|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
-0,94
|
197.800.758,79 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
-0,47
|
28.479.066,08 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
5,55
|
80.219.375,15 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
2,86
|
106.092.687,58 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-1,30
|
393.775.653,64 |
15:56 |
|
ADGYO ADRA GMYO
|
44,44
|
-0,94
|
21.455.329,46 |
15:56 |
|
AEFES ANADOLU EFES
|
16,08
|
0,75
|
481.000.586,66 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,23
|
17.118.809,74 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,00
|
-3,48
|
53.472.076,30 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,78
|
1,50
|
131.250.613,64 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,27
|
-0,79
|
139.295.350,88 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,39
|
3,65
|
7.021.566,76 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
-2,94
|
60.429.534,20 |
15:56 |
|
AHSGY AHES GMYO
|
17,09
|
4,33
|
83.417.974,33 |
15:56 |
|
AKBNK AKBANK
|
73,60
|
0,14
|
5.624.737.032,25 |
15:56 |
|
AKCNS AKCANSA
|
158,70
|
-1,92
|
57.784.462,40 |
15:56 |
|
AKENR AKENERJI
|
11,21
|
-0,71
|
76.311.764,96 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,65
|
0,76
|
77.599.800,32 |
15:56 |
|
AKFIS AKFEN INSAAT
|
20,48
|
-0,10
|
22.937.290,84 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
-0,30
|
17.479.877,46 |
15:56 |
|
AKGRT AKSIGORTA
|
6,96
|
0,87
|
42.165.399,40 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
-0,35
|
2.223.503,90 |
15:55 |
|
AKSA AKSA
|
10,07
|
-0,40
|
86.388.986,02 |
15:56 |
|
AKSEN AKSA ENERJI
|
68,50
|
-0,58
|
439.237.845,65 |
15:56 |
|
AKSGY AKIS GMYO
|
7,57
|
1,75
|
41.221.169,01 |
15:56 |
|
AKSUE AKSU ENERJI
|
23,56
|
-2,97
|
65.828.003,04 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,80
|
2.721.894,60 |
15:56 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,76
|
545.408.600,50 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
87.454.927,11 |
15:56 |
|
ALCAR ALARKO CARRIER
|
854,00
|
-1,67
|
16.589.898,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
0,67
|
33.466.802,30 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
-0,15
|
30.934.169,36 |
15:56 |
|
ALGYO ALARKO GMYO
|
32,62
|
5,29
|
184.070.408,52 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,29
|
4,73
|
94.115.778,92 |
15:56 |
|
ALKIM ALKIM KIMYA
|
18,37
|
-0,54
|
22.330.968,91 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,90
|
2,35
|
223.479.791,40 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,15
|
3,87
|
3.585.594.249,70 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
2,88
|
396.161.717,48 |
15:56 |
|
ALVES ALVES KABLO
|
26,18
|
-1,06
|
92.050.243,46 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-3,02
|
18.894.341,74 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-0,64
|
12.019.469,28 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,60
|
-0,62
|
93.991.847,45 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
1,40
|
134.905.587,38 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
70,05
|
-1,96
|
38.006.412,00 |
15:55 |
|
ARCLK ARCELIK
|
106,10
|
1,14
|
179.841.811,00 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,20
|
5,56
|
206.142.860,46 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
-0,14
|
24.276.493,46 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.424.842,56 |
15:56 |
|
ARMGD ARMADA GIDA
|
75,45
|
0,20
|
282.457.986,30 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
3,71
|
-2,11
|
109.914.130,32 |
15:56 |
|
ARTMS ARTEMIS HALI
|
38,04
|
0,11
|
48.000.941,20 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-2,89
|
26.934.577,21 |
15:54 |
|
ASELS ASELSAN
|
241,10
|
4,74
|
6.721.230.373,40 |
15:56 |
|
ASGYO ASCE GMYO
|
10,94
|
0,46
|
17.239.387,43 |
15:53 |
|
ASTOR ASTOR ENERJI
|
118,00
|
0,68
|
2.593.208.350,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
0,51
|
32.015.114,45 |
15:56 |
|
ATAGY ATA GMYO
|
15,02
|
-0,86
|
5.724.840,43 |
15:56 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,86
|
18.153.687,10 |
15:55 |
|
ATATP ATP YAZILIM
|
135,30
|
-0,88
|
85.263.370,30 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
4.373.641,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,51
|
1.869.114,05 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0,82
|
1.580.516,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
0,00
|
13.009.546,53 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
0,54
|
28.568.403,26 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,37
|
16.621.899,99 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,86
|
40.899.574,35 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
1,31
|
4.282.867,61 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
422,50
|
0,12
|
8.446.418,25 |
15:54 |
|
AYDEM AYDEM ENERJI
|
23,22
|
-2,52
|
143.194.438,42 |
15:56 |
|
AYEN AYEN ENERJI
|
25,10
|
0,00
|
7.917.933,88 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,02
|
499.077,04 |
13:55 |
|
AYGAZ AYGAZ
|
206,70
|
4,45
|
68.407.257,30 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-0,48
|
16.555.377,39 |
15:56 |
|
BAGFS BAGFAS
|
25,76
|
-0,92
|
8.157.150,12 |
15:52 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
95.351.428,80 |
15:55 |
|
BAKAB BAK AMBALAJ
