|
A1CAP A1 CAPITAL YATIRIM
|
9,38
|
-1,26
|
77.266.491,42 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,48
|
2,81
|
55.868.968,44 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
0,16
|
25.914.641,80 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
35,04
|
1,80
|
117.510.214,94 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
20,94
|
-0,29
|
581.189.075,86 |
16:26 |
|
ADGYO ADRA GMYO
|
56,50
|
-1,31
|
73.138.590,70 |
16:26 |
|
AEFES ANADOLU EFES
|
15,37
|
-0,52
|
531.946.885,37 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,72
|
-0,65
|
27.169.423,41 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,40
|
2,48
|
29.385.403,20 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,82
|
1,31
|
89.418.180,82 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
0,75
|
86.635.729,01 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,64
|
2.880.157,91 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,94
|
-2,49
|
108.464.344,08 |
16:26 |
|
AHSGY AHES GMYO
|
48,44
|
8,32
|
98.186.242,34 |
16:26 |
|
AKBNK AKBANK
|
67,15
|
0,83
|
5.243.363.186,80 |
16:26 |
|
AKCNS AKCANSA
|
141,50
|
1,95
|
110.340.874,00 |
16:26 |
|
AKENR AKENERJI
|
11,12
|
-0,63
|
73.315.660,13 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
70.470.647,91 |
16:26 |
|
AKFIS AKFEN INSAAT
|
23,58
|
-0,67
|
42.420.520,40 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,77
|
-0,22
|
65.225.364,66 |
16:26 |
|
AKGRT AKSIGORTA
|
6,34
|
0,63
|
45.150.880,72 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
228,90
|
-0,61
|
4.904.971,10 |
16:25 |
|
AKSA AKSA
|
11,04
|
2,41
|
610.113.962,88 |
16:26 |
|
AKSEN AKSA ENERJI
|
38,80
|
-1,07
|
106.246.735,62 |
16:26 |
|
AKSGY AKIS GMYO
|
7,67
|
-0,13
|
65.758.164,15 |
16:26 |
|
AKSUE AKSU ENERJI
|
18,90
|
-1,15
|
2.686.121,83 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
8,82
|
36.273.729,48 |
16:24 |
|
ALARK ALARKO HOLDING
|
85,00
|
-0,23
|
296.049.393,40 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-1,16
|
134.396.804,57 |
16:26 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
1,29
|
32.606.447,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
-0,50
|
34.933.853,80 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,34
|
-0,50
|
102.550.539,16 |
16:25 |
|
ALGYO ALARKO GMYO
|
21,68
|
0,37
|
48.292.645,22 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,22
|
3,65
|
165.428.232,39 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,54
|
0,76
|
37.912.776,31 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,45
|
-2,31
|
121.853.206,05 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,34
|
-0,77
|
1.973.861.101,51 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
77,40
|
-2,15
|
607.238.691,65 |
16:26 |
|
ALVES ALVES KABLO
|
32,52
|
0,43
|
106.750.583,50 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
21,68
|
-0,91
|
17.547.891,90 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,22
|
0,00
|
37.906.370,43 |
16:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,45
|
5,24
|
169.091.972,50 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,45
|
134.141.998,12 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
56,95
|
-0,61
|
23.998.540,75 |
16:24 |
|
ARCLK ARCELIK
|
136,30
|
0,22
|
198.924.677,50 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,20
|
0,28
|
90.788.798,84 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
33,80
|
-0,94
|
35.305.755,64 |
16:26 |
|
ARMGD ARMADA GIDA
|
34,20
|
1,06
|
96.355.476,90 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
-0,70
|
36.950.382,59 |
16:26 |
|
ARTMS ARTEMIS HALI
|
37,14
|
0,00
|
19.599.105,54 |
16:21 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-0,66
|
81.336.572,39 |
16:26 |
|
ASELS ASELSAN
|
195,90
|
0,36
|
5.174.469.339,70 |
16:26 |
|
ASGYO ASCE GMYO
|
13,59
|
-0,22
|
66.197.236,31 |
16:25 |
|
ASTOR ASTOR ENERJI
|
112,70
|
-4,97
|
3.881.513.733,20 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
0,00
|
31.135.836,55 |
16:26 |
|
ATAGY ATA GMYO
|
14,79
|
1,23
|
4.076.504,22 |
16:21 |
|
ATAKP ATAKEY PATATES
|
53,70
|
-0,37
|
26.796.715,20 |
16:25 |
|
ATATP ATP YAZILIM
|
152,30
|
1,60
|
248.047.131,70 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
84,80
|
-0,35
|
841.455,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
1,13
|
5.168.743,10 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,35
|
1,02
|
2.500.823,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,39
|
3,08
|
6.157.100,64 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,42
|
0,37
|
58.941.466,64 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1,65
|
226.841.230,74 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
63,85
|
-0,47
|
37.828.789,65 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,36
|
6,86
|
18.180.160,00 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
482,75
|
0,31
|
14.350.035,25 |
16:25 |
|
AYDEM AYDEM ENERJI
|
19,07
|
1,27
|
55.020.609,99 |
16:26 |
|
AYEN AYEN ENERJI
|
30,46
|
-0,98
|
18.958.102,72 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
823.605,00 |
13:55 |
|
AYGAZ AYGAZ
|
181,40
|
1,06
|
