMULLER
|
17,82
|
2,35
|
40.507.953,90 |
14:51 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
-0,78
|
19.212.532,12 |
14:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
0,88
|
18.273.345,82 |
14:51 |
|
DOAS DOGUS OTOMOTIV
|
203,60
|
4,14
|
326.151.993,60 |
14:51 |
|
DOBUR DOGAN BURDA
|
266,00
|
4,52
|
96.788.431,70 |
14:50 |
|
DOCO DO-CO
|
6.537,50
|
7,97
|
206.288.777,50 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
3,48
|
23.105.251,44 |
14:50 |
|
DOGUB DOGUSAN
|
15,90
|
-0,38
|
870.841,63 |
14:50 |
|
DOHOL DOGAN HOLDING
|
15,60
|
0,26
|
95.511.099,14 |
14:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-1,81
|
13.444.916,46 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
211,50
|
1,93
|
269.958.812,70 |
14:51 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
3,40
|
13.328.816,66 |
14:51 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
1,48
|
47.027.597,99 |
14:50 |
|
DYOBY DYO BOYA
|
15,13
|
0,73
|
30.314.456,75 |
14:51 |
|
DZGYO DENIZ GMYO
|
6,03
|
-1,47
|
34.703.065,63 |
14:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,18
|
2,55
|
12.488.146,16 |
14:50 |
|
ECILC ECZACIBASI ILAC
|
44,02
|
0,50
|
31.769.280,56 |
14:51 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90
|
1,56
|
14.244.618,90 |
14:49 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
2,42
|
11.340.302,80 |
14:51 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
152.024.856,54 |
14:51 |
|
EFORC EFOR CAY SANAYI
|
85,80
|
-1,66
|
31.178.698,65 |
14:51 |
|
EGEEN EGE ENDUSTRI
|
8.947,50
|
0,59
|
59.831.157,50 |
14:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,09
|
2,90
|
103.648.486,26 |
14:51 |
|
EGEPO NASMED EGEPOL
|
7,36
|
0,27
|
32.399.350,80 |
14:50 |
|
EGGUB EGE GUBRE
|
67,15
|
1,97
|
17.166.062,40 |
14:49 |
|
EGPRO EGE PROFIL
|
23,12
|
0,78
|
9.168.262,64 |
14:51 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.796.753,62 |
14:49 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
4,86
|
1.858.090.126,21 |
14:51 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,27
|
18.705.886,56 |
14:51 |
|
EKSUN EKSUN GIDA
|
5,15
|
1,58
|
7.477.117,70 |
14:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,36
|
4,48
|
70.602.901,64 |
14:51 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
5,19
|
116.772.491,32 |
14:51 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
6,36
|
118.724.551,59 |
14:51 |
|
ENERY ENERYA ENERJI
|
4,07
|
0,49
|
73.449.085,53 |
14:51 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
-0,09
|
140.886.579,55 |
14:51 |
|
ENKAI ENKA INSAAT
|
62,95
|
-1,64
|
408.025.251,55 |
14:51 |
|
ENSRI ENSARI DERI
|
19,41
|
7,06
|
20.282.573,59 |
14:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
2,32
|
132.731.753,29 |
14:51 |
|
EPLAS EGEPLAST
|
4,74
|
3,04
|
10.644.612,02 |
14:48 |
|
ERBOS ERBOSAN
|
159,00
|
0,89
|
3.306.706,00 |
14:49 |
|
ERCB ERCIYAS CELIK BORU
|
76,75
|
0,13
|
17.830.877,90 |
14:50 |
|
EREGL EREGLI DEMIR CELIK
|
23,04
|
2,40
|
1.704.861.387,56 |
14:51 |
|
ERSU ERSU GIDA
|
15,46
|
-0,26
|
3.652.893,94 |
14:51 |
|
ESCAR ESCAR FILO
|
68,00
|
1,49
|
53.894.566,40 |
14:49 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,03
|
14.178.279,12 |
14:51 |
|
ESEN ESENBOGA ELEKTRIK
|
40,74
|
-1,12
|
21.684.607,84 |
14:51 |
|
ETILR ETILER GIDA
|
10,23
|
-2,85
|
33.601.212,26 |
14:51 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
0,86
|
991.709,65 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,33
|
2,18
|
1.164.453,26 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
24,98
|
-0,16
|
69.693.669,40 |
14:51 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
210.894.610,69 |
14:49 |
|
EUYO EURO YAT. ORT.
