|
A1CAP A1 CAPITAL YATIRIM
|
11,15
|
3,24
|
216.055.602,71 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
0,00
|
12.396.319,54 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
16,96
|
0,18
|
17.722.438,67 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
144,80
|
-0,82
|
16.379.744,90 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
-1,34
|
28.021.862,48 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
20.258.286,98 |
10:29 |
|
ADGYO ADRA GMYO
|
52,30
|
-0,76
|
4.299.819,20 |
10:29 |
|
AEFES ANADOLU EFES
|
20,30
|
0,00
|
67.780.067,70 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,86
|
3.895.912,84 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
0,85
|
4.543.483,80 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
-0,06
|
5.420.599,74 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
6.400.439,66 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,12
|
-0,25
|
161.266,31 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,42
|
-0,57
|
9.857.158,24 |
10:29 |
|
AHSGY AHES GMYO
|
19,66
|
-0,25
|
5.365.448,22 |
10:29 |
|
AKBNK AKBANK
|
67,10
|
-0,07
|
808.431.096,75 |
10:29 |
|
AKCNS AKCANSA
|
208,80
|
0,38
|
6.858.623,70 |
10:29 |
|
AKENR AKENERJI
|
13,40
|
-0,81
|
25.572.495,95 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,00
|
9.368.584,25 |
10:29 |
|
AKFIS AKFEN INSAAT
|
65,25
|
2,59
|
34.401.813,25 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
2,44
|
90.274.129,92 |
10:29 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
4.744.323,89 |
10:29 |
|
AKHAN AKHAN UN
|
31,90
|
-2,15
|
38.574.173,78 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,19
|
573.687,00 |
10:28 |
|
AKSA AKSA
|
11,07
|
0,36
|
24.283.174,21 |
10:29 |
|
AKSEN AKSA ENERJI
|
77,00
|
-0,26
|
31.969.108,65 |
10:29 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,11
|
2.469.460,58 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,26
|
0,70
|
10.514.008,58 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
233.042,63 |
10:29 |
|
ALARK ALARKO HOLDING
|
105,70
|
1,15
|
96.816.965,30 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,01
|
-0,12
|
19.794.833,30 |
10:29 |
|
ALCAR ALARKO CARRIER
|
746,00
|
2,19
|
1.579.324,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,90
|
-3,05
|
10.744.770,50 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
62,10
|
-1,90
|
203.049.973,15 |
10:29 |
|
ALGYO ALARKO GMYO
|
6,90
|
-1,29
|
26.151.487,12 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,74
|
-0,61
|
9.151.910,99 |
10:29 |
|
ALKIM ALKIM KIMYA
|
16,79
|
0,36
|
2.953.828,01 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,50
|
-0,66
|
94.739.519,00 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,28
|
-2,07
|
198.131.833,34 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
0,31
|
23.710.334,11 |
10:29 |
|
ALVES ALVES KABLO
|
2,79
|
1,45
|
42.965.481,41 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
95,95
|
-0,05
|
8.657.760,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
6,54
|
106.606.193,84 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,19
|
6.873.669,70 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
0,07
|
2.874.346,28 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
115,00
|
-0,17
|
1.697.195,30 |
10:29 |
|
ARCLK ARCELIK
|
102,60
|
0,10
|
11.167.067,80 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,85
|
-0,57
|
79.420.606,75 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
-0,37
|
3.434.955,26 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,14
|
-1,22
|
23.289.295,50 |
10:29 |
|
ARMGD ARMADA GIDA
|
125,70
|
-2,10
|
19.977.964,50 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,30
|
2.760.004,32 |
10:29 |
|
ARTMS ARTEMIS HALI
|
41,80
|
0,24
|
6.033.570,90 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,00
|
4.765.774,67 |
10:28 |
|
ASELS ASELSAN
|
361,75
|
1,26
|
1.168.280.707,25 |
10:29 |
|
ASGYO ASCE GMYO
|
11,54
|
0,52
|
2.743.958,03 |
10:29 |
|
ASTOR ASTOR ENERJI
|
296,50
|
-0,84
|
1.205.246.472,00 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
-0,16
|
5.470.268,30 |
10:29 |
|
ATAGY ATA GMYO
|
12,45
|
-0,88
|
54.775,37 |
10:29 |
|
ATAKP ATAKEY PATATES
|
56,20
|
-0,44
|
4.775.604,60 |
10:28 |
|
ATATP ATP YAZILIM
|
242,90
|
-1,70
|
96.329.058,30 |
10:29 |
|
ATATR ATA TURIZM
|
17,37
|
-1,36
|
93.199.152,80 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,27
|
225.308,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
1,65
|
2.488.275,45 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
0,00
|
629.721,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
-1,63
|
3.072.254,64 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,68
|
-0,44
|
32.506.434,87 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,69
|
4.671.498,30 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,90
|
0,26
|
2.824.996,45 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
0,39
|
674.388,90 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
721,50
|
5,33
|
164.327.961,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
26,34
|
1,15
|
5.811.351,80 |
10:29 |
|
AYEN AYEN ENERJI
|
41,46
|
5,60
|
191.279.654,02 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,74
|
-0,79
|
36.865,24 |
09:55 |
|
AYGAZ AYGAZ
|
231,70
|
1,40
|
