|
A1CAP A1 CAPITAL YATIRIM
|
16,62
|
-1,54
|
145.275.718,29 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
-0,32
|
45.849.215,48 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-1,42
|
16.647.239,10 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
36,78
|
0,27
|
48.247.666,20 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
-0,83
|
415.943.700,74 |
16:25 |
|
ADGYO ADRA GMYO
|
63,90
|
2,32
|
138.632.384,00 |
16:24 |
|
AEFES ANADOLU EFES
|
20,52
|
0,98
|
789.616.389,37 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,81
|
0,47
|
15.623.030,88 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
0,66
|
50.866.014,80 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
-0,91
|
196.857.413,98 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
58.322.316,63 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,06
|
4,00
|
5.947.815,87 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
-6,71
|
724.563.194,92 |
16:25 |
|
AHSGY AHES GMYO
|
24,58
|
-5,53
|
25.217.806,62 |
16:24 |
|
AKBNK AKBANK
|
84,50
|
1,14
|
6.782.262.065,40 |
16:25 |
|
AKCNS AKCANSA
|
213,70
|
3,44
|
316.111.573,80 |
16:25 |
|
AKENR AKENERJI
|
11,20
|
-0,88
|
54.856.116,39 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,96
|
-0,34
|
53.343.165,09 |
16:24 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,00
|
40.945.887,46 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
19,59
|
-1,61
|
93.190.937,03 |
16:25 |
|
AKGRT AKSIGORTA
|
8,36
|
-0,83
|
79.495.927,41 |
16:24 |
|
AKHAN AKHAN UN
|
31,34
|
9,58
|
4.322.965.363,36 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
0,27
|
2.110.006,60 |
16:23 |
|
AKSA AKSA
|
10,82
|
0,00
|
119.210.439,56 |
16:25 |
|
AKSEN AKSA ENERJI
|
69,30
|
-0,22
|
222.782.412,75 |
16:25 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
38.586.082,96 |
16:24 |
|
AKSUE AKSU ENERJI
|
22,96
|
-0,17
|
17.302.849,72 |
16:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,02
|
5.453.610,91 |
16:19 |
|
ALARK ALARKO HOLDING
|
111,90
|
-0,80
|
737.712.465,00 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,32
|
1,30
|
145.902.402,01 |
16:24 |
|
ALCAR ALARKO CARRIER
|
922,00
|
1,49
|
30.637.357,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
-0,86
|
35.226.558,80 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
-0,43
|
57.987.119,30 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,43
|
0,56
|
101.482.659,77 |
16:24 |
|
ALKA ALKIM KAGIT
|
13,14
|
1,23
|
108.767.376,87 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,62
|
-0,25
|
19.233.985,65 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,75
|
0,78
|
128.110.504,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,38
|
0,16
|
1.591.410.176,29 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,68
|
-0,70
|
140.576.091,89 |
16:25 |
|
ALVES ALVES KABLO
|
4,26
|
6,50
|
1.436.293.183,06 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
0,61
|
24.289.499,92 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
1,50
|
15.663.471,58 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
-0,41
|
74.042.143,10 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
0,29
|
117.936.238,00 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
82,10
|
0,06
|
30.869.297,85 |
16:25 |
|
ARCLK ARCELIK
|
123,00
|
0,00
|
418.528.361,20 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,62
|
1,41
|
121.890.341,28 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,85
|
16.660.712,32 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
-6,70
|
634.969.914,34 |
16:25 |
|
ARMGD ARMADA GIDA
|
85,50
|
1,42
|
75.492.111,40 |
16:23 |
|
ARSAN ARSAN HOLDING
|
4,83
|
6,39
|
279.707.016,09 |
16:25 |
|
ARTMS ARTEMIS HALI
|
39,98
|
-2,01
|
44.955.088,06 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
8,04
|
396.662.490,55 |
16:25 |
|
ASELS ASELSAN
|
296,00
|
-0,75
|
8.600.873.174,50 |
16:25 |
|
ASGYO ASCE GMYO
|
11,55
|
0,70
|
15.977.501,82 |
16:25 |
|
ASTOR ASTOR ENERJI
|
168,70
|
2,24
|
4.177.328.372,50 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
1,72
|
45.844.519,45 |
16:25 |
|
ATAGY ATA GMYO
|
13,82
|
0,44
|
4.674.568,32 |
16:21 |
|
ATAKP ATAKEY PATATES
|
57,40
|
-1,63
|
33.449.204,40 |
16:25 |
|
ATATP ATP YAZILIM
|
154,00
|
0,26
|
96.053.223,50 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
3.111.836,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,83
|
7,94
|
62.120.503,56 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,48
|
1.407.758,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,36
|
4,46
|
56.421.429,17 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
0,90
|
51.619.442,58 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-1,81
|
56.539.041,48 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0,27
|
39.559.032,95 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,86
|
0,62
|
6.985.747,32 |
16:17 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
-1,18
|
20.013.475,75 |
16:23 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-5,36
|
263.359.435,62 |
16:25 |
|
AYEN AYEN ENERJI
|
28,70
|
-1,03
|
37.174.840,16 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
0,73
|
3.618.303,30 |
13:55 |
|
AYGAZ AYGAZ
|
233,00
|
2,10
|
