|
A1CAP A1 CAPITAL YATIRIM
|
12,64
|
-1,48
|
38.727.468,19 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
0,61
|
10.534.371,20 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
0,91
|
2.911.471,75 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
35,28
|
3,10
|
23.193.523,24 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-1,30
|
62.080.760,52 |
10:25 |
|
ADGYO ADRA GMYO
|
45,10
|
0,53
|
8.409.387,40 |
10:24 |
|
AEFES ANADOLU EFES
|
16,03
|
0,44
|
88.329.547,92 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,00
|
2.335.786,38 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70
|
-0,37
|
5.285.661,90 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,48
|
0,48
|
16.942.820,30 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
6,20
|
-1,90
|
26.371.123,18 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,12
|
-0,14
|
145.043,58 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
-1,07
|
10.073.425,50 |
10:24 |
|
AHSGY AHES GMYO
|
16,91
|
3,24
|
9.681.689,92 |
10:24 |
|
AKBNK AKBANK
|
73,15
|
-0,48
|
1.624.826.503,80 |
10:25 |
|
AKCNS AKCANSA
|
161,50
|
-0,19
|
5.893.970,60 |
10:25 |
|
AKENR AKENERJI
|
11,39
|
0,89
|
24.636.115,80 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,62
|
-0,38
|
13.046.682,87 |
10:24 |
|
AKFIS AKFEN INSAAT
|
20,50
|
0,00
|
3.687.754,62 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
-0,12
|
5.289.557,36 |
10:25 |
|
AKGRT AKSIGORTA
|
6,94
|
0,58
|
8.520.740,39 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
1,13
|
644.648,90 |
10:23 |
|
AKSA AKSA
|
10,06
|
-0,49
|
14.052.903,45 |
10:25 |
|
AKSEN AKSA ENERJI
|
69,10
|
0,29
|
80.777.010,25 |
10:24 |
|
AKSGY AKIS GMYO
|
7,44
|
0,00
|
1.474.410,76 |
10:25 |
|
AKSUE AKSU ENERJI
|
24,02
|
-1,07
|
22.473.253,00 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
963.064,19 |
10:24 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,47
|
143.309.806,80 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-0,62
|
21.551.474,97 |
10:24 |
|
ALCAR ALARKO CARRIER
|
864,50
|
-0,46
|
2.366.447,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,29
|
6.406.380,10 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-0,58
|
5.115.540,90 |
10:25 |
|
ALGYO ALARKO GMYO
|
31,20
|
0,71
|
19.375.801,04 |
10:24 |
|
ALKA ALKIM KAGIT
|
10,64
|
-1,30
|
5.112.829,40 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,27
|
-1,08
|
5.308.489,16 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,00
|
-0,42
|
34.356.815,20 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,17
|
3,89
|
1.159.489.141,15 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,50
|
3,96
|
144.820.700,41 |
10:25 |
|
ALVES ALVES KABLO
|
26,20
|
-0,98
|
24.136.833,50 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-2,28
|
4.549.325,94 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-0,82
|
2.660.209,51 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
-0,26
|
13.066.108,25 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
2,36
|
38.905.532,38 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
70,45
|
-1,40
|
6.464.598,50 |
10:24 |
|
ARCLK ARCELIK
|
104,60
|
-0,29
|
44.183.640,40 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,12
|
5,33
|
90.308.003,98 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-0,64
|
7.084.800,16 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
844.371,52 |
10:24 |
|
ARMGD ARMADA GIDA
|
77,70
|
3,19
|
74.825.309,00 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,71
|
-2,11
|
23.348.972,51 |
10:24 |
|
ARTMS ARTEMIS HALI
|
37,56
|
-1,16
|
8.116.966,08 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
-1,65
|
6.194.003,96 |
10:25 |
|
ASELS ASELSAN
|
235,30
|
2,22
|
1.543.973.035,90 |
10:25 |
|
ASGYO ASCE GMYO
|
10,91
|
0,18
|
5.534.436,10 |
10:24 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-0,26
|
485.425.232,00 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,26
|
8.038.327,20 |
10:25 |
|
ATAGY ATA GMYO
|
15,07
|
-0,53
|
921.934,86 |
10:25 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,67
|
3.358.790,50 |
10:25 |
|
ATATP ATP YAZILIM
|
136,10
|
-0,29
|
19.756.445,10 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
1.644.353,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
-0,51
|
159.379,59 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,45
|
1,29
|
360.412,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,50
|
-0,94
|
3.549.579,20 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,00
|
-0,54
|
6.304.039,00 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-0,27
|
2.904.173,88 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
-0,10
|
3.180.376,60 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
0,59
|
915.191,44 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-0,41
|
521.860,25 |
10:24 |
|
AYDEM AYDEM ENERJI
|
24,00
|
0,76
|
24.884.721,82 |
10:25 |
|
AYEN AYEN ENERJI
|
25,20
|
0,40
|
2.184.699,50 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,78
|
-0,45
|
55.722,52 |
09:55 |
|
AYGAZ AYGAZ
|
198,20
|
0,15
|
2.570.359,00 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,48
|
3.720.301,93 |
10:24 |
|
BAGFS BAGFAS
|
25,90
|
-0,38
|
1.425.964,34 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
