|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
5,70
|
324.898.413,78 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,66
|
0,78
|
96.648.118,12 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
1,13
|
13.802.143,40 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
41,74
|
5,40
|
810.418.479,76 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
113.784.759,34 |
15:29 |
|
ADGYO ADRA GMYO
|
57,25
|
0,62
|
25.186.419,25 |
15:29 |
|
AEFES ANADOLU EFES
|
16,85
|
0,42
|
266.080.810,22 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,67
|
-2,13
|
121.691.697,50 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,60
|
0,18
|
43.307.798,30 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86
|
1,60
|
165.755.078,64 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
2,10
|
37.718.717,13 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,97
|
1,01
|
867.613,54 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
-3,01
|
103.920.451,06 |
15:29 |
|
AHSGY AHES GMYO
|
19,28
|
3,38
|
100.849.025,20 |
15:27 |
|
AKBNK AKBANK
|
67,90
|
2,88
|
4.818.990.692,60 |
15:29 |
|
AKCNS AKCANSA
|
198,60
|
-0,30
|
78.928.559,90 |
15:29 |
|
AKENR AKENERJI
|
9,49
|
0,74
|
42.646.756,10 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
37.190.929,71 |
15:29 |
|
AKFIS AKFEN INSAAT
|
46,82
|
7,63
|
545.660.816,36 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
0,18
|
171.465.188,62 |
15:29 |
|
AKGRT AKSIGORTA
|
7,20
|
-0,28
|
45.353.011,98 |
15:29 |
|
AKHAN AKHAN UN
|
26,08
|
-0,38
|
133.423.446,14 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
-3,68
|
33.465.228,00 |
15:29 |
|
AKSA AKSA
|
10,91
|
0,74
|
129.607.797,86 |
15:29 |
|
AKSEN AKSA ENERJI
|
78,00
|
1,17
|
1.370.946.214,60 |
15:29 |
|
AKSGY AKIS GMYO
|
8,97
|
1,13
|
23.997.779,78 |
15:28 |
|
AKSUE AKSU ENERJI
|
27,72
|
-3,35
|
36.578.266,52 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
1.688.787,66 |
15:19 |
|
ALARK ALARKO HOLDING
|
88,95
|
0,62
|
270.666.224,20 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,21
|
2,11
|
141.212.199,40 |
15:29 |
|
ALCAR ALARKO CARRIER
|
731,00
|
2,52
|
11.321.711,50 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
-2,88
|
64.073.162,10 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
36,94
|
1,09
|
36.354.460,00 |
15:29 |
|
ALGYO ALARKO GMYO
|
6,15
|
0,82
|
329.908.962,30 |
15:29 |
|
ALKA ALKIM KAGIT
|
10,77
|
2,96
|
27.635.924,11 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,25
|
1,29
|
11.810.970,90 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,00
|
-0,30
|
330.441.503,75 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,19
|
1,13
|
955.611.129,66 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,55
|
1,68
|
180.064.206,88 |
15:29 |
|
ALVES ALVES KABLO
|
3,31
|
2,80
|
307.095.091,70 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
5,16
|
137.722.152,04 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,88
|
20.771.080,50 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
0,74
|
57.384.193,60 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
0,31
|
95.401.334,46 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
87,40
|
-1,80
|
32.373.528,80 |
15:21 |
|
ARCLK ARCELIK
|
109,10
|
0,46
|
180.766.752,50 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,14
|
1,48
|
87.562.547,02 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
1,30
|
10.759.672,58 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,28
|
2,10
|
345.929.426,36 |
15:29 |
|
ARMGD ARMADA GIDA
|
95,95
|
5,44
|
158.718.981,75 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,73
|
0,81
|
41.011.433,45 |
15:29 |
|
ARTMS ARTEMIS HALI
|
41,90
|
1,80
|
56.899.278,96 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
1,09
|
57.639.234,41 |
15:28 |
|
ASELS ASELSAN
|
321,00
|
0,23
|
3.477.764.553,50 |
15:29 |
|
ASGYO ASCE GMYO
|
10,53
|
1,45
|
17.816.988,71 |
15:29 |
|
ASTOR ASTOR ENERJI
|
198,30
|
1,69
|
3.863.086.457,80 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
0,32
|
21.576.769,70 |
15:28 |
|
ATAGY ATA GMYO
|
12,12
|
1,34
|
1.580.567,02 |
15:29 |
|
ATAKP ATAKEY PATATES
|
51,55
|
0,78
|
13.464.070,90 |
15:28 |
|
ATATP ATP YAZILIM
|
141,60
|
1,72
|
125.526.276,80 |
15:29 |
|
ATATR ATA TURIZM
|
14,10
|
7,39
|
2.011.503.770,64 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
-0,51
|
7.187.425,13 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,54
|
0,79
|
10.703.016,03 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,94
|
0,11
|
26.984.720,72 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
2,42
|
96.050.885,31 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
0,89
|
24.929.816,64 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
-3,92
|
16.147.803,17 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
779,00
|
-2,63
|
59.203.653,00 |
15:29 |
|
AYDEM AYDEM ENERJI
|
30,52
|
-1,04
|
110.104.360,84 |
15:29 |
|
AYEN AYEN ENERJI
|
32,66
|
