|
A1CAP A1 CAPITAL YATIRIM
|
12,59
|
4,22
|
277.841.864,63 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,07
|
37.082.782,68 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-1,16
|
13.959.329,20 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
0,67
|
39.150.726,24 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
684.204.008,10 |
16:58 |
|
ADGYO ADRA GMYO
|
46,02
|
-1,07
|
29.371.876,74 |
16:57 |
|
AEFES ANADOLU EFES
|
15,17
|
3,20
|
1.119.974.472,31 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,69
|
30.449.187,67 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,60
|
2,62
|
68.586.321,20 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,30
|
1,79
|
134.784.400,46 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-3,80
|
407.143.045,24 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,41
|
-0,40
|
3.882.286,10 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,62
|
-1,55
|
105.173.246,94 |
16:58 |
|
AHSGY AHES GMYO
|
54,75
|
1,48
|
41.837.193,10 |
16:57 |
|
AKBNK AKBANK
|
61,40
|
4,33
|
6.836.252.340,50 |
16:58 |
|
AKCNS AKCANSA
|
127,80
|
0,71
|
171.266.875,50 |
16:58 |
|
AKENR AKENERJI
|
11,31
|
1,16
|
172.290.978,19 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,37
|
77.080.164,54 |
16:58 |
|
AKFIS AKFEN INSAAT
|
22,36
|
0,18
|
31.784.764,88 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
1,12
|
36.552.440,49 |
16:58 |
|
AKGRT AKSIGORTA
|
6,85
|
0,29
|
62.669.258,81 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,82
|
4.831.271,60 |
16:57 |
|
AKSA AKSA
|
10,47
|
-2,15
|
191.882.743,71 |
16:58 |
|
AKSEN AKSA ENERJI
|
53,25
|
2,21
|
398.960.195,50 |
16:57 |
|
AKSGY AKIS GMYO
|
7,49
|
0,27
|
26.366.242,78 |
16:58 |
|
AKSUE AKSU ENERJI
|
16,98
|
-1,57
|
2.459.591,22 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
0,00
|
6.376.797,80 |
16:57 |
|
ALARK ALARKO HOLDING
|
92,45
|
0,49
|
1.086.764.037,20 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,73
|
2,93
|
122.727.171,39 |
16:57 |
|
ALCAR ALARKO CARRIER
|
914,00
|
0,49
|
16.054.945,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-1,46
|
83.007.341,40 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,86
|
-0,49
|
199.875.037,36 |
16:58 |
|
ALGYO ALARKO GMYO
|
29,22
|
-0,27
|
83.367.283,18 |
16:58 |
|
ALKA ALKIM KAGIT
|
10,00
|
-1,38
|
37.663.054,14 |
16:57 |
|
ALKIM ALKIM KIMYA
|
15,91
|
0,06
|
28.450.641,87 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,80
|
6,44
|
562.545.793,80 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,84
|
0,60
|
2.046.105.792,73 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,95
|
-0,40
|
143.352.754,05 |
16:58 |
|
ALVES ALVES KABLO
|
26,76
|
1,36
|
254.078.833,00 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-1,21
|
12.389.137,63 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,02
|
-4,60
|
87.068.393,66 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,40
|
0,61
|
37.703.126,80 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
1,81
|
121.173.643,96 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
63,95
|
5,09
|
64.950.424,55 |
16:58 |
|
ARCLK ARCELIK
|
106,00
|
1,34
|
270.541.728,40 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,62
|
2,14
|
251.081.153,30 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
0,98
|
22.811.816,74 |
16:58 |
|
ARMGD ARMADA GIDA
|
38,66
|
2,17
|
73.265.947,50 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-1,65
|
33.282.029,83 |
16:57 |
|
ARTMS ARTEMIS HALI
|
40,32
|
-1,22
|
34.344.073,78 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
24.764.253,00 |
16:57 |
|
ASELS ASELSAN
|
185,50
|
-1,43
|
5.859.110.289,80 |
16:58 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,09
|
20.865.058,20 |
16:57 |
|
ASTOR ASTOR ENERJI
|
93,85
|
0,70
|
1.052.490.106,50 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,47
|
19.173.908,50 |
16:58 |
|
ATAGY ATA GMYO
|
15,47
|
9,79
|
27.071.015,00 |
16:58 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,19
|
10.646.154,30 |
16:55 |
|
ATATP ATP YAZILIM
|
169,80
|
4,36
|
631.913.966,10 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
452.866,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
0,17
|
2.233.597,21 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-1,53
|
2.095.163,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,12
|
-0,27
|
11.111.274,32 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
0,15
|
24.495.463,98 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-3,95
|
12.533.915,66 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,94
|
17.040.464,50 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,66
|
-5,89
|
14.748.035,55 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
-0,72
|
6.883.820,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
18,96
|
3,66
|
61.462.821,48 |
16:58 |
|
AYEN AYEN ENERJI
|
26,70
|
3,01
|
40.703.881,42 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
550.176,00 |
13:55 |
|
AYGAZ AYGAZ
|
214,50
|
1,23
|
84.680.172,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
44,26
|
-0,54
|
15.630.965,50 |
16:58 |
|
BAGFS BAGFAS
|
28,72
|
0,00
|
14.917.627,68 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