|
37,62
|
-1,00
|
6.270.928,60 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
1,85
|
5.722.444,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,77
|
-2,61
|
90.727.929,52 |
15:56 |
|
BANVT BANVIT
|
163,90
|
-0,43
|
27.380.780,20 |
15:56 |
|
BARMA BAREM AMBALAJ
|
38,36
|
0,21
|
51.986.439,40 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
607.571,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-0,53
|
13.643.702,38 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,74
|
-1,71
|
216.746.948,71 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,98
|
3,75
|
148.707.626,06 |
15:56 |
|
BERA BERA HOLDING
|
18,53
|
1,59
|
169.520.385,51 |
15:55 |
|
BESLR BESLER GIDA
|
12,54
|
-0,16
|
12.572.695,63 |
15:56 |
|
BEYAZ BEYAZ FILO
|
28,16
|
-0,14
|
50.438.773,08 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,64
|
30.178.312,10 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
-3,14
|
76.071.883,88 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,34
|
-3,39
|
30.761.021,46 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,32
|
45.196.255,80 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
-4,47
|
101.713.229,00 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
559,50
|
3,04
|
3.526.618.119,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,33
|
40.305.963,10 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,66
|
137.465.441,53 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
5,29
|
78.441.568,83 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
0,46
|
3.350.608,88 |
15:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
41.771.144,99 |
15:56 |
|
BLCYT BILICI YATIRIM
|
32,74
|
-1,68
|
14.365.985,10 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
49,14
|
-4,02
|
103.790.330,23 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
1.037.435.725,90 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
87,40
|
-1,24
|
286.596.171,30 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,62
|
39.581.083,75 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
4,41
|
81.353.597,51 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,04
|
-1,22
|
57.766.550,38 |
15:56 |
|
BORSK BOR SEKER
|
5,99
|
0,67
|
49.127.275,69 |
15:56 |
|
BOSSA BOSSA
|
6,36
|
-0,63
|
8.149.188,82 |
15:56 |
|
BRISA BRISA
|
85,15
|
-0,29
|
14.131.620,60 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
9,21
|
0,66
|
3.038.338,29 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-1,60
|
4.075.474,75 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
0,30
|
89.809.722,00 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
1,31
|
41.380.415,78 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
0,00
|
1.802.569,68 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,70
|
-0,30
|
3.375.853,96 |
15:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
-1,67
|
757.625.088,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.231,00
|
-2,11
|
131.550.589,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
16,18
|
-0,25
|
106.154.342,84 |
15:56 |
|
BTCIM BATI CIMENTO
|
3,73
|
-2,36
|
292.527.550,24 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,57
|
-0,92
|
33.079.208,13 |
15:56 |
|
BULGS BULLS GSYO
|
44,70
|
1,18
|
288.267.322,14 |
15:56 |
|
BURCE BURCELIK
|
60,55
|
2,28
|
15.228.159,85 |
13:55 |
|
BURVA BURCELIK VANA
|
664,50
|
-0,15
|
34.294.141,50 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
28.834.525,50 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,56
|
0,51
|
5.337.200,38 |
15:51 |
|
CANTE CAN2 TERMIK
|
2,08
|
1,96
|
551.024.005,85 |
15:56 |
|
CASA CASA EMTIA PETROL
|
108,50
|
1,40
|
1.841.489,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
-0,36
|
13.116.617,18 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
60,10
|
1,35
|
295.535.590,35 |
15:56 |
|
CELHA CELIK HALAT
|
10,37
|
-1,14
|
16.962.143,80 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
42.639.367,14 |
15:55 |
|
CEMTS CEMTAS
|
11,51
|
1,05
|
33.345.880,95 |
15:56 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
281.710.990,31 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
0,08
|
12.966.033,62 |
15:56 |
|
CGCAM CAGDAS CAM
|
35,08
|
0,17
|
185.244.400,16 |
15:56 |
|
CIMSA CIMSA
|
45,58
|
0,09
|
353.709.413,42 |
15:56 |
|
CLEBI CELEBI
|
1.567,00
|
1,16
|
82.209.594,00 |
15:56 |
|
CMBTN CIMBETON
|
1.927,00
|
-1,28
|
20.551.704,00 |
15:55 |
|
CMENT CIMENTAS
|
344,50
|
-1,29
|
759.850,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,00
|
13.500.191,70 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
248,50
|
-5,51
|
28.968.765,80 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
-1,88
|
32.773.988,25 |
15:56 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,43
|
25.468.097,60 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
-0,93
|
6.396.882,34 |
15:51 |
|
CVKMD CVK MADEN
|
28,26
|
1,29
|
693.938.830,64 |
15:56 |
|
CWENE CW ENERJI
|
28,24
|
-0,77
|
518.384.367,68 |
15:56 |
|
DAGI DAGI GIYIM
|
7,83
|
-1,63
|
29.984.735,97 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,88
|
-1,23
|
310.061.488,35 |
15:56 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
48.626.879,84 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
-2,73
|
66.670.217,83 |
15:56 |
|
DENGE DENGE HOLDING
|
3,31
|
1,22
|