78.270.514,20 |
10:24 |
|
BAKAB BAK AMBALAJ
|
38,00
|
0,00
|
1.663.852,78 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-3,79
|
1.362.735,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
-1,16
|
17.856.155,37 |
10:24 |
|
BANVT BANVIT
|
163,30
|
-0,79
|
8.316.558,50 |
10:24 |
|
BARMA BAREM AMBALAJ
|
37,86
|
-1,10
|
5.451.277,98 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
142.677,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,48
|
-0,04
|
4.248.331,58 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,74
|
-1,71
|
73.956.101,89 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,21
|
3.513.986,09 |
10:24 |
|
BERA BERA HOLDING
|
18,30
|
0,33
|
22.102.084,87 |
10:25 |
|
BESLR BESLER GIDA
|
12,56
|
0,00
|
4.037.050,15 |
10:25 |
|
BEYAZ BEYAZ FILO
|
28,30
|
0,35
|
16.377.002,98 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,02
|
5.010.830,30 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,04
|
-4,06
|
24.679.570,78 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,12
|
0,24
|
1.040.976,38 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,32
|
10.947.857,30 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-4,97
|
25.538.398,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
1,93
|
885.617.535,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,28
|
12.118.783,10 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,33
|
35.537.663,35 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
0,48
|
2.608.111,12 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,54
|
328.317,02 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
11.516.902,90 |
10:25 |
|
BLCYT BILICI YATIRIM
|
33,42
|
0,36
|
2.956.319,88 |
10:22 |
|
BLUME BLUME METAL KIMYA
|
49,76
|
-2,81
|
20.711.813,90 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
31,78
|
-4,96
|
111.329.242,66 |
10:19 |
|
BMSTL BMS BIRLESIK METAL
|
88,85
|
0,40
|
26.938.636,70 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
3.985.627,43 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
0,93
|
5.904.784,05 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
-1,47
|
22.281.321,50 |
10:24 |
|
BORSK BOR SEKER
|
5,91
|
-0,67
|
9.404.418,79 |
10:25 |
|
BOSSA BOSSA
|
6,38
|
-0,31
|
1.383.986,85 |
10:25 |
|
BRISA BRISA
|
84,95
|
-0,53
|
3.489.027,10 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,64
|
276.255,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,80
|
710.813,17 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,60
|
2,09
|
23.019.026,10 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
-0,44
|
6.217.535,94 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,52
|
-6,00
|
131.645,12 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,47
|
-3,72
|
296.931,91 |
10:23 |
|
BRSAN BORUSAN BORU SANAYI
|
582,50
|
2,28
|
204.857.814,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
1,01
|
30.767.415,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,18
|
-0,25
|
9.539.835,83 |
10:25 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,00
|
44.778.066,27 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,58
|
-0,79
|
8.736.139,29 |
10:24 |
|
BULGS BULLS GSYO
|
44,04
|
-0,32
|
52.319.658,26 |
10:25 |
|
BURCE BURCELIK
|
59,20
|
0,00
|
934.649,60 |
09:55 |
|
BURVA BURCELIK VANA
|
660,00
|
-0,83
|
10.981.702,00 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
6.418.275,90 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
28,00
|
2,12
|
1.328.961,06 |
10:24 |
|
CANTE CAN2 TERMIK
|
2,08
|
1,96
|
271.461.061,61 |
10:25 |
|
CASA CASA EMTIA PETROL
|
108,00
|
0,93
|
51.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,86
|
0,95
|
4.894.196,40 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
59,35
|
0,08
|
28.661.687,70 |
10:24 |
|
CELHA CELIK HALAT
|
10,34
|
-1,43
|
1.825.439,32 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
6.341.665,91 |
10:25 |
|
CEMTS CEMTAS
|
11,63
|
2,11
|
12.164.668,89 |
10:25 |
|
CEMZY CEM ZEYTIN
|
50,35
|
6,45
|
88.267.077,26 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,17
|
2.709.352,24 |
10:25 |
|
CGCAM CAGDAS CAM
|
34,58
|
-1,26
|
26.639.298,12 |
10:24 |
|
CIMSA CIMSA
|
45,60
|
0,13
|
91.476.732,32 |
10:24 |
|
CLEBI CELEBI
|
1.547,00
|
-0,13
|
8.858.832,00 |
10:25 |
|
CMBTN CIMBETON
|
1.925,00
|
-1,38
|
6.772.217,00 |
10:24 |
|
CMENT CIMENTAS
|
346,25
|
-0,79
|
238.912,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
2.657.622,55 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
252,50
|
-3,99
|
11.276.689,10 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
62,50
|
-2,34
|
9.762.814,45 |
10:24 |
|
CRFSA CARREFOURSA
|
116,80
|
0,26
|
4.285.187,10 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
-1,30
|
1.548.765,36 |
10:24 |
|
CVKMD CVK MADEN
|
28,96
|
3,80
|
193.642.822,72 |
10:25 |
|
CWENE CW ENERJI
|
28,30
|
-0,56
|
75.285.772,86 |
10:25 |
|
DAGI DAGI GIYIM
|
7,90
|
-0,75
|
8.801.470,12 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
1,46
|
140.983.600,62 |
10:25 |
|
DARDL DARDANEL
|
2,20
|
-1,79
|
11.568.041,22 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-4,03
|
30.228.060,85 |
10:25 |
|
DENGE DENGE HOLDING
|
3,31
|
1,22
|