94.166.123,91 |
16:55 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-5,17
|
33.202.786,74 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
9.536.039,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,83
|
-1,55
|
39.487.930,07 |
16:58 |
|
BANVT BANVIT
|
174,10
|
2,23
|
38.004.026,00 |
16:58 |
|
BARMA BAREM AMBALAJ
|
26,46
|
3,12
|
486.017.829,14 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
9,26
|
2.696.273,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,56
|
-0,43
|
29.457.949,26 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,82
|
-2,84
|
117.947.057,77 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,38
|
-1,47
|
195.914.957,75 |
16:58 |
|
BERA BERA HOLDING
|
17,42
|
0,46
|
173.040.742,38 |
16:58 |
|
BESLR BESLER GIDA
|
12,63
|
-0,63
|
56.564.559,13 |
16:58 |
|
BEYAZ BEYAZ FILO
|
26,88
|
-0,74
|
18.902.239,96 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,60
|
-2,61
|
374.777.840,20 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,76
|
-0,48
|
69.524.654,24 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,15
|
9,39
|
113.668.767,16 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,01
|
-0,10
|
53.085.500,49 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,00
|
-0,32
|
45.334.388,00 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
2,39
|
2.513.219.458,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,00
|
3,31
|
154.436.267,10 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95
|
-0,82
|
478.940.681,76 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
-0,30
|
15.342.197,98 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,62
|
19.780.509,26 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
70.427.663,83 |
16:58 |
|
BLCYT BILICI YATIRIM
|
30,72
|
-1,41
|
35.196.593,76 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
47,46
|
-2,75
|
57.532.018,56 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
19,71
|
-1,30
|
38.397.338,21 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
109,70
|
0,73
|
309.861.944,90 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
3,12
|
32.205.859,85 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
0,16
|
36.106.820,50 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
9,45
|
-10,00
|
905.436.148,46 |
16:58 |
|
BORSK BOR SEKER
|
23,74
|
0,34
|
59.855.847,44 |
16:58 |
|
BOSSA BOSSA
|
7,04
|
0,72
|
18.398.800,91 |
16:57 |
|
BRISA BRISA
|
87,30
|
2,05
|
16.819.245,25 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
7.462.574,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
-0,38
|
2.972.968,98 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
1,58
|
74.747.651,35 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,35
|
-0,07
|
18.267.578,74 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
-5,36
|
1.160.725,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
0,66
|
633.896.406,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.435,00
|
-0,37
|
206.002.023,50 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,69
|
4,32
|
209.558.117,11 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,98
|
198.776.706,03 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,32
|
28.351.370,27 |
16:58 |
|
BULGS BULLS GSYO
|
46,50
|
0,87
|
1.053.491.083,90 |
16:58 |
|
BURCE BURCELIK
|
37,40
|
-1,48
|
29.875.610,78 |
16:57 |
|
BURVA BURCELIK VANA
|
281,50
|
1,26
|
6.731.859,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-0,67
|
93.726.812,10 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,34
|
4,11
|
20.201.979,94 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,29
|
-0,43
|
1.013.308.238,75 |
16:58 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,20
|
6.549.651,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
1,22
|
15.806.326,92 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
55,65
|
0,91
|
319.957.278,15 |
16:58 |
|
CELHA CELIK HALAT
|
8,58
|
-1,27
|
11.787.776,02 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,30
|
-2,21
|
161.192.780,68 |
16:58 |
|
CEMTS CEMTAS
|
10,39
|
0,29
|
34.518.706,64 |
16:57 |
|
CEMZY CEM ZEYTIN
|
36,96
|
5,00
|
105.755.898,44 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
0,00
|
13.097.589,72 |
16:58 |
|
CGCAM CAGDAS CAM
|
36,18
|
-2,32
|
225.109.839,90 |
16:58 |
|
CIMSA CIMSA
|
44,96
|
1,95
|
355.780.460,60 |
16:58 |
|
CLEBI CELEBI
|
1.714,00
|
2,57
|
158.931.290,00 |
16:58 |
|
CMBTN CIMBETON
|
2.192,00
|
0,09
|
23.670.626,00 |
16:54 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
1.516.294,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,32
|
10.802.420,93 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
170,10
|
-4,17
|
13.872.250,70 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
44,00
|
5,57
|
56.873.883,04 |
16:58 |
|
CRFSA CARREFOURSA
|
119,10
|
0,34
|
47.558.289,60 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
-0,46
|
8.632.413,38 |
16:55 |
|
CVKMD CVK MADEN
|
17,26
|
-2,27
|
366.559.030,31 |
16:58 |
|
CWENE CW ENERJI
|
24,20
|
1,09
|
215.870.971,60 |
16:58 |
|
DAGI DAGI GIYIM
|
7,61
|
-1,55
|
27.249.868,08 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
0,76
|