93.510.536,02 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
1,34
|
45.804.682,09 |
15:55 |
|
DERIM DERIMOD
|
36,22
|
-0,39
|
16.940.600,80 |
15:56 |
|
DESA DESA DERI
|
11,38
|
-0,70
|
8.738.290,00 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
0,75
|
13.147.228,36 |
15:56 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,32
|
16.163.739,85 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
4,63
|
30.631.226,25 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,38
|
4.962.434,70 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-0,40
|
8.703.413,73 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,23
|
664.867,76 |
13:55 |
|
DITAS DITAS DOGAN
|
32,62
|
-5,12
|
117.938.778,14 |
15:56 |
|
DITASR DITAS DOGAN - RHKP
|
31,88
|
-4,38
|
16.444.311,66 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
69.576.503,07 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
0,59
|
119.570.704,77 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
-0,44
|
69.896.661,83 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
-0,67
|
8.571.360,07 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
1,04
|
329.048.132,70 |
15:56 |
|
DOCO DO-CO
|
10.270,00
|
0,69
|
84.420.250,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,35
|
-2,88
|
30.476.786,65 |
15:56 |
|
DOFRB DOF ROBOTIK
|
89,65
|
10,00
|
2.205.705.531,55 |
15:56 |
|
DOGUB DOGUSAN
|
45,26
|
-4,11
|
21.939.200,86 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,69
|
1,26
|
226.055.405,07 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
0,09
|
16.197.842,26 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,00
|
10,00
|
970.278.747,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-2,11
|
51.162.585,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,17
|
12.138.443,02 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
58.891.505,34 |
15:56 |
|
DYOBY DYO BOYA
|
13,15
|
0,46
|
11.266.833,13 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,92
|
-3,77
|
54.064.722,98 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
1,39
|
19.848.945,55 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
84,40
|
0,90
|
153.342.593,05 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
22,96
|
1,23
|
422.297.656,40 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
1,54
|
61.951.843,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
7,03
|
5,56
|
289.213.746,67 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-1,30
|
18.115.452,38 |
15:56 |
|
EFOR EFOR YATIRIM
|
22,20
|
-5,53
|
183.129.495,76 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
8.005,00
|
-0,90
|
74.223.077,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,82
|
-0,69
|
25.247.050,52 |
15:55 |
|
EGEPO NASMED EGEPOL
|
8,36
|
1,70
|
53.853.478,44 |
15:56 |
|
EGGUB EGE GUBRE
|
93,90
|
-0,32
|
20.215.779,55 |
15:56 |
|
EGPRO EGE PROFIL
|
25,30
|
1,36
|
15.024.242,90 |
15:56 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
5.906.243,00 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
-0,09
|
2.683.783.674,50 |
15:56 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-4,76
|
1.761.295,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
-1,53
|
47.275.427,27 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,33
|
-1,66
|
8.500.205,53 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,77
|
20.416.499,24 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
31,60
|
-4,70
|
693.166.497,80 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
2,12
|
1.118.352,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,42
|
23.610.909,79 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,30
|
-1,59
|
64.927.312,32 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
92,70
|
1,59
|
175.503.410,60 |
15:56 |
|
ENKAI ENKA INSAAT
|
80,75
|
0,81
|
490.708.129,15 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,67
|
2,61
|
43.276.455,17 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-2,53
|
77.541.147,92 |
15:56 |
|
EPLAS EGEPLAST
|
5,16
|
-1,15
|
6.656.435,89 |
15:55 |
|
ERBOS ERBOSAN
|
182,60
|
0,33
|
10.918.311,40 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
3,59
|
179.890.994,70 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
1,16
|
2.934.650.258,88 |
15:56 |
|
ERSU ERSU GIDA
|
18,20
|
-1,36
|
3.748.165,16 |
15:56 |
|
ESCAR ESCAR FILO
|
24,82
|
-2,67
|
334.956.284,36 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-1,75
|
41.758.024,87 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,10
|
4,51
|
660.070.908,37 |
15:56 |
|
ETILR ETILER GIDA
|
3,78
|
-1,05
|
19.090.163,56 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
-0,83
|
6.947.863,82 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,09
|
2.733.801,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,55
|
-1,78
|
3.546.303,38 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
34,12
|
0,89
|
286.217.041,84 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,07
|
7,12
|
620.501.053,89 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,87
|
0,58
|
1.898.728,16 |
15:56 |
|
EYGYO EYG GMYO
|
3,92
|
3,98
|
33.575.076,33 |
15:56 |
|
FADE FADE GIDA
|
13,68
|
0,59
|
7.738.636,97 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-4,03
|
865.355.140,05 |
15:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,29
|
-10,16
|