-2,74
|
173.535.290,10 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
243,50
|
4,42
|
557.124.020,80 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
1,79
|
18.183.164,47 |
15:29 |
|
BAGFS BAGFAS
|
35,96
|
-0,06
|
52.187.305,96 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
99.286.670,10 |
15:19 |
|
BAKAB BAK AMBALAJ
|
42,68
|
7,45
|
41.553.434,12 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,37
|
1,20
|
53.669.990,20 |
15:29 |
|
BANVT BANVIT
|
153,00
|
1,12
|
11.907.251,40 |
15:26 |
|
BARMA BAREM AMBALAJ
|
46,64
|
4,06
|
49.860.690,86 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,68
|
22.135.759,86 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
2,39
|
39.201.635,15 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,26
|
4,67
|
37.680.877,24 |
15:29 |
|
BERA BERA HOLDING
|
17,46
|
1,22
|
103.114.620,48 |
15:29 |
|
BESLR BESLER GIDA
|
13,40
|
1,90
|
34.065.589,52 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
22,32
|
0,54
|
153.825.788,28 |
15:29 |
|
BEYAZ BEYAZ FILO
|
28,00
|
2,04
|
10.378.904,42 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
1,26
|
13.503.959,70 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
9,93
|
126.376.613,08 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,34
|
8,58
|
81.611.274,22 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
-0,11
|
69.543.983,25 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
33.674.289,00 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
1,10
|
1.954.153.960,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,80
|
1,87
|
55.363.133,10 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
2,29
|
447.033.657,05 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
0,54
|
21.435.535,02 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-0,08
|
11.381.465,72 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
2,07
|
40.457.060,02 |
15:28 |
|
BLCYT BILICI YATIRIM
|
47,90
|
0,63
|
124.051.305,90 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
44,10
|
2,13
|
93.091.032,34 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
0,94
|
12.633.382,52 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,77
|
62.222.249,90 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,17
|
10.222.217,70 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
0,36
|
50.773.070,24 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
2,52
|
28.854.640,20 |
15:29 |
|
BORSK BOR SEKER
|
6,43
|
6,11
|
75.087.410,82 |
15:29 |
|
BOSSA BOSSA
|
6,37
|
0,47
|
11.244.054,73 |
15:28 |
|
BRISA BRISA
|
83,00
|
-0,06
|
20.665.348,00 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-0,55
|
3.929.508,81 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
62.364.376,05 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
0,33
|
31.570.205,47 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
0,39
|
501.322.809,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
1,67
|
99.049.002,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
32,96
|
1,73
|
181.964.013,02 |
15:29 |
|
BTCIM BATI CIMENTO
|
6,00
|
0,84
|
267.975.196,34 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,66
|
20.902.837,99 |
15:28 |
|
BULGS BULLS GSYO
|
45,14
|
-0,22
|
400.918.280,14 |
15:29 |
|
BURCE BURCELIK
|
44,46
|
-1,59
|
105.902.578,84 |
15:29 |
|
BURVA BURCELIK VANA
|
868,00
|
-0,80
|
21.504.095,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
1,80
|
51.852.638,30 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,86
|
-1,39
|
27.969.314,96 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
369.479.498,86 |
15:29 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,50
|
0,93
|
58.779.990,06 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
69,20
|
-1,77
|
83.990.504,00 |
15:29 |
|
CELHA CELIK HALAT
|
9,15
|
1,33
|
7.435.886,00 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,91
|
2,94
|
187.628.386,72 |
15:29 |
|
CEMTS CEMTAS
|
10,44
|
1,36
|
18.471.656,51 |
15:28 |
|
CEMZY CEM ZEYTIN
|
66,50
|
2,31
|
54.365.420,75 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
1,16
|
28.589.332,92 |
15:28 |
|
CGCAM CAGDAS CAM
|
36,38
|
0,44
|
257.986.586,74 |
15:29 |
|
CIMSA CIMSA
|
49,54
|
3,29
|
255.379.062,28 |
15:28 |
|
CLEBI CELEBI
|
1.772,00
|
2,84
|
61.213.592,00 |
15:28 |
|
CMBTN CIMBETON
|
1.681,00
|
1,02
|
12.456.898,00 |
15:29 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-1,20
|
27.796.734,96 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
248,00
|
5,49
|
30.285.081,70 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
26,56
|
-1,63
|
28.995.447,22 |
15:29 |
|
CRFSA CARREFOURSA
|
123,70
|
-1,04
|
27.579.687,90 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
0,59
|
15.308.157,02 |
15:27 |
|
CVKMD CVK MADEN
|
31,78
|
1,34
|
398.933.447,62 |
15:29 |
|
CWENE CW ENERJI
|
29,44
|
0,27
|
442.700.858,48 |
15:29 |
|
DAGI DAGI GIYIM
|
5,69
|
1,79
|
9.757.645,03 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,28
