|
A1CAP A1 CAPITAL YATIRIM
|
12,93
|
-1,30
|
36.379.605,83 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
0,13
|
28.900.701,90 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
0,88
|
8.139.065,40 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
39,06
|
0,88
|
306.465.217,94 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
0,00
|
109.139.075,79 |
11:28 |
|
ADGYO ADRA GMYO
|
66,30
|
3,03
|
75.300.850,00 |
11:28 |
|
AEFES ANADOLU EFES
|
17,47
|
1,81
|
381.832.024,51 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,77
|
-0,22
|
13.418.324,45 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
2,01
|
134.977.610,10 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
1,95
|
64.064.260,32 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,50
|
-0,57
|
75.762.098,61 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,55
|
551.398,90 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
1,62
|
27.375.180,98 |
11:28 |
|
AHSGY AHES GMYO
|
20,68
|
-2,73
|
37.841.621,58 |
11:28 |
|
AKBNK AKBANK
|
75,10
|
1,69
|
4.428.084.102,20 |
11:28 |
|
AKCNS AKCANSA
|
163,70
|
0,18
|
11.416.105,20 |
11:28 |
|
AKENR AKENERJI
|
11,02
|
-0,36
|
16.956.163,30 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
8.336.486,03 |
11:26 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,00
|
17.315.448,60 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,96
|
-0,17
|
16.498.944,80 |
11:27 |
|
AKGRT AKSIGORTA
|
7,87
|
0,77
|
37.450.919,38 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,00
|
447.475,80 |
11:28 |
|
AKSA AKSA
|
10,18
|
0,20
|
51.768.681,09 |
11:28 |
|
AKSEN AKSA ENERJI
|
69,60
|
1,53
|
138.828.413,50 |
11:28 |
|
AKSGY AKIS GMYO
|
8,34
|
-0,71
|
12.858.822,50 |
11:27 |
|
AKSUE AKSU ENERJI
|
25,02
|
-0,87
|
23.405.866,64 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,75
|
1.948.076,05 |
11:24 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,10
|
219.450.584,20 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,37
|
45.907.553,05 |
11:28 |
|
ALCAR ALARKO CARRIER
|
884,50
|
-0,06
|
6.415.773,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
-0,09
|
11.762.246,50 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
3,71
|
125.923.744,96 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,26
|
-0,75
|
33.861.351,45 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,41
|
0,07
|
47.914.101,72 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,64
|
-0,86
|
18.793.401,94 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,90
|
-0,14
|
24.169.499,40 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,88
|
3,75
|
8.099.943.672,98 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,55
|
-1,52
|
323.009.494,15 |
11:28 |
|
ALVES ALVES KABLO
|
30,56
|
3,52
|
371.687.477,02 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
17,18
|
0,41
|
8.272.797,00 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,63
|
12.441.392,97 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
3,64
|
102.764.749,60 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
1,49
|
48.465.679,38 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
76,40
|
-2,05
|
13.145.897,55 |
11:28 |
|
ARCLK ARCELIK
|
112,20
|
0,90
|
105.474.237,10 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,58
|
3,45
|
95.968.926,50 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
4,46
|
39.232.922,82 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,66
|
-3,54
|
394.100.963,26 |
11:28 |
|
ARMGD ARMADA GIDA
|
84,85
|
1,01
|
22.665.495,25 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
4,05
|
-1,94
|
93.067.890,35 |
11:28 |
|
ARTMS ARTEMIS HALI
|
34,94
|
0,46
|
9.715.589,36 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
8.696.659,19 |
11:28 |
|
ASELS ASELSAN
|
303,75
|
0,41
|
3.894.867.589,25 |
11:28 |
|
ASGYO ASCE GMYO
|
11,30
|
0,36
|
10.959.694,68 |
11:27 |
|
ASTOR ASTOR ENERJI
|
155,90
|
3,31
|
1.969.068.612,80 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,08
|
8.843.369,35 |
11:27 |
|
ATAGY ATA GMYO
|
13,64
|
0,15
|
452.770,10 |
11:27 |
|
ATAKP ATAKEY PATATES
|
60,70
|
3,85
|
65.515.990,85 |
11:28 |
|
ATATP ATP YAZILIM
|
159,30
|
0,19
|
238.616.914,20 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
1.157.011,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-1,13
|
1.433.521,97 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
0,00
|
236.703,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,64
|
2,31
|
13.437.240,04 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64
|
0,30
|
20.625.130,18 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
1,25
|
43.602.401,03 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
-0,60
|
14.594.785,75 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-2,63
|
3.178.664,65 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
-2,08
|
15.549.144,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
22,36
|
0,90
|
34.740.847,82 |
11:27 |
|
AYEN AYEN ENERJI
|
25,52
|
0,31
|
4.394.849,82 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-0,06
|
27.966,51 |
09:55 |
|
AYGAZ AYGAZ
|
216,10
|
0,98
|
45.913.608,90 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-0,94
|
4.883.835,71 |
11:27 |
|
BAGFS BAGFAS
|
26,30
|
-0,45
|