273.073.587,95 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-0,56
|
3.025.000,42 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,94
|
11.965.760,75 |
15:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
-0,66
|
147.288.582,78 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
-1,27
|
80.684.657,84 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
86,60
|
1,52
|
207.284.280,60 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
13,17
|
-4,98
|
128.850.810,94 |
15:56 |
|
FROTO FORD OTOSAN
|
96,05
|
0,47
|
1.100.808.379,70 |
15:56 |
|
FZLGY FUZUL GMYO
|
13,04
|
0,93
|
23.412.527,01 |
15:56 |
|
GARAN GARANTI BANKASI
|
149,50
|
-0,13
|
4.236.981.204,20 |
15:56 |
|
GARFA GARANTI FAKTORING
|
27,46
|
0,07
|
19.440.331,08 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
0,16
|
36.255.624,85 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-2,04
|
17.718.369,48 |
15:54 |
|
GENIL GEN ILAC
|
189,30
|
1,77
|
167.006.501,00 |
15:56 |
|
GENTS GENTAS
|
9,47
|
-1,04
|
33.377.524,14 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
-0,78
|
33.349.145,73 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,34
|
-1,13
|
158.147.064,76 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
6,31
|
991.424.410,05 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
0,53
|
4.952.753,17 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,75
|
-2,57
|
65.157.266,80 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0,58
|
74.795.622,30 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
-0,26
|
19.616.097,89 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
-0,58
|
68.853.811,89 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
-0,89
|
35.871.282,48 |
15:56 |
|
GOKNR GOKNUR GIDA
|
20,46
|
2,56
|
64.536.092,13 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,31
|
21.436.333,75 |
15:54 |
|
GOODY GOOD-YEAR
|
14,95
|
0,07
|
11.402.004,96 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,09
|
22.266.150,82 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,97
|
7,18
|
14.009.121,67 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,63
|
95.337.115,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
279,75
|
-1,67
|
96.928.762,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
-2,31
|
15.141.373,67 |
15:56 |
|
GSDHO GSD HOLDING
|
4,63
|
0,43
|
12.439.824,36 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
152.365.103,89 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
361,75
|
2,84
|
869.772.715,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
291,50
|
5,14
|
24.099.203,75 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,95
|
59.608.188,20 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
-7,18
|
492.207.174,60 |
15:56 |
|
HALKB T. HALK BANKASI
|
39,52
|
2,54
|
2.415.683.413,64 |
15:56 |
|
HATEK HATAY TEKSTIL
|
14,73
|
-0,47
|
16.529.484,87 |
15:56 |
|
HATSN HATSAN GEMI
|
39,24
|
-0,46
|
15.130.947,98 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-0,58
|
927.101.475,89 |
15:56 |
|
HEDEF HEDEF HOLDING
|
42,70
|
1,67
|
166.175.050,44 |
15:56 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
220.322.827,75 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
0,44
|
44.717.969,58 |
15:56 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
66.579.936,92 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,16
|
38.595.298,05 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40
|
-0,62
|
51.248.420,20 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-0,75
|
24.287.742,68 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,63
|
-2,95
|
10.615.202,00 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
28.117.145,32 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-1,82
|
11.685.143,25 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
-0,67
|
6.221.966,09 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,00
|
9.390.779,98 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
34.553.001,60 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,15
|
0,74
|
658.686.917,65 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
42,14
|
-0,38
|
70.179.842,10 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
4.464.495,22 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
58.831.610,82 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,34
|
2,18
|
651.161.344,43 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,44
|
112.755.648,66 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,51
|
23.673.914,52 |
15:56 |
|
IMASM IMAS MAKINA
|
4,91
|
-1,41
|
168.329.195,03 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-1,17
|
54.137.899,22 |
15:56 |
|
INFO INFO YATIRIM
|
3,73
|
-0,27
|
85.225.945,76 |
15:55 |
|
INGRM INGRAM BILISIM
|
411,50
|
-0,90
|
7.105.143,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
1.232.596,75 |
13:55 |
|
INTEM INTEMA
|
278,25
|
0,54
|
7.367.053,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
0,47
|
49.649.885,35 |
15:56 |
|
INVES INVESTCO HOLDING
|
319,50
|
2,24
|
62.837.500,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
921.645,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.335.187,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
0,28
|
7.082.349.488,73 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
0,62
|
48.241.355,72 |
15:56 |
|
ISFIN IS FIN.KIR.
