|
A1CAP A1 CAPITAL YATIRIM
|
16,57
|
-1,02
|
1.429.311,63 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-1,74
|
813.091,50 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,00
|
146.142,90 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-1,30
|
119.027,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
2.240.767,82 |
09:55 |
|
ADGYO ADRA GMYO
|
51,75
|
-0,19
|
263.925,00 |
09:55 |
|
AEFES ANADOLU EFES
|
16,33
|
-3,32
|
8.586.722,25 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,09
|
0,00
|
106.550,49 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,60
|
-0,05
|
273.621,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
-4,31
|
1.952.755,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
-0,35
|
265.716,41 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,45
|
-1,46
|
30.649,30 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
-0,41
|
2.234.304,00 |
09:55 |
|
AHSGY AHES GMYO
|
19,75
|
-0,45
|
320.325,25 |
09:55 |
|
AKBNK AKBANK
|
71,20
|
-3,85
|
34.400.849,60 |
09:55 |
|
AKCNS AKCANSA
|
207,10
|
-0,43
|
862.157,30 |
09:55 |
|
AKENR AKENERJI
|
9,60
|
-4,95
|
384.297,60 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
108.175,44 |
09:55 |
|
AKFIS AKFEN INSAAT
|
30,88
|
-1,03
|
2.990.975,04 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,30
|
1,10
|
1.672.924,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,07
|
211.326,30 |
09:55 |
|
AKHAN AKHAN UN
|
26,22
|
-0,83
|
845.673,66 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,04
|
345.184,00 |
09:55 |
|
AKSA AKSA
|
10,06
|
0,00
|
2.271.246,20 |
09:55 |
|
AKSEN AKSA ENERJI
|
68,05
|
0,00
|
6.403.096,70 |
09:55 |
|
AKSGY AKIS GMYO
|
8,28
|
-0,48
|
17.305,20 |
09:55 |
|
AKSUE AKSU ENERJI
|
26,24
|
0,00
|
297.325,44 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-1,92
|
25.297,92 |
09:55 |
|
ALARK ALARKO HOLDING
|
91,00
|
-2,20
|
3.227.497,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-5,01
|
2.031.640,67 |
09:55 |
|
ALCAR ALARKO CARRIER
|
745,50
|
-1,19
|
187.866,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
-2,26
|
57.465,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,32
|
-0,80
|
240.154,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,15
|
-0,77
|
2.900.191,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,50
|
-1,87
|
146.349,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,22
|
-2,99
|
179.393,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,00
|
0,76
|
7.508.688,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,01
|
-2,53
|
36.535.934,05 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,21
|
0,06
|
3.828.575,06 |
09:55 |
|
ALVES ALVES KABLO
|
3,07
|
-1,60
|
2.177.676,87 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
0,00
|
104.355,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
-0,69
|
101.818,10 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
-0,18
|
300.249,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
-1,59
|
543.924,32 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
78,75
|
-4,37
|
441.866,25 |
09:55 |
|
ARCLK ARCELIK
|
106,00
|
-2,75
|
1.675.224,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,86
|
0,00
|
1.421.447,46 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
0,00
|
55.903,68 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,00
|
1,32
|
1.073.456,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
82,15
|
-1,02
|
1.596.749,55 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,93
|
314.248,32 |
09:55 |
|
ARTMS ARTEMIS HALI
|
35,00
|
-2,94
|
80.150,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
1,17
|
1.188.742,66 |
09:55 |
|
ASELS ASELSAN
|
333,50
|
0,00
|
82.748.353,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,92
|
-0,73
|
936.510,12 |
09:55 |
|
ASTOR ASTOR ENERJI
|
173,10
|
-2,04
|
19.085.313,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
-8,88
|
1.973.963,60 |
09:55 |
|
ATAGY ATA GMYO
|
13,00
|
0,00
|
66.638,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-2,75
|
68.244,15 |
09:55 |
|
ATATP ATP YAZILIM
|
147,50
|
-3,41
|
2.062.197,50 |
09:55 |
|
ATATR ATA TURIZM
|
11,20
|
-0,88
|
3.938.614,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-3,15
|
130.652,21 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
0,00
|
318.207,72 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
-3,26
|
415.164,25 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,00
|
-1,53
|
86.583,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
0,00
|
1.857.660,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
600,00
|
2,21
|
1.475.400,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,82
|
-0,07
|
281.261,34 |
09:55 |
|
AYEN AYEN ENERJI
|
27,70
|
0,00
|
351.319,10 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
257,00
|
1,38
|
5.571.503,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-6,02
|
798.476,14 |
09:55 |
|
BAGFS BAGFAS
|
33,66
|
0,00
|
1.444.720,86 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,26
|
111.442,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
