|
A1CAP A1 CAPITAL YATIRIM
|
16,82
|
2,06
|
310.573.745,57 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
1,74
|
93.941.941,00 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-3,43
|
42.022.099,40 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
36,56
|
-1,24
|
140.722.457,86 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
2,52
|
658.495.194,11 |
17:58 |
|
ADGYO ADRA GMYO
|
62,30
|
-2,04
|
59.953.801,35 |
17:58 |
|
AEFES ANADOLU EFES
|
20,36
|
-0,97
|
976.165.077,52 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,74
|
-0,61
|
19.377.947,66 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
1,97
|
104.248.907,50 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
-1,67
|
134.146.945,92 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,31
|
134.945.877,36 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
1.866.859,84 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
0,31
|
154.993.049,58 |
17:58 |
|
AHSGY AHES GMYO
|
25,94
|
1,73
|
22.790.338,28 |
17:58 |
|
AKBNK AKBANK
|
83,45
|
-2,34
|
8.062.596.636,40 |
17:58 |
|
AKCNS AKCANSA
|
207,10
|
-0,48
|
190.061.666,20 |
17:58 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
75.027.073,24 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,00
|
66.198.060,34 |
17:58 |
|
AKFIS AKFEN INSAAT
|
22,64
|
0,80
|
47.699.270,46 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,84
|
3,28
|
174.500.528,16 |
17:58 |
|
AKGRT AKSIGORTA
|
8,42
|
0,48
|
191.708.795,15 |
17:58 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
13.551.595,20 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
0,23
|
7.878.779,60 |
17:58 |
|
AKSA AKSA
|
10,82
|
-0,55
|
169.970.391,35 |
17:58 |
|
AKSEN AKSA ENERJI
|
69,35
|
1,54
|
639.081.140,40 |
17:58 |
|
AKSGY AKIS GMYO
|
8,77
|
1,15
|
41.531.627,03 |
17:58 |
|
AKSUE AKSU ENERJI
|
22,92
|
-0,95
|
20.317.369,04 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
9.211.292,43 |
17:57 |
|
ALARK ALARKO HOLDING
|
112,70
|
-1,23
|
730.331.280,00 |
17:58 |
|
ALBRK ALBARAKA TURK
|
9,18
|
0,99
|
189.349.786,13 |
17:58 |
|
ALCAR ALARKO CARRIER
|
910,50
|
0,61
|
59.461.982,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,80
|
-0,50
|
57.782.471,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
0,43
|
65.235.154,72 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,41
|
2,08
|
152.529.156,42 |
17:58 |
|
ALKA ALKIM KAGIT
|
12,97
|
-1,89
|
91.959.350,90 |
17:58 |
|
ALKIM ALKIM KIMYA
|
19,60
|
-0,25
|
36.388.446,59 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,80
|
0,32
|
312.214.568,15 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,25
|
-0,93
|
1.895.162.187,20 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
-0,82
|
265.707.009,28 |
17:58 |
|
ALVES ALVES KABLO
|
3,98
|
-1,97
|
657.368.458,90 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
-1,09
|
23.890.097,35 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
-0,26
|
14.253.597,82 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,60
|
2,99
|
208.485.088,70 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,89
|
266.678.222,32 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
81,80
|
-0,85
|
27.789.717,75 |
17:58 |
|
ARCLK ARCELIK
|
122,90
|
-1,44
|
344.144.689,30 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,10
|
-0,99
|
150.478.836,32 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
0,78
|
34.504.558,28 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,80
|
1,60
|
1.451.305.422,66 |
17:58 |
|
ARMGD ARMADA GIDA
|
84,60
|
-2,76
|
132.437.921,30 |
17:58 |
|
ARSAN ARSAN HOLDING
|
4,56
|
-0,22
|
164.339.381,25 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,44
|
1,77
|
136.630.064,98 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
9,89
|
305.134.172,58 |
17:58 |
|
ASELS ASELSAN
|
296,25
|
1,46
|
10.741.191.747,25 |
17:58 |
|
ASGYO ASCE GMYO
|
11,48
|
-0,17
|
24.817.592,86 |
17:58 |
|
ASTOR ASTOR ENERJI
|
164,60
|
2,30
|
5.766.813.049,50 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-0,62
|
53.820.220,25 |
17:58 |
|
ATAGY ATA GMYO
|
13,80
|
2,22
|
5.019.789,58 |
17:58 |
|
ATAKP ATAKEY PATATES
|
58,10
|
0,87
|
61.333.027,00 |
17:58 |
|
ATATP ATP YAZILIM
|
153,60
|
-1,48
|
143.540.993,60 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
121,70
|
9,54
|
11.319.176,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
35.494.549,04 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,90
|
-0,47
|
1.000.648,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
0,71
|
24.577.593,68 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
1,07
|
72.275.359,62 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,95
|
-3,13
|
91.904.917,49 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,36
|
48.530.190,05 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
-0,67
|
10.190.387,52 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-0,40
|
52.444.839,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,06
|
-0,23
|
45.331.776,86 |
17:58 |
|
AYEN AYEN ENERJI
|
28,82
|
2,05
|
33.931.762,36 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
3,25
|
3.902.147,94 |
17:55 |
|
AYGAZ AYGAZ
|
228,50
|
-0,87
|
201.346.227,10 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-0,42
|