|
9,40
|
-1,67
|
1.263.439,46 |
14:50 |
|
EYGYO EYG GMYO
|
2,53
|
1,61
|
16.381.809,28 |
14:49 |
|
FADE FADE GIDA
|
14,02
|
2,19
|
8.242.577,19 |
14:49 |
|
FENER FENERBAHCE FUTBOL
|
42,44
|
1,05
|
143.830.633,18 |
14:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,23
|
1,69
|
3.807.058,30 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-1,09
|
32.863.811,25 |
14:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,97
|
-0,40
|
45.733.134,63 |
14:51 |
|
FORMT FORMET METAL VE CAM
|
6,89
|
3,61
|
504.806.759,74 |
14:51 |
|
FORTE FORTE BILGI ILETISIM
|
65,60
|
-0,53
|
18.783.326,45 |
14:51 |
|
FRIGO FRIGO PAK GIDA
|
7,10
|
1,14
|
7.576.063,81 |
14:51 |
|
FROTO FORD OTOSAN
|
897,00
|
1,30
|
750.132.362,00 |
14:51 |
|
FZLGY FUZUL GMYO
|
34,76
|
-2,08
|
105.638.720,40 |
14:48 |
|
GARAN GARANTI BANKASI
|
104,30
|
1,56
|
1.208.917.631,70 |
14:51 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
407.801.884,88 |
14:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
1,54
|
2.173.403,06 |
14:51 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
1,95
|
20.318.776,00 |
14:50 |
|
GENIL GEN ILAC
|
128,90
|
1,82
|
82.792.348,50 |
14:51 |
|
GENTS GENTAS
|
22,48
|
-2,01
|
91.541.928,32 |
14:51 |
|
GEREL GERSAN ELEKTRIK
|
8,81
|
1,97
|
22.068.239,97 |
14:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,86
|
0,89
|
88.006.994,42 |
14:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
2,07
|
91.105.168,80 |
14:51 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
6,52
|
14.234.266,92 |
14:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30
|
4,91
|
120.655.963,00 |
14:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,13
|
396.408.030,50 |
14:51 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
2,68
|
68.519.166,60 |
14:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,28
|
-0,95
|
86.473.858,58 |
14:51 |
|
GMTAS GIMAT MAGAZACILIK
|
13,32
|
-2,49
|
47.018.269,47 |
14:51 |
|
GOKNR GOKNUR GIDA
|
25,96
|
3,10
|
113.729.624,16 |
14:51 |
|
GOLTS GOLTAS CIMENTO
|
384,50
|
-0,06
|
29.832.888,50 |
14:51 |
|
GOODY GOOD-YEAR
|
17,15
|
3,69
|
117.458.953,32 |
14:51 |
|
GOZDE GOZDE GIRISIM
|
17,65
|
1,67
|
19.010.941,76 |
14:51 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
1,00
|
2.765.373,91 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
-0,17
|
85.457.017,25 |
14:50 |
|
GRTHO GRAINTURK HOLDING
|
301,00
|
0,33
|
125.246.811,50 |
14:50 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
6,04
|
40.886.261,23 |
14:51 |
|
GSDHO GSD HOLDING
|
4,43
|
5,73
|
61.498.319,17 |
14:51 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
3,45
|
186.168.851,91 |
14:51 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-0,09
|
551.958.830,75 |
14:51 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
1,84
|
29.727.044,65 |
14:50 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
3,57
|
35.941.286,22 |
14:51 |
|
GZNMI GEZINOMI SEYAHAT
|
170,10
|
0,71
|
54.130.202,20 |
14:51 |
|
HALKB T. HALK BANKASI
|
20,26
|
0,80
|
507.085.166,60 |
14:51 |
|
HATEK HATAY TEKSTIL
|
24,60
|
1,23
|
6.433.154,60 |
14:49 |
|
HATSN HATSAN GEMI
|
39,56
|
3,78
|
63.422.977,36 |
14:51 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
60.797.322,91 |
14:51 |
|
HEDEF HEDEF HOLDING
|
8,74
|
-2,35
|
34.397.356,04 |
14:51 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
126.584.207,38 |
14:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,45
|
0,15
|
31.184.435,13 |
14:51 |
|
HLGYO HALK GMYO
|
2,54
|
2,42
|
45.243.124,79 |
14:51 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
2,77
|
42.194.472,50 |
14:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
-0,24
|
109.466.982,80 |
14:50 |
|
HTTBT HITIT BILGISAYAR
|
40,46
|
-1,61
|
30.060.895,36 |
14:51 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
4.116.672,33 |
14:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,87
|
40.619.583,43 |
14:51 |
|
HURGZ HURRIYET GZT.