21.235.817,10 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,23
|
0,00
|
6.819.236,54 |
10:29 |
|
BAGFS BAGFAS
|
26,84
|
-0,74
|
3.987.516,56 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
0,27
|
2.818.668,50 |
10:29 |
|
BAKAB BAK AMBALAJ
|
47,82
|
1,70
|
4.391.576,36 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-0,75
|
191.136,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,61
|
-0,29
|
17.297.156,48 |
10:29 |
|
BANVT BANVIT
|
156,30
|
0,90
|
2.531.389,10 |
10:28 |
|
BARMA BAREM AMBALAJ
|
65,70
|
-0,45
|
41.192.193,90 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,80
|
1,69
|
506.167,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
0,58
|
932.948,92 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,56
|
3,35
|
55.142.568,98 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
1.889.444,03 |
10:29 |
|
BERA BERA HOLDING
|
16,46
|
0,18
|
13.136.438,07 |
10:29 |
|
BESLR BESLER GIDA
|
13,85
|
0,36
|
3.174.192,30 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
40,74
|
3,14
|
203.895.314,98 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,52
|
-0,15
|
2.223.062,92 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,60
|
0,22
|
2.269.016,80 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
0,35
|
4.761.933,66 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
-0,29
|
5.901.675,62 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
6.167.352,24 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,70
|
0,33
|
8.120.632,10 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
-0,26
|
851.784.862,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,11
|
3.450.492,40 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
0,23
|
9.835.719,27 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,51
|
8.584.112,39 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,07
|
264.351,66 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
10.215.379,73 |
10:29 |
|
BLCYT BILICI YATIRIM
|
27,04
|
-1,67
|
38.628.782,14 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
32,12
|
1,01
|
13.398.729,56 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,26
|
0,06
|
3.829.095,68 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
0,18
|
15.176.950,95 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
1,48
|
2.258.647,08 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,32
|
8.745.022,38 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
-0,71
|
20.061.417,96 |
10:29 |
|
BORSK BOR SEKER
|
6,05
|
0,00
|
7.173.451,13 |
10:29 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
828.652,37 |
10:28 |
|
BRISA BRISA
|
91,65
|
1,10
|
1.344.149,50 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
0,00
|
291.793,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,24
|
891.965,76 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
1,32
|
1.981.808,80 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,58
|
-1,10
|
75.827.911,44 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,10
|
0,91
|
153.712,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,00
|
1,34
|
338.354.229,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
0,20
|
18.145.371,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
32,90
|
-0,96
|
30.029.267,52 |
10:29 |
|
BTCIM BATI CIMENTO
|
5,90
|
1,03
|
32.425.878,07 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,02
|
0,50
|
3.065.572,79 |
10:29 |
|
BULGS BULLS GSYO
|
40,14
|
0,35
|
22.638.535,60 |
10:29 |
|
BURCE BURCELIK
|
45,10
|
-0,53
|
10.563.354,36 |
10:29 |
|
BURVA BURCELIK VANA
|
1.040,00
|
-2,80
|
10.067.500,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
4,24
|
54.791.131,40 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
-0,89
|
4.194.888,58 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
54.043.938,96 |
10:29 |
|
CASA CASA EMTIA PETROL
|
80,95
|
0,00
|
305.262,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
0,15
|
6.778.204,52 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
1,02
|
93.465.160,35 |
10:29 |
|
CELHA CELIK HALAT
|
20,20
|
3,59
|
44.952.960,09 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-0,64
|
7.273.150,23 |
10:29 |
|
CEMTS CEMTAS
|
10,10
|
0,40
|
1.842.117,18 |
10:29 |
|
CEMZY CEM ZEYTIN
|
13,41
|
1,21
|
9.845.716,18 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
0,22
|
5.134.771,90 |
10:29 |
|
CGCAM CAGDAS CAM
|
46,78
|
1,04
|
121.151.146,50 |
10:29 |
|
CIMSA CIMSA
|
50,10
|
1,21
|
33.215.526,58 |
10:29 |
|
CLEBI CELEBI
|
1.623,00
|
0,25
|
3.787.695,00 |
10:28 |
|
CMBTN CIMBETON
|
1.561,00
|
0,39
|
939.135,00 |
10:29 |
|
CMENT CIMENTAS
|
297,00
|
0,68
|
36.531,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
0,34
|
2.275.259,78 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
162,40
|
-0,49
|
466.791,30 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
38,36
|
0,42
|
6.079.208,32 |
10:29 |
|
CRFSA CARREFOURSA
|
151,00
|
-1,18
|
55.684.134,70 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-1,17
|
10.426.918,54 |
10:29 |
|
CVKMD CVK MADEN
|
42,46
|
0,81
|
77.926.310,86 |
10:29 |
|
CWENE CW ENERJI
|
37,52
|
1,24
|
119.063.335,44 |
10:29 |
|
DAGI DAGI GIYIM
|
7,17
|
0,99
|
36.927.294,47 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,72
|
-0,68
|
1.307.322.347,46 |
10:29 |
|
DARDL DARDANEL
|
2,14
|
0,47
|