3.164.480,60 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
90,80
|
0,33
|
81.038.336,35 |
11:27 |
|
BAKAB BAK AMBALAJ
|
38,96
|
-1,67
|
3.147.008,38 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
104,70
|
2,55
|
443.613,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,40
|
-0,97
|
35.986.000,73 |
11:28 |
|
BANVT BANVIT
|
183,40
|
4,20
|
67.773.699,30 |
11:28 |
|
BARMA BAREM AMBALAJ
|
36,96
|
1,20
|
17.178.896,76 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
256.872,97 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
0,38
|
3.434.631,52 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
1,14
|
10.533.188,94 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,21
|
10.826.831,60 |
11:27 |
|
BERA BERA HOLDING
|
17,95
|
-0,83
|
94.092.400,35 |
11:28 |
|
BESLR BESLER GIDA
|
13,28
|
0,53
|
15.568.808,48 |
11:27 |
|
BEYAZ BEYAZ FILO
|
29,06
|
-1,16
|
10.693.754,34 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-1,96
|
31.494.705,70 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,26
|
13.782.406,94 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,26
|
-0,47
|
12.777.935,22 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-0,44
|
15.719.839,71 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,53
|
15.039.860,50 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
636,00
|
1,84
|
1.925.939.205,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,30
|
2,14
|
43.245.196,80 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
0,53
|
93.646.367,61 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
-2,20
|
24.384.394,80 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,54
|
-1,60
|
4.294.718,40 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
34.870.986,45 |
11:27 |
|
BLCYT BILICI YATIRIM
|
36,08
|
-3,58
|
14.086.775,78 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
45,90
|
-0,61
|
31.878.056,40 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
-2,53
|
23.257.188,05 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-0,33
|
127.974.932,00 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,04
|
7.337.028,30 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,00
|
9.806.675,88 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,18
|
8,90
|
179.126.478,26 |
11:28 |
|
BORSK BOR SEKER
|
6,02
|
-0,50
|
14.365.518,43 |
11:28 |
|
BOSSA BOSSA
|
6,75
|
0,75
|
14.328.805,04 |
11:28 |
|
BRISA BRISA
|
87,25
|
0,17
|
6.675.724,20 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
148.291,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-0,65
|
1.120.317,07 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
0,99
|
44.890.664,80 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
0,62
|
19.391.580,83 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,20
|
7,02
|
184.464,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50
|
4,55
|
987.555.014,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.342,00
|
2,85
|
177.369.417,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
25,14
|
-2,71
|
545.116.975,22 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,26
|
-2,52
|
361.795.203,74 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
10.740.120,72 |
11:27 |
|
BULGS BULLS GSYO
|
45,22
|
0,49
|
134.172.345,52 |
11:28 |
|
BURCE BURCELIK
|
68,10
|
-4,29
|
79.098.156,40 |
11:28 |
|
BURVA BURCELIK VANA
|
667,00
|
-5,26
|
13.670.760,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
-0,38
|
25.727.485,10 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,20
|
1,64
|
16.531.139,64 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
181.866.335,95 |
11:28 |
|
CASA CASA EMTIA PETROL
|
120,00
|
7,91
|
2.127.720,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,22
|
-0,69
|
12.182.595,02 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
69,50
|
1,16
|
269.090.413,80 |
11:28 |
|
CELHA CELIK HALAT
|
10,72
|
0,94
|
31.480.994,12 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,00
|
26.600.770,15 |
11:28 |
|
CEMTS CEMTAS
|
11,25
|
-0,27
|
16.309.160,40 |
11:28 |
|
CEMZY CEM ZEYTIN
|
59,20
|
1,20
|
38.975.396,20 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
-1,67
|
8.842.399,10 |
11:26 |
|
CGCAM CAGDAS CAM
|
34,26
|
0,06
|
26.690.662,24 |
11:28 |
|
CIMSA CIMSA
|
45,34
|
0,44
|
147.808.385,20 |
11:28 |
|
CLEBI CELEBI
|
1.722,00
|
0,41
|
71.179.808,00 |
11:28 |
|
CMBTN CIMBETON
|
1.945,00
|
-0,05
|
7.865.307,00 |
11:28 |
|
CMENT CIMENTAS
|
326,75
|
-2,46
|
132.007,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
12.086.913,34 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
267,50
|
-2,19
|
7.756.856,00 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,05
|
-1,76
|
11.485.381,60 |
11:27 |
|
CRFSA CARREFOURSA
|
124,50
|
0,40
|
16.965.775,90 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
0,00
|
3.334.860,14 |
11:27 |
|
CVKMD CVK MADEN
|
30,24
|
0,00
|
211.361.883,82 |
11:28 |
|
CWENE CW ENERJI
|
28,96
|
-0,48
|
129.553.288,14 |
11:28 |
|
DAGI DAGI GIYIM
|
6,04
|
-1,63
|
12.165.329,76 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
-0,98
|
30.595.914,85 |
11:28 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
31.500.014,80 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-7,16
|
186.718.738,34 |
11:24 |
|
DENGE DENGE HOLDING