|
-0,83
|
219.772.298,86 |
15:29 |
|
DARDL DARDANEL
|
1,95
|
2,63
|
21.468.395,21 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,33
|
3,40
|
164.506.052,60 |
15:29 |
|
DENGE DENGE HOLDING
|
2,43
|
7,05
|
80.441.492,17 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-0,07
|
44.476.862,30 |
15:28 |
|
DERIM DERIMOD
|
35,10
|
0,98
|
11.394.389,96 |
15:29 |
|
DESA DESA DERI
|
13,11
|
-1,80
|
19.323.318,73 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
38,82
|
3,52
|
19.602.815,16 |
15:27 |
|
DEVA DEVA HOLDING
|
60,55
|
0,83
|
22.765.323,95 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
0,77
|
15.879.176,55 |
15:22 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,87
|
1.677.540,64 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,68
|
3,95
|
7.616.257,62 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
40,90
|
-3,49
|
49.991.441,04 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
55.568.895,06 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
-0,24
|
67.879.127,46 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,48
|
4.801.089,50 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
1,09
|
6.704.800,82 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
1,09
|
163.474.764,90 |
15:29 |
|
DOCO DO-CO
|
8.822,50
|
6,42
|
116.063.807,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,42
|
0,35
|
19.537.828,02 |
15:26 |
|
DOFRB DOF ROBOTIK
|
109,40
|
1,02
|
831.009.046,10 |
15:29 |
|
DOGUB DOGUSAN
|
87,00
|
1,10
|
29.136.749,95 |
15:28 |
|
DOHOL DOGAN HOLDING
|
20,74
|
3,86
|
146.294.903,54 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
3,86
|
10.994.739,82 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.885,00
|
0,16
|
487.767.360,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
103,80
|
0,97
|
27.885.930,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,83
|
14.295.057,16 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
18,24
|
3,58
|
78.561.160,98 |
15:28 |
|
DYOBY DYO BOYA
|
12,99
|
0,85
|
9.407.903,56 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,58
|
1,74
|
16.863.002,60 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,75
|
4,46
|
43.424.357,30 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
110,60
|
5,53
|
795.821.298,80 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
34,68
|
3,52
|
288.907.889,52 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
9,70
|
757.853.900,25 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,70
|
2,52
|
207.903.984,98 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,06
|
2,34
|
21.891.598,54 |
15:28 |
|
EFOR EFOR YATIRIM
|
9,18
|
-4,87
|
871.246.505,31 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
1,61
|
51.105.675,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
1,98
|
48.190.398,14 |
15:29 |
|
EGEPO NASMED EGEPOL
|
14,18
|
3,28
|
26.801.653,03 |
15:29 |
|
EGGUB EGE GUBRE
|
117,60
|
0,94
|
77.487.590,50 |
15:29 |
|
EGPRO EGE PROFIL
|
29,48
|
-0,34
|
20.507.415,94 |
15:29 |
|
EGSER EGE SERAMIK
|
2,75
|
2,23
|
5.948.946,20 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
2,34
|
955.339.076,09 |
15:29 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,33
|
1,14
|
31.188.452,20 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,24
|
0,58
|
11.045.325,70 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,24
|
0,55
|
27.426.166,98 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
0,76
|
302.618.461,02 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,98
|
-1,62
|
671.283.785,62 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
1,06
|
41.735.866,09 |
15:29 |
|
ENERY ENERYA ENERJI
|
8,61
|
-3,26
|
129.671.050,61 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
2,18
|
227.637.271,50 |
15:29 |
|
ENKAI ENKA INSAAT
|
93,85
|
0,43
|
452.034.618,40 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,52
|
5,07
|
86.831.428,20 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
1,36
|
160.068.565,21 |
15:29 |
|
EPLAS EGEPLAST
|
5,70
|
1,06
|
13.972.550,87 |
15:29 |
|
ERBOS ERBOSAN
|
189,10
|
3,00
|
11.203.226,30 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
50,75
|
3,11
|
60.639.662,45 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
1,91
|
1.894.719.458,38 |
15:29 |
|
ERSU ERSU GIDA
|
22,00
|
-1,96
|
9.470.276,84 |
15:27 |
|
ESCAR ESCAR FILO
|
44,08
|
-0,59
|
275.839.679,56 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
195.306.948,59 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
2,15
|
101.292.831,31 |
15:29 |
|
ETILR ETILER GIDA
|
3,91
|
-2,25
|
45.110.368,31 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
0,19
|
1.681.458,84 |
15:16 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
1,92
|
5.305.070,88 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
-1,70
|
360.872.390,70 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
1,57
|
77.957.524,70 |
15:29 |
|
EUYO EURO YAT. ORT.
