|
A1CAP A1 CAPITAL YATIRIM
|
14,00
|
0,86
|
37.941.834,26 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
-0,53
|
5.285.284,26 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
19,06
|
-0,52
|
62.757.549,40 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
-0,81
|
4.352.613,30 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
45,14
|
-3,67
|
48.485.128,24 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-0,89
|
97.756.862,38 |
10:26 |
|
ADGYO ADRA GMYO
|
61,00
|
0,33
|
6.451.021,75 |
10:24 |
|
AEFES ANADOLU EFES
|
19,08
|
-0,83
|
67.770.208,67 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,85
|
-3,08
|
22.161.772,17 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,09
|
1.509.736,10 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,84
|
-0,19
|
8.436.374,24 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
0,95
|
34.629.952,61 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,74
|
-0,57
|
711.081,85 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,94
|
-2,39
|
28.535.637,54 |
10:26 |
|
AHSGY AHES GMYO
|
18,29
|
0,99
|
6.153.623,49 |
10:26 |
|
AKBNK AKBANK
|
78,00
|
0,39
|
858.554.978,60 |
10:26 |
|
AKCNS AKCANSA
|
213,10
|
-0,61
|
17.685.275,80 |
10:26 |
|
AKENR AKENERJI
|
10,39
|
-0,67
|
12.390.099,87 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,35
|
6.871.082,17 |
10:26 |
|
AKFIS AKFEN INSAAT
|
52,10
|
0,00
|
19.952.197,10 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
1,24
|
28.896.861,34 |
10:26 |
|
AKGRT AKSIGORTA
|
7,15
|
0,00
|
8.481.875,51 |
10:26 |
|
AKHAN AKHAN UN
|
27,78
|
-0,22
|
15.758.268,02 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
270,25
|
-0,83
|
2.407.522,50 |
10:26 |
|
AKSA AKSA
|
10,45
|
-4,22
|
182.357.952,09 |
10:26 |
|
AKSEN AKSA ENERJI
|
84,75
|
0,83
|
73.393.908,20 |
10:26 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
4.477.028,04 |
10:26 |
|
AKSUE AKSU ENERJI
|
34,46
|
1,12
|
13.653.308,52 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-3,73
|
3.118.904,40 |
10:26 |
|
ALARK ALARKO HOLDING
|
96,95
|
1,95
|
217.898.457,60 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-0,57
|
16.973.177,78 |
10:26 |
|
ALCAR ALARKO CARRIER
|
800,50
|
0,50
|
4.664.106,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,60
|
-0,21
|
3.959.808,50 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
1,19
|
28.434.999,28 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,32
|
1,92
|
80.092.674,99 |
10:26 |
|
ALKA ALKIM KAGIT
|
11,51
|
-0,43
|
6.108.758,78 |
10:26 |
|
ALKIM ALKIM KIMYA
|
20,64
|
-0,58
|
3.422.697,22 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
11.360.677,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,94
|
-1,09
|
125.245.240,14 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
0,38
|
61.274.605,46 |
10:26 |
|
ALVES ALVES KABLO
|
3,42
|
0,59
|
32.377.121,58 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
50,05
|
-7,31
|
54.089.150,31 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,09
|
2.499.061,03 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,30
|
1,08
|
24.869.093,20 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
28,58
|
-0,35
|
12.199.088,70 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
3,48
|
10.734.017,00 |
10:26 |
|
ARCLK ARCELIK
|
115,60
|
-0,77
|
30.691.602,80 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,02
|
-0,97
|
79.741.209,18 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
44,18
|
6,41
|
207.778.066,44 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,28
|
-3,31
|
94.545.457,74 |
10:26 |
|
ARMGD ARMADA GIDA
|
129,40
|
-0,61
|
88.823.734,40 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,55
|
4.170.042,26 |
10:26 |
|
ARTMS ARTEMIS HALI
|
43,96
|
-1,92
|
14.493.792,14 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,53
|
25.048.895,23 |
10:26 |
|
ASELS ASELSAN
|
421,00
|
1,45
|
3.477.899.344,00 |
10:26 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,52
|
3.785.914,73 |
10:26 |
|
ASTOR ASTOR ENERJI
|
253,00
|
3,86
|
4.835.372.365,85 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
-0,07
|
3.324.749,00 |
10:26 |
|
ATAGY ATA GMYO
|
13,00
|
0,23
|
101.788,99 |
10:21 |
|
ATAKP ATAKEY PATATES
|
51,95
|
0,68
|
3.880.297,60 |
10:26 |
|
ATATP ATP YAZILIM
|
145,60
|
-0,21
|
13.136.057,60 |
10:26 |
|
ATATR ATA TURIZM
|
15,47
|
-1,90
|
129.275.387,87 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
97,35
|
-0,97
|
279.005,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,80
|
-3,93
|
2.743.734,30 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
226.415,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,85
|
-4,15
|
11.954.491,07 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
-0,90
|
12.537.268,60 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
3,56
|
36.360.001,43 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
0,43
|
4.868.969,40 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,97
|
-1,09
|
1.235.192,47 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
1.286,00
|
-0,62
|
31.404.113,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
28,62
|
-0,42
|
5.735.744,98 |
10:26 |
|
AYEN AYEN ENERJI
|
34,82
|
0,81
|
10.510.734,02 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
0,00
|
96.099,96 |
09:55 |
|