342.385.194,43 |
16:57 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
73.607.083,44 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,80
|
-0,69
|
48.875.125,84 |
16:58 |
|
DENGE DENGE HOLDING
|
3,54
|
-5,60
|
134.217.380,41 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
1,40
|
344.711.706,75 |
16:58 |
|
DERIM DERIMOD
|
37,40
|
3,03
|
17.935.549,06 |
16:58 |
|
DESA DESA DERI
|
12,44
|
-3,12
|
26.114.862,25 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
-0,98
|
7.401.623,32 |
16:58 |
|
DEVA DEVA HOLDING
|
63,05
|
0,48
|
44.471.019,00 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,70
|
0,26
|
30.430.623,80 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,51
|
2.357.692,52 |
16:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
0,00
|
9.888.957,82 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
744.622,36 |
13:55 |
|
DITAS DITAS DOGAN
|
35,18
|
-5,23
|
84.198.642,22 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,69
|
66.493.865,74 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
22,94
|
-0,35
|
49.600.612,60 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
10,12
|
0,60
|
17.410.026,59 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-1,14
|
11.228.002,08 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,11
|
311.839.809,20 |
16:58 |
|
DOCO DO-CO
|
8.915,00
|
5,38
|
104.728.915,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,20
|
4,85
|
60.066.598,00 |
16:57 |
|
DOFRB DOF ROBOTIK
|
84,10
|
-3,67
|
1.046.079.741,20 |
16:58 |
|
DOGUB DOGUSAN
|
45,36
|
-10,00
|
51.656.503,03 |
16:58 |
|
DOHOL DOGAN HOLDING
|
17,23
|
0,53
|
245.684.564,35 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-1,38
|
7.923.182,86 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
765,50
|
0,07
|
988.128.664,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
108,90
|
-2,16
|
33.852.468,20 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-1,34
|
8.470.830,14 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
-0,07
|
15.631.948,26 |
16:57 |
|
DYOBY DYO BOYA
|
13,65
|
-0,07
|
12.155.573,40 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,11
|
-2,20
|
22.275.136,70 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,84
|
18.362.898,25 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
101,80
|
3,77
|
684.193.879,25 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
28,22
|
5,93
|
5.307.090.500,20 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
366,00
|
1,24
|
223.673.192,25 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-0,38
|
19.990.654,81 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
3,46
|
95.196.394,88 |
16:57 |
|
EFOR EFOR YATIRIM
|
125,60
|
-4,12
|
172.440.517,40 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.670,00
|
0,23
|
87.067.890,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-0,79
|
14.827.835,44 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,86
|
-0,88
|
30.739.783,40 |
16:58 |
|
EGGUB EGE GUBRE
|
101,30
|
1,10
|
66.515.269,80 |
16:58 |
|
EGPRO EGE PROFIL
|
27,22
|
2,72
|
24.058.196,54 |
16:58 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
5.711.519,20 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
3,99
|
4.297.011.289,75 |
16:58 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
888.849,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
-1,53
|
85.471.811,88 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0,52
|
9.109.237,42 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,56
|
3,69
|
82.505.792,16 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
61,25
|
4,26
|
805.180.395,05 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
559.566,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
-0,62
|
12.303.375,67 |
16:58 |
|
ENERY ENERYA ENERJI
|
10,20
|
1,09
|
261.242.260,80 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
1,24
|
140.232.186,00 |
16:58 |
|
ENKAI ENKA INSAAT
|
76,45
|
2,48
|
1.063.789.611,00 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,70
|
-2,95
|
33.249.315,10 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
0,09
|
73.841.233,19 |
16:57 |
|
EPLAS EGEPLAST
|
5,62
|
-0,35
|
28.735.499,72 |
16:57 |
|
ERBOS ERBOSAN
|
191,70
|
0,21
|
11.735.052,50 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
84,25
|
8,78
|
191.196.973,20 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
1,76
|
5.152.691.512,14 |
16:58 |
|
ERSU ERSU GIDA
|
18,29
|
-2,35
|
5.628.266,25 |
16:56 |
|
ESCAR ESCAR FILO
|
19,58
|
-2,20
|
43.967.401,42 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
0,59
|
257.002.339,75 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,82
|
-3,10
|
282.208.898,80 |
16:58 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
15.372.614,84 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,34
|
-6,84
|
8.241.631,80 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
-2,34
|
5.137.360,42 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,14
|
-1,37
|
4.311.519,31 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
29,62
|
2,99
|
340.579.005,58 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
-8,18
|
975.076.248,98 |
16:58 |
|
EUYO EURO YAT. ORT.