25.264.770,88 |
17:58 |
|
BAGFS BAGFAS
|
30,60
|
0,86
|
50.220.911,70 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
133,80
|
-2,19
|
283.289.883,50 |
17:58 |
|
BAKAB BAK AMBALAJ
|
41,04
|
-0,44
|
6.052.449,56 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
2.926.771,40 |
17:55 |
|
BALSU BALSU GIDA
|
16,91
|
2,11
|
347.794.838,78 |
17:58 |
|
BANVT BANVIT
|
175,90
|
-0,57
|
69.016.713,50 |
17:58 |
|
BARMA BAREM AMBALAJ
|
45,46
|
0,58
|
96.047.508,44 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,52
|
-3,00
|
1.550.167,81 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,12
|
-0,09
|
9.055.898,30 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,86
|
38.561.948,57 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,21
|
64.885.452,91 |
17:58 |
|
BERA BERA HOLDING
|
20,50
|
-2,84
|
1.770.990.543,66 |
17:58 |
|
BESLR BESLER GIDA
|
14,25
|
-0,14
|
33.426.125,16 |
17:58 |
|
BEYAZ BEYAZ FILO
|
30,52
|
2,83
|
103.987.198,08 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
-1,71
|
47.923.021,40 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
0,74
|
86.337.403,24 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,20
|
-4,58
|
73.372.035,90 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
6,73
|
277.985.833,22 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,50
|
-0,56
|
113.558.974,25 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
699,50
|
-0,64
|
3.744.348.649,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,00
|
-7,51
|
1.661.744.812,00 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.070.704.482,98 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,65
|
-1,65
|
48.263.547,98 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
-1,66
|
26.125.867,32 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
43.239.774,25 |
17:58 |
|
BLCYT BILICI YATIRIM
|
48,90
|
3,30
|
166.069.676,47 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
48,10
|
4,11
|
159.776.916,02 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
18,12
|
-1,20
|
44.791.469,92 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
0,45
|
157.312.037,80 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,30
|
57.298.497,80 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-0,76
|
49.651.615,64 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,36
|
79.391.329,85 |
17:58 |
|
BORSK BOR SEKER
|
6,45
|
1,74
|
106.127.263,14 |
17:58 |
|
BOSSA BOSSA
|
7,11
|
0,28
|
9.834.946,62 |
17:58 |
|
BRISA BRISA
|
91,65
|
-2,29
|
14.413.923,85 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
13,56
|
-6,48
|
22.251.419,74 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
1,98
|
6.061.171,07 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,20
|
-4,46
|
95.926.975,10 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
1,16
|
63.660.451,68 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,54
|
-10,00
|
2.115.120,41 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
769,50
|
5,99
|
2.132.558.583,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.419,00
|
1,34
|
562.176.819,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
29,52
|
-0,20
|
326.533.475,88 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,92
|
1,44
|
801.717.863,77 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,04
|
2,77
|
138.467.396,19 |
17:58 |
|
BULGS BULLS GSYO
|
46,98
|
0,00
|
382.128.611,10 |
17:58 |
|
BURCE BURCELIK
|
62,90
|
0,24
|
114.049.611,20 |
17:58 |
|
BURVA BURCELIK VANA
|
832,50
|
1,65
|
46.741.559,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-2,09
|
67.036.466,00 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-1,73
|
12.438.873,50 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,80
|
-1,10
|
1.165.115.245,59 |
17:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
162.487.957,30 |
17:58 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
2.601.106,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,94
|
0,96
|
41.831.132,92 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
0,20
|
347.211.689,70 |
17:58 |
|
CELHA CELIK HALAT
|
10,51
|
-1,41
|
33.721.311,36 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,72
|
-3,38
|
256.305.074,62 |
17:58 |
|
CEMTS CEMTAS
|
12,52
|
0,08
|
42.747.812,45 |
17:58 |
|
CEMZY CEM ZEYTIN
|
64,00
|
1,03
|
120.396.819,10 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
0,54
|
14.715.041,70 |
17:58 |
|
CGCAM CAGDAS CAM
|
38,76
|
-0,72
|
103.358.699,06 |
17:58 |
|
CIMSA CIMSA
|
50,95
|
-2,49
|
514.455.721,25 |
17:58 |
|
CLEBI CELEBI
|
1.843,00
|
-0,49
|
100.091.506,00 |
17:58 |
|
CMBTN CIMBETON
|
1.982,00
|
0,56
|
93.277.017,00 |
17:58 |
|
CMENT CIMENTAS
|
364,00
|
1,18
|
2.481.020,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,00
|
64.054.156,41 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
233,00
|
3,23
|
21.491.437,40 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,80
|
-0,27
|
45.514.063,30 |
17:58 |
|
CRFSA CARREFOURSA
|
138,50
|
5,32
|
136.570.015,70 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
30,74
|
-1,28
|
53.914.293,16 |
17:58 |
|
CVKMD CVK MADEN
|
42,92
|
-0,92
|
1.466.859.484,38 |
17:58 |
|
CWENE CW ENERJI
|
32,58
|
1,18
|
1.419.699.259,74 |
17:58 |
|
DAGI DAGI GIYIM
|
6,65
|