2.506.984,19 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
-1,28
|
22.406.755,47 |
10:29 |
|
DENGE DENGE HOLDING
|
2,15
|
-0,46
|
6.284.180,18 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,53
|
5.268.913,36 |
10:29 |
|
DERIM DERIMOD
|
44,06
|
2,99
|
45.154.123,30 |
10:29 |
|
DESA DESA DERI
|
12,16
|
-0,33
|
1.139.265,30 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
43,28
|
-0,51
|
1.868.134,14 |
10:29 |
|
DEVA DEVA HOLDING
|
64,75
|
0,39
|
2.420.286,10 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
121,00
|
-1,14
|
6.565.622,70 |
10:29 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,32
|
314.352,04 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
0,33
|
4.097.027,28 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,34
|
-5,66
|
2.095.581,36 |
09:55 |
|
DITAS DITAS BDY
|
44,60
|
1,00
|
54.073.343,30 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
5.877.108,76 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,02
|
-2,91
|
92.742.620,72 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
0,00
|
1.230.124,38 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
18.465.718,01 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
189,30
|
-0,63
|
71.012.451,60 |
10:29 |
|
DOCO DO-CO
|
9.547,50
|
-0,55
|
7.100.497,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
0,35
|
1.874.051,42 |
10:29 |
|
DOFRB DOF ROBOTIK
|
162,20
|
-3,11
|
141.052.190,90 |
10:29 |
|
DOGUB DOGUSAN
|
103,50
|
3,50
|
10.204.013,45 |
10:29 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0,09
|
10.546.031,78 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78
|
0,22
|
2.011.592,24 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.655,00
|
4,12
|
323.781.270,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-1,07
|
14.279.972,90 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,59
|
2,19
|
2.670.373,41 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
0,20
|
5.021.162,74 |
10:29 |
|
DYOBY DYO BOYA
|
15,44
|
0,06
|
6.741.898,03 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,45
|
-0,59
|
1.068.855,64 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,70
|
1,29
|
8.404.999,15 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
-0,18
|
38.709.877,90 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
37,80
|
-0,79
|
19.591.370,22 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
0,07
|
9.620.741,50 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
15,53
|
-1,27
|
9.855.876,48 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
1,58
|
2.752.708,42 |
10:29 |
|
EFOR EFOR YATIRIM
|
13,00
|
1,96
|
145.762.194,97 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.782,50
|
0,52
|
12.327.465,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,84
|
-0,07
|
10.834.734,88 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,02
|
-1,35
|
1.529.172,23 |
10:29 |
|
EGGUB EGE GUBRE
|
108,70
|
-4,06
|
36.678.849,30 |
10:29 |
|
EGPRO EGE PROFIL
|
37,64
|
1,07
|
5.119.030,48 |
10:29 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,31
|
790.141,82 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,75
|
-0,77
|
227.531.297,80 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
0,99
|
196.097.386,23 |
10:29 |
|
EKIZ EKIZ KIMYA
|
80,50
|
-4,05
|
387.446,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,56
|
-0,66
|
30.774.035,41 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,00
|
-0,14
|
5.806.476,60 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,26
|
-0,59
|
7.198.427,76 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-0,09
|
20.601.410,24 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
164,80
|
0,00
|
37.574,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
156,70
|
8,74
|
245.013.504,40 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
20,50
|
3,74
|
65.933.889,53 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,59
|
13.193.885,51 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
0,19
|
18.198.333,70 |
10:29 |
|
ENKAI ENKA INSAAT
|
95,70
|
-0,47
|
59.871.950,00 |
10:29 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
234.286,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,69
|
2,93
|
199.807.950,28 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,84
|
1,89
|
16.503.307,06 |
10:29 |
|
EPLAS EGEPLAST
|
6,00
|
0,67
|
5.032.813,50 |
10:29 |
|
ERBOS ERBOSAN
|
189,10
|
1,07
|
225.736,20 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
59,75
|
-0,33
|
8.533.731,35 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,72
|
0,21
|
432.777.386,52 |
10:29 |
|
ERSU ERSU GIDA
|
26,90
|
-0,37
|
2.960.969,86 |
10:26 |
|
ESCAR ESCAR FILO
|
47,14
|
-1,05
|
5.132.777,56 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
-1,19
|
20.503.488,07 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,26
|
19.413.258,63 |
10:29 |
|
ETILR ETILER GIDA
|
5,49
|
4,37
|
40.769.913,04 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
11,56
|
-0,09
|
2.254.730,03 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,27
|
-0,27
|
325.793,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
1,60
|
1.985.242,97 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
94,35
|
7,40
|
1.767.794.840,55 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
0,43
|
18.527.378,42 |
10:29 |
|
EUYO EURO YAT. ORT.