36,00
|
-2,12
|
10.440,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,67
|
-2,08
|
588.206,43 |
09:55 |
|
BANVT BANVIT
|
150,00
|
-2,60
|
241.800,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
42,44
|
-0,05
|
448.421,04 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
0,00
|
304.536,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,45
|
-1,33
|
344.786,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
165.293,26 |
09:55 |
|
BERA BERA HOLDING
|
18,67
|
-1,22
|
1.552.802,57 |
09:55 |
|
BESLR BESLER GIDA
|
13,41
|
-2,12
|
220.487,22 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
21,12
|
-2,31
|
952.976,64 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,50
|
-1,57
|
103.207,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70
|
0,00
|
111.163,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
-0,09
|
721.792,28 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
-0,43
|
184.673,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
-0,23
|
77.262,79 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
250,00
|
-0,60
|
112.000,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
608,50
|
-2,01
|
19.803.632,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,90
|
-1,25
|
85.581,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,16
|
-1,92
|
1.125.312,96 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
-0,65
|
169.762,16 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
1,23
|
210.958,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-1,32
|
2.330.346,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
37,40
|
0,16
|
829.195,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-1,83
|
991.179,48 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,00
|
191.250,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
79,10
|
1,41
|
2.015.784,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-0,48
|
243.436,38 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-0,36
|
33.676,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
-2,54
|
277.316,17 |
09:55 |
|
BORSK BOR SEKER
|
5,80
|
-1,53
|
224.744,20 |
09:55 |
|
BOSSA BOSSA
|
6,21
|
-1,58
|
78.891,84 |
09:55 |
|
BRISA BRISA
|
84,30
|
-1,46
|
33.467,10 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
0,00
|
183.894,23 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,50
|
-0,17
|
330.881,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
-0,13
|
607.499,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,75
|
-2,55
|
5.050.212,75 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
-1,23
|
3.316.644,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,94
|
3,04
|
11.915.723,08 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,45
|
-0,18
|
3.283.783,05 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,16
|
376.869,60 |
09:55 |
|
BULGS BULLS GSYO
|
41,80
|
-1,32
|
816.437,60 |
09:55 |
|
BURCE BURCELIK
|
49,24
|
-0,36
|
9.244.071,40 |
09:55 |
|
BURVA BURCELIK VANA
|
954,00
|
0,00
|
1.597.950,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-1,80
|
214.348,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
32,90
|
-3,41
|
73.202,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
8.647.695,42 |
09:55 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
-0,45
|
282.865,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
67,15
|
-4,62
|
3.194.594,10 |
09:55 |
|
CELHA CELIK HALAT
|
9,87
|
-2,08
|
114.649,92 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-0,87
|
477.267,84 |
09:55 |
|
CEMTS CEMTAS
|
10,07
|
-1,95
|
134.847,37 |
09:55 |
|
CEMZY CEM ZEYTIN
|
53,80
|
0,00
|
1.661.935,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,22
|
-0,59
|
55.524,12 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,98
|
0,00
|
1.585.818,50 |
09:55 |
|
CIMSA CIMSA
|
45,76
|
-4,67
|
10.451.126,40 |
09:55 |
|
CLEBI CELEBI
|
1.660,00
|
-3,77
|
1.035.840,00 |
09:55 |
|
CMBTN CIMBETON
|
1.740,00
|
0,00
|
193.140,00 |
09:55 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,64
|
133.579,00 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-0,93
|
168.080,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,40
|
-2,62
|
749.208,00 |
09:55 |
|
CRFSA CARREFOURSA
|
120,80
|
-0,66
|
67.285,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-0,35
|
271.937,50 |
09:55 |
|
CVKMD CVK MADEN
|
32,98
|
-0,96
|
4.473.176,34 |
09:55 |
|
CWENE CW ENERJI
|
28,62
|
0,07
|
9.948.111,66 |
09:55 |
|
DAGI DAGI GIYIM
|
5,60
|
-2,10
|
56.873,60 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
-0,18
|
628.104,10 |
09:55 |
|
DARDL DARDANEL
|
2,00
|
-0,99
|
207.234,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
0,00
|
230.457,76 |
09:55 |
|
DENGE DENGE HOLDING
|
2,52
|
-1,95
|
112.409,64 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,89
|
-0,40
|
497.415,34 |
09:55 |
|
DERIM DERIMOD
|
34,80
|
-1,69
|
69.704,40 |
09:55 |
|
DESA DESA DERI
|
11,40
|
-0,52
|
18.821,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
37,50
|
-1,83
|
379.012,50 |
09:55 |
|
DEVA DEVA HOLDING
|
60,05
|
-6,68
|