|
3,19
|
2,24
|
69.811.395,65 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,37
|
17.369.691,23 |
11:27 |
|
DERIM DERIMOD
|
36,22
|
2,43
|
6.779.659,70 |
11:28 |
|
DESA DESA DERI
|
11,82
|
0,00
|
3.721.101,41 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
47,50
|
0,34
|
8.019.509,98 |
11:28 |
|
DEVA DEVA HOLDING
|
64,40
|
-0,31
|
9.555.223,95 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,40
|
-2,00
|
6.640.677,00 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,32
|
612.142,56 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,92
|
-0,40
|
2.368.542,25 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-2,97
|
513.061,76 |
09:55 |
|
DITAS DITAS DOGAN
|
41,46
|
0,78
|
35.801.208,16 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
36.057.725,56 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
-1,19
|
11.304.733,44 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,11
|
14.797.767,52 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,98
|
0,40
|
9.187.847,12 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
226,20
|
1,12
|
158.473.105,50 |
11:28 |
|
DOCO DO-CO
|
10.350,00
|
0,61
|
18.881.032,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
-1,25
|
19.622.995,12 |
11:28 |
|
DOFRB DOF ROBOTIK
|
86,40
|
0,47
|
283.055.260,60 |
11:28 |
|
DOGUB DOGUSAN
|
45,54
|
-2,06
|
7.580.534,68 |
11:27 |
|
DOHOL DOGAN HOLDING
|
19,69
|
1,70
|
80.317.707,24 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
0,58
|
2.849.860,08 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
661,50
|
0,15
|
142.873.815,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-2,23
|
22.398.234,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-0,81
|
4.653.650,02 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
1,35
|
11.402.796,84 |
11:28 |
|
DYOBY DYO BOYA
|
13,60
|
0,97
|
6.087.295,77 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,09
|
0,87
|
15.010.093,14 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
2,74
|
31.386.560,80 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
105,30
|
-0,19
|
117.542.597,20 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
23,18
|
-1,45
|
69.665.402,72 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
308,25
|
0,74
|
31.424.292,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
8,15
|
-0,12
|
68.140.787,98 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
0,57
|
9.277.030,26 |
11:28 |
|
EFOR EFOR YATIRIM
|
28,12
|
1,15
|
72.747.055,28 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
-0,16
|
23.826.900,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,46
|
-1,49
|
44.645.460,84 |
11:28 |
|
EGEPO NASMED EGEPOL
|
9,31
|
-0,64
|
6.653.703,89 |
11:27 |
|
EGGUB EGE GUBRE
|
94,60
|
-2,47
|
20.411.862,50 |
11:28 |
|
EGPRO EGE PROFIL
|
26,46
|
0,15
|
7.645.374,86 |
11:28 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
4.864.645,82 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
0,75
|
1.095.762.642,36 |
11:28 |
|
EKIZ EKIZ KIMYA
|
121,50
|
0,00
|
220.279,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
-1,96
|
38.209.253,72 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,36
|
3.504.313,91 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,46
|
-0,47
|
9.353.110,68 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
1,18
|
78.193.445,76 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,61
|
349.474,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
0,00
|
9.431.953,25 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,11
|
-0,44
|
39.779.004,30 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
96,20
|
-0,67
|
54.521.865,00 |
11:28 |
|
ENKAI ENKA INSAAT
|
81,30
|
0,43
|
223.868.134,95 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,60
|
1,24
|
11.463.874,82 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
-1,21
|
36.563.048,46 |
11:28 |
|
EPLAS EGEPLAST
|
5,49
|
-1,79
|
2.827.470,96 |
11:27 |
|
ERBOS ERBOSAN
|
197,10
|
-2,43
|
8.978.948,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
-1,71
|
70.503.323,20 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,74
|
1,02
|
1.115.514.071,90 |
11:28 |
|
ERSU ERSU GIDA
|
19,10
|
0,32
|
1.660.865,65 |
11:26 |
|
ESCAR ESCAR FILO
|
27,40
|
-2,49
|
107.264.189,48 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-1,09
|
14.915.948,83 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,94
|
0,51
|
120.399.951,91 |
11:28 |
|
ETILR ETILER GIDA
|
3,88
|
-0,77
|
5.063.424,23 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,94
|
-3,79
|
3.763.863,00 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.244.644,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,64
|
1,62
|
1.599.495,74 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
39,82
|
0,20
|
139.653.582,96 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
-2,96
|
431.497.467,78 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,87
|
1,24
|
770.091,10 |
11:27 |
|
EYGYO EYG GMYO
|
4,17
|
0,00
|
4.513.033,08 |
11:28 |
|
FADE FADE GIDA
|
14,13
|
-0,21
|
2.584.378,15 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-4,62
|
856.824.980,14 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,45
|
993.060,66 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-0,23
|
