|
A1CAP A1 CAPITAL YATIRIM
|
16,90
|
-1,74
|
163.265.333,44 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
-1,97
|
39.253.499,98 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-0,85
|
10.023.840,70 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-3,91
|
38.867.653,56 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
125.073.697,24 |
15:57 |
|
ADGYO ADRA GMYO
|
51,85
|
-2,54
|
28.973.278,65 |
15:57 |
|
AEFES ANADOLU EFES
|
17,30
|
-1,59
|
832.758.079,84 |
15:57 |
|
AFYON AFYON CIMENTO
|
15,84
|
0,51
|
52.241.733,44 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,80
|
1,52
|
65.055.616,60 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
-2,07
|
55.326.593,22 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
38.602.673,46 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,87
|
-2,24
|
1.548.721,88 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-1,17
|
64.696.471,76 |
15:57 |
|
AHSGY AHES GMYO
|
19,73
|
-3,47
|
28.964.312,57 |
15:57 |
|
AKBNK AKBANK
|
75,90
|
-1,56
|
4.480.807.606,50 |
15:58 |
|
AKCNS AKCANSA
|
205,80
|
-1,11
|
78.074.803,50 |
15:56 |
|
AKENR AKENERJI
|
9,81
|
-1,70
|
29.959.005,29 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
62.892.167,62 |
15:57 |
|
AKFIS AKFEN INSAAT
|
34,26
|
2,94
|
402.005.732,56 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,93
|
-3,63
|
127.776.072,57 |
15:57 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
119.242.809,97 |
15:57 |
|
AKHAN AKHAN UN
|
26,58
|
0,23
|
212.708.832,00 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,85
|
4.707.600,50 |
15:57 |
|
AKSA AKSA
|
10,11
|
-0,59
|
122.170.815,24 |
15:57 |
|
AKSEN AKSA ENERJI
|
71,20
|
-0,97
|
436.212.282,20 |
15:57 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,59
|
10.785.580,50 |
15:56 |
|
AKSUE AKSU ENERJI
|
28,94
|
0,84
|
56.662.079,52 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,45
|
13.650.927,00 |
15:57 |
|
ALARK ALARKO HOLDING
|
93,35
|
-2,96
|
515.740.744,20 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,47
|
94.693.011,41 |
15:57 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,71
|
9.761.162,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
-2,65
|
18.582.531,70 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,76
|
-1,31
|
30.257.163,36 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,13
|
-1,16
|
150.065.014,05 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,40
|
2,24
|
79.709.156,62 |
15:57 |
|
ALKIM ALKIM KIMYA
|
16,39
|
-4,10
|
42.040.407,90 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,25
|
-0,18
|
200.589.978,00 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,78
|
-0,94
|
961.673.556,05 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-2,37
|
275.561.914,01 |
15:57 |
|
ALVES ALVES KABLO
|
3,07
|
-2,23
|
146.696.179,69 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
14,30
|
-0,76
|
4.236.780,22 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-1,35
|
9.507.845,80 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
2,09
|
110.262.414,60 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
1,74
|
219.639.579,76 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
86,30
|
0,58
|
16.874.979,65 |
15:57 |
|
ARCLK ARCELIK
|
111,60
|
-2,11
|
120.831.697,30 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
-0,58
|
93.418.340,32 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
-1,45
|
7.753.514,34 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,22
|
-2,42
|
130.880.842,98 |
15:58 |
|
ARMGD ARMADA GIDA
|
77,70
|
-1,02
|
23.038.600,10 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-1,62
|
42.460.481,42 |
15:55 |
|
ARTMS ARTEMIS HALI
|
37,68
|
-0,53
|
106.731.096,60 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
2,90
|
62.867.172,68 |
15:58 |
|
ASELS ASELSAN
|
331,00
|
-0,97
|
4.375.983.087,25 |
15:58 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,62
|
13.254.705,06 |
15:55 |
|
ASTOR ASTOR ENERJI
|
189,90
|
-2,67
|
2.369.663.925,80 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
-2,69
|
55.002.079,35 |
15:57 |
|
ATAGY ATA GMYO
|
12,84
|
0,16
|
1.170.853,40 |
15:57 |
|
ATAKP ATAKEY PATATES
|
53,70
|
-0,56
|
12.033.025,10 |
15:54 |
|
ATATP ATP YAZILIM
|
153,00
|
1,19
|
129.231.942,70 |
15:57 |
|
ATATR ATA TURIZM
|
11,93
|
-2,13
|
572.797.409,89 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
-2,35
|
7.544.936,65 |
15:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
0,32
|
18.703.154,22 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-3,78
|
73.611.108,67 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,96
|
-1,07
|
11.940.884,33 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,28
|
3,91
|
31.353.955,51 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
682,00
|
7,40
|
137.910.845,50 |
15:57 |
|
AYDEM AYDEM ENERJI
|
26,32
|
-6,00
|
71.577.964,40 |
15:58 |
|
AYEN AYEN ENERJI
|
28,56
|
-0,83
|
22.084.748,34 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