|
6,83
|
-0,73
|
383.742,90 |
10:28 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
1.467.514,41 |
10:28 |
|
FADE FADE GIDA
|
16,11
|
-0,19
|
7.395.818,70 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,47
|
-0,29
|
110.457.200,51 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,14
|
-2,08
|
1.273.750,36 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
-1,22
|
3.150.641,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
0,19
|
9.690.050,22 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,32
|
1,75
|
22.036.649,46 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-0,48
|
8.385.361,55 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,00
|
4.862.433,33 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,20
|
-0,15
|
20.456.752,76 |
10:29 |
|
FROTO FORD OTOSAN
|
86,45
|
0,17
|
178.448.993,70 |
10:29 |
|
FZLGY FUZUL GMYO
|
15,92
|
0,82
|
136.915.947,91 |
10:29 |
|
GARAN GARANTI BANKASI
|
130,60
|
0,15
|
413.383.305,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
30,86
|
-0,26
|
2.694.995,82 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
464.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
2,09
|
34.529.387,70 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,70
|
0,18
|
10.483.030,54 |
10:29 |
|
GENIL GEN ILAC
|
8,37
|
0,72
|
38.743.600,23 |
10:29 |
|
GENKM GENTAS KIMYA
|
18,74
|
-1,52
|
482.193.616,00 |
10:29 |
|
GENTS GENTAS
|
6,83
|
0,00
|
4.487.982,29 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
40,96
|
-1,25
|
72.971.956,18 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
91,10
|
4,53
|
1.191.478.717,85 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
-1,27
|
12.443.339,45 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,41
|
452.281,75 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
0,86
|
4.314.807,10 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
0,17
|
68.626.302,10 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
1,19
|
17.321.935,02 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-0,95
|
11.187.158,53 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,42
|
-2,07
|
22.930.531,82 |
10:29 |
|
GOKNR GOKNUR GIDA
|
23,32
|
-0,85
|
12.505.080,28 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
0,15
|
2.689.465,50 |
10:29 |
|
GOODY GOOD-YEAR
|
15,82
|
-0,06
|
1.897.717,49 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
0,80
|
1.667.028,10 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,41
|
0,41
|
924.962,51 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,33
|
16.407.148,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
205,10
|
-0,29
|
9.967.935,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
15,39
|
2,53
|
172.350.090,54 |
10:29 |
|
GSDHO GSD HOLDING
|
6,37
|
-2,45
|
400.075.349,25 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
5.351.162,89 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
475,50
|
-0,78
|
138.959.329,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.247,00
|
-4,30
|
83.372.133,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
27,80
|
2,51
|
51.950.677,52 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,95
|
-0,23
|
7.024.602,00 |
10:29 |
|
HALKB T. HALK BANKASI
|
46,72
|
0,17
|
523.380.575,94 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,64
|
0,48
|
1.307.950,04 |
10:29 |
|
HATSN HATSAN GEMI
|
60,05
|
-0,83
|
48.208.848,75 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
1,18
|
10.801.934,43 |
10:29 |
|
HEDEF HEDEF HOLDING
|
106,50
|
-3,18
|
62.723.063,00 |
10:29 |
|
HEKTS HEKTAS
|
3,81
|
-0,26
|
209.215.143,56 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,80
|
1,23
|
10.035.464,54 |
10:29 |
|
HLGYO HALK GMYO
|
6,24
|
0,81
|
33.357.785,66 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
0,32
|
25.662.706,70 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
128,30
|
-2,36
|
346.890.328,30 |
10:20 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
0,59
|
1.300.967,88 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,13
|
-2,19
|
732.013,55 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0,77
|
31.997.378,80 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,70
|
0,00
|
6.324.603,04 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
19,86
|
-2,55
|
15.907.001,01 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,51
|
0,18
|
21.092.149,94 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,94
|
-6,97
|
4.218.226,83 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
0,49
|
49.662.418,60 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
92,95
|
1,20
|
47.288.018,80 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,00
|
150.003,60 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
1.049.827,78 |
10:29 |
|
IHLAS IHLAS HOLDING
|
1,34
|
-0,74
|
12.419.389,41 |
10:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,34
|
-5,56
|
6.427.928,44 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
2.726.805,85 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
873.075,68 |
10:26 |
|
IMASM IMAS MAKINA
|
3,06
|
0,00
|
13.917.008,42 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
0,09
|
12.248.299,21 |
10:29 |
|
INFO INFO YATIRIM
|
3,69
|
0,00
|
15.253.309,07 |
10:29 |
|
INGRM INGRAM BILISIM
|
446,00
|
2,94
|
12.095.798,00 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
183.260,00 |
09:55 |
|
INTEM INTEMA
|
267,25
|
0,09
|
1.875.053,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-0,25
|
15.162.254,37 |
10:29 |
|
INVES INVESTCO HOLDING
|
646,00
|
0,00
|
6.476.226,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,40