2.048.425,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
-1,71
|
28.710,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,88
|
-0,48
|
8.721,76 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,32
|
-1,14
|
51.148,80 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
45,00
|
-0,35
|
108.585,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
2.559.957,72 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,43
|
-4,46
|
546.882,63 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
-0,12
|
128.420,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-1,57
|
24.084,39 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
-1,59
|
1.672.284,80 |
09:55 |
|
DOCO DO-CO
|
9.000,00
|
-4,46
|
927.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
-1,50
|
89.653,30 |
09:55 |
|
DOFRB DOF ROBOTIK
|
86,60
|
-1,14
|
1.328.097,60 |
09:55 |
|
DOGUB DOGUSAN
|
68,10
|
9,93
|
6.467.320,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
19,40
|
-2,41
|
295.326,20 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,18
|
270.298,30 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.723,00
|
-0,40
|
10.808.379,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-0,34
|
122.956,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,82
|
42.547,96 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,70
|
-2,28
|
160.804,30 |
09:55 |
|
DYOBY DYO BOYA
|
12,79
|
-0,62
|
48.026,45 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,25
|
-2,03
|
640.320,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,45
|
-0,97
|
127.877,45 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-0,71
|
3.591.504,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
27,02
|
-0,37
|
1.565.349,66 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
279,50
|
-0,80
|
166.023,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
12,99
|
-8,91
|
11.614.735,71 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
-3,53
|
363.509,70 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,99
|
-4,76
|
931.828,03 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.780,00
|
-1,58
|
728.280,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,02
|
-0,28
|
94.035,12 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,25
|
0,15
|
1.332.936,75 |
09:55 |
|
EGGUB EGE GUBRE
|
103,00
|
3,00
|
12.969.451,00 |
09:55 |
|
EGPRO EGE PROFIL
|
25,10
|
-0,55
|
48.919,90 |
09:55 |
|
EGSER EGE SERAMIK
|
2,81
|
-1,40
|
212.112,85 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-5,01
|
12.062.354,04 |
09:55 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-1,85
|
296.144,55 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,27
|
-0,38
|
51.150,62 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,35
|
178.835,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
-0,11
|
379.778,30 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,00
|
-3,08
|
17.029.410,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,76
|
-1,85
|
61.324,56 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,54
|
768.936,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-0,48
|
2.000.569,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
87,50
|
-2,34
|
5.246.762,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,02
|
-0,86
|
386.417,44 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,87
|
-1,30
|
415.388,82 |
09:55 |
|
EPLAS EGEPLAST
|
6,00
|
-0,17
|
115.110,00 |
09:55 |
|
ERBOS ERBOSAN
|
175,70
|
-0,68
|
4.041,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
-1,22
|
104.544,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
-1,06
|
53.972.633,70 |
09:55 |
|
ERSU ERSU GIDA
|
18,75
|
0,00
|
96.900,00 |
09:55 |
|
ESCAR ESCAR FILO
|
26,50
|
-3,99
|
11.018.302,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
0,00
|
2.141.360,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,04
|
599.795,80 |
09:55 |
|
ETILR ETILER GIDA
|
3,61
|
-2,43
|
54.258,30 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
-0,17
|
194.617,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,53
|
-1,52
|
114.961,74 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
35,86
|
0,00
|
2.223.965,48 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-2,81
|
657.715,50 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,30
|
-4,68
|
86.500,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,30
|
0,00
|
2.192.140,00 |
09:55 |
|
FADE FADE GIDA
|
13,80
|
-1,00
|
362.884,80 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-5,23
|
4.340.015,30 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
-1,90
|
68.670,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0,69
|
15.606,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
-5,17
|
2.486.000,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
0,00
|
238.017,63 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,50
|
-1,17
|
1.710.970,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-0,22
|
474.521,30 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,78
|
-0,69
|
657.162,52 |
09:55 |
|
FROTO FORD OTOSAN
|
105,70
|
-2,58
|