4,56
|
65.437.515,27 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,17
|
3,49
|
373.963.544,00 |
17:58 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
65.448.081,59 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
-0,61
|
77.301.521,84 |
17:58 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
51.248.691,71 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
-1,06
|
149.040.782,79 |
17:58 |
|
DERIM DERIMOD
|
40,20
|
1,62
|
27.805.831,46 |
17:58 |
|
DESA DESA DERI
|
11,90
|
-1,65
|
12.920.570,60 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
48,68
|
0,16
|
15.045.599,20 |
17:57 |
|
DEVA DEVA HOLDING
|
76,40
|
1,13
|
79.866.432,80 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
-0,07
|
16.541.545,45 |
17:58 |
|
DGGYO DOGUS GMYO
|
32,58
|
3,30
|
5.342.279,14 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-1,14
|
9.129.201,40 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
2.274.407,96 |
17:55 |
|
DITAS DITAS DOGAN
|
44,72
|
-1,41
|
449.451.530,96 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
103.284.286,88 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,12
|
1,73
|
188.375.776,01 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
30.201.368,29 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,48
|
3,90
|
82.076.294,22 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
232,60
|
-3,49
|
789.680.445,70 |
17:58 |
|
DOCO DO-CO
|
9.950,00
|
-1,95
|
48.142.317,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,28
|
-0,68
|
63.733.766,14 |
17:58 |
|
DOFRB DOF ROBOTIK
|
90,10
|
-5,26
|
1.024.301.418,70 |
17:58 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
17.561.806,54 |
17:50 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,48
|
123.122.246,24 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
-1,62
|
19.553.256,30 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,50
|
0,00
|
1.131.117.002,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
115,60
|
-1,11
|
78.420.950,80 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,79
|
13.948.471,69 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
5,81
|
232.496.651,14 |
17:58 |
|
DYOBY DYO BOYA
|
15,19
|
6,75
|
103.762.468,91 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,99
|
-1,21
|
23.007.943,24 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
-1,20
|
18.743.575,15 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
121,10
|
1,94
|
738.518.346,00 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
25,86
|
3,94
|
396.742.933,48 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-0,68
|
167.118.704,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,57
|
2,13
|
459.601.254,03 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
0,11
|
25.580.377,62 |
17:58 |
|
EFOR EFOR YATIRIM
|
22,50
|
0,18
|
364.797.181,24 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.260,00
|
-0,58
|
97.753.325,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
-0,73
|
66.534.521,50 |
17:58 |
|
EGEPO NASMED EGEPOL
|
11,61
|
2,20
|
99.163.949,09 |
17:58 |
|
EGGUB EGE GUBRE
|
97,10
|
0,00
|
65.408.832,35 |
17:58 |
|
EGPRO EGE PROFIL
|
26,04
|
-1,81
|
22.648.926,82 |
17:58 |
|
EGSER EGE SERAMIK
|
3,26
|
-0,61
|
15.091.147,16 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,06
|
-3,84
|
3.388.923.908,18 |
17:58 |
|
EKIZ EKIZ KIMYA
|
125,00
|
-3,70
|
1.482.258,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
92.091.840,87 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,74
|
-0,17
|
24.036.890,42 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,68
|
-0,37
|
50.418.049,30 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
21,44
|
-2,28
|
236.885.390,52 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-0,24
|
857.719,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
1,04
|
131.793.827,51 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,60
|
0,73
|
134.078.833,96 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
0,56
|
154.163.440,90 |
17:58 |
|
ENKAI ENKA INSAAT
|
95,25
|
-2,06
|
859.194.768,05 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,92
|
5,16
|
169.006.379,92 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
0,95
|
437.810.138,06 |
17:58 |
|
EPLAS EGEPLAST
|
6,78
|
0,59
|
22.327.625,94 |
17:58 |
|
ERBOS ERBOSAN
|
213,10
|
-0,65
|
17.910.310,90 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,35
|
-0,24
|
97.231.828,50 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
-2,73
|
5.582.850.293,18 |
17:58 |
|
ERSU ERSU GIDA
|
18,10
|
0,67
|
9.282.270,44 |
17:58 |
|
ESCAR ESCAR FILO
|
26,86
|
-4,07
|
162.169.279,78 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
-0,26
|
156.586.488,21 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
156.550.491,91 |
17:58 |
|
ETILR ETILER GIDA
|
4,21
|
2,93
|
54.573.133,66 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,52
|
-1,62
|
10.387.183,44 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
12.481.149,46 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66
|
-1,13
|
6.890.099,31 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
39,60
|
-2,22
|
334.945.517,94 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
0,18
|
348.590.530,60 |
17:58 |
|
EUYO EURO YAT. ORT.