|
-0,13
|
90.630,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,86
|
0,22
|
516.771.940,12 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-1,42
|
17.102.480,85 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,46
|
4.627.754,91 |
10:29 |
|
ISGSY IS GIRISIM
|
104,70
|
-0,29
|
13.802.035,00 |
10:29 |
|
ISGYO IS GMYO
|
20,26
|
-0,69
|
529.632,70 |
10:24 |
|
ISKPL ISIK PLASTIK
|
12,26
|
-0,57
|
359.524.517,11 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,20
|
0,22
|
48.892.395,78 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
0,50
|
1.840.114,38 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,00
|
411.904,10 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,69
|
45.702.255,45 |
10:29 |
|
IZFAS IZMIR FIRCA
|
61,40
|
-4,06
|
43.367.992,00 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
1,10
|
1.491.581,20 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,03
|
1,26
|
6.274.306,94 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
0,18
|
2.666.983,34 |
10:29 |
|
KAPLM KAPLAMIN
|
548,50
|
6,09
|
32.287.124,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
11,00
|
1,20
|
42.605.156,28 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,42
|
-0,56
|
16.902.762,34 |
10:29 |
|
KARTN KARTONSAN
|
128,70
|
-1,30
|
10.292.083,20 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
11.144.056,49 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,22
|
5.083.144,29 |
10:29 |
|
KBORU KUZEY BORU
|
23,78
|
-0,25
|
18.851.424,12 |
10:29 |
|
KCAER KOCAER CELIK
|
14,59
|
-1,08
|
38.836.080,67 |
10:29 |
|
KCHOL KOC HOLDING
|
187,00
|
0,16
|
236.509.274,00 |
10:29 |
|
KENT KENT GIDA
|
383,00
|
0,33
|
220.225,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,12
|
0,16
|
845.545,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
-1,53
|
21.799.124,85 |
10:29 |
|
KGYO KORAY GMYO
|
12,58
|
0,24
|
10.367.862,41 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,73
|
-0,42
|
1.877.402,52 |
10:28 |
|
KLGYO KILER GMYO
|
4,89
|
0,41
|
10.722.008,67 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
1,46
|
10.187.040,60 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
32,86
|
-0,42
|
2.243.821,48 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,22
|
-0,75
|
95.205,72 |
09:55 |
|
KLRHO KILER HOLDING
|
99,85
|
-0,65
|
69.360.214,10 |
10:29 |
|
KLSER KALESERAMIK
|
28,16
|
1,51
|
6.329.941,46 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,62
|
0,29
|
8.311.124,79 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,42
|
10.744.413,05 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
1,35
|
3.278.616,68 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,27
|
-0,38
|
12.691.597,28 |
10:28 |
|
KOCMT KOC METALURJI
|
2,49
|
0,81
|
4.989.133,52 |
10:29 |
|
KONKA KONYA KAGIT
|
14,75
|
-0,34
|
2.895.687,95 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,62
|
0,30
|
95.402.677,48 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
0,40
|
1.931.807,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,11
|
1,83
|
7.102.056,79 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,15
|
0,46
|
18.334.840,60 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,02
|
5.012.489,76 |
10:29 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,71
|
72.280.907,68 |
10:29 |
|
KRDMB KARDEMIR (B)
|
111,40
|
-0,18
|
14.975.193,90 |
10:29 |
|
KRDMD KARDEMIR (D)
|
39,32
|
0,61
|
243.215.020,50 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
1.885.056,84 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
19,90
|
-0,05
|
5.040.384,41 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-0,55
|
974.222,83 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,39
|
0,35
|
4.851.930,70 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-0,74
|
316.390,10 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,33
|
2.362.440,72 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
177.940,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,00
|
0,00
|
523.404.107,10 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,35
|
-0,92
|
13.943.174,40 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,65
|
0,39
|
1.210.907,25 |
10:29 |
|
KUVVA KUVVA GIDA
|
160,00
|
-2,68
|
4.940.814,60 |
10:29 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
-0,95
|
35.916.140,40 |
10:29 |
|
KZBGY KIZILBUK GYO
|
2,87
|
0,00
|
11.217.486,12 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
1,25
|
3.331.950,72 |
10:28 |
|
LIDER LDR TURIZM
|
120,20
|
-2,20
|
27.452.356,20 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,06
|
4.668.155,53 |
10:29 |
|
LILAK LILA KAGIT
|
35,26
|
-0,11
|
9.947.571,44 |
10:29 |
|
LINK LINK BILGISAYAR
|
6,79
|
-2,72
|
52.485.339,19 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,26
|
2.465.322,12 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,64
|
-0,20
|
12.094.910,04 |
10:29 |
|
LOGO LOGO YAZILIM
|
144,00
|
-0,89
|
8.944.829,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,29
|
0,00
|
5.545.771,19 |
10:28 |
|
LUKSK LUKS KADIFE
|
102,80
|
0,29
|
386.025,10 |
10:24 |
|
LXGYO LUXERA GMYO
|
17,59
|
-1,68
|
79.824.625,89 |
10:29 |
|
LYDHO LYDIA HOLDING
|
186,30
|
2,31
|
14.038.921,80 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.897,50
|
-0,52
|
6.344.147,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.282,00
|
0,08
|
108.914.336,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,14
|
-0,36
|
4.700.373,44 |
10:28 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
448.072.570,32 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,82