5.395.139,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,99
|
-1,59
|
2.263.936,17 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,50
|
-2,95
|
19.729.471,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-1,47
|
156.743,40 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-0,36
|
32.798,22 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
-4,17
|
856.693,68 |
09:55 |
|
GENIL GEN ILAC
|
8,54
|
0,00
|
2.627.527,42 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
1.712.304,88 |
09:55 |
|
GENTS GENTAS
|
9,15
|
-0,76
|
533.133,90 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
24,72
|
-1,59
|
445.058,88 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-1,38
|
403.872,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,20
|
-3,33
|
459.151,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-1,24
|
123.861,22 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,05
|
-2,37
|
139.167,35 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,00
|
-1,46
|
2.459.850,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-1,38
|
269.966,90 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,95
|
-0,99
|
287.272,35 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,74
|
-0,08
|
153.178,74 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,10
|
-0,85
|
123.772,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
-2,32
|
370.336,00 |
09:55 |
|
GOODY GOOD-YEAR
|
13,79
|
-1,22
|
162.570,31 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-1,12
|
129.977,20 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,53
|
-1,27
|
37.085,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,00
|
-1,55
|
555.165,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
235,00
|
0,00
|
256.855,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
0,00
|
15.093,80 |
09:55 |
|
GSDHO GSD HOLDING
|
4,43
|
-0,23
|
26.509,12 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
6.769.535,07 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,00
|
7.477.854,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
643,00
|
-2,87
|
1.306.576,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
0,00
|
953.386,56 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,75
|
-0,87
|
149.309,25 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,40
|
0,00
|
9.582.546,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
13,35
|
-7,03
|
4.263.963,30 |
09:55 |
|
HATSN HATSAN GEMI
|
37,00
|
-0,70
|
155.918,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-1,28
|
1.485.508,23 |
09:55 |
|
HEDEF HEDEF HOLDING
|
113,00
|
-0,62
|
662.180,00 |
09:55 |
|
HEKTS HEKTAS
|
2,82
|
-1,40
|
2.066.558,04 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
-2,34
|
208.656,35 |
09:55 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
84.624.283,05 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-6,25
|
1.032.131,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-0,80
|
79.297,65 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
36,86
|
-1,29
|
307.891,58 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,76
|
-0,83
|
141.867,04 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,00
|
266.818,41 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,14
|
-2,10
|
51.400,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,89
|
-0,92
|
201.122,67 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
171.238,68 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-1,54
|
153.488,64 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,55
|
0,06
|
964.969,15 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
84,50
|
-2,87
|
895.024,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,81
|
3.148,67 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
276.723,92 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
681.755,10 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-0,53
|
32.882,94 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
16.509,61 |
09:55 |
|
IMASM IMAS MAKINA
|
3,65
|
-0,54
|
439.646,15 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-2,28
|
196.764,39 |
09:55 |
|
INFO INFO YATIRIM
|
3,65
|
-5,93
|
3.928.772,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,85
|
42.127,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
281,00
|
-4,66
|
709.806,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-2,07
|
177.485,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
335,00
|
0,00
|
1.050.895,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,78
|
-3,09
|
48.180.750,28 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,36
|
-1,56
|
548.371,32 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-1,52
|
17.121,00 |
09:55 |
|
ISGSY IS GIRISIM
|
132,00
|
0,00
|
6.054.312,00 |
09:55 |
|
ISGYO IS GMYO
|
20,70
|
-4,08
|
269.865,90 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,05
|
-0,99
|
1.453.704,85 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,50
|
-2,03
|
2.719.272,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-1,43
|
37.798,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