|
13,39
|
-0,07
|
2.001.320,09 |
16:54 |
|
EYGYO EYG GMYO
|
4,82
|
3,21
|
51.318.813,06 |
16:56 |
|
FADE FADE GIDA
|
13,73
|
0,29
|
13.048.328,33 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
11,99
|
-0,91
|
483.218.970,34 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
0,11
|
4.665.150,55 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
-0,81
|
24.604.915,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-1,37
|
167.831.519,35 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
178.681.808,34 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
76,65
|
-1,73
|
87.570.526,15 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
13,31
|
2,38
|
110.591.599,68 |
16:57 |
|
FROTO FORD OTOSAN
|
95,15
|
1,01
|
1.212.284.529,10 |
16:58 |
|
FZLGY FUZUL GMYO
|
11,78
|
-7,32
|
384.926.767,23 |
16:58 |
|
GARAN GARANTI BANKASI
|
133,60
|
3,41
|
4.537.639.717,60 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,80
|
2,22
|
9.803.088,46 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
-0,15
|
38.677.977,46 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,20
|
-0,95
|
22.509.976,14 |
16:58 |
|
GENIL GEN ILAC
|
184,50
|
-2,38
|
133.952.390,50 |
16:58 |
|
GENTS GENTAS
|
9,92
|
-4,15
|
114.835.953,47 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
1,19
|
289.152.326,45 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,40
|
-1,69
|
221.916.182,68 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
-3,13
|
552.467.477,85 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,00
|
2.344.607,91 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,45
|
-0,07
|
32.901.345,20 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
1,53
|
195.160.117,80 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
28.285.318,84 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,48
|
3,05
|
125.527.081,69 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,45
|
63.334.683,20 |
16:57 |
|
GOKNR GOKNUR GIDA
|
21,14
|
0,86
|
30.331.676,34 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,08
|
25.849.071,50 |
16:58 |
|
GOODY GOOD-YEAR
|
15,40
|
-0,13
|
8.203.509,70 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
-0,46
|
47.711.244,94 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,53
|
-0,73
|
3.224.117,31 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-1,28
|
205.139.271,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
338,75
|
-6,36
|
281.377.178,50 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0,94
|
11.301.980,37 |
16:55 |
|
GSDHO GSD HOLDING
|
4,39
|
1,39
|
23.316.193,05 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
382.928.593,74 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
337,50
|
3,69
|
1.109.619.351,25 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
110,20
|
9,11
|
77.726.173,25 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-0,25
|
72.118.756,04 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.825.022,00 |
16:53 |
|
HALKB T. HALK BANKASI
|
29,54
|
2,00
|
2.258.826.042,14 |
16:58 |
|
HATEK HATAY TEKSTIL
|
19,95
|
-6,95
|
152.308.002,95 |
16:58 |
|
HATSN HATSAN GEMI
|
41,88
|
-0,48
|
32.985.964,56 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-1,80
|
172.452.915,15 |
16:58 |
|
HEDEF HEDEF HOLDING
|
49,14
|
-1,25
|
419.222.246,28 |
16:58 |
|
HEKTS HEKTAS
|
3,31
|
1,53
|
387.499.756,53 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-2,08
|
32.193.743,62 |
16:56 |
|
HLGYO HALK GMYO
|
3,91
|
0,00
|
162.520.176,85 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
-1,93
|
42.659.360,25 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-0,29
|
39.320.705,80 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
48,94
|
0,25
|
17.683.633,08 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,82
|
-4,73
|
15.777.773,41 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,00
|
52.581.338,85 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,13
|
-6,84
|
82.111.299,07 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,74
|
21.010.489,95 |
16:56 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
183.016.766,98 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,18
|
-0,31
|
4.189.845,17 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.742.159.239,05 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
-1,41
|
18.771.325,70 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-3,86
|
8.984.219,05 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-4,02
|
138.883.739,31 |
16:58 |
|
IHLAS IHLAS HOLDING
|
3,64
|
-0,27
|
1.457.566.124,12 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-3,79
|
284.170.854,79 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,42
|
38.976.967,08 |
16:57 |
|
IMASM IMAS MAKINA
|
5,10
|
-3,04
|
302.813.828,08 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,13
|
19.208.742,68 |
16:57 |
|
INFO INFO YATIRIM
|
3,80
|
-3,55
|
165.302.865,80 |
16:58 |
|
INGRM INGRAM BILISIM
|
407,75
|
0,31
|
7.745.287,00 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,11
|
4.491.195,50 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-2,22
|
33.590.440,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-0,10
|
70.096.781,10 |
16:58 |
|
INVES INVESTCO HOLDING
|
205,70
|
-1,77
|
42.241.241,40 |
16:58 |
|
IPEKE TR DOGAL ENERJI
|
83,50
|
1,15
|
887.585.669,15 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,11
|
966.981,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
0,00