|
18,00
|
-0,39
|
4.880.676,20 |
15:28 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
29.010.256,71 |
15:28 |
|
FADE FADE GIDA
|
16,03
|
4,84
|
109.317.977,35 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
2,70
|
121.033.279,04 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-0,72
|
4.744.855,38 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
0,00
|
14.261.691,25 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-1,94
|
267.170.329,80 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
1,11
|
57.339.111,70 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,00
|
150.638.429,00 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-0,30
|
136.664.475,32 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,68
|
1,67
|
65.891.308,78 |
15:29 |
|
FROTO FORD OTOSAN
|
102,10
|
0,99
|
648.153.233,40 |
15:29 |
|
FZLGY FUZUL GMYO
|
14,82
|
-0,27
|
561.334.839,27 |
15:29 |
|
GARAN GARANTI BANKASI
|
128,70
|
1,74
|
2.341.017.023,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
26,60
|
1,29
|
14.306.009,50 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
2,44
|
22.891.227,27 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
3,71
|
39.285.279,22 |
15:29 |
|
GENIL GEN ILAC
|
10,60
|
-0,93
|
427.728.025,25 |
15:29 |
|
GENKM GENTAS KIMYA
|
13,56
|
1,42
|
339.580.222,87 |
15:29 |
|
GENTS GENTAS
|
8,67
|
1,76
|
68.648.578,96 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
29,94
|
2,60
|
49.807.932,08 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
-0,87
|
119.692.966,42 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,30
|
2,91
|
149.557.898,10 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
5,08
|
4.373.089,79 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
2,44
|
69.287.932,05 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
-0,28
|
385.844.035,60 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
126.893.749,28 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,27
|
2,88
|
61.139.622,70 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,74
|
1,21
|
50.062.159,20 |
15:27 |
|
GOKNR GOKNUR GIDA
|
22,50
|
2,74
|
82.933.776,30 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
-0,13
|
37.605.944,50 |
15:29 |
|
GOODY GOOD-YEAR
|
15,06
|
1,62
|
27.639.618,37 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
2,09
|
14.921.105,96 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
0,21
|
3.455.479,66 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
1,37
|
119.393.122,25 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
1,33
|
71.776.368,90 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
1,38
|
5.417.568,97 |
15:26 |
|
GSDHO GSD HOLDING
|
4,33
|
0,46
|
35.726.971,81 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
127.378.786,91 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
485,50
|
2,59
|
513.774.297,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
823,50
|
-3,12
|
183.174.755,00 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
28,82
|
-1,30
|
213.970.766,52 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
9,98
|
273.374.590,60 |
15:29 |
|
HALKB T. HALK BANKASI
|
35,98
|
2,45
|
1.059.507.565,78 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,94
|
1,01
|
6.231.038,36 |
15:27 |
|
HATSN HATSAN GEMI
|
37,24
|
0,43
|
19.147.601,70 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
4,17
|
215.513.606,25 |
15:28 |
|
HEDEF HEDEF HOLDING
|
122,90
|
0,16
|
165.716.847,10 |
15:29 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
151.580.162,34 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
0,70
|
17.700.978,85 |
15:29 |
|
HLGYO HALK GMYO
|
4,75
|
1,71
|
237.588.987,53 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
-0,60
|
58.183.140,50 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,85
|
1,16
|
25.425.636,90 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
37,52
|
1,13
|
24.422.327,92 |
15:28 |
|
HUBVC HUB GIRISIM
|
3,83
|
1,32
|
8.448.713,37 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
1,33
|
19.782.039,41 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,14
|
0,49
|
26.956.106,33 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,00
|
25.623.397,75 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
279.641.965,79 |
15:29 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-1,67
|
9.895.269,31 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
-0,05
|
388.938.350,45 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
84,65
|
1,87
|
66.128.667,15 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,88
|
2.124.124,09 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
4,41
|
14.017.711,42 |
15:25 |
|
IHLAS IHLAS HOLDING
|
1,99
|
4,19
|
56.034.689,74 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,06
|
16.646.500,28 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
2,41
|
6.124.916,22 |
15:29 |
|
IMASM IMAS MAKINA
|
3,78
|
3,56
|
115.233.586,35 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
9,28
|
6,67
|
89.607.929,91 |
15:29 |
|
INFO INFO YATIRIM
|
3,21
|
2,23
|
63.426.928,80 |
15:29 |
|
INGRM INGRAM BILISIM
|
384,25
|
1,45
|
5.237.006,25 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
278,75
|
-2,87
|
300.130.976,25 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
2,09
|
22.550.424,96 |
15:27 |
|
INVES INVESTCO HOLDING
|
472,75
|
3,90
|