|
2.498.873,50 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,92
|
0,47
|
4.130.306,33 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
26,42
|
-0,83
|
111.665.502,70 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
-0,59
|
5.409.111,68 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
71,60
|
1,34
|
23.463.719,80 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,48
|
0,81
|
29.473.536,33 |
10:29 |
|
MARTI MARTI OTEL
|
1,85
|
0,00
|
13.431.394,63 |
10:29 |
|
MAVI MAVI GIYIM
|
43,16
|
-3,66
|
139.080.316,82 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,70
|
0,00
|
55.193.994,40 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
1,00
|
2.879.050,60 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
0,42
|
325.900,80 |
09:55 |
|
MEGMT MEGA METAL
|
83,20
|
1,96
|
118.415.575,90 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
1,04
|
6.151.681,49 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
26,80
|
-1,47
|
3.876.472,10 |
10:29 |
|
MERCN MERCAN KIMYA
|
22,90
|
-1,04
|
8.510.607,50 |
10:29 |
|
MERIT MERIT TURIZM
|
17,38
|
-1,97
|
13.459.174,70 |
10:29 |
|
MERKO MERKO GIDA
|
2,43
|
2,10
|
196.273.264,37 |
10:29 |
|
METRO METRO HOLDING
|
8,89
|
-0,11
|
10.912.491,06 |
10:29 |
|
MEYSU MEYSU GIDA
|
17,42
|
-0,51
|
53.458.697,55 |
10:29 |
|
MGROS MIGROS TICARET
|
671,50
|
-0,37
|
106.664.065,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,31
|
0,94
|
1.309.615,67 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
46,82
|
0,04
|
189.833.376,64 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,15
|
-0,84
|
15.083,25 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
-0,26
|
3.320.203,69 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,35
|
715.229,37 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
15,79
|
-1,31
|
8.706.326,59 |
10:29 |
|
MOGAN MOGAN ENERJI
|
13,09
|
-0,08
|
82.694.504,71 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,44
|
-0,21
|
134.056.094,86 |
10:29 |
|
MPARK MLP SAGLIK
|
444,00
|
-1,28
|
17.599.119,50 |
10:29 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
11.418.227,97 |
10:29 |
|
MRSHL MARSHALL
|
1.538,00
|
0,85
|
1.702.546,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,22
|
2,47
|
4.515.618,81 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,88
|
0,39
|
2.172.224,28 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
0,69
|
744.418,14 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,00
|
232.997,21 |
10:29 |
|
NATEN NATUREL ENERJI
|
6,85
|
0,15
|
4.924.345,37 |
10:29 |
|
NETAS NETAS TELEKOM.
|
66,60
|
-4,58
|
35.380.558,05 |
10:29 |
|
NETCD NETCAD YAZILIM
|
183,10
|
-1,66
|
147.060.481,20 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,66
|
4,48
|
30.644.233,58 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,45
|
0,16
|
3.862.783,21 |
10:29 |
|
NTHOL NET HOLDING
|
40,10
|
0,00
|
11.499.099,88 |
10:28 |
|
NUGYO NUROL GMYO
|
10,83
|
0,28
|
3.116.987,07 |
10:29 |
|
NUHCM NUH CIMENTO
|
216,20
|
0,65
|
1.258.172,00 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
7,05
|
1,29
|
64.317.646,86 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
-1,36
|
5.781.361,52 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
-0,68
|
61.863.619,78 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.421,00
|
0,07
|
28.335.324,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,53
|
2.311.531,35 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
1,09
|
15.606.425,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
-0,67
|
36.642.455,75 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,61
|
1,10
|
1.304.069,60 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,40
|
0,27
|
43.360.870,00 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
164.640,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,27
|
1.872.347,05 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
2.859.653,63 |
10:29 |
|
OTKAR OTOKAR
|
361,75
|
0,14
|
17.019.397,25 |
10:29 |
|
OTTO OTTO HOLDING
|
214,60
|
8,11
|
77.489.083,10 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,42
|
2,78
|
187.638.962,30 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
47,22
|
-0,63
|
843.570,24 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,24
|
2.168.931,88 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,60
|
-1,37
|
1.711.031,08 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
1.476,00
|
-1,73
|
22.133.939,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
4.372.802,85 |
10:29 |
|
OZKGY OZAK GMYO
|
14,14
|
-0,84
|
2.668.449,69 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,26
|
-0,30
|
1.712.744,30 |
10:29 |
|
OZSUB OZSU BALIK
|
28,92
|
0,14
|
5.490.240,40 |
10:28 |
|
OZYSR OZYASAR TEL
|
11,99
|
-0,83
|
2.103.261,59 |
10:29 |
|
PAGYO PANORA GMYO
|
136,00
|
-3,41
|
9.033.540,80 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,23
|
50.502.567,65 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
1,02
|
6.242.509,80 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
14,69
|
0,75
|
9.210.953,80 |
10:29 |
|
PARSN PARSAN
|
81,00
|
0,00
|
4.309.452,40 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,40
|
0,36
|
60.029.332,80 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,38
|
-0,68
|
37.657.201,24 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
35,10
|
-2,50
|
12.909.358,98 |
10:29 |
|
PEKGY PEKER GMYO
|
12,14
|
1,00
|
124.815.399,64 |
10:29 |
|
PENGD PENGUEN GIDA
|
13,09
|
-2,17
|
7.258.847,02 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
-0,67
|
3.956.305,58 |
10:28 |
|