61.672.085,20 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
47,78
|
-0,91
|
85.753.456,54 |
16:26 |
|
BAGFS BAGFAS
|
36,46
|
1,00
|
37.794.775,00 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
53,15
|
-0,75
|
41.055.244,80 |
16:26 |
|
BAKAB BAK AMBALAJ
|
41,28
|
2,33
|
15.342.769,68 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
4,67
|
2.629.775,90 |
13:55 |
|
BALSU BALSU GIDA
|
23,76
|
-2,14
|
150.250.459,44 |
16:26 |
|
BANVT BANVIT
|
201,10
|
-0,69
|
46.216.369,30 |
16:25 |
|
BARMA BAREM AMBALAJ
|
21,60
|
-1,64
|
107.185.600,52 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,58
|
-3,67
|
1.832.809,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,18
|
-0,64
|
13.855.537,12 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
539.873.987,12 |
16:25 |
|
BEGYO BATI EGE GMYO
|
6,65
|
4,72
|
654.051.196,90 |
16:26 |
|
BERA BERA HOLDING
|
17,73
|
1,03
|
123.467.636,12 |
16:25 |
|
BESLR BESLER GIDA
|
14,52
|
0,14
|
40.822.421,07 |
16:26 |
|
BEYAZ BEYAZ FILO
|
37,28
|
2,14
|
278.287.140,48 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,10
|
-0,92
|
53.333.712,30 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
45,50
|
-2,69
|
469.895.971,20 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,10
|
3,82
|
197.622.096,85 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-0,61
|
83.123.686,04 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
0,58
|
1.814.519.242,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
-0,07
|
81.098.096,90 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,99
|
1,87
|
885.305.508,46 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,78
|
1,75
|
73.500.898,94 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
-0,29
|
5.652.423,78 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
1,77
|
197.215.602,89 |
16:26 |
|
BLCYT BILICI YATIRIM
|
23,16
|
-0,26
|
20.186.022,62 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
14,32
|
2,29
|
27.010.122,68 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
74,00
|
-0,94
|
109.520.112,95 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
1,69
|
34.625.124,16 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
0,10
|
44.572.263,20 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,26
|
-6,44
|
387.487.662,98 |
16:25 |
|
BORSK BOR SEKER
|
24,18
|
-1,14
|
38.708.659,54 |
16:26 |
|
BOSSA BOSSA
|
7,43
|
0,68
|
25.732.098,82 |
16:26 |
|
BRISA BRISA
|
80,70
|
2,67
|
24.665.620,15 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
5.605.019,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
1,38
|
4.337.401,64 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
0,72
|
285.038.864,70 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
1,02
|
37.221.009,26 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,85
|
-9,95
|
2.166.215,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
472,50
|
0,21
|
347.673.872,25 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.502,50
|
0,00
|
116.157.061,50 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
17,21
|
9,34
|
918.907.726,28 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,93
|
3,79
|
4.155.130.587,73 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,93
|
0,00
|
38.748.418,48 |
16:25 |
|
BULGS BULLS GSYO
|
35,86
|
1,93
|
234.857.316,82 |
16:26 |
|
BURCE BURCELIK
|
17,43
|
-0,63
|
23.560.823,23 |
16:25 |
|
BURVA BURCELIK VANA
|
123,70
|
1,56
|
5.373.535,10 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
-0,94
|
62.224.008,10 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,54
|
0,74
|
6.396.687,14 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,45
|
1,24
|
1.562.890.914,36 |
16:26 |
|
CASA CASA EMTIA PETROL
|
99,20
|
-4,15
|
1.583.745,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,60
|
0,87
|
34.176.409,38 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
47,44
|
-1,62
|
335.007.652,30 |
16:26 |
|
CELHA CELIK HALAT
|
10,07
|
9,93
|
164.245.262,04 |
16:25 |
|
CEMAS CEMAS DOKUM
|
7,17
|
-2,05
|
242.448.563,52 |
16:26 |
|
CEMTS CEMTAS
|
11,44
|
0,18
|
81.371.828,69 |
16:26 |
|
CEMZY CEM ZEYTIN
|
31,54
|
-9,94
|
438.283.341,10 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
38,26
|
-1,90
|
112.354.685,78 |
16:26 |
|
CGCAM CAGDAS CAM
|
41,12
|
-0,68
|
195.030.486,54 |
16:25 |
|
CIMSA CIMSA
|
47,08
|
-0,21
|
214.070.939,46 |
16:26 |
|
CLEBI CELEBI
|
1.591,00
|
0,00
|
77.248.383,00 |
16:25 |
|
CMBTN CIMBETON
|
2.450,00
|
0,08
|
78.264.914,00 |
16:25 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
2.816.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-0,29
|
22.134.740,79 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
134,90
|
5,72
|
5.965.767,20 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,04
|
0,38
|
17.683.784,14 |
16:25 |
|
CRFSA CARREFOURSA
|
83,90
|
0,24
|
10.993.762,60 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
32,58
|
-3,09
|
12.178.472,92 |
16:25 |
|
CVKMD CVK MADEN
|
13,89
|
0,43
|
167.206.201,86 |
16:26 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
403.821.882,22 |
16:26 |
|
DAGI DAGI GIYIM
|
8,43
|
0,60
|
55.071.032,52 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,08