|
16,92
|
-2,37
|
31.301.391,19 |
15:54 |
|
ISGSY IS GIRISIM
|
73,00
|
2,74
|
96.978.658,65 |
15:56 |
|
ISGYO IS GMYO
|
21,48
|
0,00
|
34.891.546,10 |
15:56 |
|
ISKPL ISIK PLASTIK
|
11,03
|
-1,16
|
167.432.464,22 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
2,07
|
272.619.397,90 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,41
|
7.802.666,00 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,12
|
13.690.657,92 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-0,51
|
544.036.982,29 |
15:56 |
|
IZFAS IZMIR FIRCA
|
56,90
|
0,80
|
330.870.497,40 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
6,59
|
14.542.388,50 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
0,29
|
72.301.692,30 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
21,16
|
3,42
|
269.381.436,74 |
15:56 |
|
KAPLM KAPLAMIN
|
301,50
|
-2,19
|
23.066.394,25 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
3,15
|
61.306.344,67 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,64
|
75.776.159,66 |
15:56 |
|
KARTN KARTONSAN
|
79,10
|
0,44
|
9.369.165,75 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,79
|
317.434.389,81 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,68
|
0,87
|
89.719.679,62 |
15:56 |
|
KBORU KUZEY BORU
|
14,25
|
-1,25
|
46.656.446,05 |
15:56 |
|
KCAER KOCAER CELIK
|
10,56
|
0,48
|
64.575.273,32 |
15:56 |
|
KCHOL KOC HOLDING
|
179,50
|
2,69
|
6.053.655.618,40 |
15:56 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.918.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
1.219.129,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
2,39
|
50.380.993,05 |
15:56 |
|
KGYO KORAY GMYO
|
4,96
|
-0,80
|
31.655.900,29 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,54
|
7.255.215,89 |
15:55 |
|
KLGYO KILER GMYO
|
6,24
|
0,65
|
42.116.095,43 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
-0,51
|
36.212.058,42 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
-1,58
|
53.822.060,48 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,31
|
1.531.238,16 |
13:55 |
|
KLRHO KILER HOLDING
|
360,50
|
9,91
|
642.593.767,50 |
15:56 |
|
KLSER KALESERAMIK
|
27,14
|
-0,22
|
12.503.260,08 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
0,00
|
20.104.240,33 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
0,45
|
69.137.061,85 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
-0,56
|
22.922.426,67 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-2,85
|
76.263.288,90 |
15:56 |
|
KOCMT KOC METALURJI
|
2,56
|
-0,39
|
24.741.386,71 |
15:56 |
|
KONKA KONYA KAGIT
|
15,55
|
-0,83
|
36.157.051,06 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,34
|
-3,16
|
1.224.178.210,36 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
-0,87
|
20.782.762,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,47
|
26.754.500,74 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,28
|
0,20
|
17.264.800,46 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,90
|
-0,75
|
21.939.823,33 |
15:56 |
|
KRDMA KARDEMIR (A)
|
24,24
|
0,25
|
38.748.278,96 |
15:56 |
|
KRDMB KARDEMIR (B)
|
23,32
|
0,09
|
9.830.834,60 |
15:56 |
|
KRDMD KARDEMIR (D)
|
26,68
|
2,30
|
1.084.244.675,18 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,34
|
15.178.566,71 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
14,12
|
2,32
|
44.616.738,88 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
3,92
|
26.588.781,71 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,08
|
3,28
|
47.614.812,31 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,72
|
9.236.591,26 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
28.757.841,83 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,69
|
1.986.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,50
|
1,32
|
577.928.712,70 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
-2,22
|
52.244.688,85 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
-2,05
|
33.885.550,70 |
15:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
5.155.997,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
3,88
|
389.828.720,45 |
15:56 |
|
KZBGY KIZILBUK GYO
|
10,79
|
-1,64
|
63.667.665,64 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
-0,41
|
11.196.038,68 |
15:55 |
|
LIDER LDR TURIZM
|
65,95
|
-2,37
|
69.139.450,95 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-3,29
|
30.952.157,01 |
15:56 |
|
LILAK LILA KAGIT
|
28,86
|
-1,37
|
77.668.615,16 |
15:56 |
|
LINK LINK BILGISAYAR
|
218,30
|
-0,64
|
67.726.936,30 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,06
|
1,65
|
27.853.040,12 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
-0,84
|
61.121.753,90 |
15:56 |
|
LOGO LOGO YAZILIM
|
154,30
|
0,19
|
61.874.339,50 |
15:56 |
|
LRSHO LORAS HOLDING
|
4,20
|
1,94
|
106.710.356,04 |
15:56 |
|
LUKSK LUKS KADIFE
|
102,10
|
-0,58
|
7.195.706,10 |
15:56 |
|
LYDHO LYDIA HOLDING
|
162,50
|
-1,34
|
64.145.692,40 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.190,00
|
3,43
|
50.394.752,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
914,50
|
-1,30
|
14.507.087,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,78
|
-7,93
|
129.184.995,60 |
15:56 |
|
MAGEN MARGUN ENERJI
|
39,74
|
2,69
|
303.522.419,68 |
15:55 |
|
MAKIM MAKIM MAKINE
|
15,17
|
0,00
|
11.787.202,77 |
15:53 |
|
MAKTK MAKINA TAKIM
|
14,79
|
-4,58
|
104.548.360,12 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,96
|
8,10
|