AYGAZ AYGAZ
|
286,25
|
1,24
|
18.633.619,75 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,88
|
10.161.442,42 |
10:26 |
|
BAGFS BAGFAS
|
35,28
|
-0,62
|
21.876.772,46 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
112,20
|
-0,44
|
5.183.415,70 |
10:25 |
|
BAKAB BAK AMBALAJ
|
44,98
|
0,63
|
2.348.103,74 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
81,85
|
-0,12
|
1.632.252,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,93
|
-0,40
|
10.113.881,42 |
10:26 |
|
BANVT BANVIT
|
161,20
|
-0,49
|
3.780.432,30 |
10:26 |
|
BARMA BAREM AMBALAJ
|
61,00
|
1,58
|
10.571.182,75 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,43
|
13.135,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
0,39
|
1.712.374,55 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
-0,21
|
3.265.356,13 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-1,77
|
13.576.890,91 |
10:26 |
|
BERA BERA HOLDING
|
17,03
|
0,18
|
21.529.423,05 |
10:26 |
|
BESLR BESLER GIDA
|
14,12
|
0,28
|
9.900.848,04 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
25,60
|
-1,46
|
49.951.508,28 |
10:26 |
|
BEYAZ BEYAZ FILO
|
34,56
|
5,24
|
27.305.191,86 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,90
|
-1,46
|
11.964.731,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
26,50
|
-2,50
|
27.387.823,58 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,91
|
0,38
|
10.618.091,04 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,85
|
5,84
|
138.731.834,55 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
-1,82
|
11.049.735,50 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
744,00
|
-1,13
|
414.433.096,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,30
|
0,91
|
30.786.504,80 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
0,38
|
99.609.529,94 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,22
|
1,16
|
13.381.795,95 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,94
|
0,72
|
376.932,40 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-1,14
|
23.739.378,89 |
10:26 |
|
BLCYT BILICI YATIRIM
|
31,66
|
-0,75
|
5.459.073,94 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
40,18
|
-0,50
|
10.333.607,12 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
18,20
|
-0,27
|
8.452.973,62 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
1,30
|
49.025.075,60 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
0,73
|
5.179.751,61 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0,29
|
16.487.742,00 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,56
|
-6,29
|
166.107.772,29 |
10:26 |
|
BORSK BOR SEKER
|
7,30
|
1,11
|
10.363.082,06 |
10:26 |
|
BOSSA BOSSA
|
6,67
|
0,45
|
1.457.486,50 |
10:26 |
|
BRISA BRISA
|
86,60
|
0,17
|
3.096.327,55 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
629.315,19 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,11
|
951.403,66 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
0,00
|
13.414.363,50 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
0,73
|
5.598.424,19 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
0,84
|
233.049,47 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
601,00
|
-0,08
|
498.984.427,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
0,09
|
84.451.979,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
36,74
|
-0,33
|
10.742.800,24 |
10:26 |
|
BTCIM BATI CIMENTO
|
6,42
|
1,42
|
87.959.398,73 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,16
|
3.613.496,44 |
10:25 |
|
BULGS BULLS GSYO
|
45,04
|
0,18
|
43.511.898,14 |
10:26 |
|
BURCE BURCELIK
|
56,80
|
0,00
|
66.904.369,50 |
10:26 |
|
BURVA BURCELIK VANA
|
1.194,00
|
-0,50
|
9.742.074,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
-0,94
|
16.746.686,80 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
0,47
|
1.239.385,68 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,69
|
210.375.808,07 |
10:26 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
184.807,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,50
|
0,68
|
54.224.591,14 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
1,07
|
71.195.784,80 |
10:26 |
|
CELHA CELIK HALAT
|
10,96
|
2,05
|
11.567.869,33 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,00
|
6.152.064,85 |
10:26 |
|
CEMTS CEMTAS
|
11,30
|
-0,18
|
3.293.496,45 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,35
|
2,14
|
90.844.353,56 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,81
|
5.749.488,78 |
10:26 |
|
CGCAM CAGDAS CAM
|
44,36
|
1,65
|
73.789.218,22 |
10:26 |
|
CIMSA CIMSA
|
56,05
|
-0,18
|
24.777.084,65 |
10:26 |
|
CLEBI CELEBI
|
1.862,00
|
-0,90
|
27.294.545,00 |
10:26 |
|
CMBTN CIMBETON
|
1.808,00
|
-1,09
|
2.950.135,00 |
10:26 |
|
CMENT CIMENTAS
|
328,75
|
0,08
|
158.786,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,31
|
3.911.260,06 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
207,10
|
-1,33
|
908.674,80 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
33,46
|
1,52
|
10.083.705,06 |
10:26 |
|
CRFSA CARREFOURSA
|
141,50
|
-0,56
|
18.250.889,00 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-0,48
|
4.607.283,98 |
10:26 |
|
CVKMD CVK MADEN
|
33,38
|
2,39
|
129.313.721,88 |
10:26 |
|
CWENE CW ENERJI
|
36,22
|
1,97
|
228.939.087,38 |
10:26 |
|
DAGI DAGI GIYIM
|
6,62
|
-0,75
|
