|
A1CAP A1 CAPITAL YATIRIM
|
11,54
|
0,26
|
96.749.907,01 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,77
|
2,72
|
226.282.321,46 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
20,30
|
-1,93
|
2.652.169.856,46 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
137,80
|
-0,79
|
51.348.776,40 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
44,78
|
-3,20
|
440.630.068,56 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-0,89
|
152.782.588,34 |
13:24 |
|
ADGYO ADRA GMYO
|
62,40
|
0,16
|
29.079.699,65 |
13:24 |
|
AEFES ANADOLU EFES
|
20,60
|
0,29
|
289.835.152,10 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,68
|
-1,01
|
16.983.902,46 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
-0,52
|
29.188.315,50 |
13:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,86
|
-0,39
|
170.003.772,20 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-0,32
|
151.003.291,68 |
13:24 |
|
AGYO ATAKULE GMYO
|
9,26
|
0,22
|
4.288.023,14 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,00
|
36.302.449,10 |
13:24 |
|
AHSGY AHES GMYO
|
22,20
|
3,06
|
52.902.618,26 |
13:24 |
|
AKBNK AKBANK
|
75,10
|
-0,13
|
3.762.154.634,30 |
13:24 |
|
AKCNS AKCANSA
|
203,60
|
-2,91
|
81.434.684,90 |
13:24 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
130.011.934,71 |
13:24 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,33
|
47.980.148,66 |
13:20 |
|
AKFIS AKFEN INSAAT
|
55,20
|
4,15
|
165.624.724,40 |
13:23 |
|
AKFYE AKFEN YEN. ENERJI
|
23,16
|
-0,52
|
159.758.705,08 |
13:22 |
|
AKGRT AKSIGORTA
|
7,58
|
-0,92
|
32.740.017,97 |
13:24 |
|
AKHAN AKHAN UN
|
29,04
|
-0,41
|
98.646.145,88 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
-0,85
|
9.558.256,75 |
13:23 |
|
AKSA AKSA
|
10,99
|
-0,90
|
272.587.294,36 |
13:24 |
|
AKSEN AKSA ENERJI
|
87,20
|
-1,25
|
258.314.474,30 |
13:24 |
|
AKSGY AKIS GMYO
|
9,38
|
-4,09
|
37.127.675,06 |
13:23 |
|
AKSUE AKSU ENERJI
|
37,18
|
1,25
|
21.431.652,94 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
0,00
|
3.876.720,52 |
13:23 |
|
ALARK ALARKO HOLDING
|
98,65
|
-1,30
|
221.588.109,80 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-0,45
|
71.743.559,14 |
13:23 |
|
ALCAR ALARKO CARRIER
|
815,00
|
1,12
|
36.272.631,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,00
|
-2,44
|
20.158.504,10 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,76
|
0,05
|
105.177.761,60 |
13:24 |
|
ALGYO ALARKO GMYO
|
7,51
|
2,32
|
635.362.275,11 |
13:24 |
|
ALKA ALKIM KAGIT
|
11,41
|
-1,55
|
48.360.425,24 |
13:23 |
|
ALKIM ALKIM KIMYA
|
20,50
|
1,08
|
19.019.015,84 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
-1,44
|
170.182.419,50 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,10
|
-0,67
|
370.877.348,04 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
18,08
|
2,09
|
394.422.343,64 |
13:24 |
|
ALVES ALVES KABLO
|
3,41
|
-1,45
|
253.720.828,85 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
59,00
|
-3,99
|
122.777.612,45 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
129.149.577,62 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
-1,30
|
43.234.615,30 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
30,74
|
0,00
|
63.273.374,52 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
104,30
|
-3,25
|
20.889.094,50 |
13:22 |
|
ARCLK ARCELIK
|
114,00
|
-0,87
|
92.330.294,50 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,50
|
0,79
|
106.605.117,30 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
34,08
|
-2,18
|
91.304.548,04 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,06
|
-2,43
|
128.376.044,60 |
13:24 |
|
ARMGD ARMADA GIDA
|
130,80
|
-0,68
|
18.707.118,10 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,90
|
3,45
|
112.818.287,59 |
13:24 |
|
ARTMS ARTEMIS HALI
|
43,44
|
0,18
|
27.038.827,84 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,00