230.025.881,52 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-1,45
|
10.793.220,95 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
39,86
|
-0,60
|
32.902.649,02 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,86
|
8,14
|
830.605.213,42 |
15:56 |
|
MARTI MARTI OTEL
|
2,78
|
0,36
|
74.976.923,98 |
15:54 |
|
MAVI MAVI GIYIM
|
41,80
|
-2,15
|
421.970.723,16 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-0,42
|
10.610.445,12 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
2.040.543,82 |
13:55 |
|
MEGMT MEGA METAL
|
53,45
|
-1,75
|
173.900.206,50 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,79
|
12.658.136,51 |
15:52 |
|
MEPET METRO PETROL VE TESISLERI
|
15,64
|
4,06
|
3.752.715,66 |
15:56 |
|
MERCN MERCAN KIMYA
|
16,71
|
-1,71
|
39.343.064,58 |
15:56 |
|
MERIT MERIT TURIZM
|
17,53
|
-0,45
|
52.339.820,17 |
15:56 |
|
MERKO MERKO GIDA
|
14,04
|
0,14
|
35.568.785,16 |
15:56 |
|
METRO METRO HOLDING
|
3,92
|
-2,73
|
21.049.325,02 |
15:55 |
|
MGROS MIGROS TICARET
|
548,50
|
3,39
|
1.358.069.994,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,34
|
-2,05
|
10.093.439,85 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
-2,02
|
424.480.594,30 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-1,23
|
2.126.096,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
0,22
|
18.915.252,32 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,66
|
-0,15
|
10.976.857,16 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,16
|
-0,11
|
62.423.978,27 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-0,35
|
27.391.169,58 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,58
|
-1,33
|
82.010.161,98 |
15:56 |
|
MPARK MLP SAGLIK
|
388,50
|
1,70
|
185.325.251,25 |
15:56 |
|
MRGYO MARTI GMYO
|
2,44
|
-2,40
|
52.813.309,89 |
15:56 |
|
MRSHL MARSHALL
|
1.544,00
|
-1,34
|
23.152.334,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,00
|
18.802.387,58 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
0,09
|
15.059.883,90 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,68
|
-0,69
|
6.487.058,39 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-2,37
|
766.801,19 |
15:56 |
|
NATEN NATUREL ENERJI
|
8,78
|
-0,90
|
56.954.426,93 |
15:56 |
|
NETAS NETAS TELEKOM.
|
56,80
|
-1,47
|
14.892.995,95 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
16.162.308,97 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,01
|
-2,25
|
41.384.214,47 |
15:56 |
|
NTHOL NET HOLDING
|
48,48
|
-1,26
|
39.020.644,44 |
15:51 |
|
NUGYO NUROL GMYO
|
10,73
|
-2,45
|
31.417.099,85 |
15:56 |
|
NUHCM NUH CIMENTO
|
222,00
|
-0,27
|
21.989.377,50 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
1,36
|
186.502.799,59 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
31,50
|
-0,19
|
4.881.853,98 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,77
|
147.395.638,69 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
319,00
|
0,08
|
55.431.645,75 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
66,35
|
-1,92
|
58.405.983,10 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
0,82
|
68.086.833,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
4,02
|
105.510.545,80 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-1,08
|
10.517.289,45 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-1,17
|
33.742.661,15 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
1.761.984,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-0,73
|
12.701.500,29 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,67
|
30.031.842,10 |
15:56 |
|
OTKAR OTOKAR
|
482,75
|
0,36
|
92.853.181,50 |
15:56 |
|
OTTO OTTO HOLDING
|
503,00
|
2,76
|
90.405.957,50 |
15:56 |
|
OYAKC OYAK CIMENTO
|
23,56
|
0,08
|
454.001.381,44 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-0,37
|
5.553.676,85 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,08
|
-4,32
|
10.506.700,52 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
0,35
|
10.217.715,86 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
1,26
|
33.975.879,60 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-0,98
|
35.509.605,25 |
15:56 |
|
OZKGY OZAK GMYO
|
14,21
|
0,07
|
76.543.141,42 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,09
|
1,37
|
2.540.306,50 |
15:56 |
|
OZSUB OZSU BALIK
|
18,74
|
2,80
|
20.473.402,93 |
15:56 |
|
OZYSR OZYASAR TEL
|
41,28
|
0,15
|
12.036.726,66 |
15:56 |
|
PAGYO PANORA GMYO
|
81,95
|
0,24
|
4.788.754,00 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-0,65
|
565.302.731,07 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,85
|
6.047.918,45 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
1,73
|
256.173.402,41 |
15:56 |
|
PARSN PARSAN
|
103,10
|
0,49
|
22.190.598,80 |
15:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,20
|
-0,62
|
410.205.476,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
0,93
|
662.580.211,02 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
23,80
|
-2,22
|
35.847.499,06 |
15:56 |
|
PEKGY PEKER GMYO
|
13,29
|
3,10
|
4.547.312.654,03 |
15:56 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,91
|
15.197.945,99 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-0,08
|
15.036.077,33 |
15:55 |
|
PETKM PETKIM
|
16,66
|
0,48
|
469.685.184,55 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,18
|
-2,19
|
11.345.986,36 |
15:56 |
|
PGSUS PEGASUS
|
196,90
|
0,97
|
2.525.905.047,30 |
15:56 |
|
PINSU PINAR SU
|
11,24
|
0,27
|
29.489.031,73 |