155.975.164,40 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,21
|
22.683.811,27 |
16:24 |
|
BAGFS BAGFAS
|
30,16
|
-0,85
|
23.917.083,54 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
134,50
|
0,90
|
227.417.135,40 |
16:25 |
|
BAKAB BAK AMBALAJ
|
41,04
|
-0,10
|
6.349.912,50 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
0,87
|
1.657.947,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,86
|
0,06
|
242.853.180,89 |
16:25 |
|
BANVT BANVIT
|
177,50
|
0,91
|
35.318.015,70 |
16:25 |
|
BARMA BAREM AMBALAJ
|
46,66
|
2,91
|
67.991.464,00 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
976.222,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0,80
|
15.962.338,70 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-0,64
|
18.779.866,39 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,63
|
51.648.176,87 |
16:23 |
|
BERA BERA HOLDING
|
20,02
|
-1,38
|
710.569.135,70 |
16:25 |
|
BESLR BESLER GIDA
|
14,60
|
2,24
|
55.077.878,18 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.345.344,00 |
16:24 |
|
BEYAZ BEYAZ FILO
|
30,38
|
-0,59
|
24.370.045,70 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
0,99
|
44.416.134,70 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
-0,90
|
47.549.219,38 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,49
|
-2,96
|
48.098.534,27 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,27
|
-5,95
|
231.494.868,88 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
1,53
|
34.465.270,25 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
702,50
|
0,57
|
3.678.783.417,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-5,21
|
326.646.526,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,04
|
-6,44
|
4.320.800.560,92 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78
|
0,46
|
36.537.583,34 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,12
|
0,44
|
21.555.905,64 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
40.823.654,96 |
16:25 |
|
BLCYT BILICI YATIRIM
|
47,70
|
-0,63
|
21.573.334,72 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
-2,21
|
88.711.084,68 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
18,06
|
-0,28
|
44.626.965,29 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
112,50
|
0,99
|
112.339.406,20 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,60
|
27.276.074,60 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
0,10
|
36.303.862,84 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-1,81
|
31.841.076,74 |
16:24 |
|
BORSK BOR SEKER
|
6,40
|
-0,47
|
49.734.402,83 |
16:25 |
|
BOSSA BOSSA
|
7,25
|
2,11
|
37.660.500,59 |
16:25 |
|
BRISA BRISA
|
91,65
|
0,11
|
12.673.414,20 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
13,81
|
2,30
|
9.004.359,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-1,94
|
3.518.504,67 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,30
|
1,29
|
90.111.327,10 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,43
|
-2,03
|
45.684.946,57 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
1.014.268,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
750,50
|
-2,47
|
910.718.144,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.370,00
|
-1,86
|
189.104.962,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
29,90
|
1,42
|
125.385.548,68 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,93
|
-0,20
|
282.064.571,38 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,43
|
34.856.489,26 |
16:24 |
|
BULGS BULLS GSYO
|
46,54
|
-0,77
|
196.721.297,56 |
16:25 |
|
BURCE BURCELIK
|
60,00
|
-3,85
|
67.974.476,55 |
16:24 |
|
BURVA BURCELIK VANA
|
789,00
|
-4,07
|
32.097.421,00 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
0,34
|
66.609.353,40 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,84
|
-1,17
|
15.101.180,58 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
343.865.576,55 |
16:25 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
87.265.196,15 |
16:25 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
1.105.639,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,46
|
-1,14
|
24.109.652,94 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
-1,06
|
350.727.968,50 |
16:25 |
|
CELHA CELIK HALAT
|
10,43
|
-1,32
|
16.703.354,32 |
16:24 |
|
CEMAS CEMAS DOKUM
|
5,80
|
1,40
|
179.205.129,20 |
16:25 |
|
CEMTS CEMTAS
|
12,66
|
1,04
|
45.525.437,61 |
16:24 |
|
CEMZY CEM ZEYTIN
|
64,50
|
0,94
|
99.105.203,30 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
2,51
|
63.913.351,18 |
16:23 |
|
CGCAM CAGDAS CAM
|
38,46
|
-0,72
|
59.648.171,64 |
16:25 |
|
CIMSA CIMSA
|
51,75
|
1,57
|
393.153.459,60 |
16:25 |
|
CLEBI CELEBI
|
1.841,00
|
0,00
|
49.745.775,00 |
16:25 |
|
CMBTN CIMBETON
|
1.959,00
|
-1,06
|
29.643.140,00 |
16:23 |
|
CMENT CIMENTAS
|
357,75
|
-1,72
|
783.499,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
4,78
|
66.023.335,76 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
227,40
|
-2,19
|
12.654.892,40 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
73,65
|
-1,80
|
21.674.055,15 |
16:24 |
|
CRFSA CARREFOURSA
|
134,80
|
-3,02
|
94.080.644,10 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
30,18
|
-0,40
|
63.416.468,26 |
16:24 |
|
CVKMD CVK MADEN
|
42,38
|
-1,30
|
1.346.824.157,72 |