|
4,90
|
0,41
|
9.634.662,74 |
14:50 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
0,25
|
11.344.326,45 |
14:51 |
|
ICUGS ICU GIRISIM
|
11,37
|
-0,18
|
82.196.924,66 |
14:51 |
|
IDGYO IDEALIST GMYO
|
2,91
|
5,43
|
3.863.766,92 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
341.459.337,50 |
14:49 |
|
IHAAS IHLAS HABER AJANSI
|
19,49
|
1,51
|
30.925.049,04 |
14:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
3,83
|
6.106.486,85 |
14:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
87.262.601,72 |
14:51 |
|
IHLAS IHLAS HOLDING
|
2,40
|
5,26
|
412.019.921,35 |
14:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
6,21
|
131.534.054,27 |
14:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
32.840.445,14 |
14:50 |
|
IMASM IMAS MAKINA
|
2,81
|
6,44
|
158.482.785,46 |
14:51 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
1,65
|
14.279.003,98 |
14:50 |
|
INFO INFO YATIRIM
|
1,90
|
1,60
|
15.932.425,35 |
14:49 |
|
INGRM INGRAM BILISIM
|
399,00
|
-5,95
|
27.967.377,25 |
14:49 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,60
|
-1,83
|
8.091.593,60 |
14:50 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
2,01
|
9.197.070,82 |
14:51 |
|
INVES INVESTCO HOLDING
|
220,30
|
0,23
|
18.443.462,50 |
14:50 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
0,53
|
45.588.014,05 |
14:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,44
|
1,36
|
2.087.747.259,49 |
14:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
0,77
|
60.656.545,56 |
14:51 |
|
ISFIN IS FIN.KIR.
|
12,90
|
2,38
|
30.399.311,89 |
14:50 |
|
ISGSY IS GIRISIM
|
27,58
|
-1,57
|
20.464.022,84 |
14:49 |
|
ISGYO IS GMYO
|
14,67
|
2,16
|
37.912.134,69 |
14:51 |
|
ISKPL ISIK PLASTIK
|
23,88
|
1,79
|
28.032.964,98 |
14:51 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
0,83
|
72.751.318,56 |
14:51 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,92
|
3.605.106,25 |
14:51 |
|
ISYAT IS YAT. ORT.
|
7,59
|
1,34
|
2.867.411,99 |
14:50 |
|
IZENR IZDEMIR ENERJI
|
6,17
|
-2,83
|
131.301.527,84 |
14:51 |
|
IZFAS IZMIR FIRCA
|
82,00
|
0,00
|
103.488.795,50 |
14:51 |
|
IZINV IZ YATIRIM HOLDING
|
40,12
|
1,47
|
1.686.309,40 |
14:47 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
1,40
|
6.646.395,76 |
14:51 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
-1,59
|
57.420.610,58 |
14:51 |
|
KAPLM KAPLAMIN
|
190,20
|
-1,40
|
7.445.715,80 |
14:48 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
2,46
|
33.383.954,14 |
14:51 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
2,75
|
74.571.753,78 |
14:51 |
|
KARTN KARTONSAN
|
79,75
|
1,27
|
9.880.083,25 |
14:50 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,70
|
261.893.526,94 |
14:51 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
1,86
|
14.126.005,76 |
14:51 |
|
KBORU KUZEY BORU
|
64,55
|
2,06
|
43.823.665,75 |
14:50 |
|
KCAER KOCAER CELIK
|
12,52
|
1,79
|
111.842.754,69 |
14:51 |
|
KCHOL KOC HOLDING
|
138,60
|
0,65
|
1.363.559.274,10 |
14:51 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,14
|
6,39
|
79.773.257,06 |
14:51 |
|
KFEIN KAFEIN YAZILIM
|
116,80
|
1,30
|
25.184.948,10 |
14:50 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
9.643.334,44 |
14:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.468.578,86 |
14:48 |
|
KLGYO KILER GMYO
|
4,38
|
3,79
|
35.325.668,00 |
14:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
0,85
|
44.280.680,24 |
14:51 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
0,08
|
9.870.279,34 |
14:49 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,72
|
0,39
|
2.360.014,24 |
14:51 |
|
KLSER KALESERAMIK
|
28,78
|
-0,42
|
47.954.684,62 |
14:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,88
|
1,04
|
6.661.802,46 |
14:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-2,92
|
142.340.801,35 |
14:51 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
1,32
|
10.988.183,32 |
14:51 |
|
KNFRT KONFRUT TARIM
|
10,56
|
0,38
|
3.029.418,04 |
14:51 |
|
KOCMT KOC METALURJI
|
11,57
|
-0,52
|
12.986.146,06 |
14:50 |
|
KONKA KONYA KAGIT
|
31,66
|
0,19
|
8.197.350,18 |
14:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
-0,07
|
186.729.984,02 |
14:51 |
|
KONYA KONYA CIMENTO
|
6.000,00
|
-0,46
|
48.007.312,50 |
14:51 |
|
KOPOL KOZA POLYESTER
|
5,11
|
1,59
|
30.630.204,41 |
14:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,18
|
14.299.510,95 |
14:51 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
4,06
|
80.233.070,03 |
14:51 |
|
KOZAA KOZA MADENCILIK
|
86,65
|
0,17
|
122.670.998,60 |
14:51 |
|
KOZAL KOZA ALTIN
|
25,04
|
0,56
|
468.812.688,76 |
14:51 |
|
KRDMA KARDEMIR (A)
|
39,72
|
2,69
|
40.928.323,16 |
14:51 |
|
KRDMB KARDEMIR (B)
|
21,90
|
0,92
|
6.058.408,68 |
14:50 |
|
KRDMD KARDEMIR (D)
|
23,68
|
1,98
|
444.745.470,70 |
14:51 |
|
KRGYO KORFEZ GMYO
|
15,61
|
4,07
|
146.416.327,97 |
14:51 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-0,93
|
4.700.880,67 |
14:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
1,41
|
5.285.284,94 |
14:50 |
|
KRSTL KRISTAL KOLA
|
6,97
|
4,03
|
45.126.686,78 |
14:50 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
0,08
|
13.663.752,42 |
14:48 |
|
KRVGD KERVAN GIDA
|
2,01
|
0,00
|
18.953.975,27 |
14:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,85
|
4,45
|
576.899.090,60 |
14:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,45
|
-0,09
|
23.200.422,85 |
14:50 |
|
KUTPO KUTAHYA PORSELEN
|
77,50
|
7,71
|
69.891.260,65 |
14:51 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,90
|
1,27
|
228.119.455,80 |
14:51 |
|
KZBGY KIZILBUK GYO
|
10,37
|
4,22
|
194.280.382,12 |
14:51 |
|
KZGYO KUZUGRUP GMYO
|
19,09
|
2,63
|
15.358.425,94 |
14:50 |
|
LIDER LDR TURIZM
|
191,50
|
-0,93
|
18.626.853,90 |
14:50 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,90
|
63.131.654,26 |
14:51 |
|
LILAK LILA KAGIT
|
22,60
|
1,25
|
63.381.499,92 |
14:51 |
|
LINK LINK BILGISAYAR
|
536,50
|
3,07
|
79.837.159,00 |
14:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
0,77
|
8.572.201,73 |
14:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,64
|
-4,03
|
155.588.466,10 |
14:51 |
|
LOGO LOGO YAZILIM
|
137,90
|
0,58
|
51.649.363,60 |
14:51 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
262.008.133,50 |
14:49 |
|
LUKSK LUKS KADIFE
|
79,35
|
-0,19
|
6.231.527,45 |
14:48 |
|
LYDHO LYDIA HOLDING
|
94,85
|
1,99
|
40.057.231,50 |
14:51 |
|
LYDYE LYDIA YESIL ENERJI
|
15.162,50
|
-2,59
|
26.500.275,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
0,77
|
11.855.423,50 |
14:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,24
|
-0,75
|
10.692.020,42 |
14:51 |
|
MAGEN MARGUN ENERJI
|
26,86
|
0,98
|
54.138.300,56 |
14:49 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-1,16
|
7.181.965,31 |
14:50 |
|
MAKTK MAKINA TAKIM
|
12,06
|
9,24
|
32.213.671,73 |
14:51 |
|
MANAS MANAS ENERJI YONETIMI
|
6,44
|
0,47
|
68.521.763,24 |
14:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
0,60
|
72.752.241,00 |
14:51 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-0,93
|
20.980.749,85 |
14:51 |
|
MARTI MARTI OTEL
|
2,62
|
2,75
|
15.304.911,43 |
14:51 |
|
MAVI MAVI GIYIM
|
32,02
|
-0,81
|
158.581.416,02 |
14:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
1,84
|
10.303.876,58 |
14:49 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
26,20
|
1,71
|
47.892.366,38 |