|
18,30
|
-0,81
|
6.176.350,54 |
17:57 |
|
EYGYO EYG GMYO
|
3,41
|
0,00
|
16.332.547,60 |
17:58 |
|
FADE FADE GIDA
|
16,23
|
-0,37
|
22.285.431,68 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
422.900.737,04 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
5,99
|
18.631.309,61 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-1,94
|
39.178.797,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
-0,30
|
117.935.139,40 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,28
|
321.043.295,36 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
2,18
|
157.932.855,80 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
3,83
|
252.969.767,80 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,90
|
0,05
|
430.772.436,08 |
17:58 |
|
FROTO FORD OTOSAN
|
115,80
|
-3,02
|
3.344.335.427,80 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,68
|
1,28
|
191.244.835,68 |
17:58 |
|
GARAN GARANTI BANKASI
|
155,10
|
-1,34
|
5.227.518.029,50 |
17:58 |
|
GARFA GARANTI FAKTORING
|
28,70
|
0,28
|
32.260.354,94 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
13.622.661,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
42.299.846,38 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,52
|
3,74
|
73.709.651,78 |
17:58 |
|
GENIL GEN ILAC
|
8,61
|
3,36
|
802.519.960,79 |
17:58 |
|
GENTS GENTAS
|
10,93
|
4,29
|
143.654.439,96 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
9,92
|
571.280.113,27 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
-1,58
|
194.921.113,55 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
7,12
|
785.828.621,85 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,44
|
2,13
|
7.093.714,25 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,65
|
-2,29
|
57.754.506,25 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
0,37
|
305.605.380,00 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
0,22
|
47.626.927,12 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
0,00
|
94.989.013,18 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
-2,44
|
96.654.222,02 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-1,35
|
97.075.576,68 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
366,75
|
-0,07
|
84.670.020,50 |
17:58 |
|
GOODY GOOD-YEAR
|
15,93
|
-1,48
|
12.028.026,67 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
1,13
|
84.528.896,34 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,85
|
-0,89
|
6.517.014,41 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,25
|
0,62
|
145.268.479,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
2,08
|
194.641.993,20 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-1,84
|
9.964.766,95 |
17:58 |
|
GSDHO GSD HOLDING
|
5,12
|
-1,54
|
39.002.870,96 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
348.809.703,79 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
0,39
|
1.416.866.015,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
242,60
|
1,51
|
111.582.074,70 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,74
|
133.039.312,20 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
385.111.028,92 |
17:58 |
|
HALKB T. HALK BANKASI
|
45,90
|
1,77
|
2.262.123.991,50 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-2,36
|
63.448.915,01 |
17:58 |
|
HATSN HATSAN GEMI
|
41,84
|
-1,41
|
88.178.208,72 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
1,74
|
996.958.173,75 |
17:58 |
|
HEDEF HEDEF HOLDING
|
70,50
|
1,59
|
1.599.129.947,05 |
17:58 |
|
HEKTS HEKTAS
|
3,24
|
-1,82
|
421.919.703,88 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,64
|
-2,36
|
76.859.266,43 |
17:58 |
|
HLGYO HALK GMYO
|
4,59
|
0,66
|
166.004.649,32 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
-0,15
|
134.713.306,20 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
-0,40
|
96.460.293,25 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
45,02
|
0,09
|
43.937.620,50 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,77
|
-3,08
|
30.019.964,34 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
44.001.220,81 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,00
|
27.391.152,41 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
-0,49
|
16.671.089,71 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
37.118.984,42 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,24
|
1,19
|
8.230.765,12 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,05
|
0,71
|
336.734.641,45 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,46
|
-4,65
|
284.006.289,86 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-1,67
|
12.072.393,27 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
13.639.895,57 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
170.062.363,41 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
43.191.919,55 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
17.737.957,95 |
17:57 |
|
IMASM IMAS MAKINA
|
4,89
|
9,15
|
332.496.783,82 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-0,71
|
29.149.548,70 |
17:58 |
|
INFO INFO YATIRIM
|
4,35
|
1,16
|
169.405.565,34 |
17:58 |
|
INGRM INGRAM BILISIM
|
429,25
|
-0,06
|
18.452.101,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
1.435.590,00 |
17:55 |
|
INTEM INTEMA
|
394,25
|
-0,82
|
37.245.592,00 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-0,21
|
62.819.477,57 |
17:58 |
|
INVES INVESTCO HOLDING
|
240,20
|
-1,88
|
30.510.342,60 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.679.724,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,89
|
-0,53
|
10.845.890.622,24 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,76
|
0,09
|
268.254.775,96 |
17:58 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,20
|
36.232.145,82 |
17:58 |
|
ISGSY IS GIRISIM
|
90,80
|
1,97
|
329.128.009,45 |
17:58 |
|
ISGYO IS GMYO
|
23,76
|
0,34
|
40.738.943,76 |
17:58 |
|
ISKPL ISIK PLASTIK
|
11,50
|
2,50
|
446.306.392,44 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,84
|
0,08
|
332.836.519,32 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,85
|
15.678.558,96 |
17:58 |
|
ISYAT IS YAT. ORT.