16.183.480,09 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
-0,30
|
8.172.606,58 |
10:25 |
|
DERIM DERIMOD
|
35,82
|
-1,49
|
3.165.848,02 |
10:25 |
|
DESA DESA DERI
|
11,27
|
-1,66
|
2.223.715,95 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
0,27
|
2.324.893,20 |
10:24 |
|
DEVA DEVA HOLDING
|
63,10
|
-0,08
|
3.268.062,60 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
1,92
|
7.643.285,70 |
10:24 |
|
DGGYO DOGUS GMYO
|
31,76
|
-0,25
|
3.223.449,96 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
-2,00
|
1.196.728,83 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,48
|
-1,51
|
162.269,40 |
09:55 |
|
DITAS DITAS DOGAN
|
34,64
|
0,76
|
43.912.142,06 |
10:25 |
|
DITASR DITAS DOGAN - RHKP
|
33,96
|
1,86
|
3.055.302,88 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
13.289.415,41 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
0,59
|
12.074.079,50 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,77
|
13.459.631,33 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
-0,72
|
1.098.216,93 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
0,36
|
60.878.135,60 |
10:25 |
|
DOCO DO-CO
|
10.135,00
|
-0,64
|
20.743.205,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,05
|
-1,58
|
4.677.475,60 |
10:24 |
|
DOFRB DOF ROBOTIK
|
79,80
|
-2,09
|
206.529.662,00 |
10:25 |
|
DOGUB DOGUSAN
|
46,22
|
-2,08
|
2.952.335,80 |
10:24 |
|
DOHOL DOGAN HOLDING
|
17,53
|
0,34
|
29.464.174,77 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,69
|
3.804.995,12 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
565,50
|
0,98
|
85.149.025,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-0,53
|
7.241.379,80 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
3.239.859,99 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-0,40
|
2.944.532,64 |
10:25 |
|
DYOBY DYO BOYA
|
13,13
|
0,31
|
1.581.459,20 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,06
|
-2,07
|
13.456.185,74 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,65
|
2.684.485,85 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
-0,30
|
32.859.758,50 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
22,54
|
-0,62
|
32.839.348,00 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
291,25
|
-0,34
|
9.825.736,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,81
|
2,25
|
88.438.218,63 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-0,62
|
2.226.049,44 |
10:25 |
|
EFOR EFOR YATIRIM
|
23,80
|
1,28
|
44.455.088,36 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
8.032,50
|
-0,56
|
19.304.175,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
0,15
|
5.268.782,14 |
10:24 |
|
EGEPO NASMED EGEPOL
|
8,11
|
-1,34
|
6.946.369,98 |
10:24 |
|
EGGUB EGE GUBRE
|
94,00
|
-0,21
|
2.998.649,30 |
10:24 |
|
EGPRO EGE PROFIL
|
25,18
|
0,88
|
2.354.470,80 |
10:25 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
963.211,37 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,19
|
547.275.543,40 |
10:25 |
|
EKIZ EKIZ KIMYA
|
147,00
|
0,00
|
208.740,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-1,02
|
10.536.232,78 |
10:24 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
904.005,71 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,30
|
-0,56
|
3.538.257,18 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
31,24
|
-5,79
|
112.652.741,82 |
10:16 |
|
EMNIS EMINIS AMBALAJ
|
161,70
|
0,68
|
516.954,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
1,67
|
10.810.528,37 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,38
|
-0,74
|
12.421.267,25 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
92,40
|
1,26
|
37.634.597,05 |
10:25 |
|
ENKAI ENKA INSAAT
|
80,25
|
0,19
|
106.092.689,70 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,02
|
-1,16
|
11.352.768,07 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
-1,97
|
13.734.766,14 |
10:25 |
|
EPLAS EGEPLAST
|
5,15
|
-1,34
|
1.587.409,84 |
10:24 |
|
ERBOS ERBOSAN
|
181,90
|
-0,05
|
1.930.825,60 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
3,88
|
67.940.449,95 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
0,83
|
777.770.942,28 |
10:25 |
|
ERSU ERSU GIDA
|
18,25
|
-1,08
|
645.538,37 |
10:23 |
|
ESCAR ESCAR FILO
|
25,38
|
-0,47
|
14.779.633,36 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
10.476.852,81 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,81
|
-1,43
|
250.412.818,11 |
10:25 |
|
ETILR ETILER GIDA
|
3,79
|
-0,79
|
5.319.832,50 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
-3,00
|
1.382.619,02 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
0,18
|
119.908,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,79
|
-0,36
|
760.448,52 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
33,76
|
-0,18
|
53.201.177,42 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,84
|
3,64
|
246.391.615,67 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,87
|
0,58
|
626.327,89 |
10:24 |
|
EYGYO EYG GMYO
|
3,77
|
0,00
|
1.575.994,80 |
10:25 |
|
FADE FADE GIDA
|
13,66
|
0,44
|
1.323.898,60 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-1,73
|
229.442.208,76 |
10:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,65
|
-4,04
|
85.372.233,31 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-0,22