44.486,91 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-0,55
|
3.483.831,39 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-0,28
|
590.589,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,20
|
-2,85
|
69.407,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-0,59
|
56.126,25 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,76
|
-0,53
|
95.498,48 |
09:55 |
|
KAPLM KAPLAMIN
|
339,25
|
-0,37
|
79.723,75 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,71
|
-1,80
|
241.066,67 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
-2,01
|
315.775,04 |
09:55 |
|
KARTN KARTONSAN
|
70,50
|
-0,70
|
133.879,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,50
|
1.523.430,44 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-1,96
|
552.497,79 |
09:55 |
|
KBORU KUZEY BORU
|
20,30
|
-0,49
|
1.570.753,10 |
09:55 |
|
KCAER KOCAER CELIK
|
11,21
|
-2,18
|
988.968,62 |
09:55 |
|
KCHOL KOC HOLDING
|
182,10
|
-2,72
|
24.334.751,40 |
09:55 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-2,32
|
116.079,18 |
09:55 |
|
KGYO KORAY GMYO
|
7,62
|
-1,42
|
92.163,90 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
-1,29
|
119.192,75 |
09:55 |
|
KLGYO KILER GMYO
|
5,88
|
-2,49
|
369.428,64 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,40
|
-0,28
|
353.787,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-0,38
|
97.776,88 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,40
|
-9,77
|
32.294.515,40 |
09:55 |
|
KLSER KALESERAMIK
|
25,06
|
-3,54
|
144.746,56 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
0,78
|
253.409,05 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-0,53
|
341.881,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,80
|
-3,76
|
156.377,60 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-1,23
|
35.172,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,45
|
0,41
|
359.280,25 |
09:55 |
|
KONKA KONYA KAGIT
|
14,37
|
-0,69
|
26.167,77 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,25
|
-2,94
|
3.365.859,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.000,00
|
-2,50
|
356.000,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-1,45
|
140.180,84 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,98
|
290.627,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,31
|
-1,99
|
1.044.300,87 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,30
|
0,00
|
815.232,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
38,50
|
-1,28
|
55.188.710,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,62
|
-2,92
|
4.067.531,64 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,36
|
250.611,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-0,62
|
171.568,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
1,71
|
102.348,48 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,79
|
-1,21
|
314.454,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
0,30
|
136.404,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,89
|
-1,03
|
50.968,04 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
256.282.783,95 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,25
|
-1,79
|
100.061,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
-2,71
|
245.887,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
130,00
|
-2,33
|
1.185.730,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-1,78
|
1.923.306,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,55
|
-1,39
|
466.679,45 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
0,00
|
169.238,16 |
09:55 |
|
LIDER LDR TURIZM
|
78,70
|
-0,38
|
56.664,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,67
|
105.801,78 |
09:55 |
|
LILAK LILA KAGIT
|
29,60
|
-1,27
|
724.252,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
217,40
|
-1,32
|
588.936,60 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
-1,94
|
96.187,02 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,00
|
-0,25
|
748.608,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,70
|
-1,45
|
629.240,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,35
|
-2,05
|
288.803,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
94,90
|
-0,52
|
4.365,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
202,50
|
-1,32
|
1.582.537,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.750,00
|
-3,67
|
1.905.750,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
880,00
|
-3,19
|
924.000,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,50
|
-2,49
|
505.232,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
45,90
|
-1,38
|
1.526.909,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,45
|
-0,71
|
35.395,95 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-5,61
|
487.365,20 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,50
|
-3,34
|
21.156.563,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-1,44
|
137.216,40 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
31,20
|
-0,57
|
60.902,40 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,30
|
-1,71
|
1.108.491,90 |
09:55 |
|
MARTI MARTI OTEL
|
1,32
|
-2,22