14:51 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,30
|
3,80
|
57.094.986,60 |
14:51 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
1,51
|
502.956,43 |
14:50 |
|
MERCN MERCAN KIMYA
|
19,06
|
8,23
|
103.681.608,85 |
14:51 |
|
MERIT MERIT TURIZM
|
11,69
|
2,45
|
11.789.589,90 |
14:51 |
|
MERKO MERKO GIDA
|
16,85
|
8,29
|
75.520.379,21 |
14:51 |
|
METRO METRO HOLDING
|
2,41
|
3,43
|
10.559.277,07 |
14:48 |
|
METUR METEMTUR YATIRIM
|
19,06
|
-3,00
|
108.418.765,39 |
14:51 |
|
MGROS MIGROS TICARET
|
490,25
|
2,46
|
394.987.914,50 |
14:51 |
|
MHRGY MHR GMYO
|
4,67
|
1,97
|
8.144.300,12 |
14:51 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
1,27
|
366.342.456,08 |
14:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
3,55
|
16.997.121,64 |
14:51 |
|
MNDTR MONDI TURKEY
|
5,14
|
2,39
|
6.678.609,04 |
14:50 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
6,26
|
91.135.408,57 |
14:51 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,48
|
37.187.751,66 |
14:51 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
2,95
|
38.381.488,12 |
14:51 |
|
MPARK MLP SAGLIK
|
333,00
|
1,99
|
59.972.893,50 |
14:51 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
18.309.424,00 |
14:51 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.215.265,00 |
14:51 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,19
|
17.280.590,54 |
14:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
1,27
|
23.770.652,54 |
14:51 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,60
|
1.367.366,34 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
4,30
|
2.634.668,71 |
14:48 |
|
NATEN NATUREL ENERJI
|
42,98
|
-0,28
|
32.993.654,30 |
14:51 |
|
NETAS NETAS TELEKOM.
|
52,35
|
4,39
|
18.234.978,00 |
14:51 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
296.356.116,47 |
14:50 |
|
NTHOL NET HOLDING
|
36,94
|
0,76
|
18.613.244,18 |
14:50 |
|
NUGYO NUROL GMYO
|
6,18
|
0,82
|
5.540.826,24 |
14:50 |
|
NUHCM NUH CIMENTO
|
243,80
|
-0,25
|
28.845.548,90 |
14:51 |
|
OBAMS OBA MAKARNACILIK
|
70,95
|
4,65
|
251.229.706,80 |
14:51 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
-1,87
|
8.928.033,52 |
14:50 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,62
|
91.849.981,71 |
14:50 |
|
ODINE ODINE TEKNOLOJI
|
91,50
|
1,67
|
460.270.408,00 |
14:51 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
1,20
|
16.046.498,90 |
14:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,75
|
0,23
|
16.871.179,25 |
14:51 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
0,96
|
445.391.736,40 |
14:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,23
|
-2,37
|
7.945.740,80 |
14:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,50
|
-1,52
|
56.314.085,35 |
14:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
2,90
|
12.019.707,92 |
14:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,56
|
8,57
|
159.685.068,65 |
14:51 |
|
OTKAR OTOKAR
|
379,25
|
0,53
|
39.362.745,25 |
14:51 |
|
OTTO OTTO HOLDING
|
371,50
|
-0,07
|
5.312.168,00 |
14:48 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-2,99
|
459.376.651,06 |
14:51 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
4,48
|
3.988.540,64 |
14:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-1,96
|
5.548.100,91 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,28
|
0,23
|
4.161.096,58 |
14:49 |
|
OZATD OZATA DENIZCILIK
|
114,00
|
-4,20
|
129.106.807,30 |
14:51 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,99
|
6.937.878,86 |
14:50 |
|
OZKGY OZAK GMYO
|
10,41
|
2,26
|
33.785.591,48 |
14:51 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1,10
|
1.311.950,81 |
14:49 |
|
OZSUB OZSU BALIK
|
23,06
|
-4,87