|
789.937,90 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,63
|
1.316.661,00 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,10
|
2,65
|
71.716.162,96 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
0,00
|
15.159.146,82 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
87,65
|
2,75
|
72.171.254,60 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
13,35
|
-3,68
|
24.288.029,27 |
10:25 |
|
FROTO FORD OTOSAN
|
95,10
|
-0,52
|
171.016.306,40 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,15
|
4.338.292,11 |
10:24 |
|
GARAN GARANTI BANKASI
|
148,50
|
-0,80
|
1.179.141.093,90 |
10:25 |
|
GARFA GARANTI FAKTORING
|
27,38
|
-0,22
|
3.189.652,20 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,99
|
9.546.304,28 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
-2,18
|
3.629.659,34 |
10:25 |
|
GENIL GEN ILAC
|
186,60
|
0,32
|
25.799.893,50 |
10:24 |
|
GENTS GENTAS
|
9,63
|
0,63
|
6.596.937,11 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-0,94
|
6.434.980,49 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,72
|
-0,33
|
21.881.262,54 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,40
|
-1,41
|
78.094.951,10 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
1,05
|
1.048.036,29 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
-0,06
|
5.904.011,20 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
0,12
|
18.223.132,90 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
-0,51
|
2.351.695,52 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,90
|
-0,75
|
10.698.564,79 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,31
|
8.937.507,88 |
10:24 |
|
GOKNR GOKNUR GIDA
|
19,88
|
-0,35
|
6.522.640,83 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-0,16
|
3.841.521,25 |
10:25 |
|
GOODY GOOD-YEAR
|
14,89
|
-0,33
|
1.826.211,65 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,27
|
3.756.415,92 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,02
|
0,81
|
766.652,36 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-0,39
|
10.313.057,25 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
282,25
|
-0,79
|
21.019.012,00 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
-0,48
|
1.434.281,22 |
10:24 |
|
GSDHO GSD HOLDING
|
4,61
|
0,00
|
3.232.184,74 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
33.229.232,53 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
358,25
|
1,85
|
241.972.197,75 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
265,25
|
-4,33
|
1.842.426,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
0,43
|
10.289.844,92 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,55
|
-6,62
|
114.241.518,10 |
10:25 |
|
HALKB T. HALK BANKASI
|
38,78
|
0,62
|
618.709.979,64 |
10:25 |
|
HATEK HATAY TEKSTIL
|
14,87
|
0,47
|
4.335.527,42 |
10:24 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,61
|
3.884.090,28 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-1,73
|
349.698.361,08 |
10:25 |
|
HEDEF HEDEF HOLDING
|
41,72
|
-0,67
|
37.699.877,58 |
10:25 |
|
HEKTS HEKTAS
|
3,16
|
0,64
|
68.113.454,81 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
1,59
|
14.378.433,06 |
10:24 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
6.897.365,05 |
10:23 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
0,73
|
7.792.254,95 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
-0,82
|
13.592.773,95 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
42,52
|
-0,23
|
3.856.890,36 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,74
|
4.104.985,10 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-0,32
|
6.060.487,32 |
10:24 |
|
HURGZ HURRIYET GZT.
|
5,51
|
0,18
|
1.364.042,04 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
-0,37
|
1.864.931,30 |
10:23 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,00
|
1.632.380,73 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,79
|
6,76
|
16.326.456,17 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,30
|
0,96
|
100.632.060,15 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
43,52
|
2,88
|
6.596.743,50 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
380.672,77 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
5.604.656,58 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,75
|
122.558.389,34 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,00
|
5.249.560,58 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,00
|
3.308.858,64 |
10:24 |
|
IMASM IMAS MAKINA
|
4,89
|
-1,81
|
38.280.291,54 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,26
|
8.428.392,52 |
10:24 |
|
INFO INFO YATIRIM
|
3,79
|
1,34
|
33.965.581,49 |
10:24 |
|
INGRM INGRAM BILISIM
|
414,25
|
-0,24
|
910.723,00 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
277,75
|
-0,18
|
223.588,75 |
09:55 |
|
INTEM INTEMA
|
277,75
|
0,36
|
908.443,25 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-0,12
|
8.538.982,16 |
10:25 |
|
INVES INVESTCO HOLDING
|
322,50
|
3,20
|
21.235.109,75 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
27.234,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,42
|
0,28
|
2.333.654.274,40 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,17
|
13.178.690,28 |
10:24 |
|
ISFIN IS FIN.KIR.