|
1.230.185,88 |
09:55 |
|
MAVI MAVI GIYIM
|
40,06
|
-2,91
|
1.073.567,94 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
-2,49
|
84.969,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
67,70
|
-0,15
|
1.123.481,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,61
|
-2,07
|
1.016.254,45 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,62
|
-0,97
|
1.271.451,06 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,00
|
1,47
|
616.752,00 |
09:55 |
|
MERIT MERIT TURIZM
|
17,15
|
-0,52
|
729.852,55 |
09:55 |
|
MERKO MERKO GIDA
|
16,55
|
-0,96
|
454.429,90 |
09:55 |
|
METRO METRO HOLDING
|
5,58
|
-0,18
|
418.963,14 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,98
|
-0,17
|
1.007.853,44 |
09:55 |
|
MGROS MIGROS TICARET
|
558,50
|
-2,19
|
9.668.193,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,39
|
-1,74
|
72.925,68 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
0,28
|
6.748.165,64 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-1,12
|
691.945,81 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,52
|
18.230,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,28
|
-0,96
|
80.281,28 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,90
|
-0,30
|
690.703,20 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
46,28
|
-8,99
|
11.348.966,72 |
09:55 |
|
MPARK MLP SAGLIK
|
410,00
|
-1,09
|
1.102.900,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,47
|
-1,34
|
2.717.324,40 |
09:55 |
|
MRSHL MARSHALL
|
1.403,00
|
0,00
|
23.851,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,58
|
-2,11
|
25.422,48 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,50
|
-1,82
|
190.773,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
-4,55
|
90.245,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-2,60
|
93.528,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,19
|
-2,71
|
345.429,17 |
09:55 |
|
NETAS NETAS TELEKOM.
|
54,50
|
-0,46
|
164.590,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
105,00
|
-2,69
|
4.909.695,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,80
|
-3,00
|
598.814,80 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,50
|
3,39
|
1.597.125,00 |
09:55 |
|
NTHOL NET HOLDING
|
43,60
|
-1,13
|
133.198,00 |
09:55 |
|
NUGYO NUROL GMYO
|
8,80
|
-1,23
|
48.637,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
288,00
|
0,00
|
2.361.888,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
0,00
|
2.934.308,95 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
-0,71
|
104.836,76 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
1,02
|
2.253.832,89 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
620,00
|
-3,28
|
3.496.180,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,65
|
-0,44
|
418.685,85 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,50
|
-1,46
|
195.349,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,00
|
273.360,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,00
|
133.786,25 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,00
|
272.547,45 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
-0,39
|
50.882,78 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-2,50
|
238.558,32 |
09:55 |
|
OTKAR OTOKAR
|
364,50
|
-0,61
|
1.388.016,00 |
09:55 |
|
OTTO OTTO HOLDING
|
315,25
|
0,00
|
180.638,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,70
|
-3,40
|
4.507.947,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
57,55
|
-2,79
|
20.833,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,00
|
124.706,40 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,50
|
-4,72
|
303.312,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
200,40
|
-1,76
|
142.684,80 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-2,02
|
169.437,66 |
09:55 |
|
OZKGY OZAK GMYO
|
12,39
|
-4,55
|
2.505.158,88 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
24,00
|
-5,14
|
43.320,00 |
09:55 |
|
OZSUB OZSU BALIK
|
18,90
|
-1,05
|
67.170,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
46,36
|
-0,43
|
87.666,76 |
09:55 |
|
PAGYO PANORA GMYO
|
90,15
|
0,00
|
70.857,90 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
7.730.943,84 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,05
|
-0,57
|
19.512,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,25
|
0,23
|
1.951.906,50 |
09:55 |
|
PARSN PARSAN
|
77,80
|
-2,32
|
90.714,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,10
|
0,60
|
16.664.500,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
-0,28
|
1.327.517,70 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,72
|
-4,35
|
572.695,68 |
09:55 |
|
PEKGY PEKER GMYO
|
12,91
|
-0,84
|
32.339.808,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,68
|
-1,14
|
292.958,68 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
-0,39
|
313.886,43 |
09:55 |
|
PETKM PETKIM
|
19,27
|
4,73
|
31.472.785,31 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,26
|
-2,34
|
97.432,78 |
09:55 |
|
PGSUS PEGASUS
|
173,00
|
-2,37
|
21.700.601,00 |
09:55 |
|
PINSU PINAR SU
|
9,80
|
0,51
|
414.814,40 |
09:55 |
|