5.549.549,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,03
|
24.940.093,83 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
5,96
|
83.993.889,85 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
-0,74
|
44.197.833,05 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
14,83
|
-0,40
|
15.110.798,82 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
38.720.588,44 |
11:28 |
|
FROTO FORD OTOSAN
|
106,40
|
2,01
|
778.984.558,10 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,18
|
1,65
|
65.543.304,51 |
11:28 |
|
GARAN GARANTI BANKASI
|
145,60
|
0,76
|
1.672.862.731,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
29,38
|
-0,54
|
15.673.609,14 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,34
|
4.639.886,42 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
0,77
|
6.120.723,72 |
11:27 |
|
GENIL GEN ILAC
|
164,00
|
0,61
|
41.307.645,20 |
11:28 |
|
GENTS GENTAS
|
11,86
|
8,71
|
131.855.948,40 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
-0,52
|
53.121.233,82 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,75
|
0,38
|
55.638.093,35 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,10
|
1,24
|
236.855.117,75 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,47
|
751.902,48 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
1,20
|
19.304.456,70 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-0,97
|
57.195.699,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
0,00
|
7.261.666,79 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
-0,16
|
20.507.076,64 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
141.580.464,56 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,74
|
1,40
|
30.876.221,16 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-0,66
|
10.018.099,25 |
11:28 |
|
GOODY GOOD-YEAR
|
15,34
|
-0,26
|
7.070.250,98 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
-1,86
|
33.098.698,70 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,44
|
4,68
|
16.733.051,97 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
0,43
|
52.855.687,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
244,20
|
-0,77
|
23.678.989,70 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-0,19
|
2.158.955,84 |
11:26 |
|
GSDHO GSD HOLDING
|
4,74
|
0,85
|
11.781.634,97 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
108.501.167,37 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
365,75
|
-0,20
|
136.447.536,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
279,25
|
5,88
|
79.977.967,75 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,64
|
34.366.858,28 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,80
|
1,42
|
97.505.373,80 |
11:28 |
|
HALKB T. HALK BANKASI
|
41,34
|
1,57
|
586.494.277,18 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,79
|
-0,47
|
7.713.159,87 |
11:28 |
|
HATSN HATSAN GEMI
|
40,60
|
-0,98
|
11.621.702,20 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-0,58
|
183.672.153,47 |
11:27 |
|
HEDEF HEDEF HOLDING
|
59,70
|
-5,84
|
191.806.244,00 |
11:28 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
71.075.538,82 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
-0,53
|
8.073.494,18 |
11:27 |
|
HLGYO HALK GMYO
|
4,28
|
0,47
|
83.010.314,64 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
0,80
|
11.116.459,60 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
0,47
|
14.172.478,45 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
45,70
|
2,56
|
24.928.647,58 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,55
|
-0,39
|
2.545.665,60 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
11.185.609,64 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-0,75
|
4.321.708,94 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
-0,56
|
2.076.327,99 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,38
|
13.315.517,91 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-0,49
|
6.119.184,53 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,15
|
0,57
|
215.481.645,25 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,60
|
1,12
|
3.637.877,34 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
629.773,10 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
6.784.633,11 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
37.511.536,23 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,97
|
10.945.068,15 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
5.716.713,70 |
11:27 |
|
IMASM IMAS MAKINA
|
5,06
|
2,43
|
147.438.413,70 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
-0,26
|
10.866.380,05 |
11:28 |
|
INFO INFO YATIRIM
|
3,85
|
0,26
|
18.806.233,49 |
11:27 |
|
INGRM INGRAM BILISIM
|
420,75
|
0,24
|
3.426.879,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
137.026,00 |
09:55 |
|
INTEM INTEMA
|
300,75
|
-1,31
|
52.456.874,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-0,12
|
10.653.346,41 |
11:27 |
|
INVES INVESTCO HOLDING
|
327,75
|
-0,68
|
12.012.174,75 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
0,77
|
32.111,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
450.447,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,27
|
0,07
|
3.369.955.106,19 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
0,42
|
14.989.494,18 |
11:28 |
|
ISFIN IS FIN.KIR.