15:56 |
|
PKART PLASTIKKART
|
72,95
|
-0,61
|
10.501.913,35 |
15:56 |
|
PKENT PETROKENT TURIZM
|
158,20
|
-7,76
|
237.584.860,60 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
-1,16
|
26.083.152,08 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,32
|
-1,27
|
10.098.290,38 |
15:56 |
|
PNSUT PINAR SUT
|
11,04
|
-1,69
|
7.748.311,04 |
15:56 |
|
POLHO POLISAN HOLDING
|
16,14
|
-0,74
|
36.475.796,51 |
15:55 |
|
POLTK POLITEKNIK METAL
|
7.905,00
|
-5,61
|
161.659.717,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-1,27
|
31.483.118,22 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
0,19
|
24.983.393,76 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
0,33
|
20.752.727,01 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
1,57
|
3.741.837,00 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
-0,36
|
4.994.075,10 |
15:52 |
|
PSGYO PASIFIK GMYO
|
2,46
|
-1,20
|
268.580.413,54 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.181.151,00 |
13:55 |
|
QNBTR QNB BANK
|
448,50
|
-0,11
|
1.555.370,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-7,54
|
540.538.243,88 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
231,60
|
1,05
|
141.672.976,50 |
15:56 |
|
RAYSG RAY SIGORTA
|
218,50
|
-0,68
|
45.379.038,60 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,15
|
89.935.932,66 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-0,81
|
106.375.803,10 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,96
|
-3,53
|
14.442.118,44 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-0,65
|
3.299.121,06 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,85
|
52.979.407,72 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,90
|
1,73
|
216.955.651,42 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
2,48
|
96.944.059,91 |
15:53 |
|
RYGYO REYSAS GMYO
|
21,44
|
-0,09
|
44.853.779,22 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
14,23
|
-2,93
|
66.289.729,15 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,84
|
-0,52
|
62.534.831,50 |
15:55 |
|
SAHOL SABANCI HOLDING
|
91,10
|
3,64
|
2.786.240.615,70 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-1,81
|
4.442.600,33 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,32
|
10.750.843,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,43
|
18.817.659,39 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-0,68
|
8.444.541,28 |
15:56 |
|
SARKY SARKUYSAN
|
19,80
|
7,61
|
224.032.964,96 |
15:56 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
2.348.373.550,03 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-0,56
|
12.771.748,84 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
4,24
|
292.896.080,10 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
-0,21
|
15.778.557,06 |
15:56 |
|
SEGYO SEKER GMYO
|
4,81
|
-2,04
|
47.265.854,65 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
-0,37
|
2.496.926,69 |
15:49 |
|
SEKUR SEKURO PLASTIK
|
3,91
|
7,12
|
12.301.376,46 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,35
|
-2,83
|
118.347.435,85 |
15:56 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
32.221.965,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-0,25
|
17.431.216,70 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-1,76
|
2.047.373,79 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
-2,33
|
7.508.278,67 |
15:56 |
|
SISE SISE CAM
|
39,24
|
0,26
|
832.483.877,98 |
15:56 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
195.197.126,39 |
15:56 |
|
SKTAS SOKTAS
|
3,86
|
0,26
|
16.147.374,17 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,60
|
3,58
|
25.417.561,30 |
15:56 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-0,83
|
19.732.139,80 |
15:52 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
0,81
|
16.788.766,70 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,80
|
-1,04
|
73.131.534,62 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
103,80
|
0,19
|
1.084.704.530,60 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,54
|
-0,44
|
48.447.965,80 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
36.696.970,03 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
-1,67
|
1.390.165,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78
|
0,07
|
2.452.381,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
1.412.117,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
0,19
|
12.875.267,85 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
1,93
|
294.130.911,80 |
15:56 |
|
SONME SONMEZ FILAMENT
|
182,30
|
-0,16
|
20.742.491,20 |
15:56 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
45.329.364,72 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
1.051.950,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
46.225.022,73 |
15:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
0,91
|
39.100.382,42 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,11
|
29.142.233,28 |
15:56 |
|
TABGD TAB GIDA
|
216,70
|
2,22
|
95.079.936,30 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-0,53
|
36.173.687,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,40
|
-2,12
|
99.912.236,51 |
15:56 |
|
TATGD TAT GIDA
|
12,09
|
0,92
|
10.297.507,21 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
0,88
|
847.042.307,25 |
15:56 |
|
TBORG T.TUBORG
|
164,20
|
-0,48
|
19.194.292,10 |
15:53 |
|
TCELL TURKCELL
|
96,50
|
0,52
|
2.019.607.093,75 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