|
41.836.620,70 |
13:24 |
|
ASELS ASELSAN
|
428,25
|
0,06
|
3.949.816.891,00 |
13:24 |
|
ASGYO ASCE GMYO
|
12,42
|
-0,32
|
30.414.632,06 |
13:23 |
|
ASTOR ASTOR ENERJI
|
316,00
|
-1,48
|
4.059.535.216,00 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
71,60
|
4,45
|
118.089.497,45 |
13:24 |
|
ATAGY ATA GMYO
|
13,23
|
0,53
|
3.125.270,66 |
13:23 |
|
ATAKP ATAKEY PATATES
|
53,15
|
1,53
|
29.621.227,20 |
13:23 |
|
ATATP ATP YAZILIM
|
164,00
|
0,12
|
96.859.322,70 |
13:24 |
|
ATATR ATA TURIZM
|
16,38
|
3,15
|
630.599.718,54 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
91,90
|
-3,31
|
922.492,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,48
|
1,61
|
11.814.582,25 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-0,22
|
1.458.988,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
-0,61
|
3.376.468,10 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
-0,45
|
14.112.700,92 |
13:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
-4,47
|
176.618.316,85 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
0,24
|
15.687.237,00 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,64
|
-0,21
|
2.841.395,55 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
731,50
|
5,71
|
734.490.403,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
27,94
|
-0,57
|
50.078.979,38 |
13:23 |
|
AYEN AYEN ENERJI
|
36,00
|
0,61
|
61.371.458,50 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
1.479.248,80 |
12:55 |
|
AYGAZ AYGAZ
|
284,50
|
-0,70
|
34.842.304,25 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-2,82
|
56.157.174,23 |
13:24 |
|
BAGFS BAGFAS
|
35,44
|
-2,10
|
47.530.742,04 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
119,70
|
-2,37
|
44.447.541,70 |
13:23 |
|
BAKAB BAK AMBALAJ
|
45,52
|
0,31
|
11.642.568,04 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
78,00
|
-2,50
|
2.034.816,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,81
|
-0,67
|
83.403.328,78 |
13:24 |
|
BANVT BANVIT
|
164,40
|
1,04
|
34.063.597,90 |
13:23 |
|
BARMA BAREM AMBALAJ
|
59,10
|
-1,34
|
26.600.831,35 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-1,01
|
1.971.780,48 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
-0,57
|
13.632.915,66 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-1,39
|
32.819.515,10 |
13:23 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-0,88
|
41.814.433,06 |
13:24 |
|
BERA BERA HOLDING
|
18,30
|
0,55
|
130.667.966,85 |
13:24 |
|
BESLR BESLER GIDA
|
16,03
|
2,76
|
81.484.988,46 |
13:22 |
|
BESTE BEST BRANDS ENERJI
|
29,76
|
-1,00
|
248.103.920,34 |
13:24 |
|
BEYAZ BEYAZ FILO
|
30,18
|
-0,46
|
20.575.027,16 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
4,61
|
119.436.371,20 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
-1,44
|
36.880.365,74 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-2,37
|
34.747.428,38 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
151.542.647,28 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,30
|
-0,79
|
67.341.378,90 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
792,00
|
1,02
|
1.528.138.968,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
1,01
|
38.629.888,40 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
-1,64
|
141.343.601,98 |
13:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,98
|
-2,87
|
100.493.216,72 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
-2,17
|
9.626.911,74 |
13:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
77.748.569,17 |
13:24 |
|
BLCYT BILICI YATIRIM
|
34,82
|
-0,51
|
40.815.843,74 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
42,66
|
-0,61
|
65.320.131,60 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
18,48
|
-1,12
|
28.722.922,42 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,95
|
0,06
|