|
18,47
|
2,10
|
22.795.029,66 |
11:27 |
|
ISGSY IS GIRISIM
|
72,35
|
0,70
|
19.204.842,10 |
11:28 |
|
ISGYO IS GMYO
|
22,56
|
-1,05
|
135.728.504,80 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,63
|
37.983.250,03 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
0,85
|
131.410.853,98 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
2.178.423,00 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,62
|
0,23
|
4.288.264,01 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
0,22
|
31.605.125,85 |
11:28 |
|
IZFAS IZMIR FIRCA
|
53,55
|
-0,83
|
37.511.977,55 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,38
|
3.131.614,35 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
0,00
|
14.694.674,43 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
16.429.804,41 |
11:28 |
|
KAPLM KAPLAMIN
|
397,25
|
3,32
|
251.120.416,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-0,55
|
11.996.774,63 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-0,41
|
23.773.911,01 |
11:27 |
|
KARTN KARTONSAN
|
86,55
|
0,35
|
77.790.210,70 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,97
|
124.170.693,93 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
-0,60
|
19.431.937,82 |
11:28 |
|
KBORU KUZEY BORU
|
15,34
|
-0,32
|
93.149.433,82 |
11:28 |
|
KCAER KOCAER CELIK
|
11,09
|
1,37
|
39.351.628,59 |
11:28 |
|
KCHOL KOC HOLDING
|
195,80
|
0,00
|
1.518.226.673,70 |
11:28 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
493.155,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,49
|
48.247,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-0,34
|
5.065.919,87 |
11:27 |
|
KGYO KORAY GMYO
|
5,89
|
0,68
|
11.584.615,16 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,09
|
-0,14
|
1.817.122,36 |
11:26 |
|
KLGYO KILER GMYO
|
7,77
|
1,44
|
247.178.421,08 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,52
|
0,16
|
31.667.774,20 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,16
|
-0,61
|
6.592.827,92 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
616.597,50 |
09:55 |
|
KLRHO KILER HOLDING
|
347,50
|
-1,91
|
112.628.991,75 |
11:28 |
|
KLSER KALESERAMIK
|
27,22
|
0,22
|
11.294.665,50 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,83
|
1,19
|
27.401.464,97 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
-0,43
|
21.510.951,70 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,67
|
9.187.594,52 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,22
|
0,09
|
3.899.216,11 |
11:27 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
17.779.951,55 |
11:27 |
|
KONKA KONYA KAGIT
|
14,39
|
0,07
|
2.545.141,37 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
0,50
|
166.851.109,47 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.480,00
|
-0,55
|
13.826.115,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,52
|
0,18
|
7.833.828,57 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,95
|
0,19
|
9.569.258,70 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,04
|
-1,39
|
26.838.579,43 |
11:28 |
|
KRDMA KARDEMIR (A)
|
26,92
|
1,36
|
30.754.481,86 |
11:28 |
|
KRDMB KARDEMIR (B)
|
28,08
|
2,48
|
33.329.489,64 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,08
|
1,37
|
445.790.157,08 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
10.245.441,00 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
-0,19
|
7.239.324,96 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,62
|
-0,82
|
10.245.587,07 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,37
|
0,48
|
12.571.288,42 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
0,37
|
7.454.807,32 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,00
|
15.836.610,31 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.830,00
|
3,44
|
685.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,12
|
5,31
|
1.051.929.407,52 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
-1,32
|
12.946.777,30 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
0,38
|
13.682.632,20 |
11:27 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,65
|
1.204.124,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
0,00
|
80.429.511,90 |
11:28 |
|
KZBGY KIZILBUK GYO
|
13,92
|
-1,07
|
35.787.326,61 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,02
|
-1,06
|
10.794.439,94 |
11:28 |
|
LIDER LDR TURIZM
|
75,30
|
-1,70
|
52.723.337,65 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,71
|
0,00
|
93.079.071,13 |
11:28 |
|
LILAK LILA KAGIT
|
32,86
|
0,92
|
87.255.692,62 |
11:28 |
|
LINK LINK BILGISAYAR
|
235,30
|
-2,16
|
60.391.584,70 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-0,29
|
7.342.202,96 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,66
|
-0,13
|
22.041.281,60 |
11:28 |
|
LOGO LOGO YAZILIM
|
164,10
|
-0,24
|
16.638.641,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,58
|
-0,43
|
23.062.790,50 |
11:28 |
|
LUKSK LUKS KADIFE
|
118,30
|
0,85
|
15.911.263,90 |
11:28 |
|
LYDHO LYDIA HOLDING
|
177,10
|
0,57
|
131.291.481,70 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
1,24
|
27.609.897,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
955,00
|
-0,21
|
10.950.070,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,32
|
0,77
|
14.432.321,22 |
11:27 |
|
MAGEN MARGUN ENERJI
|
43,18
|
1,65
|
55.054.679,18 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,24
|
-0,85
|
3.006.034,39 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,26
|
0,85
|
18.004.393,23 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,49