16:25 |
|
CWENE CW ENERJI
|
32,66
|
-1,03
|
1.184.729.870,76 |
16:25 |
|
DAGI DAGI GIYIM
|
6,50
|
-2,26
|
52.648.735,17 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,73
|
-3,06
|
219.745.853,94 |
16:25 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,24
|
50.075.912,30 |
16:25 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
51.695.898,19 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
-0,50
|
76.480.433,00 |
16:25 |
|
DERIM DERIMOD
|
39,30
|
-2,24
|
18.201.770,92 |
16:24 |
|
DESA DESA DERI
|
11,93
|
0,25
|
8.969.153,53 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,73
|
7.151.978,32 |
16:25 |
|
DEVA DEVA HOLDING
|
77,35
|
0,98
|
42.580.158,50 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-0,63
|
4.647.702,05 |
16:23 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,49
|
2.993.438,84 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
-0,19
|
5.188.084,56 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
3.427.947,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,06
|
0,81
|
113.747.968,14 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
54.170.548,54 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
0,00
|
110.024.222,61 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
34.690.497,98 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
-1,80
|
34.138.441,40 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
234,40
|
0,39
|
274.206.592,10 |
16:25 |
|
DOCO DO-CO
|
9.675,00
|
-3,03
|
80.650.120,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84
|
-1,42
|
31.495.902,56 |
16:25 |
|
DOFRB DOF ROBOTIK
|
88,75
|
-1,66
|
443.550.963,65 |
16:25 |
|
DOGUB DOGUSAN
|
42,58
|
9,97
|
70.986.282,90 |
16:16 |
|
DOHOL DOGAN HOLDING
|
21,24
|
1,82
|
142.843.390,32 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,32
|
-0,86
|
10.238.611,22 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
877,00
|
2,21
|
517.737.930,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
114,90
|
-0,78
|
75.144.911,20 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,26
|
20.507.930,08 |
16:16 |
|
DURKN DURUKAN SEKERLEME
|
19,29
|
-4,69
|
90.290.614,44 |
16:25 |
|
DYOBY DYO BOYA
|
15,25
|
-0,91
|
90.661.046,97 |
16:25 |
|
DZGYO DENIZ GMYO
|
9,85
|
9,57
|
136.611.535,49 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
-0,65
|
13.141.801,10 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
122,30
|
0,99
|
416.462.970,40 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
-5,16
|
335.616.222,68 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
0,00
|
91.662.133,25 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,71
|
1,71
|
411.175.145,71 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,56
|
2,17
|
66.468.041,12 |
16:24 |
|
EFOR EFOR YATIRIM
|
22,74
|
1,79
|
237.751.780,30 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
1,79
|
163.362.132,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
0,55
|
56.319.963,98 |
16:24 |
|
EGEPO NASMED EGEPOL
|
11,66
|
0,43
|
30.057.495,02 |
16:24 |
|
EGGUB EGE GUBRE
|
97,55
|
0,41
|
32.815.229,55 |
16:24 |
|
EGPRO EGE PROFIL
|
26,30
|
1,15
|
20.766.678,02 |
16:25 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
10.560.665,11 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,48
|
1,58
|
3.214.996.693,48 |
16:25 |
|
EKIZ EKIZ KIMYA
|
134,00
|
4,12
|
955.936,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,85
|
38.973.922,32 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,35
|
30.875.763,68 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
0,18
|
33.208.888,00 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-1,31
|
119.559.305,98 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
1.056.565,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
0,51
|
60.230.104,56 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,18
|
-4,47
|
836.272.103,91 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
0,83
|
238.654.968,10 |
16:25 |
|
ENKAI ENKA INSAAT
|
96,40
|
1,10
|
757.917.273,30 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,54
|
1,51
|
117.587.575,34 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,92
|
1,79
|
223.018.201,74 |
16:25 |
|
EPLAS EGEPLAST
|
6,84
|
1,03
|
45.573.749,68 |
16:25 |
|
ERBOS ERBOSAN
|
211,30
|
-0,52
|
13.561.274,40 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
62,40
|
0,16
|
56.869.824,85 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,28
|
0,27
|
3.055.181.121,24 |
16:25 |
|
ERSU ERSU GIDA
|
18,00
|
-1,10
|
5.540.288,80 |
16:24 |
|
ESCAR ESCAR FILO
|
26,72
|
-0,37
|
91.630.167,06 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,31
|
42.607.816,72 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
2,03
|
332.825.236,97 |
16:25 |
|
ETILR ETILER GIDA
|
4,15
|
-1,19
|
16.291.123,67 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,24
|
-2,09
|
4.944.164,66 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-0,44
|
4.862.839,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,64
|
-0,12
|
5.240.963,45 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
39,64
|
-0,05
|
213.033.864,60 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
1,48
|
226.197.649,13 |
16:25 |
|
EUYO EURO YAT. ORT.