250,00
|
2,46
|
256.201.230,30 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-1,33
|
14.708.833,48 |
15:57 |
|
BAGFS BAGFAS
|
32,98
|
-0,90
|
106.554.357,54 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
110,80
|
-3,40
|
56.982.751,70 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,32
|
-1,22
|
5.485.367,50 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
-1,18
|
36.219.044,09 |
15:58 |
|
BANVT BANVIT
|
157,10
|
0,00
|
18.720.612,60 |
15:57 |
|
BARMA BAREM AMBALAJ
|
44,84
|
1,45
|
33.047.213,56 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-0,51
|
7.500.538,86 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
2,44
|
44.224.972,45 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-1,41
|
15.438.963,21 |
15:57 |
|
BERA BERA HOLDING
|
20,22
|
-3,25
|
371.902.019,44 |
15:57 |
|
BESLR BESLER GIDA
|
14,84
|
-0,34
|
49.914.244,51 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
21,44
|
0,00
|
296.566.003,06 |
15:58 |
|
BEYAZ BEYAZ FILO
|
28,68
|
1,13
|
34.198.656,24 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,50
|
-0,69
|
13.212.793,30 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
4,14
|
159.746.348,42 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
-1,33
|
13.389.874,78 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
-1,02
|
24.278.163,87 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,00
|
-2,21
|
11.565.269,40 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
677,50
|
3,83
|
4.580.146.232,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
-0,67
|
74.328.096,80 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,36
|
-1,65
|
126.796.663,99 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-1,58
|
24.619.530,62 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-1,63
|
6.521.042,86 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
36.083.888,38 |
15:57 |
|
BLCYT BILICI YATIRIM
|
40,76
|
-1,40
|
14.451.143,44 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
46,90
|
1,25
|
98.908.494,24 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
18,18
|
-3,50
|
29.338.217,31 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
83,45
|
0,12
|
174.626.015,30 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
22.535.763,32 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
0,10
|
33.854.766,43 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,00
|
47.577.481,13 |
15:57 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
22.506.507,45 |
15:57 |
|
BOSSA BOSSA
|
6,45
|
-0,46
|
5.267.964,37 |
15:57 |
|
BRISA BRISA
|
90,45
|
1,63
|
8.542.844,60 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-1,44
|
3.244.142,19 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95
|
-2,36
|
32.933.121,45 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,85
|
5,97
|
113.029.320,04 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
-2,56
|
786.711.043,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
-3,93
|
190.584.696,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
34,36
|
3,49
|
283.952.962,80 |
15:58 |
|
BTCIM BATI CIMENTO
|
5,99
|
3,45
|
639.474.291,04 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,97
|
12.316.820,64 |
15:53 |
|
BULGS BULLS GSYO
|
42,38
|
-1,90
|
127.955.791,12 |
15:57 |
|
BURCE BURCELIK
|
39,84
|
-3,39
|
206.144.879,76 |
15:57 |
|
BURVA BURCELIK VANA
|
914,50
|
-5,33
|
66.706.480,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
4,52
|
94.689.749,40 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,28
|
-1,09
|
5.265.677,48 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
339.270.344,76 |
15:57 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,30
|
1,73
|
257.647.440,98 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
-1,48
|
185.704.247,85 |
15:57 |
|
CELHA CELIK HALAT
|
9,95
|
-1,39
|
10.867.848,43 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,79
|
2,35
|
111.432.951,75 |
15:57 |
|
CEMTS CEMTAS
|
10,63
|
0,95
|
17.281.702,67 |
15:57 |
|
CEMZY CEM ZEYTIN
|
58,90
|
0,68
|
126.288.801,20 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,72
|
5.700.492,60 |
15:58 |
|
CGCAM CAGDAS CAM
|
36,92
|
-1,70
|
71.335.042,30 |
15:57 |
|
CIMSA CIMSA
|
48,26
|
-2,31
|
193.817.229,78 |
15:57 |
|
CLEBI CELEBI
|
1.842,00
|
1,71
|
94.914.224,00 |
15:57 |
|
CMBTN CIMBETON
|
1.728,00
|
-0,86
|
19.011.465,00 |
15:57 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
14.133.861,35 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
193,50
|
0,89
|
4.811.582,10 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
74,70
|
-1,90
|
24.691.042,40 |
15:57 |
|
CRFSA CARREFOURSA
|
127,00
|
-0,55
|
37.452.692,20 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,77
|
9.980.584,34 |
15:55 |
|
CVKMD CVK MADEN
|
32,34
|
-0,31
|
506.763.202,96 |
15:57 |
|
CWENE CW ENERJI
|
29,00
|
-2,95
|
203.993.250,40 |
15:57 |
|
DAGI DAGI GIYIM
|
5,88
|
-0,34
|
18.188.084,93 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,93