PKART PLASTIKKART
|
73,80
|
-1,14
|
126.714,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-0,13
|
385.757,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-1,87
|
152.019,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,10
|
-2,82
|
769.316,80 |
09:55 |
|
PNSUT PINAR SUT
|
10,48
|
0,00
|
159.159,76 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,44
|
-3,18
|
145.115,88 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.415,00
|
0,00
|
601.065,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
-1,40
|
148.413,18 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,90
|
-0,62
|
504.559,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
-2,60
|
123.289,10 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
0,00
|
150.081,45 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
114,40
|
-2,72
|
319.404,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-0,95
|
1.836.656,47 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-4,51
|
2.355.771,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
142,00
|
-2,74
|
257.588,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
198,80
|
0,00
|
241.740,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,83
|
-1,19
|
783.977,59 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,10
|
-2,06
|
601.099,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-2,05
|
134.003,69 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-3,21
|
29.122,56 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-2,36
|
577.150,56 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,94
|
-1,02
|
579.085,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,18
|
265.228,18 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,62
|
-1,40
|
1.653.418,02 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,45
|
-1,30
|
213.884,65 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
0,00
|
905.466,24 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,00
|
-3,33
|
30.708.129,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
0,00
|
87.985,44 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,00
|
189.615,44 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-1,27
|
559.594,28 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
-0,95
|
4.017,78 |
09:55 |
|
SARKY SARKUYSAN
|
29,02
|
-7,40
|
4.950.289,64 |
09:55 |
|
SASA SASA POLYESTER
|
2,17
|
-2,25
|
27.963.913,32 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,90
|
1,07
|
425.920,20 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,00
|
3,34
|
2.200.784,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,50
|
0,00
|
2.235.667,50 |
09:55 |
|
SEGYO SEKER GMYO
|
6,00
|
0,84
|
997.746,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,52
|
-2,46
|
485,52 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,36
|
-2,72
|
50.426,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
-4,35
|
170.786,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
256.719,83 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,19
|
-1,24
|
71.849,67 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
-3,43
|
50.742,01 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
1,63
|
75.077,50 |
09:55 |
|
SISE SISE CAM
|
39,20
|
-2,97
|
17.624.633,60 |
09:55 |
|
SKBNK SEKERBANK
|
10,40
|
-0,95
|
1.700.608,00 |
09:55 |
|
SKTAS SOKTAS
|
3,28
|
-0,91
|
159.798,32 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
-1,20
|
65.209,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,50
|
125.355,45 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
39,00
|
0,00
|
1.700.127,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,97
|
-0,71
|
404.294,85 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
53,75
|
-1,38
|
529.222,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,07
|
-4,91
|
2.930.558,73 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
-0,27
|
115.158,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,06
|
-1,33
|
733.636,74 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
58,30
|
-2,43
|
668.759,30 |
09:55 |
|
SONME SONMEZ FILAMENT
|
142,80
|
-2,06
|
10.710,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,92
|
-0,68
|
594.430,24 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
0,00
|
253.006,16 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,65
|
-3,71
|
2.502.973,65 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
-0,11
|
74.234,16 |
09:55 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
765.683,60 |
09:55 |
|
TABGD TAB GIDA
|
244,00
|
-2,17
|
434.076,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-0,54
|
416.990,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,03
|
1,12
|
2.884.832,16 |
09:55 |
|
TATGD TAT GIDA
|
16,81
|
-0,65
|
138.665,69 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,75
|
-1,89
|
4.800.028,50 |
09:55 |
|
TBORG T.TUBORG
|
157,00
|
-1,51
|
63.899,00 |
09:55 |
|
TCELL TURKCELL
|
104,40
|
-2,88
|
7.761.200,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
90,90
|
3,00
|
7.495.886,70 |
09:55 |
|
TDGYO TREND GMYO
|
18,66
|
1,41
|