|
-3,90
|
129.265.865,00 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
0,00
|
9.475.898,74 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
-0,57
|
7.860.811,56 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
237.570.435,06 |
11:28 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
8.955.382,12 |
11:25 |
|
MAVI MAVI GIYIM
|
45,48
|
-1,13
|
111.917.541,20 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,34
|
2,99
|
42.388.566,84 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
324.435,36 |
09:55 |
|
MEGMT MEGA METAL
|
60,65
|
1,08
|
282.307.948,20 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,00
|
11.075.939,89 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
-1,87
|
3.493.095,56 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,92
|
0,30
|
36.796.792,02 |
11:28 |
|
MERIT MERIT TURIZM
|
16,88
|
-0,71
|
13.255.700,77 |
11:27 |
|
MERKO MERKO GIDA
|
14,34
|
0,77
|
31.508.124,49 |
11:28 |
|
METRO METRO HOLDING
|
4,76
|
-0,83
|
29.867.158,20 |
11:28 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.860.507.779,09 |
11:28 |
|
MGROS MIGROS TICARET
|
642,00
|
4,14
|
1.368.020.633,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,46
|
-0,86
|
8.468.386,75 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
-0,28
|
196.817.433,76 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-1,60
|
130.134,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
1,53
|
26.469.665,87 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,71
|
-2,04
|
6.085.441,67 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,80
|
-0,71
|
18.056.947,50 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0,58
|
17.373.383,57 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
44,40
|
5,21
|
180.426.219,72 |
11:28 |
|
MPARK MLP SAGLIK
|
414,75
|
1,16
|
69.223.672,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,13
|
46.701.734,05 |
11:28 |
|
MRSHL MARSHALL
|
1.580,00
|
0,19
|
7.941.556,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,34
|
2.969.312,63 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
0,09
|
3.417.500,36 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
7.160.334,24 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
3,38
|
2.077.486,96 |
11:26 |
|
NATEN NATUREL ENERJI
|
9,36
|
0,11
|
33.243.075,58 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,20
|
1,16
|
4.697.867,35 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
4.335.986,21 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0,30
|
12.954.316,36 |
11:27 |
|
NTHOL NET HOLDING
|
46,40
|
-0,68
|
12.360.850,60 |
11:27 |
|
NUGYO NUROL GMYO
|
11,23
|
0,72
|
13.678.734,42 |
11:28 |
|
NUHCM NUH CIMENTO
|
224,90
|
-0,18
|
3.249.620,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
0,00
|
102.331.693,53 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,32
|
0,74
|
5.932.489,36 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,00
|
156.363.402,14 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
355,75
|
1,93
|
18.041.733,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
75,05
|
1,76
|
70.600.690,35 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,50
|
1,08
|
79.313.216,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,25
|
-1,70
|
31.370.868,90 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-0,54
|
1.783.984,12 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
3,27
|
52.776.195,15 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
0,00
|
203.775,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-0,12
|
3.750.292,92 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-0,64
|
15.170.448,90 |
11:28 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
508.998.604,00 |
11:28 |
|
OTTO OTTO HOLDING
|
363,50
|
-5,83
|
70.688.136,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,50
|
0,57
|
100.635.321,50 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
52,05
|
1,86
|
3.187.177,65 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,54
|
3.108.661,52 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82
|
0,61
|
1.541.663,30 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
-1,81
|
14.210.172,70 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
10.394.004,03 |
11:26 |
|
OZKGY OZAK GMYO
|
15,17
|
0,46
|
25.605.317,81 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,35
|
-2,70
|
2.503.501,54 |
11:28 |
|
OZSUB OZSU BALIK
|
17,24
|
0,52
|
2.960.921,02 |
11:28 |
|
OZYSR OZYASAR TEL
|
43,00
|
0,14
|
15.778.496,90 |
11:28 |
|
PAGYO PANORA GMYO
|
86,05
|
0,23
|
1.694.095,90 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
147.091.959,11 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,75
|
0,88
|
4.669.232,80 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
18,19
|
4,18
|
283.231.598,31 |
11:28 |
|
PARSN PARSAN
|
98,80
|
0,82
|
8.857.150,25 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,60
|
1,68
|
82.153.465,30 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
-1,69
|
101.533.336,28 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
0,63
|
2.227.120,30 |
11:26 |
|
PEKGY PEKER GMYO
|
11,63
|
2,92
|
961.408.370,53 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,05
|
0,37
|
7.071.702,47 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,95
|
9.389.068,54 |
11:28 |
|
PETKM PETKIM
|
17,26
|
0,58
|
223.464.369,87 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,69
|
0,69
|
7.474.898,62 |
11:28 |
|
PGSUS PEGASUS
|
202,60
|
1,76
|