|
1.452.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,71
|
3,59
|
7.617.142.799,85 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
1,37
|
82.801.811,60 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,10
|
26.946.412,76 |
16:57 |
|
ISGSY IS GIRISIM
|
76,65
|
-8,75
|
293.815.961,25 |
16:58 |
|
ISGYO IS GMYO
|
19,69
|
-1,06
|
91.494.338,91 |
16:58 |
|
ISKPL ISIK PLASTIK
|
9,12
|
0,33
|
9.153.159,89 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
1,65
|
185.628.495,48 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,26
|
3.606.910,93 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,74
|
5.492.308,52 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,78
|
128.912.270,75 |
16:57 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-2,17
|
171.507.702,80 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,23
|
7.674.425,70 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
0,66
|
20.014.605,33 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
-0,26
|
36.200.842,65 |
16:58 |
|
KAPLM KAPLAMIN
|
347,25
|
-5,83
|
353.521.820,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
0,10
|
50.897.261,31 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,75
|
116.607.558,64 |
16:58 |
|
KARTN KARTONSAN
|
81,90
|
0,24
|
11.036.445,25 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
-4,17
|
555.306.699,89 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
-0,06
|
23.167.671,93 |
16:58 |
|
KBORU KUZEY BORU
|
14,52
|
4,31
|
147.409.964,10 |
16:58 |
|
KCAER KOCAER CELIK
|
11,44
|
0,53
|
102.346.468,06 |
16:58 |
|
KCHOL KOC HOLDING
|
171,20
|
1,66
|
4.512.429.595,10 |
16:58 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
1.495.724,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
863.931,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
0,32
|
18.157.631,58 |
16:57 |
|
KGYO KORAY GMYO
|
6,04
|
0,67
|
62.323.764,15 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
-0,32
|
14.153.682,00 |
16:57 |
|
KLGYO KILER GMYO
|
6,64
|
1,22
|
95.854.665,85 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
0,45
|
36.334.924,94 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-0,90
|
18.416.573,02 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
-1,57
|
1.574.492,01 |
13:55 |
|
KLRHO KILER HOLDING
|
146,30
|
-1,68
|
662.323.949,70 |
16:58 |
|
KLSER KALESERAMIK
|
28,30
|
-0,42
|
22.942.308,04 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
0,00
|
8.658.603,40 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-0,43
|
62.267.149,95 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-0,45
|
17.283.449,59 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-0,25
|
10.761.640,38 |
16:56 |
|
KOCMT KOC METALURJI
|
2,87
|
-3,37
|
154.732.015,91 |
16:58 |
|
KONKA KONYA KAGIT
|
14,02
|
-0,99
|
11.231.740,43 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
0,30
|
362.082.101,66 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.972,50
|
0,25
|
37.491.385,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-0,50
|
41.497.425,33 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,98
|
21.453.196,55 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,72
|
31.789.316,98 |
16:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,75
|
-1,82
|
1.165.228.634,50 |
16:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
36,86
|
-0,91
|
9.705.960.071,98 |
16:58 |
|
KRDMA KARDEMIR (A)
|
25,60
|
2,32
|
173.680.671,58 |
16:57 |
|
KRDMB KARDEMIR (B)
|
22,44
|
3,31
|
56.382.518,82 |
16:58 |
|
KRDMD KARDEMIR (D)
|
25,76
|
6,62
|
2.406.716.024,84 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,31
|
1,85
|
34.660.609,20 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
15,66
|
-1,01
|
10.659.055,87 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-0,90
|
6.358.279,72 |
16:57 |
|
KRSTL KRISTAL KOLA
|
11,85
|
2,95
|
52.619.622,45 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
-1,36
|
17.846.804,38 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,00
|
13.166.625,69 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
-0,16
|
869.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,53
|
0,35
|
457.970.890,94 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-0,72
|
13.560.740,20 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
2,90
|
89.135.451,05 |
16:57 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
3.189.371,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,42
|
0,22
|
1.480.156.877,10 |
16:58 |
|
KZBGY KIZILBUK GYO
|
12,21
|
2,95
|
353.278.763,37 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
-0,30
|
34.360.852,44 |
16:58 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
189.805.696,20 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,69
|
1,52
|
74.508.365,66 |
16:58 |
|
LILAK LILA KAGIT
|
27,26
|
-0,07
|
56.377.913,88 |
16:58 |
|
LINK LINK BILGISAYAR
|
233,70
|
-0,60
|
297.259.562,30 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,00
|
11.200.545,94 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
0,99
|
84.186.132,12 |
16:58 |
|
LOGO LOGO YAZILIM
|
166,90
|
1,71
|
50.670.594,50 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,32
|
-4,66
|
134.469.658,33 |
16:53 |
|
LUKSK LUKS KADIFE
|
110,00
|
0,46
|
12.765.521,10 |
16:57 |
|
LYDHO LYDIA HOLDING
|
185,00
|
1,37
|
270.289.361,70 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.780,00
|
0,02
|
92.839.897,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0,30