|
17,23
|
-0,58
|
3.386.896,72 |
10:24 |
|
ISGSY IS GIRISIM
|
70,75
|
-0,42
|
7.328.490,80 |
10:25 |
|
ISGYO IS GMYO
|
21,40
|
-0,37
|
4.109.429,16 |
10:24 |
|
ISKPL ISIK PLASTIK
|
11,42
|
2,33
|
30.549.817,30 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
0,59
|
42.030.813,72 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,41
|
1.596.620,37 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,23
|
3.263.261,09 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-1,13
|
31.249.866,59 |
10:25 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-2,57
|
39.466.351,70 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,70
|
0,39
|
1.276.980,35 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-1,02
|
6.765.516,62 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
20,90
|
2,15
|
94.134.581,18 |
10:25 |
|
KAPLM KAPLAMIN
|
301,00
|
-2,35
|
5.605.852,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
1,28
|
4.759.708,59 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,64
|
11.317.207,35 |
10:24 |
|
KARTN KARTONSAN
|
79,10
|
0,44
|
1.622.459,55 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,05
|
85.302.276,58 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,55
|
0,21
|
21.692.014,85 |
10:24 |
|
KBORU KUZEY BORU
|
14,30
|
-0,90
|
11.092.352,21 |
10:24 |
|
KCAER KOCAER CELIK
|
10,60
|
0,86
|
16.628.914,53 |
10:25 |
|
KCHOL KOC HOLDING
|
175,70
|
0,51
|
1.101.842.202,00 |
10:25 |
|
KENT KENT GIDA
|
709,00
|
0,28
|
214.827,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
121.880,07 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
0,57
|
5.951.235,80 |
10:25 |
|
KGYO KORAY GMYO
|
5,01
|
0,20
|
4.332.255,21 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,55
|
-0,66
|
274.755,85 |
10:24 |
|
KLGYO KILER GMYO
|
6,19
|
-0,16
|
6.182.026,06 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,04
|
-0,62
|
7.830.526,92 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
32,00
|
0,95
|
5.433.064,00 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
185.779,20 |
09:55 |
|
KLRHO KILER HOLDING
|
345,75
|
5,41
|
131.303.476,00 |
10:25 |
|
KLSER KALESERAMIK
|
27,12
|
-0,29
|
2.426.331,46 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,05
|
-0,84
|
3.608.400,70 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
0,63
|
7.020.001,40 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
0,75
|
2.271.905,85 |
10:24 |
|
KNFRT KONFRUT TARIM
|
11,72
|
-4,72
|
24.186.684,42 |
10:25 |
|
KOCMT KOC METALURJI
|
2,56
|
-0,39
|
3.600.332,41 |
10:24 |
|
KONKA KONYA KAGIT
|
15,58
|
-0,64
|
11.901.824,09 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
-2,39
|
542.672.004,88 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
-0,27
|
4.964.027,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-0,92
|
8.963.137,89 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,24
|
0,12
|
1.957.959,24 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,94
|
5.877.510,99 |
10:24 |
|
KRDMA KARDEMIR (A)
|
24,22
|
0,17
|
4.123.483,34 |
10:25 |
|
KRDMB KARDEMIR (B)
|
23,38
|
0,34
|
1.111.697,90 |
10:24 |
|
KRDMD KARDEMIR (D)
|
26,26
|
0,69
|
129.474.099,92 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,00
|
1.795.178,02 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
13,58
|
-1,59
|
5.204.040,77 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
0,00
|
522.699,42 |
10:24 |
|
KRSTL KRISTAL KOLA
|
9,83
|
0,72
|
7.886.541,93 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,32
|
2.985.793,16 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,36
|
6.195.668,50 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,68
|
454.410,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,30
|
0,38
|
91.407.754,72 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,45
|
-1,04
|
12.398.523,05 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-2,14
|
9.256.734,50 |
10:25 |
|
KUVVA KUVVA GIDA
|
139,60
|
0,79
|
566.776,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
2,40
|
63.638.228,40 |
10:25 |
|
KZBGY KIZILBUK GYO
|
10,69
|
-2,55
|
16.941.221,15 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
-0,83
|
4.013.558,20 |
10:24 |
|
LIDER LDR TURIZM
|
66,70
|
-1,26
|
24.767.071,85 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,54
|
-0,44
|
3.411.213,92 |
10:24 |
|
LILAK LILA KAGIT
|
29,14
|
-0,41
|
12.520.848,60 |
10:24 |
|
LINK LINK BILGISAYAR
|
219,00
|
-0,32
|
13.111.911,60 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
0,37
|
2.588.549,96 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-0,42
|
11.771.112,58 |
10:24 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,13
|
8.620.190,20 |
10:24 |
|
LRSHO LORAS HOLDING
|
4,06
|
-1,46
|
15.104.560,21 |
10:25 |
|
LUKSK LUKS KADIFE
|
101,80
|
-0,88
|
1.453.847,90 |
10:24 |
|
LYDHO LYDIA HOLDING
|
164,10
|
-0,36
|
12.920.488,30 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.635,00
|
-0,62
|
2.866.792,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
922,00
|
-0,49
|
4.973.098,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,60
|
-5,00
|
13.217.400,44 |
10:21 |
|
MAGEN MARGUN ENERJI
|
38,80
|
0,26
|
173.501.370,86 |
10:24 |
|
MAKIM MAKIM MAKINE
|
15,25
|
0,53
|
1.790.720,45 |
10:25 |
|
MAKTK MAKINA TAKIM
|
15,00
|
-3,23
|
29.093.292,45 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,71
|
6,67
|