126.003.372,90 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
0,00
|
27.855.425,57 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,69
|
25.831.942,99 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
7,07
|
-0,98
|
136.002.657,09 |
13:24 |
|
BORSK BOR SEKER
|
7,13
|
-2,06
|
66.565.399,52 |
13:24 |
|
BOSSA BOSSA
|
6,63
|
0,45
|
10.994.610,13 |
13:24 |
|
BRISA BRISA
|
91,20
|
-0,55
|
22.676.445,00 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
2.704.143,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34
|
-1,16
|
3.283.969,65 |
13:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,90
|
0,56
|
44.562.363,40 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
-0,30
|
40.868.833,06 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
9.921.151,89 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
606,50
|
-2,26
|
1.135.217.376,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.168,00
|
-1,99
|
122.606.246,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
39,36
|
0,41
|
104.473.305,16 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,45
|
0,00
|
245.737.250,10 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,32
|
-0,63
|
25.464.788,90 |
13:24 |
|
BULGS BULLS GSYO
|
46,44
|
-0,51
|
118.577.811,50 |
13:24 |
|
BURCE BURCELIK
|
54,55
|
-1,36
|
87.012.594,20 |
13:24 |
|
BURVA BURCELIK VANA
|
1.225,00
|
-1,21
|
11.879.150,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
140,60
|
2,70
|
266.399.625,10 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
42,44
|
1,77
|
41.612.347,06 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,55
|
681.571.698,75 |
13:24 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
457.128,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
-0,74
|
27.601.928,32 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
85,95
|
0,64
|
338.901.228,45 |
13:24 |
|
CELHA CELIK HALAT
|
14,52
|
4,54
|
116.301.616,22 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-1,20
|
79.012.988,39 |
13:24 |
|
CEMTS CEMTAS
|
11,28
|
-0,53
|
11.598.433,61 |
13:23 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-2,37
|
176.539.793,66 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,48
|
10.225.764,88 |
13:24 |
|
CGCAM CAGDAS CAM
|
41,62
|
-1,56
|
60.405.306,26 |
13:24 |
|
CIMSA CIMSA
|
57,80
|
-2,03
|
164.613.224,65 |
13:24 |
|
CLEBI CELEBI
|
1.798,00
|
-1,43
|
46.726.977,00 |
13:24 |
|
CMBTN CIMBETON
|
1.737,00
|
-1,08
|
22.084.819,00 |
13:24 |
|
CMENT CIMENTAS
|
318,00
|
-2,45
|
2.564.670,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-1,74
|
32.516.785,82 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-1,20
|
3.646.640,60 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,34
|
1,54
|
43.242.035,28 |
13:24 |
|
CRFSA CARREFOURSA
|
146,70
|
0,34
|
43.512.818,00 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
25,96
|
-0,69
|
8.108.861,50 |
13:22 |
|
CVKMD CVK MADEN
|
40,42
|
8,60
|
1.485.831.732,84 |
13:24 |
|
CWENE CW ENERJI
|
37,08
|
-1,90
|
348.240.227,76 |
13:24 |
|
DAGI DAGI GIYIM
|
6,89
|
-7,76
|
68.079.800,14 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
-0,86
|
154.223.063,14 |
13:24 |
|
DARDL DARDANEL
|
2,36
|
1,72
|
32.333.479,83 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,06
|
3,00
|
71.856.160,39 |
13:24 |
|
DENGE DENGE HOLDING
|
2,61
|
-0,76
|
12.513.044,75 |
13:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,39
|
-3,81
|
71.338.658,13 |
13:24 |
|
DERIM DERIMOD
|
38,90
|
-1,02
|
5.247.076,36 |
13:23 |
|
DESA DESA DERI
|
13,89
|
-9,10
|
106.127.814,62 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
-3,63
|
49.623.356,32 |
13:24 |
|
DEVA DEVA HOLDING
|
70,65
|
1,51
|
165.295.908,35 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
106,80
|
0,38
|
257.348.369,85 |
13:24 |
|
DGGYO DOGUS GMYO
|
31,98
|
1,46
|
1.771.114,10 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,25