|
9,32
|
-1,79
|
22.864.845,66 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
0,31
|
182.551.017,28 |
17:58 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-0,72
|
171.370.515,05 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,69
|
8.841.727,90 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-1,79
|
49.981.589,87 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
0,15
|
39.966.555,83 |
17:58 |
|
KAPLM KAPLAMIN
|
412,25
|
4,10
|
127.858.189,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
4,03
|
172.258.967,45 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,44
|
112.872.192,37 |
17:58 |
|
KARTN KARTONSAN
|
83,80
|
0,18
|
19.302.439,55 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
325.406.852,20 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
0,00
|
124.744.642,52 |
17:58 |
|
KBORU KUZEY BORU
|
19,03
|
3,71
|
365.807.047,13 |
17:58 |
|
KCAER KOCAER CELIK
|
11,62
|
3,11
|
297.061.327,14 |
17:58 |
|
KCHOL KOC HOLDING
|
205,90
|
-2,09
|
7.710.290.829,20 |
17:58 |
|
KENT KENT GIDA
|
670,00
|
9,48
|
5.597.422,00 |
17:55 |
|
KENTR KENT GIDA - RHKP
|
315,00
|
5,00
|
5.931.407,00 |
17:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
924.521,30 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,26
|
6,88
|
156.349.024,24 |
17:58 |
|
KGYO KORAY GMYO
|
7,40
|
4,08
|
86.977.767,13 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,62
|
-0,83
|
9.088.021,36 |
17:58 |
|
KLGYO KILER GMYO
|
6,98
|
1,60
|
228.298.214,69 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,72
|
4,10
|
218.565.774,22 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
1,07
|
27.849.913,92 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
2.067.228,75 |
17:55 |
|
KLRHO KILER HOLDING
|
572,50
|
-0,69
|
1.426.668.680,50 |
17:58 |
|
KLSER KALESERAMIK
|
29,22
|
1,88
|
53.941.948,90 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,98
|
0,25
|
53.860.509,96 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,55
|
1,47
|
515.072.764,20 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,88
|
56.385.809,70 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,90
|
3,70
|
136.539.221,29 |
17:58 |
|
KOCMT KOC METALURJI
|
2,75
|
1,10
|
143.846.610,85 |
17:58 |
|
KONKA KONYA KAGIT
|
16,21
|
0,12
|
146.180.601,68 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
0,79
|
965.172.702,37 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
-0,44
|
70.037.732,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,34
|
40.453.583,82 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,54
|
35.048.088,85 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
17,03
|
-1,84
|
79.958.582,54 |
17:58 |
|
KRDMA KARDEMIR (A)
|
28,92
|
-1,03
|
150.573.572,18 |
17:58 |
|
KRDMB KARDEMIR (B)
|
34,40
|
1,84
|
55.212.240,84 |
17:58 |
|
KRDMD KARDEMIR (D)
|
30,28
|
0,26
|
1.454.379.908,80 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,17
|
1,28
|
53.436.406,72 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
1,27
|
30.562.077,70 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
-0,11
|
35.902.228,95 |
17:58 |
|
KRSTL KRISTAL KOLA
|
11,88
|
0,51
|
55.798.679,42 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
1,87
|
15.984.694,76 |
17:58 |
|
KRVGD KERVAN GIDA
|
3,13
|
2,29
|
36.630.321,15 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
3,11
|
2.109.447,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,20
|
9,40
|
2.904.577.177,62 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,55
|
2,25
|
125.712.233,65 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,20
|
-1,08
|
37.642.487,20 |
17:58 |
|
KUVVA KUVVA GIDA
|
117,00
|
-1,60
|
5.338.038,80 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
63,95
|
4,32
|
1.826.988.821,65 |
17:58 |
|
KZBGY KIZILBUK GYO
|
13,22
|
2,72
|
265.010.191,57 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
2,08
|
35.988.426,56 |
17:58 |
|
LIDER LDR TURIZM
|
77,50
|
2,72
|
52.231.703,00 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,12
|
1,30
|
50.819.379,19 |
17:58 |
|
LILAK LILA KAGIT
|
33,28
|
-1,71
|
196.760.044,10 |
17:58 |
|
LINK LINK BILGISAYAR
|
243,40
|
1,42
|
392.627.730,30 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
1,51
|
74.185.268,68 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,40
|
-1,75
|
81.696.389,36 |
17:58 |
|
LOGO LOGO YAZILIM
|
155,90
|
-0,83
|
103.255.357,10 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,20
|
1,45
|
86.230.804,02 |
17:58 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,36
|
13.207.040,40 |
17:58 |
|
LYDHO LYDIA HOLDING
|
186,20
|
-0,37
|
146.858.998,60 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.322,50
|
1,29
|
139.149.932,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
1,40
|
97.469.467,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
2,59
|
28.088.219,40 |
17:58 |
|
MAGEN MARGUN ENERJI
|
44,70
|
1,09
|
513.359.350,14 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-1,48
|
19.021.481,30 |
17:58 |
|
MAKTK MAKINA TAKIM
|
16,82
|
-1,18
|
107.012.653,75 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,08
|
6,15
|
972.427.544,63 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
-1,45
|
37.428.304,00 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
37,14
|
2,82
|
54.870.457,02 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,90
|
-3,65
|
1.001.762.718,70 |
17:58 |
|
MARTI MARTI OTEL
|
2,88
|
0,70
|
131.844.273,39 |
17:58 |
|