|
17,89
|
-1,92
|
3.842.064,35 |
16:16 |
|
EYGYO EYG GMYO
|
3,41
|
-0,29
|
31.346.491,35 |
16:23 |
|
FADE FADE GIDA
|
16,03
|
-0,93
|
19.822.249,16 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
-1,86
|
308.361.883,53 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,79
|
0,93
|
13.102.702,97 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-0,76
|
24.976.955,50 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,92
|
71.138.050,98 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,85
|
257.915.746,38 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
-1,20
|
66.023.374,75 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
-0,22
|
102.673.903,99 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,86
|
-0,10
|
457.907.462,88 |
16:25 |
|
FROTO FORD OTOSAN
|
120,50
|
3,97
|
2.501.040.998,80 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,46
|
-1,42
|
56.923.885,19 |
16:25 |
|
GARAN GARANTI BANKASI
|
156,00
|
0,52
|
3.976.464.552,40 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,82
|
0,35
|
18.738.487,40 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,25
|
-2,49
|
528.199,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
2,28
|
222.885.771,13 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
-1,76
|
19.071.943,16 |
16:23 |
|
GENIL GEN ILAC
|
8,30
|
-3,49
|
364.592.370,38 |
16:25 |
|
GENTS GENTAS
|
10,42
|
-4,58
|
128.588.485,63 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
375.730.098,36 |
16:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,20
|
0,18
|
121.094.645,90 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
2,98
|
450.338.778,70 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,76
|
2,08
|
7.327.046,69 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,15
|
0,74
|
36.920.863,65 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,30
|
-0,63
|
152.224.529,40 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-1,52
|
25.013.434,94 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39
|
0,00
|
64.662.937,42 |
16:22 |
|
GMTAS GIMAT MAGAZACILIK
|
27,12
|
2,73
|
66.269.370,64 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,27
|
46.998.023,46 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
368,25
|
-0,47
|
33.471.983,50 |
16:24 |
|
GOODY GOOD-YEAR
|
15,94
|
0,38
|
6.144.746,14 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
26,76
|
0,00
|
30.293.783,70 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,40
|
-1,42
|
4.970.958,57 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75
|
0,89
|
84.201.744,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-1,08
|
178.388.037,55 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
1,29
|
12.193.753,07 |
16:25 |
|
GSDHO GSD HOLDING
|
5,13
|
0,59
|
13.415.771,42 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
249.203.479,32 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
544,00
|
4,72
|
1.466.810.553,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
259,00
|
6,63
|
172.765.343,30 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,07
|
126.329.770,44 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
51,75
|
-3,90
|
597.995.780,20 |
16:25 |
|
HALKB T. HALK BANKASI
|
46,12
|
-0,17
|
2.014.451.828,56 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,46
|
0,98
|
45.398.501,10 |
16:23 |
|
HATSN HATSAN GEMI
|
41,06
|
-1,53
|
60.199.090,18 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
3,71
|
463.702.656,26 |
16:25 |
|
HEDEF HEDEF HOLDING
|
78,70
|
7,29
|
517.010.620,60 |
16:25 |
|
HEKTS HEKTAS
|
3,40
|
4,94
|
1.103.057.884,99 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
-1,54
|
58.515.265,02 |
16:25 |
|
HLGYO HALK GMYO
|
4,60
|
0,22
|
109.955.071,92 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-3,32
|
63.490.981,35 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
0,06
|
44.893.361,80 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
44,68
|
-0,71
|
24.645.583,50 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,05
|
5,47
|
27.185.019,99 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
38.322.555,59 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,54
|
11.716.700,78 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
0,35
|
11.262.677,23 |
16:21 |
|
ICUGS ICU GIRISIM
|
2,69
|
2,28
|
39.696.430,36 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,25
|
0,00
|
3.596.597,56 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,25
|
0,38
|
181.648.529,00 |
16:23 |
|
IHAAS IHLAS HABER AJANSI
|
43,96
|
6,13
|
279.040.497,28 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
1.418.561,95 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
31.147.673,49 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
527.589.147,82 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
42.669.010,81 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
10.806.408,50 |
16:24 |
|
IMASM IMAS MAKINA
|
4,73
|
-3,86
|
414.499.427,03 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
-1,31
|
30.014.364,79 |
16:23 |
|
INFO INFO YATIRIM
|
4,30
|
-1,15
|
68.748.305,25 |
16:25 |
|
INGRM INGRAM BILISIM
|
425,75
|
-0,82
|
10.681.843,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
813.780,00 |
13:55 |
|
INTEM INTEMA
|
394,75
|
1,22
|
20.943.635,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
4,72
|
211.618.399,70 |
16:25 |
|
INVES INVESTCO HOLDING
|
233,50
|
-2,67
|
20.660.681,00 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-0,78
|
1.878.954,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.025,00
|
-5,22
|
1.713.450,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,23
|
1,77
|
9.290.525.867,94 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,62
|
2,10
|
156.310.830,14 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-0,39
|
15.618.015,68 |
16:24 |
|
ISGSY IS GIRISIM
|
90,10
|
-0,39
|
122.774.758,70 |
16:25 |
|
ISGYO IS GMYO
|
22,92
|
-3,54
|
98.420.255,20 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,80
|
2,61
|
150.924.893,05 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,16
|
0,50
|
280.432.800,88 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,65
|
6.091.882,29 |
16:24 |
|
ISYAT IS YAT. ORT.