|
-3,94
|
644.753.503,64 |
16:26 |
|
DARDL DARDANEL
|
2,90
|
1,40
|
298.850.740,89 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
32,38
|
1,82
|
179.245.006,64 |
16:26 |
|
DENGE DENGE HOLDING
|
2,93
|
1,03
|
34.889.154,93 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,82
|
0,00
|
703.262.810,50 |
16:26 |
|
DERIM DERIMOD
|
41,80
|
-7,81
|
63.246.336,28 |
16:26 |
|
DESA DESA DERI
|
15,54
|
-0,58
|
47.975.518,11 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
61,10
|
-0,24
|
12.535.462,75 |
16:25 |
|
DEVA DEVA HOLDING
|
66,85
|
1,06
|
54.308.392,45 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,10
|
1,39
|
26.525.276,15 |
16:25 |
|
DGGYO DOGUS GMYO
|
34,96
|
0,52
|
4.989.631,30 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,94
|
1,76
|
15.509.780,40 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,50
|
1,35
|
1.217.459,48 |
13:55 |
|
DITAS DITAS DOGAN
|
38,20
|
1,81
|
55.211.792,50 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
141.000.496,00 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,30
|
-1,41
|
66.464.994,42 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
7,75
|
-0,26
|
20.274.119,78 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,28
|
1,17
|
86.313.217,16 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
-0,39
|
217.485.944,00 |
16:26 |
|
DOBUR DOGAN BURDA
|
415,75
|
3,68
|
186.164.346,50 |
16:25 |
|
DOCO DO-CO
|
11.145,00
|
2,25
|
58.092.937,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,85
|
-1,98
|
50.811.874,70 |
16:25 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.383.572.139,65 |
16:26 |
|
DOGUB DOGUSAN
|
22,54
|
-0,79
|
4.035.065,18 |
16:23 |
|
DOHOL DOGAN HOLDING
|
17,65
|
0,68
|
111.682.314,86 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,90
|
1,17
|
57.027.799,28 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00
|
9,98
|
2.056.887.976,50 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
4,26
|
70.998.705,70 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
-0,69
|
36.433.858,04 |
16:26 |
|
DYOBY DYO BOYA
|
15,10
|
-0,07
|
22.996.284,70 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,49
|
1,08
|
52.753.759,44 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,10
|
-2,23
|
39.105.896,45 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
69,00
|
6,15
|
441.171.858,55 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
229,50
|
1,86
|
71.014.225,90 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,10
|
0,79
|
56.927.769,33 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
1,95
|
78.900.668,34 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
123,20
|
0,82
|
133.027.211,10 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
8.645,00
|
3,56
|
226.570.000,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-0,14
|
23.372.065,82 |
16:23 |
|
EGEPO NASMED EGEPOL
|
8,87
|
2,66
|
44.503.958,10 |
16:26 |
|
EGGUB EGE GUBRE
|
128,80
|
0,47
|
51.453.935,60 |
16:26 |
|
EGPRO EGE PROFIL
|
29,42
|
2,80
|
105.747.073,64 |
16:26 |
|
EGSER EGE SERAMIK
|
3,69
|
1,10
|
21.363.352,17 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
-1,36
|
1.861.805.156,66 |
16:26 |
|
EKIZ EKIZ KIMYA
|
106,30
|
-6,43
|
2.088.843,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
0,00
|
85.120.838,10 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,91
|
0,14
|
37.865.606,43 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,38
|
0,06
|
43.514.551,26 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
129,30
|
3,52
|
245.072.337,00 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
-0,96
|
828.586,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
0,06
|
56.799.404,44 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,67
|
-3,09
|
486.252.447,85 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
75,35
|
-0,86
|
139.457.254,50 |
16:26 |
|
ENKAI ENKA INSAAT
|
75,95
|
2,22
|
1.326.648.180,10 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,00
|
3,74
|
151.372.386,30 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
-1,39
|
103.326.059,69 |
16:26 |
|
EPLAS EGEPLAST
|
6,63
|
0,76
|
16.206.357,49 |
16:25 |
|
ERBOS ERBOSAN
|
193,60
|
0,05
|
6.540.878,40 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,15
|
0,98
|
32.697.136,95 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
0,22
|
3.504.188.305,66 |
16:26 |
|
ERSU ERSU GIDA
|
20,30
|
9,08
|
49.819.157,78 |
16:25 |
|
ESCAR ESCAR FILO
|
20,34
|
-0,10
|
302.132.435,84 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-1,27
|
53.738.702,93 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
12,01
|
2,13
|
134.344.588,38 |
16:26 |
|
ETILR ETILER GIDA
|
4,81
|
-1,23
|
35.932.115,23 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,50
|
-0,18
|
2.234.265,38 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,48
|
3.737.374,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,27
|
-1,34
|
2.486.184,34 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
29,18
|
0,90
|
215.815.269,36 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,94
|
2,41
|
452.174.133,65 |
16:25 |
|
EUYO EURO YAT. ORT.