13.666.563,38 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,81
|
3,23
|
492.693.784,61 |
10:26 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
6.212.271,06 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,28
|
0,24
|
15.004.702,61 |
10:26 |
|
DENGE DENGE HOLDING
|
2,63
|
-0,38
|
7.140.256,32 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,29
|
-0,39
|
11.688.137,68 |
10:26 |
|
DERIM DERIMOD
|
39,92
|
0,20
|
3.009.749,14 |
10:26 |
|
DESA DESA DERI
|
14,03
|
0,21
|
730.637,40 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
46,46
|
1,53
|
9.279.047,18 |
10:26 |
|
DEVA DEVA HOLDING
|
68,05
|
-0,37
|
2.569.347,70 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
88,10
|
-0,45
|
4.046.044,40 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,06
|
480.531,50 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
-1,00
|
9.011.678,64 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,36
|
-0,14
|
221.122,92 |
09:55 |
|
DITAS DITAS BDY
|
31,76
|
-0,75
|
5.634.354,02 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
2.910.817,04 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,29
|
2,72
|
99.615.660,13 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
-0,53
|
3.145.266,35 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
0,10
|
1.083.835,12 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
0,00
|
32.124.726,10 |
10:26 |
|
DOCO DO-CO
|
8.977,50
|
-1,32
|
15.002.312,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
0,17
|
3.600.816,28 |
10:26 |
|
DOFRB DOF ROBOTIK
|
132,30
|
0,53
|
182.644.016,00 |
10:26 |
|
DOGUB DOGUSAN
|
105,00
|
0,57
|
20.848.120,50 |
10:26 |
|
DOHOL DOGAN HOLDING
|
23,10
|
1,14
|
90.308.438,20 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,32
|
1,52
|
3.684.217,74 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.725,00
|
-3,02
|
684.692.975,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
118,10
|
1,99
|
16.433.927,40 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
0,41
|
2.681.720,34 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-0,50
|
7.516.231,88 |
10:26 |
|
DYOBY DYO BOYA
|
20,06
|
5,63
|
252.216.262,73 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,96
|
0,38
|
1.449.760,17 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,85
|
-1,27
|
5.404.320,85 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
-0,96
|
80.516.022,35 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
-0,69
|
20.057.594,72 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
386,50
|
0,00
|
15.073.987,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,04
|
-2,36
|
14.100.043,97 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
-0,16
|
2.555.219,60 |
10:26 |
|
EFOR EFOR YATIRIM
|
10,88
|
0,28
|
588.927.041,18 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
6.517,50
|
-0,57
|
17.575.822,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,08
|
0,32
|
25.319.091,76 |
10:26 |
|
EGEPO NASMED EGEPOL
|
18,42
|
-0,70
|
6.809.859,10 |
10:25 |
|
EGGUB EGE GUBRE
|
124,60
|
0,48
|
12.126.451,20 |
10:26 |
|
EGPRO EGE PROFIL
|
46,16
|
-0,30
|
23.494.963,28 |
10:26 |
|
EGSER EGE SERAMIK
|
3,07
|
0,00
|
1.074.436,59 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-0,57
|
190.356.082,46 |
10:26 |
|
EKIZ EKIZ KIMYA
|
101,00
|
0,00
|
127.765,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
2,39
|
40.956.416,00 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,89
|
-0,84
|
5.434.783,23 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
0,45
|
6.212.529,14 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
27,98
|
-1,34
|
76.366.029,08 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
0,54
|
180.913,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,50
|
-2,17
|
68.412.039,56 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
-1,66
|
21.786.974,05 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,04
|
0,44
|
37.671.315,99 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
125,00
|
0,81
|
169.550.339,60 |
10:26 |
|
ENKAI ENKA INSAAT
|
104,70
|
-1,51
|
129.561.292,20 |
10:26 |
|
ENPRA ENPARA BANK
|
96,00
|
0,00
|
1.203.360,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,32
|
-3,50
|
54.968.799,80 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
-0,09
|
12.286.836,58 |
10:26 |
|
EPLAS EGEPLAST
|
6,12
|
0,33
|
2.698.640,56 |
10:26 |
|
ERBOS ERBOSAN
|
199,60
|
0,66
|
1.326.883,70 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
-0,09
|
7.070.976,35 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
33,54
|
-0,18
|
352.829.748,58 |
10:26 |
|
ERSU ERSU GIDA
|
28,30
|
-1,39
|
3.387.314,32 |
10:26 |
|
ESCAR ESCAR FILO
|
52,65
|
0,29
|
18.213.939,40 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
139.155.876,22 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,00
|
59.969.794,66 |
10:26 |
|
ETILR ETILER GIDA
|
5,33
|
0,00
|
130.531.353,55 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,21
|
-1,08
|
727.688,96 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-1,02
|
954.613,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,69
|
-1,28
|
843.603,92 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
605.376.968,88 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
1,01
|
248.831.529,91 |
10:26 |
|
EUYO EURO YAT. ORT.