PETKM PETKIM
|
20,18
|
-0,20
|
163.907.541,86 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,24
|
0,74
|
1.894.194,35 |
10:29 |
|
PGSUS PEGASUS
|
168,80
|
-0,06
|
102.494.846,30 |
10:29 |
|
PINSU PINAR SU
|
11,46
|
0,44
|
1.949.252,32 |
10:29 |
|
PKART PLASTIKKART
|
128,80
|
-0,39
|
14.433.328,70 |
10:29 |
|
PKENT PETROKENT TURIZM
|
149,90
|
0,20
|
2.000.806,30 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
0,63
|
6.709.506,58 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,86
|
1,27
|
5.688.629,04 |
10:29 |
|
PNSUT PINAR SUT
|
12,43
|
1,39
|
1.949.188,57 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,44
|
1,09
|
7.920.897,58 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.935,00
|
-0,30
|
3.366.325,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
0,39
|
3.091.434,14 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
-0,41
|
6.028.341,58 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,06
|
1.665.886,82 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,06
|
-4,57
|
51.864.059,58 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,75
|
847.830,80 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,31
|
114.935.401,84 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-0,05
|
29.944,48 |
09:55 |
|
QNBTR QNB BANK
|
213,30
|
-0,79
|
116.675,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,00
|
24.351.134,46 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
252,00
|
3,28
|
183.280.857,05 |
10:29 |
|
RAYSG RAY SIGORTA
|
202,30
|
3,53
|
49.968.431,80 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,82
|
34.328.145,75 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40
|
0,50
|
60.410.045,40 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
2,92
|
2.832.615,17 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
26,72
|
0,30
|
881.890,40 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
101.508.380,48 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,98
|
0,77
|
45.467.438,28 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03
|
-0,09
|
6.763.570,12 |
10:29 |
|
RYGYO REYSAS GMYO
|
32,64
|
0,87
|
5.510.677,46 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
25,52
|
-0,78
|
19.610.258,88 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
1,73
|
17.847.345,08 |
10:29 |
|
SAHOL SABANCI HOLDING
|
91,60
|
0,44
|
243.517.533,15 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
7,03
|
-3,57
|
3.467.623,32 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
53,75
|
-2,27
|
6.030.188,90 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,63
|
-1,53
|
19.635.568,24 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
0,55
|
1.034.559,74 |
10:29 |
|
SARKY SARKUYSAN
|
28,02
|
-1,06
|
35.999.200,88 |
10:29 |
|
SASA SASA POLYESTER
|
2,53
|
1,20
|
1.035.476.204,36 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
-0,62
|
21.479.223,40 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,40
|
0,44
|
21.623.573,60 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
-1,43
|
13.725.813,20 |
10:29 |
|
SEGYO SEKER GMYO
|
4,95
|
0,61
|
4.268.021,64 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,10
|
103.789,81 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
8,92
|
-0,78
|
5.871.070,89 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
96,95
|
0,52
|
5.100.450,00 |
10:29 |
|
SELVA SELVA GIDA
|
2,15
|
0,47
|
9.009.530,91 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
-1,59
|
15.815.642,86 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
-0,62
|
1.854.013,16 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,38
|
567.438,06 |
10:29 |
|
SISE SISE CAM
|
44,52
|
0,41
|
220.233.627,02 |
10:29 |
|
SKBNK SEKERBANK
|
13,26
|
0,84
|
36.966.183,11 |
10:29 |
|
SKTAS SOKTAS
|
3,28
|
0,00
|
949.583,54 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,75
|
-2,43
|
1.080.102,75 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,31
|
0,08
|
3.620.518,83 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
35,06
|
-2,07
|
11.581.676,06 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,39
|
2,61
|
157.413.733,09 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,27
|
-0,14
|
34.896.270,36 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,56
|
-0,84
|
7.544.549,02 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,74
|
6.097.518,40 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-0,27
|
17.957,66 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,92
|
-0,89
|
59.023,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-0,64
|
15.819.660,79 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
48,74
|
0,49
|
21.507.373,64 |
10:29 |
|
SONME SONMEZ FILAMENT
|
123,80
|
-0,48
|
406.211,90 |
10:29 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
14.265.199,09 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
410,00
|
-2,15
|
208.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,36
|
0,45
|
1.529.297,42 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,65
|
0,00
|
30.272.341,25 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
0,00
|
901.286,42 |
10:29 |
|
SVGYO SAVUR GMYO
|
20,12
|
0,00
|
193.928.648,58 |
10:29 |
|
TABGD TAB GIDA
|
278,75
|
-0,80
|
14.499.897,50 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
526,50
|
-1,59
|
24.335.250,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,58
|
0,67
|
59.105.335,52 |
10:29 |
|
TATGD TAT GIDA
|
19,09
|
-0,16
|
3.108.022,46 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
1,85
|
160.034.470,25 |
10:29 |
|
TBORG T.TUBORG
|
136,40
|
0,66
|
1.241.187,20 |
10:28 |