|
-3,87
|
157.031.411,28 |
15:57 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
18.147.058,54 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
-1,82
|
83.338.897,15 |
15:57 |
|
DENGE DENGE HOLDING
|
2,54
|
-1,55
|
24.510.273,11 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
-1,20
|
42.932.487,76 |
15:57 |
|
DERIM DERIMOD
|
35,50
|
-1,88
|
10.103.686,30 |
15:57 |
|
DESA DESA DERI
|
12,64
|
8,97
|
90.625.230,41 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
39,14
|
-2,49
|
23.258.434,50 |
15:56 |
|
DEVA DEVA HOLDING
|
59,70
|
-1,65
|
31.242.117,35 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
-1,03
|
52.834.272,55 |
15:57 |
|
DGGYO DOGUS GMYO
|
29,22
|
-1,75
|
1.157.994,22 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,09
|
-3,54
|
16.332.579,55 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,24
|
3,52
|
79.129.619,60 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
29.258.897,68 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,70
|
76.685.138,43 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
1,58
|
11.804.462,05 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-1,48
|
7.605.108,88 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-1,39
|
160.452.999,70 |
15:57 |
|
DOCO DO-CO
|
9.405,00
|
-3,66
|
35.307.417,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
-2,12
|
33.846.584,80 |
15:57 |
|
DOFRB DOF ROBOTIK
|
87,35
|
1,57
|
381.025.444,45 |
15:58 |
|
DOGUB DOGUSAN
|
67,00
|
-6,94
|
43.051.162,15 |
15:57 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-0,19
|
117.534.865,82 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
-1,85
|
5.334.917,68 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
1,53
|
767.373.638,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-3,08
|
38.105.601,30 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
11.937.884,46 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
0,89
|
83.274.129,09 |
15:57 |
|
DYOBY DYO BOYA
|
13,13
|
0,46
|
10.047.903,66 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,49
|
-1,58
|
18.481.776,30 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-1,27
|
19.289.017,40 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
115,30
|
0,17
|
205.223.130,60 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
26,12
|
-3,97
|
225.652.048,82 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
290,75
|
0,35
|
60.065.697,25 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,38
|
-7,60
|
289.633.140,20 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
-2,76
|
35.832.910,36 |
15:57 |
|
EFOR EFOR YATIRIM
|
18,15
|
-2,58
|
119.781.660,48 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.887,50
|
-1,83
|
34.804.672,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
-1,72
|
60.879.739,02 |
15:57 |
|
EGEPO NASMED EGEPOL
|
13,95
|
2,57
|
59.976.889,66 |
15:57 |
|
EGGUB EGE GUBRE
|
107,70
|
-0,65
|
105.085.903,50 |
15:57 |
|
EGPRO EGE PROFIL
|
26,88
|
3,15
|
29.231.520,06 |
15:57 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
6.700.905,05 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-2,59
|
955.315.249,90 |
15:58 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-1,64
|
45.810.643,62 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,53
|
11.736.483,32 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
0,26
|
24.624.657,32 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
-0,21
|
68.692.821,31 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,00
|
1,64
|
1.577.448.451,78 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
-1,99
|
63.601.617,41 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,98
|
57.599.284,71 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
1,44
|
215.159.063,90 |
15:57 |
|
ENKAI ENKA INSAAT
|
90,00
|
-3,69
|
978.423.080,20 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,62
|
-1,98
|
108.970.721,66 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52
|
0,29
|
105.705.784,49 |
15:57 |
|
EPLAS EGEPLAST
|
6,13
|
-0,65
|
6.775.881,15 |
15:57 |
|
ERBOS ERBOSAN
|
173,80
|
-3,44
|
12.211.226,50 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
-1,38
|
32.153.425,30 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,64
|
-2,32
|
1.419.096.636,44 |
15:58 |
|
ERSU ERSU GIDA
|
21,30
|
3,40
|
17.960.880,60 |
15:55 |
|
ESCAR ESCAR FILO
|
27,36
|
-3,12
|
96.674.413,16 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,21
|
0,49
|
584.658.163,84 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
78.847.459,96 |
15:57 |
|
ETILR ETILER GIDA
|
4,00
|
-2,68
|
37.333.921,59 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
-0,43
|
2.346.742,44 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,03
|
-0,28
|
2.123.203,49 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
36,26
|
-1,52
|
174.153.369,50 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
-1,50
|
115.678.703,51 |
15:57 |
|
EUYO EURO YAT. ORT.