|
34.379.906,52 |
14:51 |
|
OZYSR OZYASAR TEL
|
21,80
|
0,46
|
10.969.717,14 |
14:51 |
|
PAGYO PANORA GMYO
|
63,55
|
4,18
|
5.221.707,05 |
14:50 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-2,06
|
16.680.211,30 |
14:50 |
|
PAPIL PAPILON SAVUNMA
|
40,22
|
0,50
|
606.429.443,14 |
14:51 |
|
PARSN PARSAN
|
81,45
|
0,49
|
12.601.959,00 |
14:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,95
|
2,73
|
338.468.408,90 |
14:51 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
1,01
|
132.381.568,85 |
14:51 |
|
PCILT PC ILETISIM MEDYA
|
12,31
|
-1,05
|
26.910.738,01 |
14:51 |
|
PEHOL PERA YATIRIM HOLDING
|
15,56
|
-5,70
|
2.834.002.006,20 |
14:51 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
61.687.608,46 |
14:51 |
|
PENGD PENGUEN GIDA
|
7,38
|
2,36
|
13.571.693,57 |
14:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
1,53
|
12.713.940,30 |
14:51 |
|
PETKM PETKIM
|
16,33
|
1,11
|
187.441.144,68 |
14:51 |
|
PETUN PINAR ET VE UN
|
9,55
|
5,64
|
113.837.048,81 |
14:51 |
|
PGSUS PEGASUS
|
234,40
|
5,16
|
1.449.367.848,90 |
14:51 |
|
PINSU PINAR SU
|
5,64
|
3,49
|
20.426.952,68 |
14:51 |
|
PKART PLASTIKKART
|
58,80
|
-3,69
|
14.354.831,15 |
14:51 |
|
PKENT PETROKENT TURIZM
|
192,80
|
0,26
|
8.241.019,80 |
14:51 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
3,19
|
43.413.689,24 |
14:51 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
-0,36
|
10.726.788,94 |
14:51 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
64.276.930,33 |
14:50 |
|
POLHO POLISAN HOLDING
|
16,15
|
5,21
|
64.547.087,54 |
14:51 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
-0,12
|
13.333.232,50 |
14:51 |
|
PRDGS PARDUS GIRISIM
|
5,26
|
9,58
|
87.378.329,24 |
14:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,18
|
1,16
|
5.309.676,48 |
14:49 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
1,64
|
6.713.912,44 |
14:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-0,85
|
6.124.193,47 |
14:48 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
4,54
|
7.018.278,15 |
14:50 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,10
|
104.481.283,49 |
14:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
2,45
|
169.913.966,80 |
14:51 |
|
RALYH RAL YATIRIM HOLDING
|
117,70
|
-0,08
|
84.683.762,00 |
14:50 |
|
RAYSG RAY SIGORTA
|
232,90
|
0,39
|
126.166.634,90 |
14:51 |
|
REEDR REEDER TEKNOLOJI
|
11,50
|
0,97
|
80.439.863,21 |
14:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
0,09
|
19.344.215,10 |
14:50 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,86
|
0,49
|
11.182.234,84 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
16,07
|
1,45
|
1.202.467,75 |
14:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
8,19
|
243.407.788,29 |
14:51 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
0,27
|
13.304.260,48 |
14:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,19
|
-2,39
|
25.125.457,99 |
14:51 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
70.178.482,17 |
14:51 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
5,29
|
78.843.519,94 |
14:51 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,00
|
2,88
|
66.395.014,30 |
14:51 |
|
SAHOL SABANCI HOLDING
|
75,00
|
2,39
|
1.055.507.138,00 |
14:51 |
|
SAMAT SARAY MATBAACILIK
|
16,81
|
-0,71
|
6.998.091,23 |
14:49 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
3,03
|
2.130.744,58 |
14:47 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
16.064.384,40 |
14:51 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,16
|
6.157.842,17 |
14:51 |
|
SARKY SARKUYSAN
|
19,15
|
1,81
|
10.873.730,05 |
14:51 |
|
SASA SASA POLYESTER
|
4,18
|
-1,18
|
1.079.302.812,74 |