MAVI MAVI GIYIM
|
48,42
|
0,21
|
323.809.144,78 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,33
|
28.689.955,00 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
2.241.001,32 |
17:55 |
|
MEGMT MEGA METAL
|
67,45
|
-3,51
|
734.316.601,50 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,39
|
158.455.025,81 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
6,70
|
13.769.875,48 |
17:57 |
|
MERCN MERCAN KIMYA
|
20,06
|
8,79
|
828.256.725,88 |
17:58 |
|
MERIT MERIT TURIZM
|
17,85
|
-1,00
|
87.681.588,28 |
17:58 |
|
MERKO MERKO GIDA
|
16,96
|
0,77
|
84.900.687,71 |
17:58 |
|
METRO METRO HOLDING
|
5,69
|
1,43
|
68.197.276,39 |
17:58 |
|
MEYSU MEYSU GIDA
|
14,46
|
-3,02
|
795.697.789,12 |
17:58 |
|
MGROS MIGROS TICARET
|
664,50
|
-0,89
|
1.724.080.954,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,82
|
2,14
|
31.142.232,20 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
2,77
|
900.079.140,12 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-7,00
|
7.142.951,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
1,00
|
47.831.132,69 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,79
|
1,04
|
14.535.877,17 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,35
|
-2,17
|
93.868.926,95 |
17:58 |
|
MOGAN MOGAN ENERJI
|
9,15
|
0,77
|
42.907.116,24 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
56,75
|
3,18
|
363.175.781,20 |
17:58 |
|
MPARK MLP SAGLIK
|
464,75
|
1,31
|
377.490.039,00 |
17:58 |
|
MRGYO MARTI GMYO
|
2,73
|
3,41
|
298.718.889,44 |
17:58 |
|
MRSHL MARSHALL
|
1.590,00
|
0,89
|
80.029.071,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-1,44
|
12.880.666,35 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
-0,26
|
30.071.913,46 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
10,99
|
1,76
|
9.757.453,06 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
4,20
|
6.379.123,48 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,12
|
76.060.144,08 |
17:58 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-0,78
|
19.768.376,95 |
17:58 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
27.052.109,90 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
9,81
|
109.899.541,88 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,62
|
2,65
|
51.298.622,42 |
17:58 |
|
NTHOL NET HOLDING
|
49,02
|
1,70
|
57.305.651,62 |
17:58 |
|
NUGYO NUROL GMYO
|
10,75
|
0,28
|
27.403.296,33 |
17:58 |
|
NUHCM NUH CIMENTO
|
244,00
|
-0,61
|
42.874.577,20 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
7,80
|
-0,38
|
334.967.350,19 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-1,40
|
8.311.530,54 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
1,36
|
371.789.041,47 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
0,00
|
41.618.284,75 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
74,90
|
0,60
|
128.396.625,60 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,50
|
-0,17
|
95.315.624,25 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
8,95
|
228.816.666,80 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
9.546.154,75 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-1,66
|
60.318.442,45 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
849.235,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
0,96
|
12.795.222,40 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
68.989.531,30 |
17:58 |
|
OTKAR OTOKAR
|
443,50
|
-4,06
|
873.039.186,00 |
17:58 |
|
OTTO OTTO HOLDING
|
330,00
|
0,00
|
122.232.821,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
26,12
|
-1,28
|
535.666.040,86 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,38
|
7.407.757,50 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-1,07
|
6.872.650,64 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,40
|
1,14
|
27.984.870,20 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
170,10
|
1,25
|
222.741.241,30 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,46
|
28.648.480,11 |
17:58 |
|
OZKGY OZAK GMYO
|
14,78
|
-3,02
|
105.432.110,50 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
19,66
|
-2,58
|
10.462.955,42 |
17:58 |
|
OZSUB OZSU BALIK
|
21,24
|
2,61
|
126.768.007,20 |
17:58 |
|
OZYSR OZYASAR TEL
|
51,30
|
2,64
|
115.631.401,88 |
17:58 |
|
PAGYO PANORA GMYO
|
93,10
|
-0,59
|
7.082.253,55 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
918.025.709,06 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
-1,15
|
7.069.658,95 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
18,19
|
-1,25
|
179.632.943,15 |
17:58 |
|
PARSN PARSAN
|
101,50
|
-1,93
|
27.589.552,30 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,10
|
-5,54
|
1.170.370.717,60 |
17:53 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
2,05
|
544.578.947,20 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
-0,17
|
15.211.673,96 |
17:58 |
|
PEKGY PEKER GMYO
|
11,11
|
10,00
|
2.999.614.087,99 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,33
|
2,75
|
127.580.254,76 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
1,32
|
40.508.372,13 |
17:58 |
|
PETKM PETKIM
|
18,82
|
0,48
|
1.888.345.632,14 |
17:58 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,61
|
21.989.993,36 |
17:58 |
|
PGSUS PEGASUS
|
208,00
|
-0,57
|
5.785.642.449,50 |
17:58 |
|
PINSU PINAR SU
|
11,39
|
-0,70
|
32.153.884,13 |
17:58 |
|
PKART PLASTIKKART
|
72,75
|
0,07
|
12.303.924,35 |
17:58 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
198.489.565,70 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