|
18,15
|
0,89
|
1.498.295,78 |
15:49 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
38.419.048,21 |
15:57 |
|
FADE FADE GIDA
|
14,31
|
-2,05
|
9.946.217,28 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
111.466.849,65 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
2,05
|
5.013.957,91 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-0,76
|
11.624.582,50 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
0,00
|
1.011.902.412,61 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
63.584.152,94 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,90
|
-2,07
|
92.547.254,95 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
8,62
|
-0,35
|
22.822.898,61 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,72
|
0,72
|
123.202.917,48 |
15:58 |
|
FROTO FORD OTOSAN
|
111,40
|
-0,62
|
942.809.454,70 |
15:58 |
|
FZLGY FUZUL GMYO
|
12,67
|
-1,17
|
50.818.665,73 |
15:57 |
|
GARAN GARANTI BANKASI
|
138,70
|
-1,70
|
1.435.411.198,10 |
15:58 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0,30
|
10.196.660,70 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
-1,41
|
9.954.944,61 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
-3,17
|
79.125.368,50 |
15:57 |
|
GENIL GEN ILAC
|
9,67
|
2,55
|
670.554.682,47 |
15:57 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
40.968.301,50 |
15:57 |
|
GENTS GENTAS
|
9,09
|
-0,22
|
44.467.484,55 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
29,84
|
7,80
|
131.646.656,46 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,40
|
-0,57
|
91.046.119,84 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
-3,45
|
404.979.629,20 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-1,25
|
1.876.029,26 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
0,00
|
54.211.702,80 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70
|
-2,65
|
237.234.206,80 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,93
|
6,25
|
417.534.375,89 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,27
|
-1,11
|
87.958.749,46 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,16
|
-0,78
|
89.736.657,06 |
15:57 |
|
GOKNR GOKNUR GIDA
|
22,32
|
-1,33
|
49.305.905,36 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-2,31
|
31.329.571,50 |
15:56 |
|
GOODY GOOD-YEAR
|
14,06
|
-1,47
|
6.747.137,33 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
-2,97
|
21.772.316,36 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,59
|
1,23
|
4.132.800,51 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,50
|
-4,55
|
208.863.925,50 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
-2,67
|
108.061.144,50 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
1,15
|
4.891.449,73 |
15:57 |
|
GSDHO GSD HOLDING
|
4,60
|
0,00
|
16.322.331,76 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
198.086.776,71 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-1,44
|
521.795.999,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
663,50
|
-1,04
|
87.412.829,50 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-1,88
|
67.463.422,12 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
66,95
|
9,57
|
826.580.875,55 |
15:58 |
|
HALKB T. HALK BANKASI
|
48,92
|
-0,65
|
2.902.049.114,08 |
15:58 |
|
HATEK HATAY TEKSTIL
|
14,39
|
-0,76
|
14.939.026,09 |
15:57 |
|
HATSN HATSAN GEMI
|
36,96
|
-1,49
|
23.850.838,06 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-2,15
|
136.882.028,65 |
15:57 |
|
HEDEF HEDEF HOLDING
|
109,30
|
-3,36
|
279.131.466,10 |
15:57 |
|
HEKTS HEKTAS
|
2,89
|
-2,03
|
152.805.878,89 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-0,34
|
63.496.426,07 |
15:57 |
|
HLGYO HALK GMYO
|
5,57
|
-5,27
|
955.911.038,97 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,43
|
24.057.242,15 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
-0,71
|
38.207.884,25 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
39,08
|
-1,61
|
19.146.491,94 |
15:57 |
|
HUBVC HUB GIRISIM
|
4,70
|
1,08
|
9.806.637,56 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,63
|
29.291.283,05 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,43
|
0,74
|
28.144.145,80 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
13,38
|
3,16
|
43.922.674,07 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
22.484.834,68 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,27
|
2.547.178,80 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,80
|
0,94
|
1.089.361.667,35 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
83,75
|
-5,58
|
30.368.101,05 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
6.267.212,19 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
17.958.806,37 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
145.730.280,23 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
86.549.656,01 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
9.743.202,34 |
15:57 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
43.086.803,44 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
177.256.738,67 |
15:56 |
|
INFO INFO YATIRIM
|
3,57
|
-2,46
|
52.049.042,82 |
15:57 |
|
INGRM INGRAM BILISIM
|
406,50
|
-0,85
|
7.369.217,50 |
15:52 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
273,50
|
-2,84
|
59.178.208,50 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-2,26
|
24.297.456,76 |
15:58 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