130.558.453,00 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
2,69
|
4.577.502.300,31 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,04
|
0,77
|
77.331.855,26 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,67
|
2,50
|
16.354.944,81 |
15:28 |
|
ISGSY IS GIRISIM
|
129,60
|
9,92
|
579.838.329,20 |
15:29 |
|
ISGYO IS GMYO
|
20,20
|
1,51
|
10.618.998,24 |
15:28 |
|
ISKPL ISIK PLASTIK
|
16,82
|
-0,88
|
1.119.621.035,35 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
1,50
|
333.217.059,04 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
1,60
|
6.683.732,85 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,00
|
6.208.940,47 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
-0,85
|
144.183.049,47 |
15:29 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-0,10
|
149.084.354,95 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
72,25
|
-0,76
|
43.213.603,40 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
1,90
|
45.832.139,58 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
1,81
|
18.885.949,89 |
15:28 |
|
KAPLM KAPLAMIN
|
445,75
|
-1,27
|
44.412.386,75 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
0,70
|
38.268.478,03 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
1,27
|
65.495.566,16 |
15:29 |
|
KARTN KARTONSAN
|
62,85
|
1,21
|
10.311.981,85 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,00
|
118.751.561,63 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
1,85
|
37.792.087,61 |
15:29 |
|
KBORU KUZEY BORU
|
18,85
|
2,61
|
109.054.892,26 |
15:29 |
|
KCAER KOCAER CELIK
|
11,04
|
0,82
|
70.699.402,17 |
15:28 |
|
KCHOL KOC HOLDING
|
196,80
|
1,03
|
2.340.867.758,10 |
15:29 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
1,72
|
15.920.026,37 |
15:29 |
|
KGYO KORAY GMYO
|
7,89
|
1,15
|
51.303.176,34 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,98
|
1,30
|
14.148.808,85 |
15:28 |
|
KLGYO KILER GMYO
|
5,09
|
2,21
|
49.977.202,42 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,82
|
0,88
|
60.516.761,98 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
2,16
|
20.569.319,14 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.660.858.482,50 |
15:28 |
|
KLSER KALESERAMIK
|
25,52
|
0,55
|
17.952.790,00 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,69
|
-3,01
|
48.208.860,92 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-0,09
|
84.955.255,75 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
-1,62
|
116.215.198,04 |
15:29 |
|
KNFRT KONFRUT TARIM
|
10,66
|
0,95
|
7.323.838,17 |
15:27 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
38.657.784,57 |
15:29 |
|
KONKA KONYA KAGIT
|
16,06
|
-1,47
|
61.523.451,60 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
1,51
|
162.764.115,76 |
15:29 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
1,12
|
20.318.462,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,53
|
1,10
|
33.693.159,88 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
0,54
|
20.349.006,60 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
2,37
|
41.541.838,93 |
15:28 |
|
KRDMA KARDEMIR (A)
|
30,30
|
1,75
|
310.339.615,20 |
15:29 |
|
KRDMB KARDEMIR (B)
|
61,05
|
5,08
|
940.933.099,80 |
15:28 |
|
KRDMD KARDEMIR (D)
|
32,32
|
4,60
|
1.040.700.966,98 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
12.647.417,30 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
20,12
|
2,18
|
41.220.531,03 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
1,06
|
11.447.663,03 |
15:29 |
|
KRSTL KRISTAL KOLA
|
8,36
|
3,59
|
97.280.916,29 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
0,75
|
3.808.643,00 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,68
|
1,13
|
11.042.455,97 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,55
|
0,45
|
3.940.220.749,40 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,15
|
5,76
|
62.077.394,45 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
1,09
|
17.030.623,80 |
15:28 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,08
|
11.075.650,60 |
15:29 |
|
KUYAS KUYAS YATIRIM
|
76,60
|
-0,07
|
412.912.673,05 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
139.079.353,44 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-0,17
|
43.751.597,42 |
15:29 |
|
LIDER LDR TURIZM
|
114,00
|
-2,15
|
159.704.537,80 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,56
|
33.107.383,12 |
15:28 |
|
LILAK LILA KAGIT
|
37,34
|
-0,48
|
160.433.717,86 |
15:29 |
|
LINK LINK BILGISAYAR
|
5,27
|
0,38
|
91.732.316,20 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
-0,26
|
12.467.205,55 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
-1,37
|
162.378.245,86 |
15:29 |
|
LOGO LOGO YAZILIM
|
134,70
|
2,20
|
55.637.640,80 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,85
|
7,24
|
136.791.413,90 |
15:29 |
|
LUKSK LUKS KADIFE
|
95,60
|
2,19
|
7.806.062,05 |
15:29 |
|
LXGYO LUXERA GMYO
|
17,17
|
4,38
|
2.208.235.015,60 |
15:29 |
|
LYDHO LYDIA HOLDING
|
185,60
|
1,42
|
112.976.230,50 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.380,00
|
0,33
|
24.084.902,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
3,44
|
83.625.752,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
4,54
|
69.115.132,40 |
15:29 |
|
MAGEN MARGUN ENERJI
|
53,35
|
1,72
|
212.213.354,70 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,28
|
4,16
|
19.825.075,67 |
15:29 |
|