|
13,46
|
1,05
|
5.541.436,90 |
16:24 |
|
EYGYO EYG GMYO
|
3,93
|
0,00
|
77.402.497,42 |
16:26 |
|
FADE FADE GIDA
|
15,88
|
-1,12
|
36.498.500,97 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
13,13
|
2,98
|
625.439.473,46 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-1,68
|
12.809.345,34 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
341,75
|
0,89
|
18.966.616,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,13
|
-3,55
|
104.322.131,81 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-1,03
|
225.877.207,52 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
71,05
|
-1,46
|
22.511.829,60 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
8,64
|
2,01
|
64.639.577,46 |
16:25 |
|
FROTO FORD OTOSAN
|
106,40
|
-1,85
|
1.297.774.092,50 |
16:26 |
|
FZLGY FUZUL GMYO
|
16,13
|
1,19
|
171.685.452,35 |
16:26 |
|
GARAN GARANTI BANKASI
|
149,10
|
-0,47
|
3.291.295.382,00 |
16:26 |
|
GARFA GARANTI FAKTORING
|
28,00
|
-0,71
|
11.444.217,28 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-0,70
|
35.355.084,70 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,99
|
22.294.701,94 |
16:24 |
|
GENIL GEN ILAC
|
163,00
|
-0,49
|
71.160.128,00 |
16:26 |
|
GENTS GENTAS
|
8,34
|
-2,34
|
61.765.636,85 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
6,81
|
222.342.716,20 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,10
|
0,17
|
175.770.775,50 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,60
|
-3,07
|
209.840.359,30 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,86
|
3,43
|
7.200.458,02 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,70
|
0,66
|
36.646.406,00 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,80
|
5,10
|
1.230.164.481,60 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,85
|
26.260.584,87 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,93
|
-4,29
|
254.740.417,08 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,36
|
0,24
|
21.854.471,14 |
16:24 |
|
GOKNR GOKNUR GIDA
|
23,36
|
0,69
|
50.042.720,96 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
2,21
|
70.094.103,00 |
16:25 |
|
GOODY GOOD-YEAR
|
18,93
|
0,48
|
16.405.565,75 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0,63
|
21.303.515,72 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,61
|
-2,44
|
4.127.331,39 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
3,33
|
287.482.121,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
502,50
|
0,90
|
173.344.453,00 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-0,95
|
28.356.155,52 |
16:24 |
|
GSDHO GSD HOLDING
|
4,88
|
-0,61
|
25.172.839,32 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,64
|
599.559.262,70 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
296,75
|
6,55
|
1.327.097.413,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
103,60
|
3,91
|
97.359.719,90 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
2,16
|
57.422.052,74 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
322,00
|
4,12
|
208.595.395,00 |
16:24 |
|
HALKB T. HALK BANKASI
|
26,00
|
-0,31
|
627.387.180,32 |
16:26 |
|
HATEK HATAY TEKSTIL
|
17,76
|
0,11
|
63.571.882,72 |
16:26 |
|
HATSN HATSAN GEMI
|
54,20
|
-1,90
|
37.446.691,15 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
9,34
|
593.961.426,07 |
16:26 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
56.751.098,28 |
16:19 |
|
HEKTS HEKTAS
|
4,05
|
1,25
|
626.527.036,44 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,84
|
-0,40
|
92.611.761,80 |
16:26 |
|
HLGYO HALK GMYO
|
4,00
|
-0,99
|
136.149.835,07 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
2,20
|
105.379.906,00 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
-0,12
|
51.279.617,90 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
48,94
|
-0,04
|
14.295.498,22 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,41
|
21.306.275,64 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,00
|
50.322.544,93 |
16:25 |
|
HURGZ HURRIYET GZT.
|
8,32
|
-0,72
|
45.306.023,56 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
17,87
|
-2,35
|
76.793.854,05 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,35
|
1,21
|
95.483.768,26 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,87
|
1,57
|
5.938.330,61 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,90
|
6,72
|
1.486.199.233,13 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
-3,57
|
64.575.087,04 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
9,80
|
17.415.693,44 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
82.076.724,48 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,80
|
1,06
|
278.920.759,07 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
0,67
|
87.624.795,37 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,82
|
1,08
|
29.863.279,39 |
16:26 |
|
IMASM IMAS MAKINA
|
3,87
|
0,78
|
118.854.564,78 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,49
|
31.537.919,78 |
16:25 |
|
INFO INFO YATIRIM
|
3,70
|
0,82
|
53.378.961,23 |
16:25 |
|
INGRM INGRAM BILISIM
|
503,50
|
-1,27
|
37.718.240,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
-1,53
|
3.636.548,00 |
13:55 |
|
INTEM INTEMA
|
280,00
|
-0,36
|
23.392.316,75 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,90
|
-1,00
|
77.024.813,76 |
16:26 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
1.293.117,00 |
16:18 |
|
IPEKE IPEK DOGAL ENERJI
|
64,40
|
-1,08
|
138.650.526,40 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
1.396.344,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.002,50
|
8,08
|
6.391.107,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
0,13
|
5.562.065.591,81 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
0,22
|
85.550.069,24 |
16:25 |
|
ISFIN IS FIN.KIR.
|
17,13
|
0,23
|
36.766.075,93 |
16:26 |
|
ISGSY IS GIRISIM
|
88,85
|
-1,17
|
56.261.049,40 |
16:25 |
|
ISGYO IS GMYO
|
20,20
|
-0,98
|
56.842.438,10 |
16:26 |
|
ISKPL ISIK PLASTIK
|
7,64
|
-4,02
|
85.947.189,63 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,76
|
0,39
|
230.671.989,42 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,07
|
0,33
|
11.105.200,54 |
16:26 |
|
ISYAT IS YAT. ORT.