100.156.043,55 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,37
|
-0,56
|
1.216.614,95 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
39,74
|
-0,90
|
15.815.556,84 |
10:24 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
138.138.612,59 |
10:24 |
|
MARTI MARTI OTEL
|
2,78
|
0,36
|
8.168.555,53 |
10:24 |
|
MAVI MAVI GIYIM
|
42,48
|
-0,56
|
33.085.998,16 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
-0,28
|
2.218.221,68 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-1,21
|
237.761,58 |
09:55 |
|
MEGMT MEGA METAL
|
54,25
|
-0,28
|
45.100.934,85 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
2.447.490,00 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,03
|
0,00
|
573.819,38 |
10:24 |
|
MERCN MERCAN KIMYA
|
16,72
|
-1,65
|
8.509.161,39 |
10:25 |
|
MERIT MERIT TURIZM
|
17,52
|
-0,51
|
3.461.808,84 |
10:25 |
|
MERKO MERKO GIDA
|
14,10
|
0,57
|
9.261.588,79 |
10:24 |
|
METRO METRO HOLDING
|
4,04
|
0,25
|
2.465.180,95 |
10:24 |
|
MGROS MIGROS TICARET
|
536,50
|
1,13
|
209.215.960,50 |
10:25 |
|
MHRGY MHR GMYO
|
3,39
|
-0,59
|
1.809.146,05 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
-1,52
|
83.080.659,98 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-0,46
|
727.220,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,42
|
-0,37
|
3.726.474,80 |
10:24 |
|
MNDTR MONDI TURKEY
|
6,75
|
1,20
|
1.766.392,99 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,03
|
-1,53
|
11.813.095,83 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-1,05
|
5.934.667,51 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,20
|
0,26
|
25.006.839,24 |
10:25 |
|
MPARK MLP SAGLIK
|
382,25
|
0,07
|
19.742.986,75 |
10:25 |
|
MRGYO MARTI GMYO
|
2,47
|
-1,20
|
10.732.356,36 |
10:24 |
|
MRSHL MARSHALL
|
1.548,00
|
-1,09
|
5.412.468,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,96
|
3.219.148,06 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
0,46
|
3.359.478,38 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
-0,80
|
1.855.166,51 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
129.275,08 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,64
|
-2,48
|
22.916.082,54 |
10:25 |
|
NETAS NETAS TELEKOM.
|
56,85
|
-1,39
|
1.773.333,30 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
-1,36
|
5.007.491,17 |
10:24 |
|
NTGAZ NATURELGAZ
|
10,16
|
-0,78
|
3.252.636,83 |
10:25 |
|
NTHOL NET HOLDING
|
48,56
|
-1,10
|
13.226.770,10 |
10:24 |
|
NUGYO NUROL GMYO
|
11,00
|
0,00
|
5.251.843,06 |
10:24 |
|
NUHCM NUH CIMENTO
|
222,80
|
0,09
|
3.770.343,80 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
1,99
|
48.652.303,95 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
0,00
|
1.137.969,76 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-0,57
|
45.697.515,95 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
322,50
|
1,18
|
20.906.172,75 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
67,55
|
-0,15
|
9.555.224,20 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-0,46
|
14.441.326,75 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
3,78
|
33.999.345,90 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,27
|
4.668.120,86 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
-0,73
|
5.130.322,10 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
318.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
0,12
|
2.184.131,72 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,00
|
3.949.663,61 |
10:24 |
|
OTKAR OTOKAR
|
482,25
|
0,26
|
29.247.197,00 |
10:25 |
|
OTTO OTTO HOLDING
|
500,00
|
2,15
|
13.141.325,75 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,64
|
0,42
|
50.551.168,78 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
-2,15
|
1.331.738,95 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
-1,26
|
1.831.481,43 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,14
|
-0,10
|
277.527,68 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
0,88
|
4.010.131,10 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,98
|
11.301.535,55 |
10:24 |
|
OZKGY OZAK GMYO
|
14,05
|
-1,06
|
11.844.973,83 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,40
|
3,60
|
878.277,77 |
10:25 |
|
OZSUB OZSU BALIK
|
18,13
|
-0,55
|
1.026.470,55 |
10:24 |
|
OZYSR OZYASAR TEL
|
41,12
|
-0,24
|
1.027.658,80 |
10:24 |
|
PAGYO PANORA GMYO
|
82,20
|
0,55
|
1.526.132,35 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-0,65
|
226.227.146,00 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-0,18
|
1.197.503,65 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
16,75
|
3,27
|
80.555.745,73 |
10:25 |
|
PARSN PARSAN
|
102,00
|
-0,58
|
2.549.757,70 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,90
|
-0,85
|
75.518.098,00 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
2,61
|
203.005.733,70 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
24,32
|
-0,08
|
20.173.138,38 |
10:25 |
|
PEKGY PEKER GMYO
|
13,22
|
2,56
|
662.487.670,80 |
10:25 |
|
PENGD PENGUEN GIDA
|
7,72
|
0,39
|
2.234.530,67 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,75
|
3.503.790,41 |
10:23 |
|
PETKM PETKIM
|
16,61
|
0,18
|
96.338.413,10 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,25
|
-1,57
|
1.081.181,18 |
10:24 |
|
PGSUS PEGASUS
|
195,60
|
0,31
|
573.831.437,20 |
10:25 |
|
PINSU PINAR SU
|
11,24
|
0,27
|
6.154.787,31 |
10:25 |
|
PKART PLASTIKKART
|