MAKTK MAKINA TAKIM
|
13,03
|
5,34
|
38.732.905,63 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
24,22
|
9,39
|
487.970.040,74 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
1,05
|
18.160.103,27 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
59,05
|
3,14
|
677.725.654,25 |
15:29 |
|
MARMR MARMARA HOLDING
|
2,35
|
3,98
|
179.415.701,61 |
15:29 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
142.366.048,98 |
15:28 |
|
MAVI MAVI GIYIM
|
42,38
|
0,67
|
128.962.569,88 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,90
|
4,39
|
1.421.022.705,80 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
0,37
|
5.572.336,02 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
79,85
|
0,13
|
742.660.509,40 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,39
|
4,38
|
166.711.969,47 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,22
|
-3,00
|
9.584.996,74 |
15:29 |
|
MERCN MERCAN KIMYA
|
16,64
|
1,46
|
34.001.188,17 |
15:29 |
|
MERIT MERIT TURIZM
|
15,86
|
2,26
|
47.861.835,99 |
15:29 |
|
MERKO MERKO GIDA
|
17,03
|
-0,87
|
113.461.274,09 |
15:28 |
|
METRO METRO HOLDING
|
5,28
|
1,73
|
19.604.482,82 |
15:29 |
|
MEYSU MEYSU GIDA
|
13,51
|
1,58
|
227.706.857,04 |
15:29 |
|
MGROS MIGROS TICARET
|
612,50
|
1,66
|
743.937.032,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,47
|
1,76
|
14.350.383,59 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
42,52
|
2,26
|
1.072.708.314,92 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,90
|
3,48
|
119.664.499,32 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,73
|
3.706.909,88 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
12,51
|
0,08
|
141.269.418,62 |
15:29 |
|
MOGAN MOGAN ENERJI
|
13,37
|
0,83
|
368.482.044,87 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,96
|
-0,70
|
192.128.155,66 |
15:28 |
|
MPARK MLP SAGLIK
|
419,00
|
-1,53
|
149.357.391,25 |
15:29 |
|
MRGYO MARTI GMYO
|
1,43
|
5,93
|
190.562.066,48 |
15:29 |
|
MRSHL MARSHALL
|
1.400,00
|
3,40
|
18.837.134,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
7,94
|
4,75
|
92.990.757,17 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
2,48
|
21.020.857,42 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
2,89
|
1.120.056,35 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
1,68
|
917.732,79 |
15:26 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,98
|
27.629.832,46 |
15:29 |
|
NETAS NETAS TELEKOM.
|
62,95
|
2,69
|
107.260.988,15 |
15:29 |
|
NETCD NETCAD YAZILIM
|
143,80
|
-2,57
|
1.596.868.650,50 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,95
|
1,22
|
117.609.238,39 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,71
|
-0,09
|
48.296.656,70 |
15:29 |
|
NTHOL NET HOLDING
|
40,46
|
4,44
|
78.234.840,56 |
15:29 |
|
NUGYO NUROL GMYO
|
9,09
|
2,71
|
11.054.914,31 |
15:27 |
|
NUHCM NUH CIMENTO
|
257,25
|
9,98
|
174.418.532,40 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
-1,71
|
393.487.992,07 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
33,38
|
0,79
|
8.767.942,02 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
2,26
|
313.691.193,70 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
854,50
|
-1,78
|
304.922.072,00 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
1,01
|
26.918.047,50 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,90
|
-1,43
|
61.543.260,85 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
56,55
|
1,62
|
23.407.386,55 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
2.115.197,11 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-1,18
|
42.196.288,00 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,14
|
0,14
|
14.954.499,58 |
15:28 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
3,04
|
34.358.493,31 |
15:28 |
|
OTKAR OTOKAR
|
368,25
|
1,17
|
143.026.493,50 |
15:29 |
|
OTTO OTTO HOLDING
|
347,50
|
3,73
|
201.377.210,50 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,68
|
1,89
|
242.765.978,86 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-0,72
|
5.090.282,20 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
0,68
|
2.845.617,37 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,30
|
2,35
|
23.944.958,50 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
214,80
|
0,99
|
43.524.676,90 |
15:29 |
|
OZGYO OZDERICI GMYO
|
1,99
|
3,65
|
9.089.881,55 |
15:29 |
|
OZKGY OZAK GMYO
|
12,29
|
1,82
|
48.078.850,02 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
36,00
|
4,29
|
28.678.117,64 |
15:29 |
|
OZSUB OZSU BALIK
|
20,94
|
-0,57
|
10.995.395,40 |
15:29 |
|
OZYSR OZYASAR TEL
|
45,68
|
-0,04
|
11.112.693,84 |
15:29 |
|
PAGYO PANORA GMYO
|
125,50
|
5,02
|
27.176.891,40 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
349.933.164,57 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
1,37
|
4.896.308,75 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,45
|
-1,02
|
94.085.356,50 |
15:29 |
|
PARSN PARSAN
|
81,15
|
1,00
|
13.691.830,60 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,40
|
-0,48
|
119.119.183,50 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,22
|
1,67
|
143.191.660,36 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
29,92
|
2,96
|
54.879.275,82 |
15:29 |
|
PEKGY PEKER GMYO
|
14,49
|
1,33
|
1.827.171.912,96 |
15:29 |
|
PENGD PENGUEN GIDA
|
11,10
|
6,63
|
334.362.065,25 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