|
10,24
|
6,78
|
67.326.742,64 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,10
|
200.058.964,34 |
16:26 |
|
IZFAS IZMIR FIRCA
|
124,90
|
-4,58
|
189.488.513,00 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
81,05
|
-2,88
|
17.153.582,00 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
-2,07
|
73.770.336,39 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
24,18
|
4,58
|
430.585.558,10 |
16:26 |
|
KAPLM KAPLAMIN
|
440,25
|
9,99
|
447.991.869,25 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
0,90
|
64.768.760,80 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
0,26
|
117.071.706,51 |
16:26 |
|
KARTN KARTONSAN
|
90,80
|
0,22
|
13.215.842,70 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-1,57
|
267.609.668,27 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,47
|
0,36
|
43.488.728,04 |
16:25 |
|
KBORU KUZEY BORU
|
16,08
|
-1,05
|
149.632.349,62 |
16:26 |
|
KCAER KOCAER CELIK
|
14,37
|
-0,35
|
76.579.481,78 |
16:26 |
|
KCHOL KOC HOLDING
|
182,00
|
0,44
|
3.259.212.093,60 |
16:26 |
|
KENT KENT GIDA
|
875,50
|
-1,63
|
1.755.888,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-1,75
|
1.775.419,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
-1,07
|
25.685.102,54 |
16:25 |
|
KGYO KORAY GMYO
|
3,43
|
0,88
|
15.074.464,18 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,93
|
0,95
|
44.719.164,31 |
16:25 |
|
KLGYO KILER GMYO
|
6,68
|
-3,88
|
177.797.865,16 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
0,00
|
57.842.192,30 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
40,30
|
0,75
|
16.511.611,92 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
2.531.092,50 |
13:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
160.794.465,40 |
16:19 |
|
KLSER KALESERAMIK
|
32,88
|
1,04
|
59.912.631,20 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,56
|
-1,18
|
64.510.907,84 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
-0,46
|
48.744.392,25 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
2,88
|
114.865.230,67 |
16:26 |
|
KNFRT KONFRUT TARIM
|
22,04
|
3,67
|
41.978.256,78 |
16:26 |
|
KOCMT KOC METALURJI
|
17,02
|
0,00
|
103.508.208,38 |
16:26 |
|
KONKA KONYA KAGIT
|
50,50
|
0,60
|
26.049.605,33 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
9,93
|
1.893.508.618,68 |
16:26 |
|
KONYA KONYA CIMENTO
|
5.247,50
|
1,35
|
79.648.607,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
8,39
|
9,53
|
799.852.847,38 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,75
|
3,57
|
104.923.382,85 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
20,50
|
-0,10
|
49.109.652,86 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
83,75
|
1,21
|
377.253.485,60 |
16:26 |
|
KOZAL KOZA ALTIN
|
24,52
|
0,08
|
1.028.289.415,20 |
16:26 |
|
KRDMA KARDEMIR (A)
|
35,86
|
-1,32
|
299.032.552,16 |
16:25 |
|
KRDMB KARDEMIR (B)
|
27,32
|
0,81
|
50.691.830,42 |
16:25 |
|
KRDMD KARDEMIR (D)
|
28,24
|
2,24
|
2.280.724.422,18 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-0,58
|
34.893.660,96 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
19,58
|
3,71
|
74.901.230,22 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,24
|
12.974.860,97 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,86
|
2,36
|
181.139.996,97 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
30,42
|
-2,00
|
25.273.997,12 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,49
|
-0,40
|
31.443.726,09 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
3.757.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,33
|
2,20
|
2.577.468.034,12 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
0,63
|
25.895.999,05 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
117,80
|
6,13
|
146.780.948,70 |
16:26 |
|
KUVVA KUVVA GIDA
|
138,00
|
6,15
|
6.152.957,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,90
|
1,44
|
738.605.438,00 |
16:26 |
|
KZBGY KIZILBUK GYO
|
14,26
|
0,14
|
264.888.140,69 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
24,50
|
0,16
|
17.895.768,00 |
16:26 |
|
LIDER LDR TURIZM
|
303,00
|
2,36
|
66.139.631,50 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,94
|
-1,25
|
27.338.722,67 |
16:24 |
|
LILAK LILA KAGIT
|
30,22
|
-0,07
|
111.902.788,96 |
16:25 |
|
LINK LINK BILGISAYAR
|
694,00
|
4,20
|
138.809.735,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,55
|
0,41
|
17.228.922,71 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-2,89
|
201.106.874,66 |
16:25 |
|
LOGO LOGO YAZILIM
|
176,40
|
-1,51
|
32.349.884,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,29
|
0,76
|
79.369.473,62 |
16:26 |
|
LUKSK LUKS KADIFE
|
118,80
|
-1,82
|
28.525.044,00 |
16:26 |
|
LYDHO LYDIA HOLDING
|
132,50
|
9,96
|
202.446.575,60 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.300,00
|
2,33
|
32.003.960,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.224,00
|
-0,57
|
35.611.792,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
-0,80
|
12.345.121,50 |
16:26 |
|
MAGEN MARGUN ENERJI
|
56,80
|
-2,07
|
84.212.218,40 |
16:25 |
|
MAKIM MAKIM MAKINE
|
18,81
|
-0,58
|
11.732.602,65 |
16:25 |
|
MAKTK MAKINA TAKIM
|
21,44
|
-0,09
|
109.328.953,66 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,73
|
3,31
|
168.575.184,47 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,15
|
0,20
|
23.590.562,79 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