153.202.606,25 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-1,97
|
3.619.730.804,06 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-0,33
|
66.619.546,42 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-2,79
|
35.659.114,52 |
15:57 |
|
ISGSY IS GIRISIM
|
122,50
|
-1,45
|
353.306.119,60 |
15:58 |
|
ISGYO IS GMYO
|
21,14
|
-2,13
|
13.918.875,16 |
15:56 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-1,14
|
215.969.265,79 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-2,37
|
282.930.508,42 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-2,42
|
14.397.877,40 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-1,43
|
4.393.496,76 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
0,55
|
139.243.552,67 |
15:57 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-2,78
|
49.185.261,70 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
59,05
|
-1,58
|
2.857.732,90 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-2,44
|
42.705.479,33 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
-1,12
|
16.939.853,62 |
15:58 |
|
KAPLM KAPLAMIN
|
396,00
|
7,61
|
108.849.542,25 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,33
|
21.136.845,38 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
0,67
|
97.813.986,17 |
15:57 |
|
KARTN KARTONSAN
|
70,10
|
-0,14
|
11.280.362,30 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
131.209.271,29 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
-1,87
|
204.014.783,50 |
15:57 |
|
KBORU KUZEY BORU
|
19,30
|
-0,97
|
122.981.328,09 |
15:57 |
|
KCAER KOCAER CELIK
|
11,93
|
1,97
|
204.879.597,15 |
15:57 |
|
KCHOL KOC HOLDING
|
189,60
|
-2,02
|
3.322.455.447,90 |
15:58 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
-5,38
|
79.539.518,27 |
15:57 |
|
KGYO KORAY GMYO
|
7,76
|
0,78
|
54.652.420,61 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,98
|
-2,02
|
31.511.655,19 |
15:55 |
|
KLGYO KILER GMYO
|
6,08
|
-0,98
|
81.543.299,27 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,30
|
6,28
|
221.500.634,56 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
-1,42
|
33.408.678,06 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
863.276.770,80 |
15:56 |
|
KLSER KALESERAMIK
|
25,78
|
-0,85
|
17.181.749,80 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,29
|
-1,17
|
25.958.329,99 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,26
|
61.471.543,15 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,97
|
3,02
|
41.054.138,43 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,14
|
1,36
|
25.926.989,19 |
15:57 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
29.147.641,07 |
15:58 |
|
KONKA KONYA KAGIT
|
15,42
|
-0,77
|
39.831.291,49 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
0,35
|
261.182.944,38 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
-1,57
|
19.381.390,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,26
|
1,29
|
45.844.359,47 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
-2,31
|
38.905.442,55 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
-0,93
|
17.791.666,46 |
15:57 |
|
KRDMA KARDEMIR (A)
|
29,78
|
-2,23
|
80.931.984,96 |
15:57 |
|
KRDMB KARDEMIR (B)
|
39,48
|
-0,80
|
40.504.222,36 |
15:56 |
|
KRDMD KARDEMIR (D)
|
30,32
|
-3,56
|
621.252.149,14 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-2,42
|
19.932.887,27 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
19,02
|
8,44
|
155.102.263,32 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,41
|
-6,76
|
48.466.915,54 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
260.151.871,21 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
27,62
|
-1,36
|
10.687.578,34 |
15:57 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,99
|
10.780.606,21 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,85
|
-3,77
|
3.127.911.196,10 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
-1,44
|
30.698.373,40 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
98,50
|
-6,72
|
82.322.800,75 |
15:57 |
|
KUVVA KUVVA GIDA
|
122,90
|
0,74
|
18.421.430,30 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
72,45
|
-0,21
|
344.894.370,45 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,83
|
0,79
|
116.186.280,12 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
-0,73
|
35.342.726,46 |
15:57 |
|
LIDER LDR TURIZM
|
82,10
|
0,00
|
33.628.981,20 |
15:49 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,63
|
22.346.170,27 |
15:57 |
|
LILAK LILA KAGIT
|
30,10
|
-2,65
|
84.968.543,82 |
15:58 |
|
LINK LINK BILGISAYAR
|
224,80
|
-4,34
|
478.192.146,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
-1,63
|
9.448.129,71 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,58
|
-1,20
|
188.692.599,68 |
15:57 |
|
LOGO LOGO YAZILIM
|
138,70
|
-1,63
|
53.734.739,60 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,29
|
28.556.811,18 |
15:57 |
|
LUKSK LUKS KADIFE
|
97,25
|
-0,21
|
7.470.232,95 |
15:57 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.765.764,82 |
15:57 |
|
LYDHO LYDIA HOLDING
|
204,80
|
-2,80
|
480.091.957,30 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.540,00
|
-3,30
|
121.064.232,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
2,93
|
94.851.286,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,48
|
4,30
|
101.047.617,44 |
15:57 |
|
MAGEN MARGUN ENERJI
|
47,60
|
-0,17
|