|
9,25
|
-0,86
|
12.151.537,18 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,14
|
486.565.680,71 |
16:25 |
|
IZFAS IZMIR FIRCA
|
55,05
|
-0,63
|
102.246.834,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
1,29
|
14.113.463,15 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
-0,13
|
20.936.205,25 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
3,44
|
153.695.757,13 |
16:25 |
|
KAPLM KAPLAMIN
|
402,50
|
-2,84
|
71.711.457,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,84
|
3,04
|
104.192.820,81 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
0,98
|
79.256.480,81 |
16:25 |
|
KARTN KARTONSAN
|
83,45
|
-0,18
|
14.349.658,55 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
194.820.695,85 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
1,35
|
106.196.183,55 |
16:25 |
|
KBORU KUZEY BORU
|
18,88
|
-0,94
|
229.875.616,71 |
16:25 |
|
KCAER KOCAER CELIK
|
11,55
|
-0,35
|
155.779.986,54 |
16:24 |
|
KCHOL KOC HOLDING
|
208,50
|
1,21
|
4.994.029.500,20 |
16:25 |
|
KENT KENT GIDA
|
630,00
|
-5,97
|
4.110.974,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
301,00
|
-4,52
|
3.712.011,25 |
16:20 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
546.655,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
1,84
|
219.794.104,89 |
16:25 |
|
KGYO KORAY GMYO
|
7,60
|
2,29
|
36.116.079,42 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,98
|
1,59
|
9.826.976,69 |
16:24 |
|
KLGYO KILER GMYO
|
6,96
|
-0,14
|
121.624.360,12 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,18
|
-2,90
|
119.943.663,10 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,79
|
49.350.078,34 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,26
|
1.221.267,90 |
13:55 |
|
KLRHO KILER HOLDING
|
519,00
|
-9,97
|
1.493.427.230,00 |
16:25 |
|
KLSER KALESERAMIK
|
28,94
|
-0,89
|
32.349.851,26 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,63
|
26.931.671,82 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
2,29
|
345.389.269,60 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
0,45
|
18.526.276,58 |
16:24 |
|
KNFRT KONFRUT TARIM
|
12,77
|
-0,93
|
28.094.131,19 |
16:25 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
63.306.222,56 |
16:25 |
|
KONKA KONYA KAGIT
|
16,58
|
2,35
|
47.647.701,32 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,22
|
1,09
|
801.690.822,89 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
0,33
|
38.848.672,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-0,34
|
24.805.856,91 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
0,09
|
27.510.284,45 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
16,80
|
-1,12
|
71.288.025,20 |
16:25 |
|
KRDMA KARDEMIR (A)
|
29,20
|
0,76
|
58.288.861,24 |
16:23 |
|
KRDMB KARDEMIR (B)
|
35,28
|
2,08
|
36.422.452,18 |
16:24 |
|
KRDMD KARDEMIR (D)
|
30,90
|
1,78
|
1.558.923.096,98 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-1,57
|
23.428.532,10 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
2,39
|
24.945.310,53 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
4,19
|
58.670.322,84 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,89
|
0,42
|
35.207.139,20 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
1,11
|
14.949.782,84 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,04
|
-2,25
|
23.744.132,77 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.727,50
|
9,63
|
2.762.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,30
|
-0,15
|
1.830.683.203,40 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,35
|
-1,32
|
44.920.752,85 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
1,82
|
47.859.237,00 |
16:24 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
1.099.215,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,95
|
-1,10
|
389.517.999,35 |
16:25 |
|
KZBGY KIZILBUK GYO
|
13,17
|
-0,30
|
93.118.793,56 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
-1,13
|
26.665.353,86 |
16:25 |
|
LIDER LDR TURIZM
|
77,05
|
0,06
|
68.062.849,90 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,64
|
20.099.586,20 |
16:23 |
|
LILAK LILA KAGIT
|
31,84
|
-4,50
|
397.378.419,14 |
16:25 |
|
LINK LINK BILGISAYAR
|
241,40
|
-0,62
|
87.163.405,30 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,38
|
-0,80
|
29.840.599,70 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
0,19
|
82.764.765,74 |
16:25 |
|
LOGO LOGO YAZILIM
|
155,60
|
0,13
|
108.499.053,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,08
|
-2,39
|
107.317.042,86 |
16:24 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,09
|
8.848.054,60 |
16:22 |
|
LYDHO LYDIA HOLDING
|
185,30
|
-0,48
|
61.934.485,00 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.387,50
|
0,61
|
81.633.015,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
-1,24
|
31.380.959,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
0,00
|
11.483.279,46 |
16:25 |
|
MAGEN MARGUN ENERJI
|
44,98
|
1,17
|
147.169.269,78 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-0,18
|
6.327.230,09 |
16:25 |
|
MAKTK MAKINA TAKIM
|
17,16
|
2,20
|
77.848.553,71 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
12,23
|
0,00
|
753.439.039,09 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
-0,29
|
31.973.646,76 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,82
|
4,47
|
70.315.896,10 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,79
|
493.029.075,43 |
16:25 |
|
MARTI MARTI OTEL
|
2,92
|
1,39
|
73.875.678,57 |
16:24 |
|
MAVI MAVI GIYIM
|
49,30
|
1,73
|
371.723.698,78 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,20
|
20.180.719,40 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-1,03
|
1.936.275,48 |
13:55 |
|
MEGMT MEGA METAL
|
67,80
|
0,74
|
514.364.707,20 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
-2,15
|
83.688.134,05 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,56
|
2,08
|
9.969.477,12 |
16:23 |
|
MERCN MERCAN KIMYA
|
19,26
|
-3,65
|
367.207.121,46 |
16:25 |
|
MERIT MERIT TURIZM