|
6,00
|
-1,80
|
980.188,28 |
10:25 |
|
EYGYO EYG GMYO
|
2,89
|
2,12
|
17.905.604,59 |
10:26 |
|
FADE FADE GIDA
|
15,04
|
0,13
|
1.796.813,84 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
3,23
|
111.183.951,90 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,90
|
-0,40
|
10.577.985,19 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
7,67
|
38.634.454,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
1,65
|
54.794.118,22 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,36
|
27.289.267,08 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
-0,21
|
14.357.047,75 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,00
|
-0,66
|
20.319.577,15 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,28
|
2,62
|
55.761.665,42 |
10:26 |
|
FROTO FORD OTOSAN
|
101,60
|
-0,97
|
191.179.912,50 |
10:26 |
|
FZLGY FUZUL GMYO
|
14,82
|
-1,07
|
23.468.035,68 |
10:26 |
|
GARAN GARANTI BANKASI
|
136,00
|
-0,51
|
361.951.496,50 |
10:26 |
|
GARFA GARANTI FAKTORING
|
27,96
|
-0,64
|
4.144.023,52 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
354.584,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,34
|
4.338.764,71 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
-0,33
|
2.252.406,08 |
10:26 |
|
GENIL GEN ILAC
|
10,09
|
0,20
|
34.012.967,52 |
10:26 |
|
GENKM GENTAS KIMYA
|
14,07
|
-0,42
|
69.037.517,27 |
10:26 |
|
GENTS GENTAS
|
7,84
|
1,55
|
17.875.484,67 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
39,74
|
0,46
|
61.652.667,74 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,25
|
3,87
|
400.058.470,21 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,55
|
-0,68
|
31.524.480,20 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-0,16
|
150.005,09 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
-1,68
|
8.868.094,10 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,40
|
-0,31
|
269.281.529,70 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
1,14
|
7.615.071,87 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
-0,32
|
2.626.877,63 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,32
|
-0,39
|
57.303.565,14 |
10:26 |
|
GOKNR GOKNUR GIDA
|
22,30
|
0,45
|
12.780.228,66 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
-0,20
|
2.761.349,50 |
10:26 |
|
GOODY GOOD-YEAR
|
15,53
|
-0,26
|
4.790.936,30 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-0,10
|
2.817.861,36 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,20
|
-0,20
|
4.608.388,50 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,98
|
20.290.387,75 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
244,30
|
-1,17
|
28.039.386,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,95
|
0,92
|
2.101.570,42 |
10:26 |
|
GSDHO GSD HOLDING
|
5,07
|
1,81
|
11.516.878,49 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
33.872.249,88 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
-0,46
|
107.641.914,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
891,00
|
0,91
|
33.572.302,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
0,99
|
39.285.284,86 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
76,50
|
-4,02
|
72.274.245,50 |
10:26 |
|
HALKB T. HALK BANKASI
|
39,70
|
-0,40
|
213.054.591,56 |
10:26 |
|
HATEK HATAY TEKSTIL
|
18,08
|
-0,39
|
21.693.859,03 |
10:26 |
|
HATSN HATSAN GEMI
|
45,00
|
-1,27
|
19.064.655,60 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
2,56
|
108.468.987,51 |
10:26 |
|
HEDEF HEDEF HOLDING
|
146,60
|
0,00
|
64.244.077,50 |
10:26 |
|
HEKTS HEKTAS
|
3,44
|
0,58
|
101.006.517,85 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,40
|
6,35
|
76.276.417,74 |
10:26 |
|
HLGYO HALK GMYO
|
5,77
|
-0,52
|
17.727.143,30 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
83,00
|
5,87
|
250.618.858,05 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,00
|
-1,11
|
10.380.224,90 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
43,08
|
0,14
|
2.381.699,90 |
10:25 |
|
HUBVC HUB GIRISIM
|
4,05
|
3,05
|
5.675.120,85 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,00
|
8.630.104,95 |
10:25 |
|
HURGZ HURRIYET GZT.
|
8,42
|
5,91
|
109.536.632,16 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
16,71
|
0,06
|
6.428.389,92 |
10:26 |
|
ICUGS ICU GIRISIM
|
5,30
|
2,32
|
81.372.378,95 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-0,29
|
847.918,83 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
15.415.715,50 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
82,55
|
-0,36
|
14.549.557,50 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
221.582,92 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
7.197.793,56 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,26
|
1,35
|
9.813.263,21 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
0,86
|
12.608.163,77 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
1.128.097,54 |
10:26 |
|
IMASM IMAS MAKINA
|
3,97
|
0,25
|
34.234.416,09 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
10,47
|
1,65
|
16.891.052,26 |
10:26 |
|
INFO INFO YATIRIM
|
3,55
|
2,01
|
13.333.502,89 |
10:26 |
|
INGRM INGRAM BILISIM
|
417,25
|
0,24
|
1.762.679,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
813.268,75 |
09:55 |
|
INTEM INTEMA
|
293,00
|
-0,17
|
3.237.505,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
1,51
|
7.701.633,77 |
10:26 |
|
INVES INVESTCO HOLDING
|
528,00
|
0,57
|
10.399.778,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
1,83
|
56.597,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,61
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
-0,14
|
738.524.336,87 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,28
|
0,04
|
11.611.614,74 |
10:26 |
|
ISFIN IS FIN.KIR.