378.672.971,32 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,90
|
2,42
|
17.985.872,13 |
15:57 |
|
MAKTK MAKINA TAKIM
|
13,85
|
-0,43
|
31.857.624,63 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
17,00
|
-3,95
|
1.637.726.927,04 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,71
|
-2,74
|
15.067.753,82 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
25,04
|
-6,85
|
74.044.778,54 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,35
|
-1,67
|
131.553.374,58 |
15:57 |
|
MARTI MARTI OTEL
|
1,45
|
1,40
|
88.089.945,61 |
15:57 |
|
MAVI MAVI GIYIM
|
41,06
|
-2,98
|
255.785.597,34 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.368.312,00 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,92
|
5.479.679,84 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
66,95
|
-0,67
|
256.708.801,00 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,24
|
-4,11
|
218.921.265,99 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
29,04
|
5,60
|
36.742.694,16 |
15:58 |
|
MERCN MERCAN KIMYA
|
17,75
|
-3,69
|
71.463.734,02 |
15:57 |
|
MERIT MERIT TURIZM
|
17,80
|
-1,93
|
82.238.619,36 |
15:57 |
|
MERKO MERKO GIDA
|
15,93
|
-1,67
|
52.109.502,70 |
15:57 |
|
METRO METRO HOLDING
|
5,83
|
0,17
|
25.942.064,31 |
15:57 |
|
MEYSU MEYSU GIDA
|
12,95
|
-1,15
|
523.488.652,48 |
15:57 |
|
MGROS MIGROS TICARET
|
597,50
|
-0,91
|
1.455.487.136,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
13.279.799,96 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
39,70
|
0,76
|
740.647.949,58 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,42
|
54.506.512,66 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,85
|
-0,34
|
10.022.049,64 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
-1,34
|
55.553.068,83 |
15:57 |
|
MOGAN MOGAN ENERJI
|
10,14
|
-1,17
|
105.246.843,08 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
-5,43
|
497.999.284,50 |
15:57 |
|
MPARK MLP SAGLIK
|
429,75
|
-3,48
|
93.919.606,00 |
15:57 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
143.245.832,19 |
15:57 |
|
MRSHL MARSHALL
|
1.403,00
|
-1,34
|
8.404.132,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,42
|
5,59
|
23.922.400,84 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-0,19
|
20.892.609,22 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
0,00
|
1.084.557,40 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
-3,47
|
2.192.790,54 |
15:52 |
|
NATEN NATUREL ENERJI
|
7,44
|
-0,80
|
16.645.648,75 |
15:57 |
|
NETAS NETAS TELEKOM.
|
55,70
|
-0,09
|
13.243.713,75 |
15:56 |
|
NETCD NETCAD YAZILIM
|
139,20
|
6,75
|
2.756.734.950,70 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,76
|
-2,51
|
27.010.980,60 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,79
|
-0,08
|
102.768.385,29 |
15:57 |
|
NTHOL NET HOLDING
|
44,84
|
0,09
|
59.662.544,56 |
15:57 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,65
|
10.029.949,27 |
15:57 |
|
NUHCM NUH CIMENTO
|
298,75
|
1,88
|
89.222.223,25 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
-2,04
|
112.769.599,70 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
34,80
|
0,23
|
10.081.323,24 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
0,49
|
391.129.989,87 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
643,00
|
0,31
|
121.733.171,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
-3,96
|
29.778.110,80 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,40
|
-1,59
|
56.784.648,50 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-6,86
|
144.932.643,20 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1,18
|
3.499.093,97 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
-0,51
|
52.934.522,20 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,13
|
20.056.927,46 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
3,09
|
78.337.353,81 |
15:57 |
|
OTKAR OTOKAR
|
373,50
|
-1,58
|
173.004.340,00 |
15:58 |
|
OTTO OTTO HOLDING
|
325,50
|
-0,46
|
33.577.437,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-2,13
|
185.057.982,46 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
59,35
|
-2,38
|
3.885.395,25 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,55
|
2.942.139,36 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,35
|
-1,42
|
29.600.569,75 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
213,40
|
-0,74
|
146.327.193,80 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
11.312.810,86 |
15:54 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,80
|
57.084.176,75 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,28
|
9,95
|
29.850.796,44 |
15:57 |
|
OZSUB OZSU BALIK
|
21,38
|
-0,65
|
210.070.506,38 |
15:57 |
|
OZYSR OZYASAR TEL
|
46,48
|
-0,47
|
25.353.378,18 |
15:54 |
|
PAGYO PANORA GMYO
|
97,30
|
4,91
|
18.603.483,45 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
173.114.434,57 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
1,42
|
9.498.756,30 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
-2,14
|
114.668.042,70 |
15:57 |
|
PARSN PARSAN
|
80,10
|
-2,32
|
14.368.511,60 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40
|
-1,36
|
1.683.225.809,80 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,61
|
-1,84
|
144.932.029,85 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
25,66
|
3,47
|
29.635.645,16 |
15:57 |
|
PEKGY PEKER GMYO
|
14,32
|
4,22
|
3.097.952.159,43 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,02