61,80
|
1,90
|
242.120.875,85 |
15:56 |
|
TDGYO TREND GMYO
|
37,88
|
0,58
|
19.171.093,88 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
-9,94
|
6.385.999.557,14 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-3,19
|
90.984.668,06 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,60
|
3,82
|
4.102.171.798,90 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,33
|
13.065.324,22 |
15:56 |
|
TGSAS TGS DIS TICARET
|
170,40
|
-0,76
|
33.909.988,50 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
0,64
|
6.722.890.122,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
71,90
|
-1,30
|
119.772.213,55 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-0,72
|
26.273.124,56 |
15:56 |
|
TLMAN TRABZON LIMAN
|
95,85
|
-1,24
|
13.292.902,55 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
277,25
|
-0,89
|
58.485.938,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,39
|
45.161.149,50 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
2,76
|
153.863.497,04 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
3,19
|
957.780.326,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,62
|
1,57
|
4.739.454.701,00 |
15:56 |
|
TRCAS TURCAS HOLDING
|
41,10
|
-1,01
|
31.393.107,72 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
0,84
|
283.925.107,90 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
74,85
|
0,94
|
119.850.424,40 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
575,50
|
9,51
|
378.932.906,25 |
15:56 |
|
TRILC TURK ILAC SERUM
|
16,23
|
0,50
|
32.166.441,73 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
0,83
|
710.421.955,80 |
15:56 |
|
TSGYO TSKB GMYO
|
7,02
|
0,72
|
9.948.074,46 |
15:56 |
|
TSKB T.S.K.B.
|
13,00
|
1,25
|
324.224.565,81 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
111.426.810,73 |
15:56 |
|
TTKOM TURK TELEKOM
|
58,85
|
1,29
|
1.153.771.928,35 |
15:56 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,10
|
83.764.652,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,84
|
-1,02
|
23.226.306,21 |
15:53 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
212.817.206,11 |
15:56 |
|
TUPRS TUPRAS
|
191,60
|
2,46
|
4.900.230.925,40 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,97
|
68.715.179,62 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68
|
-3,19
|
13.170.883,14 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,54
|
0,35
|
481.095.452,44 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.831,00
|
1,38
|
83.490.870,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
5,00
|
13.121.762,02 |
15:55 |
|
ULKER ULKER BISKUVI
|
113,40
|
1,25
|
404.416.295,30 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
23.195.356,48 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
167,10
|
1,46
|
23.331.716,40 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1,62
|
14.328.225,47 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-0,13
|
30.769.954,40 |
15:56 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
271.690.982,42 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
3,22
|
954.305.898,50 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-0,60
|
333.106.544,12 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
122.151.984,22 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,09
|
14.101.138,25 |
15:55 |
|
VANGD VANET GIDA
|
43,00
|
0,05
|
10.403.103,34 |
15:54 |
|
VBTYZ VBT YAZILIM
|
16,33
|
-1,33
|
14.558.567,90 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
41,02
|
-1,63
|
58.040.891,94 |
15:56 |
|
VERUS VERUSA HOLDING
|
330,00
|
-0,38
|
144.216.655,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
0,00
|
26.462.272,72 |
15:56 |
|
VESTL VESTEL
|
29,50
|
0,27
|
83.864.541,54 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-2,44
|
6.001.674,02 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
42.560.908,58 |
15:56 |
|
VKING VIKING KAGIT
|
32,48
|
-2,23
|
22.952.817,00 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
32.805.905,28 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
0,76
|
123.627.175,20 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
0,00
|
57.486.056,75 |
15:56 |
|
YATAS YATAS
|
40,32
|
-0,10
|
42.244.679,52 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
-1,91
|
16.000.980,24 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,93
|
827.849,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
-0,65
|
99.684.079,78 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
17.095.078,41 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
131,80
|
-0,15
|
12.677.696,00 |
15:54 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
3.229.288,23 |
13:55 |
|
YIGIT YIGIT AKU
|
23,40
|
0,26
|
29.099.306,26 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
0,42
|
5.665.367.504,52 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
20.603.887,40 |
15:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,61
|
669.970,00 |
13:55 |
|
YUNSA YUNSA
|
7,60
|
-0,65
|
26.145.054,16 |
15:56 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
126.903.835,38 |
15:56 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,60
|
34.378.129,29 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,36
|
13.093.510,87 |
15:56 |
|
ZERGY ZERAY GMYO
|
9,75
|
-2,21
|
173.544.095,23 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-1,28
|
133.333.328,13 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,61
|
11.570.232,08 |
15:55 |