|
20,78
|
0,48
|
1.751.639,86 |
10:26 |
|
ISGSY IS GIRISIM
|
123,20
|
6,39
|
136.905.301,40 |
10:26 |
|
ISGYO IS GMYO
|
20,90
|
-0,48
|
2.514.599,62 |
10:26 |
|
ISKPL ISIK PLASTIK
|
19,06
|
0,05
|
82.213.913,43 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
-0,75
|
31.296.537,62 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
-0,35
|
1.217.600,82 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,58
|
0,70
|
5.155.674,61 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
-0,58
|
34.760.039,27 |
10:26 |
|
IZFAS IZMIR FIRCA
|
66,75
|
-0,96
|
89.785.178,20 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-0,38
|
2.882.298,85 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
0,58
|
6.095.895,00 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
17,99
|
-0,06
|
4.273.908,21 |
10:26 |
|
KAPLM KAPLAMIN
|
629,50
|
-1,64
|
12.029.117,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
11,97
|
0,59
|
44.899.402,64 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,54
|
-0,52
|
18.912.446,50 |
10:26 |
|
KARTN KARTONSAN
|
114,30
|
4,10
|
38.412.727,80 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,13
|
107.169.711,51 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-0,81
|
18.325.827,10 |
10:26 |
|
KBORU KUZEY BORU
|
24,72
|
0,90
|
45.916.563,68 |
10:26 |
|
KCAER KOCAER CELIK
|
11,65
|
-0,51
|
61.288.658,82 |
10:26 |
|
KCHOL KOC HOLDING
|
204,60
|
-0,20
|
289.071.363,30 |
10:26 |
|
KENT KENT GIDA
|
411,00
|
0,00
|
66.993,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
-0,25
|
115.756,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,22
|
7.146.161,79 |
10:26 |
|
KGYO KORAY GMYO
|
10,18
|
-2,02
|
40.631.894,03 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,00
|
-2,01
|
12.020.422,29 |
10:26 |
|
KLGYO KILER GMYO
|
5,34
|
-0,56
|
7.041.967,94 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,82
|
-0,06
|
9.227.281,58 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
34,30
|
0,35
|
4.254.822,92 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
9,84
|
-0,30
|
39.576,48 |
09:55 |
|
KLRHO KILER HOLDING
|
105,50
|
-1,49
|
76.113.682,20 |
10:26 |
|
KLSER KALESERAMIK
|
27,04
|
0,37
|
6.713.828,32 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,28
|
2,95
|
72.381.109,90 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,00
|
12.944.538,35 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
-0,21
|
6.715.655,56 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,54
|
-0,24
|
3.157.286,92 |
10:26 |
|
KOCMT KOC METALURJI
|
2,67
|
0,38
|
3.370.454,26 |
10:25 |
|
KONKA KONYA KAGIT
|
17,45
|
-1,19
|
48.325.434,08 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,43
|
-1,97
|
393.469.095,89 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.300,00
|
-0,29
|
4.461.612,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,49
|
0,31
|
12.217.701,40 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,35
|
-2,13
|
19.703.022,40 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
-0,06
|
3.165.412,00 |
10:26 |
|
KRDMA KARDEMIR (A)
|
33,40
|
0,42
|
20.615.145,30 |
10:26 |
|
KRDMB KARDEMIR (B)
|
80,85
|
3,85
|
730.363.207,40 |
10:26 |
|
KRDMD KARDEMIR (D)
|
37,00
|
0,27
|
221.719.170,42 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,35
|
1.508.179,48 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-0,39
|
4.880.803,30 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,22
|
2.366.941,04 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,54
|
0,32
|
3.408.691,62 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,64
|
905.131,76 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,96
|
-0,34
|
1.195.856,47 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
0,00
|
200.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
103,60
|
-1,80
|
419.858.274,80 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,80
|
-0,25
|
46.058.220,30 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
-0,45
|
2.737.589,00 |
10:26 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,51
|
2.218.331,00 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
90,25
|
-1,04
|
89.454.119,45 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,42
|
0,29
|
14.725.030,14 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,26
|
7.320.311,66 |
10:26 |
|
LIDER LDR TURIZM
|
129,00
|
-1,38
|
17.116.748,20 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,00
|
9.282.774,85 |
10:26 |
|
LILAK LILA KAGIT
|
41,00
|
-0,53
|
23.322.497,88 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,53
|
0,00
|
23.007.800,41 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,20
|
3.467.892,26 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
-0,64
|
20.502.440,16 |
10:26 |
|
LOGO LOGO YAZILIM
|
141,00
|
0,07
|
23.596.258,30 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,29
|
17.179.740,33 |
10:26 |
|
LUKSK LUKS KADIFE
|
107,10
|
-0,28
|
1.685.473,00 |
10:26 |
|
LXGYO LUXERA GMYO
|
17,09
|
-2,34
|
155.343.568,46 |
10:26 |
|
LYDHO LYDIA HOLDING
|
188,30
|
-1,00
|
10.379.478,20 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
0,06
|
737.537,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.250,00
|
0,64
|
22.754.980,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,64
|
0,09
|
4.616.841,38 |
10:26 |
|
MAGEN MARGUN ENERJI
|
65,35
|
0,46
|
71.177.728,95 |
10:26 |
|
MAKIM MAKIM MAKINE
|
19,33
|
2,01
|
20.045.256,80 |
10:26 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-0,39
|