|
TCELL TURKCELL
|
105,40
|
-0,09
|
208.686.768,90 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
149,10
|
1,43
|
208.987.854,90 |
10:29 |
|
TDGYO TREND GMYO
|
16,87
|
3,50
|
10.543.847,29 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,92
|
-0,26
|
148.586.223,86 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,47
|
-0,66
|
6.283.478,00 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,50
|
1,20
|
262.001.563,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,71
|
0,05
|
7.192.724,41 |
10:28 |
|
TGSAS TGS DIS TICARET
|
180,30
|
1,69
|
7.201.248,00 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,25
|
1.309.890.312,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
-2,29
|
631.077.320,60 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,28
|
-0,39
|
5.339.780,04 |
10:29 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-0,49
|
4.570.183,60 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
403,50
|
-2,48
|
83.862.610,50 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,05
|
0,59
|
6.261.777,25 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,46
|
0,58
|
3.717.079,42 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-0,42
|
64.718.081,00 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
0,00
|
292.244.516,86 |
10:29 |
|
TRCAS TURCAS HOLDING
|
43,90
|
0,32
|
1.994.462,02 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
85,75
|
-1,04
|
20.958.273,60 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
99,65
|
-0,35
|
56.331.699,00 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.669,00
|
-1,53
|
36.802.816,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
6.885.060,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,70
|
-1,05
|
47.018.160,20 |
10:29 |
|
TSGYO TSKB GMYO
|
6,70
|
0,60
|
464.543,74 |
10:28 |
|
TSKB T.S.K.B.
|
11,54
|
0,17
|
13.489.859,82 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
10.955.305,51 |
10:29 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,16
|
195.996.011,95 |
10:29 |
|
TTRAK TURK TRAKTOR
|
441,00
|
0,06
|
4.657.197,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,19
|
0,48
|
4.333.849,36 |
10:29 |
|
TUKAS TUKAS
|
2,38
|
0,00
|
9.574.729,93 |
10:29 |
|
TUPRS TUPRAS
|
235,00
|
2,40
|
1.152.165.140,70 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
0,50
|
17.968.166,30 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-0,48
|
342.882,38 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
0,56
|
28.389.518,79 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,92
|
-0,06
|
83.959.152,02 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.318,00
|
-2,87
|
3.706.753,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,62
|
-1,72
|
5.021.861,92 |
10:29 |
|
ULKER ULKER BISKUVI
|
115,50
|
0,00
|
47.452.967,30 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,32
|
7.409.216,31 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
316,50
|
-1,33
|
21.426.367,25 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
0,48
|
3.808.291,88 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
-0,15
|
1.027.812,12 |
10:28 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
18.249.495,13 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-0,37
|
107.172.835,30 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
2,79
|
66.903.084,96 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
1,80
|
15.342.154,11 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
82,85
|
5,47
|
35.211.781,40 |
10:29 |
|
VANGD VANET GIDA
|
83,00
|
-1,78
|
1.201.300,00 |
10:29 |
|
VBTYZ VBT YAZILIM
|
30,98
|
-3,25
|
32.775.306,18 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-0,26
|
1.538.541,78 |
10:28 |
|
VERUS VERUSA HOLDING
|
602,00
|
-0,66
|
3.206.120,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,53
|
0,00
|
4.436.336,44 |
10:29 |
|
VESTL VESTEL
|
25,10
|
0,00
|
6.670.028,86 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,76
|
1,27
|
721.562,92 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
6.230.058,41 |
10:28 |
|
VKING VIKING KAGIT
|
25,94
|
0,08
|
855.351,70 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
8.474.374,76 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
0,17
|
10.988.281,15 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
0,15
|
3.138.268,77 |
10:29 |
|
YATAS YATAS
|
40,06
|
0,15
|
3.002.486,14 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-1,56
|
1.585.521,46 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
16.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,40
|
-0,56
|
208.201.105,70 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
2.997.827,00 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
216,00
|
-0,46
|
496.164,50 |
10:29 |
|
YIGIT YIGIT AKU
|
24,56
|
-0,97
|
17.317.349,76 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,40
|
-0,39
|
631.100.745,80 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
-0,29
|
1.224.601,52 |
10:29 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
299.869,20 |
09:55 |
|
YUNSA YUNSA
|
10,27
|
0,49
|
4.584.667,89 |
10:29 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
376.420,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
0,44
|
4.678.491,30 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
10,71
|
0,09
|
8.377.787,73 |
10:29 |
|
ZERGY ZERAY GMYO
|
15,01
|
0,74
|
62.507.827,30 |
10:29 |
|
ZGYO Z GMYO
|
42,78
|
-0,47
|
33.630.710,56 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
8.988.691,14 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
17,28
|
1,41
|
35.885.309,59 |
10:29 |