|
17,84
|
-0,17
|
72.397.187,14 |
16:25 |
|
MERKO MERKO GIDA
|
16,84
|
-0,12
|
74.388.335,07 |
16:25 |
|
METRO METRO HOLDING
|
5,91
|
3,87
|
144.335.421,25 |
16:25 |
|
MEYSU MEYSU GIDA
|
14,14
|
-2,35
|
454.872.067,01 |
16:25 |
|
MGROS MIGROS TICARET
|
670,50
|
0,68
|
1.786.358.200,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
13.101.688,67 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
-0,58
|
458.309.547,62 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
1.745.685,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,29
|
1,39
|
47.400.616,73 |
16:24 |
|
MNDTR MONDI TURKEY
|
6,82
|
0,59
|
16.551.197,99 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,84
|
4,43
|
182.124.851,47 |
16:25 |
|
MOGAN MOGAN ENERJI
|
9,03
|
-1,42
|
50.797.841,32 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
56,65
|
-0,61
|
102.750.451,45 |
16:25 |
|
MPARK MLP SAGLIK
|
462,00
|
-0,75
|
162.130.281,50 |
16:25 |
|
MRGYO MARTI GMYO
|
2,81
|
2,55
|
129.874.726,55 |
16:25 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,51
|
19.722.818,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,33
|
4.629.390,58 |
16:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,66
|
-1,22
|
30.573.476,24 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
2,21
|
6.041.563,13 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
-1,73
|
2.587.777,69 |
16:13 |
|
NATEN NATUREL ENERJI
|
8,43
|
0,48
|
35.145.792,44 |
16:25 |
|
NETAS NETAS TELEKOM.
|
64,25
|
1,02
|
22.105.595,30 |
16:24 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
58.691.842,00 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
127.908.678,66 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,54
|
-0,60
|
32.707.948,18 |
16:24 |
|
NTHOL NET HOLDING
|
49,26
|
0,49
|
50.491.121,78 |
16:24 |
|
NUGYO NUROL GMYO
|
10,72
|
-0,09
|
25.849.249,57 |
16:24 |
|
NUHCM NUH CIMENTO
|
242,50
|
-0,61
|
25.904.576,60 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
-0,90
|
154.379.963,67 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
41,14
|
4,58
|
24.300.230,02 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
2,18
|
265.642.802,69 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
345,25
|
-1,50
|
42.799.038,50 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
76,85
|
2,95
|
116.877.601,50 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
-0,09
|
45.264.812,75 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
74,05
|
-1,07
|
210.063.400,15 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-0,53
|
9.941.407,49 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,21
|
32.805.771,60 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,06
|
564.495,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
0,00
|
11.612.034,84 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,65
|
37.028.333,92 |
16:25 |
|
OTKAR OTOKAR
|
445,75
|
0,39
|
290.885.028,50 |
16:25 |
|
OTTO OTTO HOLDING
|
335,00
|
2,06
|
71.737.845,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
26,38
|
1,31
|
360.208.667,40 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
52,85
|
0,67
|
6.290.567,80 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,83
|
5.694.750,21 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
-2,85
|
12.646.448,20 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
-2,27
|
97.166.068,90 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
10.387.580,16 |
16:21 |
|
OZKGY OZAK GMYO
|
14,87
|
0,75
|
72.184.572,26 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
20,04
|
1,93
|
6.995.170,70 |
16:25 |
|
OZSUB OZSU BALIK
|
20,90
|
-1,42
|
40.098.272,78 |
16:24 |
|
OZYSR OZYASAR TEL
|
51,60
|
-0,10
|
38.718.947,60 |
16:25 |
|
PAGYO PANORA GMYO
|
92,65
|
-0,27
|
5.534.245,90 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
579.403.195,67 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,35
|
1,22
|
9.126.369,25 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
18,21
|
0,33
|
124.112.955,04 |
16:25 |
|
PARSN PARSAN
|
100,80
|
-0,79
|
17.568.635,70 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-2,87
|
504.287.147,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
0,10
|
294.802.077,54 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
23,54
|
-0,17
|
19.355.849,26 |
16:24 |
|
PEKGY PEKER GMYO
|
11,23
|
1,08
|
2.577.069.059,31 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,30
|
0,00
|
111.666.286,59 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
0,00
|
31.353.937,13 |
16:25 |
|
PETKM PETKIM
|
18,93
|
0,05
|
983.331.587,23 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,11
|
0,92
|
14.162.358,83 |
16:25 |
|
PGSUS PEGASUS
|
208,40
|
0,29
|
4.809.891.710,00 |
16:25 |
|
PINSU PINAR SU
|
11,34
|
-0,35
|
27.882.593,01 |
16:25 |
|
PKART PLASTIKKART
|
72,25
|
-1,03
|
7.469.445,45 |
16:18 |
|
PKENT PETROKENT TURIZM
|
169,40
|
1,68
|
332.390.515,60 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
24,82
|
8,96
|
249.867.676,38 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,94
|
-1,96
|
19.984.096,92 |
16:25 |
|
PNSUT PINAR SUT
|
12,52
|
-1,42
|
39.570.855,66 |
16:25 |
|
POLHO POLISAN HOLDING
|
17,43
|
-1,13
|
21.101.878,51 |
16:23 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-0,83
|
61.604.925,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
6,39
|
118.100.946,55 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,70
|
-0,87
|
517.538.246,75 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
0,28
|
55.890.700,12 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,27
|
-3,18
|
5.632.576,41 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
133,80
|
4,12
|
19.038.145,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
444.990.946,40 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
1.708.190,00 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
4.455.784,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-2,38
|