6.766.932,80 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
22,28
|
-1,76
|
94.001.824,90 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
0,29
|
3.998.286,20 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
0,37
|
19.801.003,90 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,88
|
0,00
|
65.321.478,30 |
10:26 |
|
MARTI MARTI OTEL
|
2,14
|
-0,47
|
25.102.295,92 |
10:26 |
|
MAVI MAVI GIYIM
|
43,24
|
-0,23
|
15.817.534,84 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,40
|
-1,06
|
189.508.942,90 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
-0,53
|
1.285.166,54 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-0,37
|
904.478,40 |
09:55 |
|
MEGMT MEGA METAL
|
84,40
|
1,02
|
68.300.834,45 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
0,23
|
18.375.577,25 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
0,52
|
1.997.565,02 |
10:26 |
|
MERCN MERCAN KIMYA
|
26,18
|
3,48
|
213.445.828,52 |
10:26 |
|
MERIT MERIT TURIZM
|
16,43
|
-0,30
|
3.992.665,69 |
10:26 |
|
MERKO MERKO GIDA
|
15,88
|
0,44
|
11.959.277,71 |
10:26 |
|
METRO METRO HOLDING
|
7,46
|
0,95
|
11.514.574,91 |
10:26 |
|
MEYSU MEYSU GIDA
|
19,87
|
0,91
|
790.112.877,15 |
10:26 |
|
MGROS MIGROS TICARET
|
630,00
|
-0,63
|
120.001.100,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,86
|
-0,26
|
1.763.015,86 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
39,68
|
0,40
|
80.149.942,82 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,95
|
-0,06
|
121.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,89
|
-0,85
|
6.982.447,33 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,22
|
0,00
|
2.047.122,60 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,42
|
2,29
|
8.859.969,44 |
10:26 |
|
MOGAN MOGAN ENERJI
|
14,19
|
-0,21
|
95.614.294,27 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,24
|
-0,79
|
26.150.795,16 |
10:26 |
|
MPARK MLP SAGLIK
|
435,50
|
-2,90
|
41.931.916,00 |
10:26 |
|
MRGYO MARTI GMYO
|
1,86
|
-0,53
|
26.783.337,35 |
10:26 |
|
MRSHL MARSHALL
|
1.557,00
|
-0,45
|
4.834.717,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
7,79
|
-3,83
|
12.682.167,37 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0,09
|
2.737.951,80 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
1,88
|
445.374,10 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,48
|
320.791,03 |
10:25 |
|
NATEN NATUREL ENERJI
|
7,38
|
0,68
|
29.268.425,26 |
10:26 |
|
NETAS NETAS TELEKOM.
|
65,70
|
0,46
|
5.544.694,10 |
10:26 |
|
NETCD NETCAD YAZILIM
|
135,70
|
0,07
|
101.694.448,50 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04
|
1,17
|
6.343.083,73 |
10:26 |
|
NTGAZ NATURELGAZ
|
12,64
|
1,12
|
11.663.393,33 |
10:26 |
|
NTHOL NET HOLDING
|
39,74
|
-0,60
|
11.713.941,12 |
10:26 |
|
NUGYO NUROL GMYO
|
10,06
|
-0,30
|
2.068.980,23 |
10:26 |
|
NUHCM NUH CIMENTO
|
250,50
|
-1,18
|
5.042.925,40 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,25
|
24.254.997,64 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
39,60
|
1,23
|
3.283.045,84 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
0,43
|
71.972.184,34 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
1.100,00
|
3,48
|
137.690.593,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
-0,26
|
6.796.909,00 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,00
|
-0,25
|
17.208.017,25 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
0,00
|
7.861.289,60 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
17.946.567,34 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,75
|
-0,06
|
6.911.183,80 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,12
|
260.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
1,29
|
2.804.675,84 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
-0,69
|
6.237.656,52 |
10:26 |
|
OTKAR OTOKAR
|
380,00
|
-0,78
|
19.664.658,00 |
10:26 |
|
OTTO OTTO HOLDING
|
341,00
|
0,81
|
17.989.868,00 |
10:26 |
|
OYAKC OYAK CIMENTO
|
24,30
|
-1,06
|
44.442.348,12 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
-0,74
|
1.610.233,00 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-0,60
|
1.679.702,90 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,55
|
0,53
|
872.521,75 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
16.668.486,25 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,46
|
2.224.002,38 |
10:26 |
|
OZKGY OZAK GMYO
|
12,64
|
-0,47
|
2.951.561,65 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
36,92
|
-2,53
|
2.593.226,82 |
10:26 |
|
OZSUB OZSU BALIK
|
26,72
|
6,12
|
195.787.348,46 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,84
|
2,78
|
12.670.551,12 |
10:26 |
|
PAGYO PANORA GMYO
|
131,90
|
1,00
|
2.071.327,50 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
115.897.031,36 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
94,70
|
2,16
|
18.836.763,90 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
16,53
|
0,18
|
28.474.094,60 |
10:26 |
|
PARSN PARSAN
|
85,95
|
-1,04
|
7.208.577,75 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
-3,35
|
228.949.047,40 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,34
|
1,04
|
46.535.248,46 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
25,90
|
0,70
|
4.752.306,90 |
10:26 |
|
PEKGY PEKER GMYO
|
16,28
|
1,88
|
2.147.472.584,27 |
10:26 |
|
PENGD PENGUEN GIDA
|
14,80
|
0,00
|
43.192.677,66 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
1,26
|
12.690.393,84 |
10:26 |
|
PETKM PETKIM
|
24,14
|
1,68
|
471.619.314,60 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,69