2.300.078.864,90 |
11:28 |
|
PINSU PINAR SU
|
11,92
|
3,11
|
19.335.108,96 |
11:28 |
|
PKART PLASTIKKART
|
72,50
|
0,00
|
2.375.872,25 |
11:26 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-0,41
|
14.508.807,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,66
|
15.933.841,22 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
0,00
|
7.812.462,76 |
11:27 |
|
PNSUT PINAR SUT
|
11,29
|
0,62
|
3.920.316,78 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,10
|
-1,04
|
8.139.229,72 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.572,50
|
7,22
|
169.192.467,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-1,23
|
4.952.042,94 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,18
|
3,26
|
31.042.883,24 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
-0,74
|
12.084.519,44 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
-0,08
|
1.641.497,99 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
0,07
|
2.903.937,90 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,37
|
149.029.616,30 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55
|
0,00
|
388.286,90 |
09:55 |
|
QNBTR QNB BANK
|
476,75
|
-1,29
|
350.411,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
1,14
|
97.047.993,31 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
194,10
|
-3,38
|
48.892.868,90 |
11:28 |
|
RAYSG RAY SIGORTA
|
221,40
|
-0,49
|
19.788.948,10 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
0,00
|
48.601.642,31 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,30
|
0,40
|
32.200.251,10 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,10
|
-2,82
|
6.984.974,94 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
1,07
|
5.104.954,68 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
27.114.688,65 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
0,71
|
106.067.821,02 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
-0,87
|
22.160.382,75 |
11:27 |
|
RYGYO REYSAS GMYO
|
28,30
|
2,83
|
198.696.598,20 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
17,70
|
0,85
|
207.806.498,61 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
0,93
|
44.522.466,28 |
11:27 |
|
SAHOL SABANCI HOLDING
|
94,55
|
0,59
|
991.758.165,75 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,35
|
1.727.776,07 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
36,58
|
0,49
|
4.182.015,46 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-0,56
|
11.044.632,08 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,19
|
1.855.820,90 |
11:27 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
530.508.807,60 |
11:28 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
721.822.687,52 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
0,34
|
8.709.813,00 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,80
|
-2,78
|
137.822.504,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,94
|
9,95
|
143.798.282,16 |
11:28 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,20
|
14.414.355,39 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,00
|
462.799,42 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
0,00
|
1.574.321,58 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-0,87
|
15.185.563,55 |
11:27 |
|
SELVA SELVA GIDA
|
3,25
|
0,00
|
8.348.323,75 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-0,63
|
13.676.264,70 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,85
|
928.131,99 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,74
|
884.506,02 |
11:19 |
|
SISE SISE CAM
|
39,00
|
0,72
|
566.440.578,28 |
11:28 |
|
SKBNK SEKERBANK
|
8,34
|
-0,12
|
115.250.897,17 |
11:28 |
|
SKTAS SOKTAS
|
3,92
|
0,00
|
8.593.947,18 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,40
|
-2,76
|
8.567.176,40 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,41
|
7.974.607,31 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0,44
|
4.234.524,82 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,88
|
0,62
|
35.859.481,56 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
298.255.275,20 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,08
|
0,20
|
27.761.758,68 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,23
|
7.493.178,55 |
11:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
277,00
|
0,00
|
74.513,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
0,00
|
136.422,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
1.447.704,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
2.984.283,89 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
56,55
|
1,34
|
124.137.207,60 |
11:28 |
|
SONME SONMEZ FILAMENT
|
170,70
|
-1,90
|
4.740.564,60 |
11:27 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
26.016.676,87 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
0,00
|
43.813,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
-1,48
|
7.072.696,56 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
-0,85
|
18.564.752,86 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,53
|
7.884.626,50 |
11:28 |
|
TABGD TAB GIDA
|
245,00
|
0,91
|
29.293.964,40 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
0,14
|
17.170.613,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,44
|
-1,67
|
35.119.708,83 |
11:28 |
|
TATGD TAT GIDA
|
12,94
|
-0,38
|
2.801.485,50 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
-1,01
|
263.500.345,25 |
11:28 |
|
TBORG T.TUBORG
|
162,90
|
0,49
|
5.828.066,70 |
11:28 |
|
TCELL TURKCELL
|
104,90
|
1,16
|
917.829.449,70 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