2,80
|
61.659.243,74 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,84
|
0,46
|
51.796.333,80 |
17:58 |
|
PNSUT PINAR SUT
|
12,69
|
-1,32
|
40.446.438,78 |
17:58 |
|
POLHO POLISAN HOLDING
|
17,59
|
2,33
|
59.151.349,83 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
0,20
|
121.073.877,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-2,89
|
61.490.844,10 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
63,10
|
-2,32
|
1.186.436.128,20 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
-0,94
|
102.389.013,72 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,67
|
-1,52
|
8.199.827,96 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
-1,00
|
10.604.274,50 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
405.982.032,76 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
3.014.558,40 |
17:55 |
|
QNBTR QNB BANK
|
287,00
|
-1,71
|
5.388.610,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,72
|
745.765.070,06 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
177,50
|
2,31
|
127.477.519,70 |
17:58 |
|
RAYSG RAY SIGORTA
|
233,30
|
3,23
|
242.857.457,10 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
1,03
|
95.736.317,54 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
1,15
|
130.887.841,70 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,82
|
3,62
|
15.180.170,98 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-0,44
|
7.518.587,88 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-1,21
|
82.066.066,92 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,78
|
8,28
|
361.846.410,82 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,56
|
-0,79
|
102.332.562,42 |
17:58 |
|
RYGYO REYSAS GMYO
|
30,16
|
0,07
|
92.755.625,36 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
18,73
|
-5,83
|
360.400.883,69 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,10
|
-0,92
|
151.061.801,24 |
17:58 |
|
SAHOL SABANCI HOLDING
|
103,50
|
-1,90
|
3.182.596.779,30 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
4,73
|
21.421.524,49 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
40,34
|
2,59
|
22.962.682,54 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-0,27
|
41.866.277,78 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-1,41
|
11.420.104,90 |
17:58 |
|
SARKY SARKUYSAN
|
40,94
|
-3,35
|
805.001.492,96 |
17:58 |
|
SASA SASA POLYESTER
|
2,52
|
-0,40
|
4.418.415.148,67 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,98
|
10,00
|
150.717.293,96 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
-0,10
|
109.630.508,80 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,66
|
-2,47
|
539.515.461,94 |
17:58 |
|
SEGYO SEKER GMYO
|
5,12
|
3,23
|
77.318.042,47 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
-4,02
|
22.176.409,59 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
5,05
|
-1,37
|
22.497.404,71 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,25
|
1,13
|
126.752.557,70 |
17:58 |
|
SELVA SELVA GIDA
|
2,58
|
-0,39
|
150.356.084,37 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
0,96
|
65.555.780,65 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
6,07
|
13.291.849,49 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,69
|
8.465.428,88 |
17:58 |
|
SISE SISE CAM
|
47,08
|
-2,49
|
3.910.154.819,92 |
17:58 |
|
SKBNK SEKERBANK
|
9,86
|
1,13
|
555.665.329,30 |
17:58 |
|
SKTAS SOKTAS
|
3,91
|
2,36
|
29.395.950,07 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,00
|
-1,62
|
25.205.660,00 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,26
|
-0,16
|
29.632.575,27 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
1,71
|
16.924.314,62 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
0,25
|
73.295.402,40 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
66,85
|
0,91
|
213.689.248,20 |
17:58 |
|
SNGYO SINPAS GMYO
|
5,07
|
0,80
|
127.192.388,68 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
2,00
|
136.321.451,83 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
-0,66
|
1.047.841,04 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,11
|
0,92
|
5.414.056,93 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,21
|
0,23
|
27.333.620,87 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
66,20
|
2,00
|
395.000.014,90 |
17:58 |
|
SONME SONMEZ FILAMENT
|
155,00
|
-0,70
|
7.040.836,80 |
17:58 |
|
SRVGY SERVET GMYO
|
3,43
|
0,29
|
83.235.356,15 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-1,94
|
714.451,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
0,10
|
48.791.739,72 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,50
|
6,83
|
849.335.144,70 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
0,00
|
43.283.877,18 |
17:58 |
|
TABGD TAB GIDA
|
267,00
|
4,30
|
522.409.357,75 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
-1,63
|
87.167.994,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
-1,92
|
219.096.842,87 |
17:58 |
|
TATGD TAT GIDA
|
14,21
|
-1,18
|
12.588.104,27 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
354,25
|
-3,41
|
566.451.986,75 |
17:58 |
|
TBORG T.TUBORG
|
176,90
|
0,51
|
46.114.086,30 |
17:58 |
|
TCELL TURKCELL
|
118,00
|
0,85
|
4.181.678.854,80 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
90,75
|
1,74
|
194.221.367,40 |
17:58 |
|
TDGYO TREND GMYO
|
25,28
|
-1,63
|
21.869.745,76 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,88
|
0,65
|
2.637.147.805,73 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