|
0,16
|
2.704.624,20 |
10:25 |
|
PGSUS PEGASUS
|
184,50
|
-0,81
|
323.306.480,70 |
10:26 |
|
PINSU PINAR SU
|
12,15
|
0,33
|
3.726.648,46 |
10:26 |
|
PKART PLASTIKKART
|
114,50
|
-2,64
|
35.160.672,60 |
10:26 |
|
PKENT PETROKENT TURIZM
|
162,50
|
-1,04
|
6.932.376,30 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
0,90
|
14.131.310,16 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
-2,39
|
15.816.178,62 |
10:25 |
|
PNSUT PINAR SUT
|
13,11
|
0,00
|
1.763.130,02 |
10:25 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,10
|
9.461.062,12 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.550,00
|
-1,25
|
6.232.807,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
8,47
|
0,83
|
30.090.408,81 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
-1,01
|
13.706.547,98 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,42
|
0,21
|
2.649.561,00 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,98
|
-3,78
|
2.311.284,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,20
|
-4,96
|
2.183.016,70 |
10:23 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-2,22
|
172.712.142,55 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,44
|
109.757,00 |
09:55 |
|
QNBTR QNB BANK
|
256,75
|
-0,48
|
245.709,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
-3,60
|
214.017.712,34 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
338,25
|
-0,07
|
69.299.335,25 |
10:26 |
|
RAYSG RAY SIGORTA
|
211,60
|
2,07
|
30.163.538,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
0,51
|
35.690.427,03 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,80
|
0,58
|
15.463.492,60 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
-0,66
|
4.492.320,17 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-0,28
|
2.525.844,16 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,53
|
18.386.463,41 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
0,43
|
8.178.340,90 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
-0,54
|
9.428.126,07 |
10:26 |
|
RYGYO REYSAS GMYO
|
31,74
|
0,44
|
6.043.514,10 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
22,52
|
1,17
|
40.357.083,20 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
0,46
|
28.233.476,34 |
10:26 |
|
SAHOL SABANCI HOLDING
|
97,85
|
-0,31
|
256.763.028,30 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,54
|
-0,54
|
748.451,83 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
0,23
|
982.707,26 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-0,40
|
5.622.412,28 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
0,35
|
2.337.105,42 |
10:26 |
|
SARKY SARKUYSAN
|
26,54
|
0,08
|
28.559.955,30 |
10:26 |
|
SASA SASA POLYESTER
|
3,35
|
0,60
|
2.944.588.033,57 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,30
|
4,77
|
28.649.407,92 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,40
|
1,98
|
106.279.046,30 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,30
|
-2,08
|
33.069.429,55 |
10:26 |
|
SEGYO SEKER GMYO
|
5,07
|
1,20
|
11.480.010,38 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
0,36
|
237.618,36 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
-3,00
|
13.556.193,52 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
98,95
|
-0,55
|
96.871.190,10 |
10:26 |
|
SELVA SELVA GIDA
|
2,58
|
-3,01
|
121.684.848,72 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,03
|
-0,11
|
8.765.099,88 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,22
|
1.204.057,13 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-0,39
|
292.279,99 |
10:25 |
|
SISE SISE CAM
|
46,88
|
-0,68
|
272.270.924,54 |
10:26 |
|
SKBNK SEKERBANK
|
12,55
|
0,16
|
59.244.791,52 |
10:26 |
|
SKTAS SOKTAS
|
3,23
|
-0,62
|
2.499.309,80 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,50
|
1,83
|
9.070.097,25 |
10:26 |
|
SKYMD SEKER YATIRIM
|
13,37
|
0,00
|
2.488.454,24 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
34,60
|
0,64
|
15.154.375,20 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,60
|
-0,39
|
47.600.465,58 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
87,20
|
6,34
|
377.032.390,35 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,74
|
-1,06
|
12.056.729,96 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,48
|
3.024.123,31 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,09
|
36.763,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
93.078,68 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,67
|
0,11
|
9.178.245,22 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
49,12
|
-0,49
|
37.829.318,92 |
10:26 |
|
SONME SONMEZ FILAMENT
|
141,60
|
1,14
|
1.098.083,90 |
10:26 |
|
SRVGY SERVET GMYO
|
3,32
|
0,00
|
10.524.186,34 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,47
|
88.401,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,64
|
-0,97
|
5.016.195,94 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-1,92
|
32.097.987,65 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,98
|
4.789.719,31 |
10:26 |
|
SVGYO SAVUR GMYO
|
17,15
|
1,06
|
83.813.955,85 |
10:26 |
|
TABGD TAB GIDA
|
267,50
|
-0,19
|
8.108.936,50 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
421,25
|
1,75
|
16.038.021,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,46
|
-1,17
|
60.881.934,87 |
10:26 |
|
TATGD TAT GIDA
|
17,78
|
1,20
|
24.012.352,77 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-3,15
|
229.101.534,00 |
10:26 |
|
TBORG T.TUBORG
|
145,50
|
-0,07
|
2.025.884,80 |
10:25 |
|
TCELL TURKCELL