84,60
|
1,74
|
71.966.939,25 |
11:28 |
|
TDGYO TREND GMYO
|
39,50
|
-0,75
|
6.756.655,54 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,22
|
1,05
|
249.960.137,40 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,48
|
-0,24
|
13.358.159,28 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,10
|
-3,69
|
788.504.196,30 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
0,50
|
13.878.104,72 |
11:28 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,25
|
8.027.469,80 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
1,91
|
6.599.041.133,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-0,57
|
53.028.437,95 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
0,35
|
15.816.552,40 |
11:28 |
|
TLMAN TRABZON LIMAN
|
95,90
|
0,10
|
7.959.579,60 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,75
|
-3,88
|
41.501.972,25 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
-0,28
|
39.733.825,00 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,30
|
-0,44
|
16.469.602,94 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
1,49
|
514.191.934,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,12
|
4,71
|
3.401.615.755,76 |
11:28 |
|
TRCAS TURCAS HOLDING
|
43,56
|
1,35
|
24.415.069,42 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
100,10
|
0,30
|
74.417.677,80 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
1,20
|
32.691.946,60 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
655,00
|
-3,11
|
67.063.665,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
17,07
|
0,71
|
10.483.109,92 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00
|
1,26
|
263.003.533,00 |
11:28 |
|
TSGYO TSKB GMYO
|
7,35
|
0,55
|
9.840.698,50 |
11:27 |
|
TSKB T.S.K.B.
|
13,15
|
0,00
|
129.260.328,62 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
72.842.277,29 |
11:28 |
|
TTKOM TURK TELEKOM
|
61,95
|
0,24
|
675.726.234,90 |
11:28 |
|
TTRAK TURK TRAKTOR
|
572,00
|
-0,95
|
40.330.910,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,55
|
0,00
|
8.161.710,12 |
11:28 |
|
TUKAS TUKAS
|
2,82
|
-0,35
|
139.499.314,87 |
11:28 |
|
TUPRS TUPRAS
|
219,60
|
0,46
|
1.347.660.719,60 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
0,00
|
34.677.669,43 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
0,69
|
1.971.145,90 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
11,52
|
0,70
|
138.967.429,30 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
-0,88
|
10.601.532,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,94
|
-3,31
|
3.152.338,40 |
11:26 |
|
ULKER ULKER BISKUVI
|
131,10
|
0,00
|
291.393.089,20 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,53
|
10.935.082,52 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
171,10
|
-1,44
|
6.478.592,70 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0,44
|
4.714.674,35 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
0,53
|
5.280.592,91 |
11:26 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
34.708.300,92 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
1,53
|
285.927.576,28 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
-0,35
|
65.006.779,15 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
41.002.478,00 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
60,45
|
0,08
|
9.115.395,35 |
11:28 |
|
VANGD VANET GIDA
|
53,75
|
-0,28
|
36.491.873,95 |
11:28 |
|
VBTYZ VBT YAZILIM
|
16,04
|
-1,78
|
10.891.384,35 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
-0,30
|
8.720.472,24 |
11:27 |
|
VERUS VERUSA HOLDING
|
319,00
|
-2,67
|
17.948.002,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
-0,13
|
13.266.299,70 |
11:28 |
|
VESTL VESTEL
|
29,72
|
-0,13
|
27.375.287,84 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
46,46
|
1,71
|
17.204.259,28 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
27.189.755,69 |
11:28 |
|
VKING VIKING KAGIT
|
31,96
|
-2,98
|
11.062.669,00 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
34.028.020,38 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
-0,71
|
26.423.110,40 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
-0,37
|
12.521.246,50 |
11:28 |
|
YATAS YATAS
|
40,54
|
0,35
|
7.314.290,38 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-2,37
|
10.211.742,06 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
106.732,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
-0,71
|
76.961.921,36 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
5.530.926,08 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
131,90
|
0,00
|
5.624.997,20 |
11:28 |
|
YGYO YESIL GMYO
|
1,26
|
0,00
|
161.049,42 |
09:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,41
|
32.633.420,94 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
0,00
|
3.702.743.667,08 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
4.676.611,42 |
11:27 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
289.497,60 |
09:55 |
|
YUNSA YUNSA
|
8,15
|
1,12
|
25.958.082,80 |
11:28 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
30.759.634,22 |
11:27 |
|
YYLGD YAYLA GIDA
|
12,38
|
6,72
|
206.970.579,55 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,25
|
5.425.481,07 |
11:27 |
|
ZERGY ZERAY GMYO
|
10,19
|
-0,10
|
39.164.072,02 |
11:28 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
154.151.599,89 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
51.953.396,14 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
-0,92
|
19.881.062,50 |
11:27 |