|
-2,38
|
17.953.721,22 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
-1,80
|
27.093.495,29 |
15:57 |
|
PETKM PETKIM
|
17,93
|
0,90
|
947.337.816,80 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,70
|
-2,26
|
26.384.632,00 |
15:54 |
|
PGSUS PEGASUS
|
177,10
|
-1,28
|
1.467.291.666,60 |
15:58 |
|
PINSU PINAR SU
|
10,43
|
-3,52
|
32.795.033,12 |
15:57 |
|
PKART PLASTIKKART
|
75,00
|
-1,19
|
8.593.995,80 |
15:57 |
|
PKENT PETROKENT TURIZM
|
161,60
|
4,06
|
124.870.142,10 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
0,36
|
37.579.434,24 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
50,95
|
3,60
|
140.797.931,31 |
15:58 |
|
PNSUT PINAR SUT
|
10,89
|
-0,55
|
8.175.731,49 |
15:55 |
|
POLHO POLISAN HOLDING
|
19,69
|
9,39
|
288.169.878,37 |
15:58 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
-3,63
|
60.792.172,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-4,42
|
186.619.579,33 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,34
|
-0,78
|
85.058.421,12 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,31
|
-7,43
|
82.917.771,12 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,15
|
-0,66
|
11.654.034,94 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
2,26
|
4.382.949,80 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-1,40
|
131.900.527,56 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
6,27
|
760.452.520,15 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
142,20
|
1,57
|
94.823.920,40 |
15:57 |
|
RAYSG RAY SIGORTA
|
198,30
|
-1,10
|
21.854.912,70 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
-4,08
|
188.588.995,74 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
0,32
|
89.505.713,00 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,07
|
5,08
|
9.994.408,14 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,38
|
4.238.387,54 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
0,00
|
99.100.305,32 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
0,30
|
18.194.501,92 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18
|
-1,50
|
42.149.392,19 |
15:57 |
|
RYGYO REYSAS GMYO
|
32,56
|
0,25
|
72.804.521,66 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
17,28
|
-2,70
|
61.424.092,03 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
-2,14
|
39.140.673,16 |
15:57 |
|
SAHOL SABANCI HOLDING
|
94,85
|
-0,89
|
1.428.800.206,45 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
0,00
|
2.917.803,23 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,12
|
-3,63
|
14.473.974,38 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-0,85
|
31.718.145,86 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-0,20
|
2.552.945,16 |
15:56 |
|
SARKY SARKUYSAN
|
31,62
|
-4,18
|
261.095.393,56 |
15:57 |
|
SASA SASA POLYESTER
|
2,20
|
-2,65
|
2.084.208.253,53 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
2,56
|
37.985.563,32 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,80
|
-4,97
|
288.830.631,20 |
15:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,25
|
1,89
|
100.319.315,83 |
15:56 |
|
SEGYO SEKER GMYO
|
6,12
|
0,49
|
73.806.980,01 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
0,60
|
6.583.887,60 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-2,63
|
5.339.054,17 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
0,25
|
49.403.149,25 |
15:57 |
|
SELVA SELVA GIDA
|
2,30
|
-2,54
|
80.183.101,71 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,33
|
-1,35
|
14.357.042,13 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,86
|
4.436.519,29 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-2,78
|
2.695.389,58 |
15:57 |
|
SISE SISE CAM
|
41,52
|
-1,52
|
766.689.833,70 |
15:58 |
|
SKBNK SEKERBANK
|
10,46
|
-0,29
|
163.674.841,69 |
15:58 |
|
SKTAS SOKTAS
|
3,28
|
-2,38
|
11.865.884,79 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,75
|
-1,00
|
13.873.169,00 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-1,71
|
47.064.499,25 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
37,30
|
-4,41
|
203.937.506,00 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,82
|
114.527.918,78 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
62,00
|
5,71
|
205.446.935,35 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,35
|
78.434.944,59 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
13.091.789,15 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,22
|
-0,46
|
67.231.155,32 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-2,13
|
428.656.446,20 |
15:57 |
|
SONME SONMEZ FILAMENT
|
151,80
|
-2,88
|
2.120.213,10 |
15:57 |
|
SRVGY SERVET GMYO
|
3,23
|
8,39
|
440.999.333,81 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
0,59
|
24.188.143,40 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,00
|
-0,92
|
331.981.785,10 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-2,55
|
18.760.327,63 |
15:57 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.592.226.875,87 |
15:58 |
|
TABGD TAB GIDA
|
254,50
|
0,30
|
81.476.789,00 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
375,25
|
-2,02
|
44.422.227,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,60
|
7,41
|
1.188.054.402,75 |
15:58 |
|
TATGD TAT GIDA
|
18,62
|
-0,69
|
77.638.779,23 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
-1,33
|
408.971.475,75 |
15:58 |
|
TBORG T.TUBORG
|
163,70
|
-0,67
|
17.495.531,90 |