-0,63
|
19.874.384,50 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
9.600.630,96 |
16:22 |
|
MARTI MARTI OTEL
|
4,27
|
3,64
|
171.275.079,26 |
16:26 |
|
MAVI MAVI GIYIM
|
40,86
|
-2,76
|
557.840.523,54 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,56
|
-0,32
|
42.041.959,38 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-1,03
|
2.241.336,53 |
13:55 |
|
MEGMT MEGA METAL
|
33,84
|
-1,57
|
51.896.149,98 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
137.312.579,36 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
1,37
|
14.533.369,45 |
16:24 |
|
MERCN MERCAN KIMYA
|
39,34
|
0,10
|
318.098.331,10 |
16:25 |
|
MERIT MERIT TURIZM
|
24,02
|
0,59
|
82.435.225,56 |
16:26 |
|
MERKO MERKO GIDA
|
14,05
|
-0,92
|
34.312.616,47 |
16:25 |
|
METRO METRO HOLDING
|
4,22
|
0,48
|
29.403.816,67 |
16:25 |
|
METUR BLUME METAL KIMYA
|
51,00
|
-3,23
|
105.236.600,80 |
16:26 |
|
MGROS MIGROS TICARET
|
447,25
|
-0,50
|
683.477.276,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,78
|
4,14
|
131.833.754,40 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
44,76
|
3,42
|
1.901.851.956,98 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
3.266.380,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
18,06
|
4,39
|
203.844.143,34 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,27
|
24.747.395,42 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,41
|
-0,40
|
64.056.564,18 |
16:25 |
|
MOGAN MOGAN ENERJI
|
10,39
|
1,56
|
68.801.138,64 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,60
|
-0,73
|
58.358.523,94 |
16:25 |
|
MPARK MLP SAGLIK
|
365,25
|
-1,08
|
150.557.553,50 |
16:26 |
|
MRGYO MARTI GMYO
|
3,46
|
3,28
|
302.281.887,37 |
16:26 |
|
MRSHL MARSHALL
|
1.931,00
|
0,89
|
87.259.406,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,34
|
-0,47
|
14.275.414,79 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,14
|
-0,51
|
27.209.721,84 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
2,48
|
4.111.621,42 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
-0,15
|
2.311.182,79 |
16:25 |
|
NATEN NATUREL ENERJI
|
9,54
|
-0,63
|
75.512.863,35 |
16:26 |
|
NETAS NETAS TELEKOM.
|
81,85
|
1,93
|
102.078.418,35 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
27,70
|
-2,05
|
22.032.958,40 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,80
|
-1,71
|
34.470.768,96 |
16:26 |
|
NTHOL NET HOLDING
|
48,02
|
-0,17
|
96.688.723,22 |
16:25 |
|
NUGYO NUROL GMYO
|
11,81
|
-2,64
|
57.107.528,30 |
16:26 |
|
NUHCM NUH CIMENTO
|
228,70
|
-0,13
|
20.795.932,10 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
45,06
|
0,13
|
248.450.550,20 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
39,56
|
-2,22
|
9.532.847,58 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,00
|
239.396.009,31 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
151,40
|
-3,01
|
243.582.396,80 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
-1,14
|
24.561.323,10 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,90
|
-1,39
|
34.224.734,20 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
89,10
|
-1,05
|
70.123.328,60 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
0,00
|
4.930.152,70 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
-0,45
|
26.875.381,00 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,80
|
-1,70
|
1.072.092,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,47
|
-0,11
|
13.750.315,94 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
-0,27
|
27.439.259,14 |
16:26 |
|
OTKAR OTOKAR
|
543,50
|
-0,55
|
209.021.716,50 |
16:26 |
|
OTTO OTTO HOLDING
|
470,00
|
0,32
|
36.129.137,00 |
16:23 |
|
OYAKC OYAK CIMENTO
|
21,52
|
0,09
|
458.695.554,76 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
36,52
|
-0,49
|
2.791.330,36 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
1,09
|
16.918.710,91 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,66
|
5,23
|
39.950.560,64 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
229,70
|
-2,67
|
56.380.821,90 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,63
|
4,01
|
173.034.172,13 |
16:26 |
|
OZKGY OZAK GMYO
|
13,50
|
-0,95
|
42.159.213,62 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
11.127.349,75 |
16:19 |
|
OZSUB OZSU BALIK
|
19,93
|
-0,94
|
14.355.416,25 |
16:25 |
|
OZYSR OZYASAR TEL
|
33,10
|
0,12
|
50.233.543,76 |
16:26 |
|
PAGYO PANORA GMYO
|
86,50
|
1,65
|
17.404.192,35 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
116,20
|
1,04
|
22.772.557,50 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
18,77
|
-3,99
|
358.835.333,43 |
16:26 |
|
PARSN PARSAN
|
104,10
|
-1,05
|
33.937.448,50 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
0,09
|
204.287.945,10 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
34,86
|
-0,34
|
2.382.274.366,74 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
32,22
|
-3,53
|
115.811.004,12 |
16:26 |
|
PEKGY PEKER GMYO
|
7,18
|
0,14
|
1.970.826.067,01 |
16:26 |
|
PENGD PENGUEN GIDA
|
11,56
|
0,52
|
129.642.976,08 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,18
|
-2,16
|
65.503.143,74 |
16:25 |
|
PETKM PETKIM
|
18,07
|
0,22
|
1.155.885.445,53 |
16:26 |
|
PETUN PINAR ET VE UN
|
13,20
|
1,30
|
48.759.016,20 |
16:26 |
|
PGSUS PEGASUS
|
232,80
|
0,13
|
2.730.430.030,80 |
16:26 |
|
PINSU PINAR SU
|
12,98
|
10,00
|
346.851.990,22 |
16:24 |
|
PKART PLASTIKKART
|