14:51 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,34
|
0,80
|
17.648.756,86 |
14:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
-0,10
|
32.876.660,70 |
14:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-1,53
|
58.118.574,28 |
14:49 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
31.135.284,24 |
14:51 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
4,34
|
6.982.506,95 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
19,34
|
0,36
|
30.476.592,36 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
64,90
|
1,17
|
85.112.827,95 |
14:51 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.817.189,26 |
14:42 |
|
SELVA SELVA GIDA
|
1,77
|
6,63
|
28.918.477,61 |
14:50 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
0,49
|
129.127.348,33 |
14:51 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-0,34
|
2.874.674,30 |
14:50 |
|
SILVR SILVERLINE ENDUSTRI
|
17,29
|
-3,41
|
11.823.399,54 |
14:50 |
|
SISE SISE CAM
|
34,30
|
0,29
|
495.762.747,26 |
14:51 |
|
SKBNK SEKERBANK
|
5,25
|
1,35
|
74.056.839,11 |
14:50 |
|
SKTAS SOKTAS
|
4,43
|
1,84
|
9.485.365,35 |
14:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,15
|
0,18
|
7.751.975,05 |
14:51 |
|
SKYMD SEKER YATIRIM
|
10,62
|
-5,77
|
78.580.357,20 |
14:51 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
0,78
|
7.741.421,28 |
14:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
0,26
|
23.147.679,52 |
14:51 |
|
SMRVA SUMER VARLIK YONETIM
|
133,10
|
4,80
|
145.754.962,40 |
14:51 |
|
SNGYO SINPAS GMYO
|
3,32
|
1,53
|
23.346.580,98 |
14:51 |
|
SNICA SANICA ISI SANAYI
|
3,64
|
-3,45
|
28.084.544,46 |
14:51 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,19
|
16.175.734,48 |
14:51 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
0,32
|
159.713.189,96 |
14:51 |
|
SONME SONMEZ FILAMENT
|
107,00
|
-2,01
|
10.602.990,00 |
14:47 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
43.320.412,88 |
14:50 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
5,43
|
59.015.072,32 |
14:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,28
|
5,41
|
144.865.589,14 |
14:51 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-2,07
|
24.118.196,56 |
14:51 |
|
TABGD TAB GIDA
|
166,10
|
-0,42
|
58.317.800,60 |
14:51 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
-0,64
|
25.889.867,25 |
14:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,46
|
-2,18
|
41.602.599,68 |
14:51 |
|
TATGD TAT GIDA
|
11,54
|
2,03
|
6.443.990,21 |
14:50 |
|
TAVHL TAV HAVALIMANLARI
|
229,10
|
0,26
|
237.619.245,20 |
14:51 |
|
TBORG T.TUBORG
|
169,90
|
-0,93
|
6.874.819,90 |
14:48 |
|
TCELL TURKCELL
|
89,70
|
-0,22
|
507.447.320,25 |
14:51 |
|
TCKRC KIRAC GALVANIZ
|
38,34
|
-0,73
|
30.267.609,56 |
14:50 |
|
TDGYO TREND GMYO
|
14,80
|
1,37
|
8.240.922,78 |
14:50 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
4,28
|
13.045.318,76 |
14:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
114,30
|
-1,21
|
835.172.876,00 |
14:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
3,26
|
29.806.779,62 |
14:50 |
|
TGSAS TGS DIS TICARET
|
66,40
|
-4,94
|
8.755.504,05 |
14:49 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
2,90
|
4.009.999.948,25 |
14:51 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
1,02
|
255.736.462,90 |
14:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
0,67
|
31.114.598,14 |
14:51 |
|
TLMAN TRABZON LIMAN
|
79,45
|
-4,10
|
18.556.159,20 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,30
|
4,54
|
11.027.491,60 |
14:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
28.093.231,10 |
14:51 |
|
TNZTP TAPDI TINAZTEPE
|
33,82
|
0,59
|
10.530.557,42 |
14:51 |
|
TOASO TOFAS OTO. FAB.