|
115,80
|
-0,69
|
167.736.354,70 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
106,60
|
0,66
|
50.038.884,00 |
10:26 |
|
TDGYO TREND GMYO
|
16,05
|
-0,74
|
1.043.493,81 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,16
|
-0,94
|
450.543.347,80 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
0,41
|
18.671.138,64 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,60
|
2,76
|
905.353.360,60 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-0,54
|
3.032.065,79 |
10:26 |
|
TGSAS TGS DIS TICARET
|
170,80
|
2,15
|
16.010.148,40 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
-0,86
|
1.470.630.512,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
142,20
|
0,64
|
228.209.432,40 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
0,09
|
10.173.740,42 |
10:26 |
|
TLMAN TRABZON LIMAN
|
96,85
|
0,52
|
736.973,65 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
22.136.220,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-0,77
|
19.078.081,40 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-0,24
|
5.004.931,04 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-1,09
|
69.694.056,00 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,18
|
-1,14
|
459.581.214,18 |
10:26 |
|
TRCAS TURCAS HOLDING
|
46,88
|
1,47
|
6.151.822,84 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
93,60
|
-0,11
|
32.612.263,05 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
97,85
|
1,03
|
15.394.902,30 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.351,00
|
-1,03
|
25.899.223,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
129.764.812,58 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
-0,99
|
60.585.280,20 |
10:26 |
|
TSGYO TSKB GMYO
|
6,93
|
0,43
|
1.308.298,74 |
10:25 |
|
TSKB T.S.K.B.
|
12,22
|
-0,49
|
19.025.036,89 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2,88
|
108.702.316,02 |
10:26 |
|
TTKOM TURK TELEKOM
|
63,70
|
-0,93
|
96.680.610,30 |
10:26 |
|
TTRAK TURK TRAKTOR
|
468,50
|
-0,37
|
4.690.360,25 |
10:26 |
|
TUCLK TUGCELIK
|
4,30
|
0,00
|
4.777.376,71 |
10:26 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
96.926.823,24 |
10:26 |
|
TUPRS TUPRAS
|
278,75
|
1,73
|
1.349.187.955,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
2,31
|
96.016.266,16 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
150.552.348,86 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
13,66
|
-0,65
|
40.796.168,98 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
0,62
|
40.945.714,48 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-1,43
|
3.383.829,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,26
|
-0,61
|
2.397.827,78 |
10:26 |
|
ULKER ULKER BISKUVI
|
123,70
|
-0,24
|
48.540.169,10 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
-3,86
|
25.485.191,71 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
267,00
|
4,71
|
44.271.857,00 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,62
|
13.345.003,94 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
0,43
|
1.097.306,06 |
10:26 |
|
USAK USAK SERAMIK
|
1,79
|
-0,56
|
28.497.060,17 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
-0,61
|
104.198.904,26 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
13,54
|
0,15
|
58.109.107,73 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
18.384.531,33 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
85,10
|
3,34
|
18.652.207,10 |
10:26 |
|
VANGD VANET GIDA
|
89,00
|
-1,71
|
6.307.739,30 |
10:26 |
|
VBTYZ VBT YAZILIM
|
21,80
|
0,74
|
4.027.743,86 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
0,00
|
2.097.262,88 |
10:26 |
|
VERUS VERUSA HOLDING
|
488,25
|
-0,20
|
2.937.925,25 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
-0,94
|
5.593.826,69 |
10:26 |
|
VESTL VESTEL
|
28,56
|
-0,97
|
20.563.738,62 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,48
|
-3,80
|
1.448.493,60 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
2.626.814,58 |
10:25 |
|
VKING VIKING KAGIT
|
26,48
|
-0,75
|
1.179.363,44 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,00
|
4.717.792,70 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
-0,23
|
47.842.001,30 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,64
|
0,83
|
18.845.426,74 |
10:26 |
|
YATAS YATAS
|
45,44
|
-1,05
|
2.159.344,82 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,98
|
2,20
|
16.036.044,34 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
279.576,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,75
|
1,18
|
168.310.752,15 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
0,00
|
54.765.735,23 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
248,80
|
1,97
|
12.286.347,40 |
10:26 |
|
YIGIT YIGIT AKU
|
24,16
|
0,67
|
17.580.249,06 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-0,37
|
602.953.744,54 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,52
|
17.160.728,15 |
10:26 |
|
YONGA YONGA MOBILYA
|
55,45
|
-0,98
|
82.398,70 |
09:55 |
|
YUNSA YUNSA
|
8,56
|
-0,47
|
4.503.908,19 |
10:26 |
|
YYAPI YESIL YAPI
|
1,18
|
3,51
|
1.114.458,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
-0,09
|
9.064.791,61 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
9,27
|
2,32
|
25.899.307,87 |
10:26 |
|
ZERGY ZERAY GMYO
|
19,63
|
-1,70
|
54.616.838,75 |
10:26 |
|
ZGYO Z GMYO
|
30,54
|
-0,59
|
79.908.867,34 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,32
|
19.396.941,22 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
-1,68
|
4.083.416,88 |
10:26 |