89,45
|
-5,19
|
48.551.333,45 |
16:26 |
|
PKENT PETROKENT TURIZM
|
249,10
|
-2,50
|
57.582.322,25 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
27,10
|
0,30
|
51.754.856,28 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,58
|
2,72
|
61.771.911,96 |
16:25 |
|
PNSUT PINAR SUT
|
14,07
|
-1,81
|
55.708.913,15 |
16:25 |
|
POLHO POLISAN HOLDING
|
18,63
|
-0,16
|
690.328.459,94 |
16:25 |
|
POLTK POLITEKNIK METAL
|
11.625,00
|
8,80
|
179.221.712,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-1,27
|
13.198.907,83 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,98
|
1,27
|
8.403.119,38 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,54
|
-0,46
|
11.530.639,00 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,82
|
-0,20
|
10.158.143,27 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
0,35
|
11.249.636,00 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,44
|
0,00
|
601.703.809,07 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
-7,55
|
3.197.312,85 |
13:55 |
|
QNBTR QNB BANK
|
478,00
|
-1,14
|
6.552.035,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,79
|
7,77
|
1.299.562.139,38 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
134,10
|
-0,30
|
63.916.155,20 |
16:26 |
|
RAYSG RAY SIGORTA
|
263,00
|
-0,57
|
57.427.004,00 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
10,61
|
1,05
|
354.730.034,66 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,90
|
0,72
|
164.012.548,50 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,98
|
-0,60
|
6.103.035,48 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
29,66
|
3,71
|
28.194.548,18 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,27
|
149.800.985,41 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,96
|
-0,43
|
18.514.389,52 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,24
|
-3,40
|
67.204.389,88 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,52
|
3,56
|
136.364.596,62 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
16,35
|
5,83
|
243.238.806,88 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
1,24
|
138.437.708,84 |
16:26 |
|
SAHOL SABANCI HOLDING
|
93,35
|
0,81
|
1.354.566.213,85 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
8,23
|
2,62
|
114.441.863,97 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
29,24
|
0,48
|
3.897.447,60 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,94
|
-0,06
|
39.778.160,03 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
24,88
|
-3,27
|
39.839.304,92 |
16:24 |
|
SARKY SARKUYSAN
|
13,99
|
3,86
|
113.444.293,41 |
16:26 |
|
SASA SASA POLYESTER
|
4,08
|
1,24
|
5.695.402.837,50 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
-0,09
|
37.394.414,80 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,50
|
-4,97
|
669.999.938,80 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,12
|
-0,84
|
50.765.308,98 |
16:25 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
50.959.038,62 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
0,82
|
3.434.689,33 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
16,08
|
0,00
|
4.732.037,63 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
84,25
|
-1,86
|
31.844.704,25 |
16:26 |
|
SELGD DUNYA HOLDING
|
84,85
|
1,80
|
12.496.439,10 |
16:24 |
|
SELVA SELVA GIDA
|
2,72
|
3,42
|
23.869.195,54 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,86
|
0,65
|
176.367.048,65 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
7,39
|
0,54
|
10.909.597,09 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,66
|
2,46
|
5.829.051,72 |
16:26 |
|
SISE SISE CAM
|
38,64
|
-0,31
|
1.032.078.419,10 |
16:26 |
|
SKBNK SEKERBANK
|
7,86
|
0,77
|
838.888.839,06 |
16:26 |
|
SKTAS SOKTAS
|
3,38
|
1,20
|
60.478.333,44 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,40
|
2,37
|
43.800.046,60 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,66
|
-1,35
|
41.019.679,84 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
-0,07
|
16.023.299,44 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,74
|
-0,87
|
156.905.563,82 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
241,40
|
-0,12
|
276.587.945,50 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,85
|
85.236.153,82 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
0,86
|
92.116.441,40 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
6.460.175,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,13
|
1.636.621,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
-0,78
|
859.772,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,68
|
0,56
|
19.252.707,96 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
-0,59
|
163.565.346,30 |
16:26 |
|
SONME SONMEZ FILAMENT
|
128,50
|
3,63
|
10.023.197,90 |
16:26 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
107.480.863,94 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
3,23
|
1.773.834,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,60
|
8,06
|
118.187.288,21 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,68
|
-0,16
|
72.987.943,70 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
12,06
|
7,01
|
182.505.308,61 |
16:26 |
|
TABGD TAB GIDA
|
230,70
|
0,30
|
85.788.933,70 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-1,84
|
63.922.764,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
62,65
|
5,12
|
335.671.473,95 |
16:26 |
|
TATGD TAT GIDA
|
13,54
|
0,37
|