9,91
|
379.815.785,55 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,70
|
2,22
|
2.481.005.009,40 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,95
|
-0,71
|
139.810.665,64 |
17:58 |
|
TGSAS TGS DIS TICARET
|
162,50
|
-0,85
|
19.516.457,40 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
0,68
|
16.726.407.661,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
82,70
|
-2,13
|
362.348.667,35 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
-1,06
|
50.562.883,82 |
17:58 |
|
TLMAN TRABZON LIMAN
|
101,40
|
-1,07
|
9.446.023,30 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,50
|
1,81
|
172.907.888,75 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,40
|
-1,33
|
75.578.779,80 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
0,46
|
125.713.227,74 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
312,75
|
-1,34
|
2.326.015.045,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
7,78
|
8.354.221.830,54 |
17:58 |
|
TRCAS TURCAS HOLDING
|
49,94
|
-2,65
|
68.528.887,25 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
3,73
|
351.671.098,60 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
83,00
|
-0,72
|
49.848.237,80 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
727,00
|
-0,14
|
144.720.638,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
18,49
|
-0,05
|
46.463.758,30 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,70
|
2,43
|
955.470.774,50 |
17:58 |
|
TSGYO TSKB GMYO
|
7,80
|
-1,27
|
13.337.231,04 |
17:58 |
|
TSKB T.S.K.B.
|
13,43
|
0,37
|
386.277.681,53 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
187.379.352,26 |
17:58 |
|
TTKOM TURK TELEKOM
|
66,90
|
-0,59
|
1.859.727.563,60 |
17:58 |
|
TTRAK TURK TRAKTOR
|
563,50
|
-7,24
|
588.081.209,00 |
17:58 |
|
TUCLK TUGCELIK
|
5,23
|
-3,33
|
99.164.969,77 |
17:58 |
|
TUKAS TUKAS
|
2,85
|
-1,72
|
293.093.407,77 |
17:58 |
|
TUPRS TUPRAS
|
214,30
|
-2,50
|
5.793.421.361,90 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,45
|
166.591.684,89 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
2,75
|
25.601.860,06 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,52
|
5,48
|
1.694.258.958,36 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
34,20
|
-4,79
|
1.593.581.461,96 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
-0,51
|
10.644.908,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,74
|
5,10
|
29.587.175,36 |
17:58 |
|
ULKER ULKER BISKUVI
|
132,90
|
-2,14
|
804.928.136,70 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,45
|
74.434.410,58 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
200,10
|
3,04
|
80.026.471,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,61
|
0,26
|
65.510.027,78 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,56
|
-2,42
|
31.067.712,93 |
17:58 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
259.743.429,76 |
17:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
-3,61
|
45.334.697,01 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,66
|
-1,24
|
3.017.434.581,80 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
14,01
|
-0,57
|
483.040.019,77 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,48
|
164.972.029,46 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
0,07
|
54.980.373,25 |
17:56 |
|
VANGD VANET GIDA
|
59,55
|
-0,75
|
35.340.019,75 |
17:58 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-3,09
|
146.343.470,66 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
-0,71
|
41.909.922,22 |
17:58 |
|
VERUS VERUSA HOLDING
|
266,00
|
-3,01
|
36.378.801,75 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,24
|
67.859.305,06 |
17:58 |
|
VESTL VESTEL
|
31,80
|
-0,87
|
92.593.609,64 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
44,22
|
-3,15
|
20.172.829,74 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,69
|
87.872.840,56 |
17:58 |
|
VKING VIKING KAGIT
|
32,12
|
-1,47
|
22.458.031,12 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
1,99
|
92.540.352,45 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
94,80
|
-1,35
|
872.965.841,30 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
-0,27
|
127.941.790,25 |
17:58 |
|
YATAS YATAS
|
45,90
|
0,26
|
53.314.282,32 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-0,28
|
43.094.183,74 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.471.329,60 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
-1,54
|
218.883.124,44 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
100.490.413,07 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
0,13
|
26.546.108,50 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
-1,69
|
63.757.289,92 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,54
|
-0,40
|
5.620.035.886,32 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,93
|
40.679.266,74 |
17:58 |
|
YONGA YONGA MOBILYA
|
57,50
|
3,14
|
1.462.363,25 |
17:55 |
|
YUNSA YUNSA
|
10,13
|
0,40
|
361.637.793,14 |
17:58 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
167.562.686,22 |
17:58 |
|
YYLGD YAYLA GIDA
|
14,06
|
1,15
|
198.692.972,61 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
2,46
|
52.689.963,75 |
17:58 |
|
ZERGY ZERAY GMYO
|
22,54
|
9,95
|
1.667.215.670,64 |
17:58 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
286.611.779,22 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,51
|
-1,13
|
441.936.844,43 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
2,21
|
44.619.963,44 |
17:58 |