1,80
|
17.953.609,40 |
15:29 |
|
PETKM PETKIM
|
20,96
|
-1,23
|
1.728.569.440,72 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,45
|
1,15
|
15.334.746,68 |
15:29 |
|
PGSUS PEGASUS
|
178,50
|
1,71
|
1.739.745.147,10 |
15:29 |
|
PINSU PINAR SU
|
11,36
|
-1,13
|
49.860.369,34 |
15:29 |
|
PKART PLASTIKKART
|
77,70
|
2,51
|
18.300.032,15 |
15:29 |
|
PKENT PETROKENT TURIZM
|
156,60
|
6,60
|
126.326.817,50 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
0,25
|
51.730.369,94 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,22
|
0,17
|
28.822.197,36 |
15:28 |
|
PNSUT PINAR SUT
|
11,15
|
0,27
|
16.743.648,27 |
15:27 |
|
POLHO POLISAN HOLDING
|
21,04
|
2,83
|
63.375.401,16 |
15:28 |
|
POLTK POLITEKNIK METAL
|
5.065,00
|
4,27
|
85.426.767,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
4,85
|
67.911.243,73 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
1,17
|
77.383.620,66 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
0,28
|
19.954.569,92 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,40
|
-1,71
|
11.832.041,74 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
128,60
|
0,94
|
7.470.786,70 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
263.233.152,38 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,44
|
24,40
|
2.660.821,51 |
15:28 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
9,72
|
885.891.165,96 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
195,10
|
-3,22
|
523.208.746,40 |
15:29 |
|
RAYSG RAY SIGORTA
|
195,80
|
2,46
|
37.290.168,30 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
2,08
|
1.071.943.447,40 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
1,53
|
92.163.205,40 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-0,46
|
7.640.610,68 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
19,94
|
-1,09
|
5.468.080,63 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
134.299.058,83 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
44,88
|
3,13
|
149.462.173,82 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
0,94
|
80.625.700,93 |
15:29 |
|
RYGYO REYSAS GMYO
|
29,64
|
1,37
|
110.321.525,52 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
18,57
|
1,36
|
41.755.679,55 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,90
|
-5,10
|
166.311.710,64 |
15:29 |
|
SAHOL SABANCI HOLDING
|
90,25
|
2,56
|
1.833.615.919,45 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
1,35
|
1.114.775,29 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
34,88
|
-0,23
|
5.748.819,18 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
0,93
|
68.168.295,91 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
1,77
|
8.998.524,52 |
15:27 |
|
SARKY SARKUYSAN
|
27,50
|
1,93
|
399.236.493,74 |
15:29 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.511.555.775,81 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
0,10
|
20.210.439,88 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
0,00
|
79.556.909,40 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-1,72
|
113.576.019,96 |
15:29 |
|
SEGYO SEKER GMYO
|
4,48
|
1,13
|
23.270.790,86 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
11,27
|
6,32
|
17.147.668,84 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
7,32
|
6,09
|
34.331.752,59 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
0,19
|
55.971.247,45 |
15:29 |
|
SELVA SELVA GIDA
|
2,35
|
5,38
|
255.773.017,97 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,97
|
38.186.466,30 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
0,23
|
5.420.924,68 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
7.195.824,39 |
15:28 |
|
SISE SISE CAM
|
44,50
|
1,18
|
1.398.969.871,48 |
15:29 |
|
SKBNK SEKERBANK
|
10,62
|
0,00
|
189.483.042,49 |
15:29 |
|
SKTAS SOKTAS
|
2,87
|
0,35
|
22.204.001,69 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,75
|
5,94
|
51.999.833,00 |
15:29 |
|
SKYMD SEKER YATIRIM
|
12,78
|
-2,37
|
136.672.211,08 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
31,04
|
0,13
|
41.115.263,48 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,42
|
0,31
|
80.827.810,83 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
340.887.549,15 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
63.164.161,02 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
1,05
|
58.481.994,57 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-1,59
|
24.881.737,92 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
3,64
|
211.890.746,82 |
15:29 |
|
SONME SONMEZ FILAMENT
|
140,70
|
1,59
|
2.386.594,40 |
15:28 |
|
SRVGY SERVET GMYO
|
3,17
|
2,26
|
139.600.453,98 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,26
|
3,88
|
34.072.457,90 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
3,40
|
119.456.472,15 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
2,41
|
13.644.772,53 |
15:26 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.101.134.730,61 |
15:29 |
|
TABGD TAB GIDA
|
245,80
|
1,91
|
98.529.322,00 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
1,28
|
22.870.493,00 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,72
|
0,95
|
183.188.883,69 |
15:29 |
|
TATGD TAT GIDA
|
16,64
|
2,84
|
50.548.998,15 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
3,41
|
740.341.834,25 |
15:29 |
|
TBORG T.TUBORG
|
143,90
|
0,77
|
13.989.555,10 |
15:29 |
|
TCELL TURKCELL
|
106,70
|
0,76
|