362.940.699,83 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
174,30
|
-1,86
|
64.443.218,70 |
16:23 |
|
RAYSG RAY SIGORTA
|
229,40
|
-1,55
|
68.783.749,90 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,59
|
72.883.172,67 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,90
|
-1,07
|
100.183.997,50 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,20
|
3,01
|
18.961.690,56 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-0,54
|
11.112.525,76 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-0,74
|
56.289.483,78 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,40
|
4,30
|
402.155.671,04 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
2,31
|
103.305.020,32 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,74
|
0,46
|
61.484.803,46 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
18,74
|
0,11
|
234.854.044,38 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28
|
0,86
|
83.297.314,24 |
16:25 |
|
SAHOL SABANCI HOLDING
|
104,30
|
0,68
|
3.096.010.894,80 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
2,25
|
31.934.685,94 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
43,78
|
8,64
|
26.620.367,70 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,41
|
32.363.644,68 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
-0,89
|
9.559.735,70 |
16:22 |
|
SARKY SARKUYSAN
|
41,96
|
2,29
|
1.180.589.518,06 |
16:25 |
|
SASA SASA POLYESTER
|
2,64
|
5,18
|
9.756.175.253,55 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,88
|
4,13
|
275.009.169,80 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,40
|
-0,83
|
69.920.953,70 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
9,20
|
499.723.271,92 |
16:25 |
|
SEGYO SEKER GMYO
|
5,55
|
9,47
|
332.109.719,59 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,42
|
-2,28
|
20.671.081,98 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
4,97
|
0,40
|
11.509.320,40 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
87,65
|
2,88
|
204.949.216,25 |
16:24 |
|
SELVA SELVA GIDA
|
2,53
|
-1,94
|
84.932.639,50 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
1,67
|
89.204.771,69 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-1,62
|
7.984.872,58 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
5.518.275,69 |
16:24 |
|
SISE SISE CAM
|
48,06
|
1,99
|
2.671.511.206,98 |
16:25 |
|
SKBNK SEKERBANK
|
10,26
|
4,06
|
447.285.094,19 |
16:25 |
|
SKTAS SOKTAS
|
3,89
|
-0,77
|
15.457.128,71 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
0,16
|
17.249.736,50 |
16:17 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,08
|
21.055.293,06 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
154.083.703,86 |
16:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,02
|
0,12
|
61.855.353,63 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
64,75
|
-3,00
|
144.740.850,15 |
16:25 |
|
SNGYO SINPAS GMYO
|
5,05
|
-0,20
|
67.761.686,12 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
1,31
|
189.656.356,16 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
-2,47
|
528.593,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-2,50
|
2.398.297,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
-0,83
|
18.099.231,29 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
65,75
|
-0,68
|
223.692.981,60 |
16:25 |
|
SONME SONMEZ FILAMENT
|
155,90
|
0,71
|
5.620.393,00 |
16:20 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
74.320.969,53 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
1,02
|
482.045,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
-0,89
|
40.003.728,50 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,55
|
2,08
|
414.463.714,35 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
2,87
|
42.956.661,17 |
16:25 |
|
TABGD TAB GIDA
|
262,00
|
-2,51
|
146.438.843,00 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
3,18
|
164.406.216,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-0,10
|
171.284.171,00 |
16:25 |
|
TATGD TAT GIDA
|
14,21
|
-0,35
|
9.825.024,50 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
358,25
|
1,20
|
501.502.083,50 |
16:25 |
|
TBORG T.TUBORG
|
174,90
|
-1,02
|
26.933.613,00 |
16:23 |
|
TCELL TURKCELL
|
122,70
|
3,90
|
4.315.436.125,60 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-2,20
|
83.543.516,60 |
16:25 |
|
TDGYO TREND GMYO
|
26,02
|
3,01
|
13.492.782,48 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,79
|
-0,22
|
971.643.993,23 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,54
|
2,23
|
328.966.391,91 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,90
|
-0,32
|
511.215.897,30 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,96
|
-0,99
|
48.225.796,24 |
16:24 |
|
TGSAS TGS DIS TICARET
|
159,80
|
-1,78
|
19.530.632,70 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
0,08
|
16.782.002.006,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
84,70
|
2,42
|
543.996.203,10 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
3,97
|
91.769.367,82 |
16:25 |
|
TLMAN TRABZON LIMAN
|
100,70
|
-0,79
|
13.847.014,30 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,00
|
0,71
|
102.262.357,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,50
|
3,68
|
249.493.749,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
-0,38
|
116.754.250,66 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
314,00
|
0,40
|
1.765.216.734,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
1,44
|
4.150.435.946,30 |
16:25 |
|
TRCAS TURCAS HOLDING
|
53,20
|
6,29
|
84.756.402,10 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
105,60
|
0,57
|
204.961.889,70 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
1,32
|
75.008.876,55 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
4,24
|
151.486.324,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
18,48
|
-0,05
|
34.696.047,84 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
2,37
|
646.621.762,30 |
16:25 |
|
TSGYO TSKB GMYO
|
7,80
|
-0,13
|
13.470.912,81 |
16:25 |
|
TSKB T.S.K.B.