|
12.781.513,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
1,79
|
9.878.600,28 |
16:57 |
|
MAGEN MARGUN ENERJI
|
31,28
|
-3,46
|
149.524.612,78 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,64
|
0,57
|
12.478.543,56 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,92
|
-6,64
|
165.203.904,24 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
4,44
|
729.085.610,18 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
-0,67
|
16.815.752,00 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,80
|
1,71
|
36.655.146,46 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,73
|
-1,44
|
352.859.345,76 |
16:58 |
|
MARTI MARTI OTEL
|
3,16
|
0,96
|
32.370.288,19 |
16:58 |
|
MAVI MAVI GIYIM
|
38,84
|
0,10
|
226.522.337,14 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,28
|
-0,37
|
17.136.261,40 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,25
|
1.308.823,92 |
13:55 |
|
MEGMT MEGA METAL
|
41,76
|
2,55
|
329.941.630,06 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-6,65
|
49.363.160,16 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,79
|
-1,24
|
6.766.978,39 |
16:57 |
|
MERCN MERCAN KIMYA
|
17,53
|
1,27
|
165.967.038,95 |
16:58 |
|
MERIT MERIT TURIZM
|
19,72
|
2,92
|
65.938.940,44 |
16:57 |
|
MERKO MERKO GIDA
|
13,92
|
-0,14
|
41.033.782,77 |
16:57 |
|
METRO METRO HOLDING
|
5,11
|
0,00
|
91.214.184,72 |
16:58 |
|
MGROS MIGROS TICARET
|
526,50
|
4,26
|
1.943.346.281,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,87
|
-1,28
|
24.487.235,31 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,24
|
-0,93
|
473.796.987,40 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,90
|
5,21
|
16.240.915,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
1,17
|
46.488.732,64 |
16:58 |
|
MNDTR MONDI TURKEY
|
7,82
|
5,68
|
83.871.433,96 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
5,93
|
232.504.920,71 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0,35
|
18.807.243,76 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
-1,41
|
60.027.040,12 |
16:57 |
|
MPARK MLP SAGLIK
|
313,50
|
1,79
|
256.989.302,00 |
16:58 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,36
|
66.383.524,61 |
16:57 |
|
MRSHL MARSHALL
|
1.685,00
|
-2,60
|
42.077.622,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,92
|
1,54
|
18.592.051,09 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
-1,52
|
41.349.780,32 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,49
|
1.421.806,55 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,80
|
2.265.169,75 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,45
|
0,60
|
39.518.324,49 |
16:58 |
|
NETAS NETAS TELEKOM.
|
67,70
|
6,36
|
161.808.965,95 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,62
|
4,72
|
64.082.330,68 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,98
|
-0,81
|
27.490.922,81 |
16:58 |
|
NTHOL NET HOLDING
|
50,10
|
0,72
|
138.080.304,29 |
16:56 |
|
NUGYO NUROL GMYO
|
9,21
|
0,44
|
19.672.149,65 |
16:57 |
|
NUHCM NUH CIMENTO
|
229,50
|
1,10
|
22.129.319,70 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
39,32
|
-0,10
|
62.668.866,00 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
35,78
|
0,17
|
5.981.603,44 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
2,82
|
230.113.140,33 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
219,40
|
-3,60
|
582.431.453,80 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-1,48
|
15.536.411,90 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,40
|
-2,25
|
221.987.736,00 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
-1,40
|
43.527.253,90 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,26
|
13.936.258,73 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
2,27
|
76.826.735,65 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
1.121.997,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
-0,45
|
13.324.900,14 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
-0,31
|
23.248.441,11 |
16:57 |
|
OTKAR OTOKAR
|
464,00
|
-0,22
|
152.454.095,50 |
16:57 |
|
OTTO OTTO HOLDING
|
431,25
|
-1,09
|
6.558.128,25 |
16:53 |
|
OYAKC OYAK CIMENTO
|
21,80
|
1,77
|
545.106.268,48 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
0,64
|
27.850.216,00 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,33
|
-1,81
|
4.508.842,50 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
1,50
|
13.735.366,10 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
182,00
|
0,50
|
32.988.568,60 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-0,33
|
11.298.491,56 |
16:57 |
|
OZKGY OZAK GMYO
|
14,84
|
0,27
|
21.816.544,69 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,38
|
-1,04
|
5.710.756,72 |
16:57 |
|
OZSUB OZSU BALIK
|
19,44
|
-0,82
|
29.875.899,64 |
16:58 |
|
OZYSR OZYASAR TEL
|
44,54
|
0,95
|
43.972.507,08 |
16:57 |
|
PAGYO PANORA GMYO
|
82,40
|
0,24
|
11.115.132,45 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-0,70
|
6.364.997,80 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-0,70
|
98.446.604,23 |
16:58 |
|
PARSN PARSAN
|
87,90
|
0,74
|
9.334.766,50 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,20
|
1,19
|
392.093.022,00 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,48
|
2,82
|
564.434.459,04 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
0,36
|
17.820.397,30 |
16:58 |
|
PEKGY PEKER GMYO
|
13,15
|
-0,38
|
2.822.566.298,25 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,71