15:57 |
|
TCELL TURKCELL
|
109,00
|
-2,24
|
2.229.745.613,80 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
99,90
|
3,58
|
383.037.565,50 |
15:58 |
|
TDGYO TREND GMYO
|
18,00
|
-1,10
|
7.821.370,31 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,61
|
2,09
|
895.691.108,93 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
-3,11
|
78.012.176,79 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,50
|
0,83
|
1.899.872.570,50 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
0,49
|
37.590.001,01 |
15:57 |
|
TGSAS TGS DIS TICARET
|
172,10
|
-1,99
|
10.038.174,30 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-2,19
|
7.169.406.491,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
83,55
|
3,79
|
571.117.140,30 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
-0,99
|
146.024.441,84 |
15:57 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-2,18
|
5.006.461,65 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
590,00
|
-0,17
|
195.033.139,50 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
-0,93
|
35.872.896,70 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,82
|
-1,24
|
85.208.739,60 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-1,40
|
559.150.731,75 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
-4,96
|
3.319.330.038,30 |
15:58 |
|
TRCAS TURCAS HOLDING
|
45,10
|
1,81
|
106.502.155,66 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
109,90
|
-2,48
|
127.447.917,20 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
-1,94
|
38.235.091,10 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
787,00
|
0,83
|
44.663.094,50 |
15:57 |
|
TRILC TURK ILAC SERUM
|
15,67
|
-0,70
|
17.513.432,84 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,30
|
-3,59
|
490.426.287,80 |
15:57 |
|
TSGYO TSKB GMYO
|
6,78
|
-0,88
|
4.211.526,75 |
15:55 |
|
TSKB T.S.K.B.
|
12,16
|
-1,54
|
183.311.509,14 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
516.095.416,66 |
15:57 |
|
TTKOM TURK TELEKOM
|
61,35
|
-0,32
|
922.912.080,15 |
15:58 |
|
TTRAK TURK TRAKTOR
|
453,50
|
0,67
|
106.465.552,50 |
15:57 |
|
TUCLK TUGCELIK
|
4,30
|
-1,83
|
39.683.183,33 |
15:57 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
213.595.740,03 |
15:57 |
|
TUPRS TUPRAS
|
255,25
|
2,92
|
8.246.826.689,10 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
1,45
|
73.854.509,20 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-0,58
|
8.715.821,04 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
0,24
|
457.953.936,06 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,10
|
2,42
|
348.853.824,12 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
-0,06
|
23.418.679,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,46
|
-3,05
|
2.745.627,04 |
15:56 |
|
ULKER ULKER BISKUVI
|
112,50
|
-6,17
|
1.307.497.653,10 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,52
|
18.615.642,98 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
0,73
|
15.067.434,50 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-2,73
|
60.582.054,93 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
-0,42
|
16.013.486,75 |
15:57 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
63.851.463,55 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,18
|
-1,90
|
860.348.528,48 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-1,28
|
80.661.087,21 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
38.416.938,57 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
0,89
|
29.388.133,20 |
15:57 |
|
VANGD VANET GIDA
|
74,15
|
-0,67
|
11.600.886,35 |
15:55 |
|
VBTYZ VBT YAZILIM
|
22,14
|
2,69
|
47.093.269,94 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
3,76
|
69.815.396,44 |
15:57 |
|
VERUS VERUSA HOLDING
|
350,00
|
4,48
|
156.462.383,25 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-1,75
|
20.930.845,61 |
15:57 |
|
VESTL VESTEL
|
28,10
|
-1,68
|
49.489.615,72 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-5,08
|
10.424.516,56 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,81
|
-3,44
|
50.008.245,22 |
15:57 |
|
VKING VIKING KAGIT
|
29,60
|
-0,94
|
7.321.147,08 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
23.456.678,60 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
-0,33
|
43.244.975,85 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
292.447.782,47 |
15:57 |
|
YATAS YATAS
|
44,00
|
0,55
|
33.257.430,58 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-2,07
|
7.970.911,12 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
454.258.124,40 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
164,90
|
7,08
|
112.795.259,10 |
15:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
-1,24
|
26.050.842,56 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
-2,00
|
3.205.431.435,20 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
11.134.203,97 |
15:57 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
-6,95
|
267.510.602,55 |
15:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,23
|
-1,32
|
74.034.575,70 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,12
|
6.645.267,33 |
15:57 |
|
ZERGY ZERAY GMYO
|
19,08
|
-2,90
|
76.609.395,00 |
15:58 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
536.249.518,98 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-1,33
|
87.465.724,40 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-1,07
|
20.856.824,28 |
15:56 |