14.814.754,75 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
243,50
|
-2,48
|
436.473.626,10 |
16:26 |
|
TBORG T.TUBORG
|
177,30
|
-0,95
|
36.102.435,50 |
16:26 |
|
TCELL TURKCELL
|
95,05
|
-0,16
|
1.448.687.057,80 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
55,05
|
5,87
|
90.048.338,85 |
16:26 |
|
TDGYO TREND GMYO
|
18,05
|
0,22
|
11.500.155,04 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,40
|
1,18
|
1.712.893.531,38 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,87
|
35.238.752,32 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
663,50
|
-0,97
|
1.029.874.368,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,42
|
0,85
|
98.282.007,73 |
16:26 |
|
TGSAS TGS DIS TICARET
|
204,00
|
-0,29
|
16.792.877,40 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
-1,22
|
8.916.516.826,13 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
94,70
|
4,30
|
630.703.455,35 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,88
|
-0,44
|
41.640.782,16 |
16:26 |
|
TLMAN TRABZON LIMAN
|
104,50
|
-0,76
|
15.950.150,80 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,10
|
-1,75
|
33.855.674,80 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,70
|
-0,91
|
61.526.848,20 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
0,69
|
29.379.742,72 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-1,03
|
1.260.838.966,00 |
16:26 |
|
TRCAS TURCAS HOLDING
|
37,88
|
-1,61
|
61.933.727,94 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
-0,99
|
48.320.910,10 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
304,25
|
8,95
|
181.300.804,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
23,62
|
-0,34
|
40.018.224,20 |
16:26 |
|
TSGYO TSKB GMYO
|
8,14
|
-0,12
|
51.467.777,65 |
16:25 |
|
TSKB T.S.K.B.
|
13,84
|
-1,00
|
194.697.517,55 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
495.616.679,35 |
16:26 |
|
TTKOM TURK TELEKOM
|
52,55
|
1,25
|
1.011.122.286,75 |
16:26 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,51
|
76.316.488,00 |
16:24 |
|
TUCLK TUGCELIK
|
10,92
|
0,92
|
30.901.551,33 |
16:26 |
|
TUKAS TUKAS
|
4,01
|
-2,20
|
2.635.611.624,62 |
16:26 |
|
TUPRS TUPRAS
|
189,90
|
0,48
|
2.129.717.592,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,33
|
3,32
|
546.154.111,32 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,76
|
2,61
|
66.215.860,54 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
9,25
|
-1,70
|
76.445.967,21 |
16:26 |
|
UFUK UFUK YATIRIM
|
929,50
|
6,47
|
130.974.786,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,14
|
1,27
|
11.195.270,06 |
16:26 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,09
|
447.860.174,50 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,69
|
70.023.456,90 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
220,60
|
4,01
|
84.694.620,40 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
1,04
|
32.317.374,85 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
0,80
|
19.894.972,75 |
16:24 |
|
USAK USAK SERAMIK
|
4,06
|
1,50
|
399.329.547,51 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
-4,65
|
2.081.884.312,14 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
78.974.380,33 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,16
|
23.950.439,55 |
16:25 |
|
VANGD VANET GIDA
|
40,16
|
-1,52
|
10.401.690,90 |
16:26 |
|
VBTYZ VBT YAZILIM
|
22,34
|
-0,27
|
33.317.199,92 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
18.971.955,36 |
16:26 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.799.696,50 |
16:16 |
|
VESBE VESTEL BEYAZ ESYA
|
11,80
|
0,85
|
58.487.905,69 |
16:25 |
|
VESTL VESTEL
|
39,74
|
-0,30
|
201.460.663,82 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-1,30
|
6.709.615,74 |
16:22 |
|
VKGYO VAKIF GMYO
|
2,49
|
-1,19
|
91.147.920,37 |
16:25 |
|
VKING VIKING KAGIT
|
31,40
|
9,10
|
62.358.980,76 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,49
|
-0,85
|
111.141.164,89 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
210,60
|
0,81
|
1.058.176.959,40 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,00
|
-0,34
|
43.780.142,50 |
16:25 |
|
YATAS YATAS
|
36,82
|
1,32
|
55.954.059,34 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,84
|
2,27
|
26.897.748,54 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
8.873.915,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
2,75
|
311.500.202,50 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,64
|
0,00
|
122.128.991,12 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
105,20
|
3,34
|
13.310.494,00 |
16:25 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
4.402.660,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,78
|
0,65
|
75.625.883,82 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,71
|
4.285.806.823,42 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
-1,12
|
44.775.586,71 |
16:25 |
|
YONGA YONGA MOBILYA
|
70,90
|
-4,12
|
2.452.784,60 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
-1,32
|
55.377.051,14 |
16:26 |
|
YYAPI YESIL YAPI
|
1,93
|
0,00
|
386.857.253,01 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,98
|
0,73
|
67.701.947,36 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,00
|
9.873.566,96 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,73
|
-0,27
|
188.610.944,05 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-1,57
|
20.697.358,66 |
16:25 |