72,95
|
-0,61
|
2.754.546,00 |
10:25 |
|
PKENT PETROKENT TURIZM
|
166,90
|
-2,68
|
35.648.390,60 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,45
|
5.833.715,24 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
-0,53
|
1.085.647,36 |
10:25 |
|
PNSUT PINAR SUT
|
11,18
|
-0,45
|
670.427,60 |
10:22 |
|
POLHO POLISAN HOLDING
|
16,14
|
-0,74
|
3.056.737,59 |
10:25 |
|
POLTK POLITEKNIK METAL
|
8.095,00
|
-3,34
|
20.432.835,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
1,58
|
10.942.453,10 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
-0,97
|
2.736.868,68 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
0,05
|
4.737.615,27 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
0,52
|
609.527,87 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
1,07
|
788.782,90 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-0,40
|
43.743.380,46 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
120.546,00 |
09:55 |
|
QNBTR QNB BANK
|
449,00
|
0,00
|
378.058,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-7,21
|
222.430.319,82 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
230,70
|
0,65
|
12.280.239,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
221,00
|
0,45
|
11.177.156,60 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-0,89
|
17.581.449,71 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
0,22
|
10.091.158,10 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,30
|
-0,38
|
827.439,34 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
0,09
|
432.149,58 |
10:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
9.932.949,01 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
25,28
|
-0,71
|
80.175.800,88 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-0,71
|
10.405.944,07 |
10:25 |
|
RYGYO REYSAS GMYO
|
21,50
|
0,19
|
17.818.544,82 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
14,56
|
-0,68
|
5.783.800,24 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,84
|
-0,52
|
6.471.657,66 |
10:24 |
|
SAHOL SABANCI HOLDING
|
88,40
|
0,57
|
517.455.991,30 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
-1,32
|
813.697,48 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-4,06
|
1.311.765,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
-1,29
|
4.809.088,42 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,29
|
1.156.292,86 |
10:24 |
|
SARKY SARKUYSAN
|
18,48
|
0,43
|
16.305.054,61 |
10:24 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
741.366.902,83 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,22
|
-0,61
|
3.529.102,44 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,90
|
6,77
|
99.161.143,20 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62
|
0,05
|
2.506.252,59 |
10:24 |
|
SEGYO SEKER GMYO
|
4,84
|
-1,43
|
6.601.397,10 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
273.269,65 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
4,11
|
5.923.647,38 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,20
|
-0,50
|
11.841.307,50 |
10:25 |
|
SELVA SELVA GIDA
|
2,95
|
8,46
|
4.945.279,70 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-0,38
|
4.239.477,86 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-1,18
|
304.315,80 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
-1,00
|
2.161.473,25 |
10:24 |
|
SISE SISE CAM
|
39,28
|
0,36
|
163.089.971,92 |
10:25 |
|
SKBNK SEKERBANK
|
7,77
|
-0,13
|
41.145.810,26 |
10:24 |
|
SKTAS SOKTAS
|
3,87
|
0,52
|
4.484.078,87 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,40
|
1,00
|
7.366.266,40 |
10:24 |
|
SKYMD SEKER YATIRIM
|
12,07
|
0,75
|
4.096.074,08 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
-0,18
|
2.857.639,90 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,92
|
-0,52
|
16.863.493,98 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
101,70
|
-1,83
|
171.206.906,85 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,54
|
-0,44
|
5.122.962,80 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
6.799.254,69 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
300,00
|
0,00
|
651.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,76
|
0,00
|
533.139,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,50
|
2,45
|
295.526,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,52
|
-0,38
|
3.014.068,15 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
3,03
|
66.592.399,40 |
10:25 |
|
SONME SONMEZ FILAMENT
|
184,10
|
0,82
|
11.597.866,40 |
10:24 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
13.288.038,15 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
144.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
19.322.043,73 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,80
|
0,00
|
5.010.816,18 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,32
|
3.017.843,81 |
10:24 |
|
TABGD TAB GIDA
|
214,80
|
1,32
|
18.286.500,60 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
328,25
|
0,31
|
5.147.072,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,58
|
-0,80
|
46.093.342,92 |
10:25 |
|
TATGD TAT GIDA
|
12,03
|
0,42
|
1.836.889,86 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
312,50
|
0,56
|
85.585.475,75 |
10:25 |
|
TBORG T.TUBORG
|
164,00
|
-0,61
|
3.153.181,80 |
10:24 |
|
TCELL TURKCELL
|
96,10
|
0,10
|
387.977.955,80 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
60,70
|
0,08
|