|
-0,91
|
29.238.459,42 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
-0,07
|
29.081.024,10 |
16:57 |
|
PETKM PETKIM
|
17,00
|
0,18
|
1.108.034.535,80 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,48
|
-0,09
|
22.315.887,18 |
16:58 |
|
PGSUS PEGASUS
|
206,70
|
1,97
|
4.445.976.416,70 |
16:58 |
|
PINSU PINAR SU
|
12,70
|
0,47
|
41.449.771,27 |
16:58 |
|
PKART PLASTIKKART
|
72,25
|
-0,41
|
6.023.525,25 |
16:57 |
|
PKENT PETROKENT TURIZM
|
239,30
|
-2,01
|
39.184.756,80 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
-0,18
|
16.470.895,98 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
-0,10
|
11.706.272,34 |
16:58 |
|
PNSUT PINAR SUT
|
11,12
|
0,27
|
13.278.159,18 |
16:57 |
|
POLHO POLISAN HOLDING
|
16,21
|
-1,04
|
61.696.172,94 |
16:58 |
|
POLTK POLITEKNIK METAL
|
8.542,50
|
1,27
|
72.624.492,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-1,61
|
19.521.306,29 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,76
|
-4,74
|
38.617.934,66 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,48
|
0,67
|
51.695.968,27 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,30
|
1,14
|
8.751.176,65 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
145,80
|
2,82
|
13.254.855,80 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-0,71
|
456.433.580,23 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-2,36
|
1.759.131,15 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
2.329.097,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-8,35
|
607.652.672,96 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
205,30
|
1,63
|
192.295.753,80 |
16:56 |
|
RAYSG RAY SIGORTA
|
246,70
|
-0,52
|
55.125.204,55 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-9,98
|
1.382.103.571,08 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
0,63
|
191.049.983,60 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,18
|
3,65
|
12.471.417,92 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
-1,47
|
6.375.658,10 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,53
|
115.628.685,04 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
-0,05
|
12.582.243,25 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,83
|
-3,76
|
1.193.207.381,29 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,58
|
4,76
|
61.576.868,08 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
0,88
|
55.834.974,28 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-2,35
|
124.544.055,06 |
16:58 |
|
SAHOL SABANCI HOLDING
|
78,00
|
2,36
|
3.048.960.408,80 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-1,13
|
5.447.726,10 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
8,37
|
57.605.118,00 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
2,49
|
34.820.813,80 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-0,09
|
5.387.865,82 |
16:57 |
|
SARKY SARKUYSAN
|
15,18
|
0,73
|
24.404.577,22 |
16:58 |
|
SASA SASA POLYESTER
|
2,95
|
2,08
|
2.548.625.571,05 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,98
|
-0,21
|
26.737.907,40 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
0,84
|
69.153.071,30 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,96
|
-0,11
|
14.085.024,83 |
16:58 |
|
SEGYO SEKER GMYO
|
5,92
|
6,09
|
303.158.408,70 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-0,23
|
4.626.122,07 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
14,70
|
2,08
|
9.198.639,52 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
67,75
|
-0,95
|
38.431.106,90 |
16:58 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
42.900.665,74 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,68
|
33.159.303,34 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,65
|
-1,40
|
4.334.293,35 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
4.298.223,90 |
16:58 |
|
SISE SISE CAM
|
36,16
|
1,63
|
1.104.208.303,34 |
16:58 |
|
SKBNK SEKERBANK
|
8,12
|
0,37
|
183.547.679,93 |
16:57 |
|
SKTAS SOKTAS
|
4,72
|
-6,90
|
178.200.022,99 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
30.128.018,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,68
|
1,93
|
131.841.286,48 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
-0,59
|
10.029.589,80 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,98
|
-0,46
|
54.201.358,38 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
419,00
|
0,18
|
245.825.579,25 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,83
|
2,55
|
70.142.827,89 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,23
|
35.202.463,55 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
4,26
|
4.356.055,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,85
|
597.563,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
1.627.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,18
|
9.281.773,24 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
45,54
|
1,47
|
289.726.945,10 |
16:56 |
|
SONME SONMEZ FILAMENT
|
142,30
|
-0,35
|
5.541.927,90 |
16:58 |
|
SRVGY SERVET GMYO
|
3,10
|
0,65
|
73.904.854,17 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,79
|
273.994,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,06
|
0,11
|
17.983.568,50 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
-2,73
|
161.275.092,45 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,45
|
-0,95
|
28.726.689,51 |
16:58 |
|
TABGD TAB GIDA
|
234,70
|
1,03
|
84.295.146,40 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
346,75
|
-0,14
|