71.878,32 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,39
|
1,25
|
19.099.020,78 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-4,89
|
865.466,37 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
0,00
|
13.170.240,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,17
|
-1,30
|
476.140,79 |
09:55 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-0,83
|
191.888,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
267,00
|
-3,52
|
117.029.838,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
72,10
|
-2,24
|
1.123.245,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
-0,23
|
6.067.513,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
85,65
|
-1,55
|
104.578,65 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,50
|
-0,51
|
248.137,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,00
|
982.489,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-5,28
|
388.580,66 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-3,45
|
7.311.080,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
-2,90
|
17.836.078,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
48,00
|
4,08
|
4.683.744,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-1,87
|
1.042.236,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
-2,38
|
672.900,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
790,00
|
-0,88
|
6.576.750,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,20
|
-0,33
|
33.911,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,60
|
-1,98
|
1.378.703,60 |
09:55 |
|
TSGYO TSKB GMYO
|
6,64
|
0,00
|
189.811,04 |
09:55 |
|
TSKB T.S.K.B.
|
11,48
|
-1,80
|
2.266.163,48 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
1.742.004,39 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,00
|
-3,55
|
2.492.553,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
465,00
|
0,00
|
1.703.760,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,25
|
-2,75
|
1.086.890,75 |
09:55 |
|
TUKAS TUKAS
|
2,24
|
-2,18
|
2.819.181,12 |
09:55 |
|
TUPRS TUPRAS
|
277,00
|
7,36
|
176.663.675,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
-0,74
|
419.559,75 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
-0,15
|
32.999,04 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-2,21
|
2.251.365,48 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,70
|
-1,76
|
752.393,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
3,60
|
6.951.300,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,38
|
-0,36
|
54.242,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
114,00
|
-1,55
|
9.775.158,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
381.023,72 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
173,50
|
0,00
|
76.340,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
3,00
|
1.324.013,04 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
-0,07
|
127.866,59 |
09:55 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
581.705,70 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
-2,79
|
3.369.158,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,89
|
-1,98
|
405.484,67 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,08
|
300.266,40 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
70,50
|
-4,73
|
1.852.669,50 |
09:55 |
|
VANGD VANET GIDA
|
72,85
|
0,00
|
815.701,45 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,76
|
-0,67
|
234.214,32 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
-0,53
|
143.035,20 |
09:55 |
|
VERUS VERUSA HOLDING
|
331,50
|
-0,08
|
1.716.838,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
-0,27
|
523.061,22 |
09:55 |
|
VESTL VESTEL
|
27,70
|
-1,00
|
521.674,10 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
36,78
|
-1,34
|
91.177,62 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,73
|
267.929,76 |
09:55 |
|
VKING VIKING KAGIT
|
28,00
|
-2,91
|
81.340,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,83
|
840.634,80 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
73,80
|
-0,54
|
293.945,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
-1,12
|
477.883,35 |
09:55 |
|
YATAS YATAS
|
39,80
|
-4,14
|
476.445,80 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
-1,99
|
71.003,66 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
-0,05
|
1.423.840,38 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,10
|
1,92
|
63.951,50 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,08
|
0,00
|
691.898,88 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
-3,79
|
40.068.892,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
40.038,96 |
09:55 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,76
|
-1,79
|
376.969,08 |
09:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,48
|
-1,60
|
200.335,68 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
-3,47
|
101.914,80 |
09:55 |
|
ZERGY ZERAY GMYO
|
17,82
|
-2,57
|
1.812.935,52 |
09:55 |
|
ZGYO Z GMYO
|
20,84
|
-3,52
|
2.780.326,92 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
912.359,84 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-0,73
|
13.922,52 |
09:55 |