25.750.643,65 |
10:24 |
|
TDGYO TREND GMYO
|
37,78
|
0,32
|
1.566.565,72 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,48
|
0,42
|
1.978.713.651,02 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-0,44
|
9.246.866,52 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,30
|
3,06
|
657.794.870,90 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
-0,66
|
2.809.656,45 |
10:24 |
|
TGSAS TGS DIS TICARET
|
173,70
|
1,16
|
5.916.765,10 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
1.760.259.199,00 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
0,14
|
26.464.284,65 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
-0,54
|
4.979.606,74 |
10:24 |
|
TLMAN TRABZON LIMAN
|
96,50
|
-0,57
|
2.894.038,25 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
278,50
|
-0,45
|
16.421.924,50 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,39
|
15.191.304,80 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,80
|
5,87
|
68.001.033,46 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
0,87
|
137.274.764,75 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,76
|
4,29
|
1.464.036.607,92 |
10:25 |
|
TRCAS TURCAS HOLDING
|
41,40
|
-0,29
|
3.204.913,48 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
98,50
|
3,09
|
104.734.171,30 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
74,60
|
0,61
|
11.418.416,15 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
506,50
|
-3,62
|
130.948.312,25 |
10:25 |
|
TRILC TURK ILAC SERUM
|
16,16
|
0,06
|
6.090.447,99 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
3,52
|
298.538.962,70 |
10:25 |
|
TSGYO TSKB GMYO
|
6,98
|
0,14
|
1.793.721,04 |
10:24 |
|
TSKB T.S.K.B.
|
13,00
|
1,25
|
90.310.405,23 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
41.885.333,67 |
10:24 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,34
|
181.325.561,30 |
10:25 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,19
|
10.345.632,00 |
10:24 |
|
TUCLK TUGCELIK
|
4,85
|
-0,82
|
7.356.082,11 |
10:24 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
42.212.156,72 |
10:24 |
|
TUPRS TUPRAS
|
187,80
|
0,43
|
751.251.512,10 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,83
|
15.735.811,56 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
-0,80
|
361.339,28 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
-0,78
|
67.734.002,64 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.881,00
|
4,15
|
13.782.282,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,20
|
-0,70
|
865.340,26 |
10:24 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,09
|
75.405.889,30 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-0,80
|
4.884.453,28 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
165,10
|
0,24
|
2.527.596,50 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-1,18
|
2.224.017,45 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-0,39
|
3.151.117,08 |
10:24 |
|
USAK USAK SERAMIK
|
2,99
|
-2,29
|
39.354.959,65 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
0,76
|
262.081.492,14 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
-0,77
|
51.770.552,85 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
37.334.828,55 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,09
|
1.752.207,20 |
10:24 |
|
VANGD VANET GIDA
|
42,84
|
-0,33
|
2.520.117,26 |
10:24 |
|
VBTYZ VBT YAZILIM
|
16,47
|
-0,48
|
2.236.226,75 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
41,74
|
0,10
|
17.809.010,76 |
10:25 |
|
VERUS VERUSA HOLDING
|
340,00
|
2,64
|
53.727.128,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
-0,38
|
5.692.134,67 |
10:25 |
|
VESTL VESTEL
|
29,38
|
-0,14
|
13.616.458,20 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,34
|
-1,52
|
965.626,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
9.685.087,33 |
10:24 |
|
VKING VIKING KAGIT
|
33,46
|
0,72
|
2.458.333,24 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-0,40
|
7.472.240,04 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
-0,97
|
19.024.398,10 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-1,10
|
7.127.554,00 |
10:24 |
|
YATAS YATAS
|
39,94
|
-1,04
|
11.913.244,12 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-1,20
|
2.660.041,46 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
-0,46
|
310.503,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
-0,81
|
27.520.656,42 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,00
|
3.136.844,93 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
131,20
|
-0,61
|
2.034.346,40 |
10:24 |
|
YGYO YESIL GMYO
|
1,29
|
0,78
|
347.434,41 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,26
|
5.531.010,82 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
-0,47
|
1.364.606.748,46 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,31
|
3.117.624,90 |
10:25 |
|
YONGA YONGA MOBILYA
|
59,20
|
0,25
|
108.809,60 |
09:55 |
|
YUNSA YUNSA
|
7,67
|
0,26
|
5.893.832,12 |
10:24 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
30.664.403,98 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,01
|
11.563.976,28 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-0,85
|
1.449.276,59 |
10:25 |
|
ZERGY ZERAY GMYO
|
10,00
|
0,30
|
51.758.451,88 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,32
|
24.002.652,58 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,17
|
3.404.913,90 |
10:24 |