|
200,20
|
0,10
|
1.228.683.563,00 |
14:51 |
|
TRCAS TURCAS PETROL
|
28,78
|
-4,00
|
42.120.100,40 |
14:50 |
|
TRGYO TORUNLAR GMYO
|
63,75
|
3,91
|
53.151.046,95 |
14:51 |
|
TRILC TURK ILAC SERUM
|
18,95
|
-3,61
|
74.623.540,66 |
14:51 |
|
TSGYO TSKB GMYO
|
6,47
|
0,78
|
24.135.531,86 |
14:51 |
|
TSKB T.S.K.B.
|
10,52
|
0,57
|
232.847.787,79 |
14:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
88.719.593,02 |
14:51 |
|
TTKOM TURK TELEKOM
|
52,85
|
0,67
|
237.407.209,05 |
14:51 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,33
|
63.176.506,50 |
14:51 |
|
TUCLK TUGCELIK
|
9,36
|
0,32
|
30.728.337,25 |
14:51 |
|
TUKAS TUKAS
|
2,52
|
5,44
|
192.872.029,19 |
14:51 |
|
TUPRS TUPRAS
|
124,40
|
-0,24
|
693.192.308,20 |
14:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,52
|
2,16
|
811.232.218,96 |
14:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
0,29
|
7.591.626,00 |
14:46 |
|
TURSG TURKIYE SIGORTA
|
17,68
|
0,86
|
108.158.949,02 |
14:51 |
|
UFUK UFUK YATIRIM
|
758,00
|
1,07
|
9.875.116,50 |
14:50 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
2,68
|
4.965.141,54 |
14:51 |
|
ULKER ULKER BISKUVI
|
107,60
|
1,03
|
278.935.823,50 |
14:51 |
|
ULUFA ULUSAL FAKTORING
|
16,11
|
2,29
|
50.818.077,48 |
14:51 |
|
ULUSE ULUSOY ELEKTRIK
|
128,10
|
4,49
|
15.134.540,30 |
14:51 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
2,94
|
13.335.486,08 |
14:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
1,84
|
18.628.468,98 |
14:51 |
|
USAK USAK SERAMIK
|
6,17
|
1,31
|
597.668.001,25 |
14:51 |
|
VAKBN VAKIFLAR BANKASI
|
21,34
|
2,99
|
317.961.154,28 |
14:51 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
6,73
|
133.095.686,55 |
14:51 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
0,49
|
17.625.737,70 |
14:50 |
|
VANGD VANET GIDA
|
33,00
|
5,97
|
36.396.038,48 |
14:50 |
|
VBTYZ VBT YAZILIM
|
18,03
|
1,29
|
11.532.586,93 |
14:50 |
|
VERTU VERUSATURK GIRISIM
|
31,60
|
-0,82
|
9.718.065,70 |
14:51 |
|
VERUS VERUSA HOLDING
|
254,25
|
3,61
|
23.509.916,00 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
11,74
|
1,03
|
26.535.327,06 |
14:51 |
|
VESTL VESTEL
|
40,92
|
1,34
|
96.010.368,14 |
14:51 |
|
VKFYO VAKIF YAT. ORT.
|
17,66
|
1,79
|
3.028.431,51 |
14:49 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
38.519.224,98 |
14:51 |
|
VKING VIKING KAGIT
|
26,62
|
-0,30
|
1.474.849,44 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
20.717.592,37 |
14:51 |
|
VSNMD VISNE MADENCILIK
|
282,75
|
-2,25
|
275.829.201,75 |
14:51 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
411,00
|
-8,87
|
1.113.392.676,50 |
14:51 |
|
YATAS YATAS
|
23,70
|
2,16
|
15.465.552,04 |
14:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
-0,97
|
9.342.134,98 |
14:47 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,30
|
-0,09
|
94.824.881,04 |
14:51 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
9.627.651,49 |
14:51 |
|
YGGYO YENI GIMAT GMYO
|
74,05
|
-1,27
|
5.429.022,30 |
14:48 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,18
|
-0,40
|
41.899.142,86 |
14:51 |
|
YKBNK YAPI VE KREDI BANK.
|
23,28
|
2,28
|
2.870.315.691,86 |
14:51 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
1,80
|
9.469.774,50 |
14:51 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,61
|
0,90
|
4.449.341,65 |
14:51 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
14.555.129,80 |
14:51 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.793.650,28 |
14:51 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
1,74
|
4.080.888,68 |
14:50 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
59.843.379,95 |
14:51 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
-0,41
|
106.713.866,98 |
14:50 |