47.827.313,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,83
|
-0,94
|
54.906.683,57 |
16:57 |
|
TATGD TAT GIDA
|
13,13
|
0,92
|
11.139.438,62 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
3,05
|
492.830.012,75 |
16:58 |
|
TBORG T.TUBORG
|
166,50
|
0,73
|
40.572.356,90 |
16:58 |
|
TCELL TURKCELL
|
94,95
|
1,01
|
1.644.185.705,25 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
48,68
|
1,42
|
41.318.505,72 |
16:55 |
|
TDGYO TREND GMYO
|
29,54
|
-1,53
|
34.803.952,22 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,64
|
5,26
|
6.606.617.564,82 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
10,83
|
-3,30
|
76.589.773,66 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
277,25
|
-7,12
|
6.038.600.707,75 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
-1,63
|
25.330.585,42 |
16:58 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,00
|
9.402.424,70 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
4,02
|
10.903.254.278,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
0,27
|
143.814.787,25 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-1,16
|
33.828.841,12 |
16:57 |
|
TLMAN TRABZON LIMAN
|
94,40
|
-1,36
|
37.018.217,85 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,00
|
-0,37
|
4.034.247,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,50
|
2,37
|
635.223.841,00 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,52
|
-0,83
|
56.615.754,08 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
232,30
|
-0,30
|
1.041.309.550,50 |
16:58 |
|
TRCAS TURCAS HOLDING
|
40,44
|
-1,61
|
36.633.281,20 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
0,07
|
78.373.270,40 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
-1,01
|
107.540.430,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,07
|
-0,99
|
37.465.948,81 |
16:55 |
|
TSGYO TSKB GMYO
|
7,44
|
-1,33
|
26.156.987,17 |
16:58 |
|
TSKB T.S.K.B.
|
12,32
|
2,75
|
269.768.125,49 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
407.924.076,40 |
16:58 |
|
TTKOM TURK TELEKOM
|
56,70
|
2,81
|
1.216.142.430,10 |
16:58 |
|
TTRAK TURK TRAKTOR
|
538,00
|
1,22
|
80.333.560,50 |
16:57 |
|
TUCLK TUGCELIK
|
9,31
|
1,09
|
19.932.372,40 |
16:58 |
|
TUKAS TUKAS
|
2,66
|
-0,37
|
372.861.334,92 |
16:58 |
|
TUPRS TUPRAS
|
207,20
|
1,57
|
3.240.748.188,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
-0,83
|
168.744.979,46 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
-1,04
|
15.576.862,54 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,94
|
406.250.712,44 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.900,00
|
-2,11
|
46.919.055,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,60
|
-8,66
|
26.756.536,30 |
16:58 |
|
ULKER ULKER BISKUVI
|
115,70
|
0,61
|
488.797.983,10 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
2,70
|
120.344.141,04 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
163,20
|
-0,06
|
24.454.730,70 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,58
|
11.061.928,57 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,22
|
-1,18
|
17.342.004,46 |
16:56 |
|
USAK USAK SERAMIK
|
3,37
|
0,00
|
165.774.286,01 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,20
|
0,46
|
1.724.435.591,92 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
0,41
|
613.261.368,04 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
-0,17
|
19.764.402,35 |
16:58 |
|
VANGD VANET GIDA
|
40,98
|
0,24
|
8.011.178,84 |
16:57 |
|
VBTYZ VBT YAZILIM
|
16,77
|
-1,64
|
18.291.116,12 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
36,56
|
-2,45
|
41.607.675,94 |
16:58 |
|
VERUS VERUSA HOLDING
|
188,70
|
-3,23
|
46.368.369,30 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
0,36
|
37.839.756,87 |
16:58 |
|
VESTL VESTEL
|
30,40
|
0,33
|
131.579.591,88 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-1,43
|
3.856.527,66 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
113.387.527,84 |
16:57 |
|
VKING VIKING KAGIT
|
39,90
|
-5,90
|
107.671.337,78 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-0,33
|
77.006.371,51 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
107,70
|
-4,35
|
302.075.443,10 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,50
|
-0,98
|
20.336.251,15 |
16:57 |
|
YATAS YATAS
|
34,22
|
1,18
|
22.621.002,46 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
-1,21
|
18.636.635,22 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
1.326.368,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,66
|
1,13
|
213.799.572,24 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-2,07
|
69.802.980,87 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
135,40
|
0,74
|
11.860.977,20 |
16:58 |
|
YGYO YESIL GMYO
|
1,62
|
0,00
|
4.989.276,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,54
|
0,49
|
30.749.563,12 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
3,95
|
6.700.442.725,06 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,34
|
21.101.047,40 |
16:57 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
534.475,50 |
13:55 |
|
YUNSA YUNSA
|
8,97
|
0,11
|
119.898.502,46 |
16:58 |
|
YYAPI YESIL YAPI
|
2,26
|
-3,42
|
422.884.978,97 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,72
|
1,52
|
44.777.269,90 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-1,08
|
6.370.289,73 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,92
|
185.340.715,19 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
-0,97
|
39.596.924,24 |
16:58 |