1.209.720.197,90 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
87,90
|
1,21
|
78.845.154,85 |
15:29 |
|
TDGYO TREND GMYO
|
18,13
|
1,74
|
14.485.254,84 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,36
|
-0,80
|
1.007.256.867,74 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
3,43
|
246.699.461,81 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,00
|
-3,10
|
2.459.213.843,75 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18
|
-0,69
|
46.279.082,32 |
15:29 |
|
TGSAS TGS DIS TICARET
|
159,60
|
1,40
|
18.962.485,30 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
1,44
|
8.768.426.761,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
98,15
|
0,15
|
825.380.757,35 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,56
|
6,94
|
131.127.474,42 |
15:29 |
|
TLMAN TRABZON LIMAN
|
88,70
|
1,14
|
6.768.591,85 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,50
|
-0,70
|
56.132.620,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,99
|
35.259.869,60 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
-0,09
|
52.246.594,12 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0,00
|
482.906.068,50 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,64
|
4,15
|
3.317.777.269,84 |
15:29 |
|
TRCAS TURCAS HOLDING
|
41,20
|
2,08
|
53.559.697,32 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
1,70
|
123.712.733,45 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
87,70
|
2,69
|
56.555.936,10 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.040,00
|
6,12
|
188.690.957,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,06
|
30.364.242,29 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,20
|
3,53
|
358.695.723,40 |
15:29 |
|
TSGYO TSKB GMYO
|
6,49
|
0,78
|
7.792.234,81 |
15:28 |
|
TSKB T.S.K.B.
|
11,42
|
2,79
|
169.240.322,80 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
206.757.612,45 |
15:28 |
|
TTKOM TURK TELEKOM
|
59,05
|
1,72
|
753.772.538,55 |
15:29 |
|
TTRAK TURK TRAKTOR
|
445,25
|
0,17
|
46.947.623,50 |
15:29 |
|
TUCLK TUGCELIK
|
4,15
|
1,97
|
33.893.408,75 |
15:29 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
179.760.030,89 |
15:29 |
|
TUPRS TUPRAS
|
254,50
|
-1,45
|
8.103.047.349,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
462.757.299,23 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
1,32
|
8.701.418,70 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
0,08
|
166.219.308,92 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,82
|
1,90
|
141.376.132,38 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
-0,55
|
12.295.318,00 |
15:15 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
27.613.467,76 |
15:26 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,85
|
706.415.002,40 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
4,49
|
58.241.742,83 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
162,40
|
4,24
|
21.903.166,70 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-1,72
|
23.141.032,05 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
1,41
|
16.076.434,45 |
15:29 |
|
USAK USAK SERAMIK
|
1,62
|
3,18
|
61.891.771,71 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
3,07
|
1.053.609.192,06 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
2,21
|
98.274.605,04 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
2,34
|
72.915.804,19 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
88,25
|
0,28
|
96.479.150,15 |
15:29 |
|
VANGD VANET GIDA
|
73,75
|
1,86
|
12.988.685,65 |
15:26 |
|
VBTYZ VBT YAZILIM
|
19,95
|
5,44
|
54.482.230,89 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
2,62
|
11.493.753,10 |
15:28 |
|
VERUS VERUSA HOLDING
|
460,75
|
2,16
|
56.945.850,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
1,15
|
22.469.089,60 |
15:29 |
|
VESTL VESTEL
|
28,32
|
1,36
|
84.037.028,50 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
33,02
|
-4,23
|
16.771.569,56 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
31.647.331,52 |
15:26 |
|
VKING VIKING KAGIT
|
26,52
|
4,16
|
63.310.735,34 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,92
|
21.426.689,93 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
77,90
|
2,50
|
112.212.716,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,03
|
1,42
|
31.425.960,16 |
15:28 |
|
YATAS YATAS
|
42,50
|
-1,39
|
40.241.892,20 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
-2,25
|
125.902.186,76 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,45
|
2,24
|
374.941.700,55 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
0,65
|
81.935.841,48 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
-0,10
|
75.386.541,60 |
15:28 |
|
YIGIT YIGIT AKU
|
23,70
|
1,28
|
58.838.874,86 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
3,15
|
3.167.282.355,82 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
8.167.951,44 |
15:27 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
1,49
|
28.337.633,08 |
15:28 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
1,02
|
55.866.395,45 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
2,69
|
10.380.693,37 |
15:29 |
|
ZERGY ZERAY GMYO
|
20,10
|
1,06
|
40.257.598,66 |
15:28 |
|
ZGYO Z GMYO
|
27,32
|
7,90
|
649.968.904,76 |
15:29 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
70.376.981,77 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,79
|
12.504.522,64 |
15:29 |