|
13,60
|
1,04
|
310.939.223,07 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
222.867.546,79 |
16:25 |
|
TTKOM TURK TELEKOM
|
68,75
|
3,00
|
1.505.457.977,45 |
16:25 |
|
TTRAK TURK TRAKTOR
|
550,00
|
-1,96
|
278.906.986,50 |
16:25 |
|
TUCLK TUGCELIK
|
5,32
|
2,31
|
120.910.481,73 |
16:25 |
|
TUKAS TUKAS
|
2,86
|
0,35
|
352.525.439,86 |
16:25 |
|
TUPRS TUPRAS
|
216,10
|
0,79
|
4.352.845.047,10 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-0,13
|
105.779.019,42 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
-2,33
|
10.007.520,68 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
1,77
|
678.769.014,13 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
32,94
|
-3,12
|
1.231.363.728,20 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.522,00
|
-1,42
|
8.797.249,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,44
|
0,77
|
15.547.605,96 |
16:22 |
|
ULKER ULKER BISKUVI
|
134,10
|
1,13
|
626.086.746,30 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,19
|
38.667.138,69 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
201,00
|
1,01
|
27.507.275,90 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-0,79
|
21.281.883,91 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,43
|
4,94
|
111.821.002,85 |
16:25 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
201.327.518,63 |
16:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,79
|
-1,25
|
33.322.883,98 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
37,42
|
1,74
|
1.480.118.984,68 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
14,18
|
1,07
|
564.937.501,53 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
135.883.572,51 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
-0,75
|
18.650.560,15 |
16:24 |
|
VANGD VANET GIDA
|
62,40
|
5,05
|
30.074.142,90 |
16:24 |
|
VBTYZ VBT YAZILIM
|
22,86
|
6,52
|
172.927.407,04 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
42,04
|
0,14
|
44.422.393,58 |
16:25 |
|
VERUS VERUSA HOLDING
|
262,75
|
-0,38
|
30.528.810,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,12
|
43.102.972,10 |
16:25 |
|
VESTL VESTEL
|
31,84
|
-0,06
|
93.787.309,14 |
16:23 |
|
VKFYO VAKIF YAT. ORT.
|
44,08
|
0,00
|
21.084.326,34 |
16:20 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,34
|
76.488.378,46 |
16:24 |
|
VKING VIKING KAGIT
|
32,50
|
1,25
|
21.962.004,80 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,39
|
40.220.722,97 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
-2,16
|
130.173.610,55 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
-0,37
|
36.693.718,50 |
16:25 |
|
YATAS YATAS
|
46,28
|
0,61
|
32.506.406,32 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-0,28
|
16.458.436,14 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
-2,50
|
667.648,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,74
|
-0,10
|
134.671.221,26 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,00
|
37.432.229,98 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
154,70
|
0,65
|
9.514.951,90 |
16:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
0,00
|
34.653.560,80 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,04
|
0,70
|
6.761.872.584,40 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,31
|
33.487.907,76 |
16:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
-0,87
|
913.396,80 |
13:55 |
|
YUNSA YUNSA
|
10,33
|
2,48
|
143.664.836,42 |
16:25 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
115.946.891,45 |
16:25 |
|
YYLGD YAYLA GIDA
|
13,91
|
-0,64
|
88.040.349,77 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
1,60
|
60.005.882,78 |
16:25 |
|
ZERGY ZERAY GMYO
|
21,02
|
-6,74
|
1.992.725.873,84 |
16:25 |
|
ZGYO Z GMYO
|
31,20
|
2,30
|
278.693.305,68 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-1,41
|
194.053.715,57 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,26
|
27.065.631,40 |
16:25 |