|
0,54
|
7.481.395,37 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.714.524,00 |
12:55 |
|
DITAS DITAS BDY
|
34,42
|
-0,17
|
30.211.604,18 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
16.816.127,42 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
7,39
|
-1,73
|
468.393.553,20 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
-0,95
|
10.466.528,97 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
2,02
|
17.483.130,62 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-1,38
|
118.525.231,60 |
13:24 |
|
DOCO DO-CO
|
9.820,00
|
0,20
|
44.686.900,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,74
|
0,58
|
52.630.471,38 |
13:24 |
|
DOFRB DOF ROBOTIK
|
186,80
|
8,60
|
2.322.841.910,80 |
13:24 |
|
DOGUB DOGUSAN
|
107,00
|
-1,83
|
44.244.856,50 |
13:24 |
|
DOHOL DOGAN HOLDING
|
24,72
|
0,98
|
99.770.428,48 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,18
|
1,87
|
23.411.519,38 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.657,50
|
-4,23
|
1.019.684.525,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
114,60
|
-1,88
|
17.692.377,20 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
-0,78
|
4.424.874,78 |
13:20 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
0,56
|
24.045.249,32 |
13:24 |
|
DYOBY DYO BOYA
|
17,63
|
-2,97
|
101.483.926,84 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,31
|
-0,36
|
19.479.546,05 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
2,17
|
30.162.091,50 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
91,20
|
4,35
|
1.652.705.829,20 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
38,52
|
-0,47
|
84.335.557,34 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
399,25
|
-0,44
|
315.059.094,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
24,26
|
1,51
|
50.212.511,98 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
41,14
|
-1,30
|
15.524.167,72 |
13:24 |
|
EFOR EFOR YATIRIM
|
13,23
|
6,69
|
1.571.008.364,98 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
6.662,50
|
1,52
|
97.339.930,00 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,58
|
-0,82
|
49.085.581,66 |
13:23 |
|
EGEPO NASMED EGEPOL
|
18,93
|
-0,79
|
23.651.122,30 |
13:24 |
|
EGGUB EGE GUBRE
|
128,30
|
-3,02
|
62.604.452,20 |
13:24 |
|
EGPRO EGE PROFIL
|
40,52
|
-0,20
|
19.102.476,00 |
13:23 |
|
EGSER EGE SERAMIK
|
3,22
|
-1,23
|
3.397.608,75 |
13:18 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,46
|
775.388.408,64 |
13:24 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
662.880,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
2,53
|
398.135.642,92 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,51
|
1,72
|
24.965.288,11 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,34
|
1,79
|
67.859.425,44 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
24,88
|
-1,35
|
124.704.107,14 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
189,90
|
9,26
|
7.764.611,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,00
|
5,37
|
1.534.085.282,44 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,25
|
-2,11
|
42.879.058,54 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,94
|
-0,45
|
64.597.740,33 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
-0,92
|
98.699.074,70 |
13:24 |
|
ENKAI ENKA INSAAT
|
112,60
|
1,08
|
494.485.950,90 |
13:24 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
4.790.358,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.674.954.766,65 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
0,09
|
210.975.730,69 |
13:24 |
|
EPLAS EGEPLAST
|
6,38
|
-0,78
|
15.204.066,05 |
13:24 |
|
ERBOS ERBOSAN
|
212,40
|
0,66
|
10.307.608,20 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
59,90
|
-0,91
|
22.905.067,25 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
1,30
|
2.570.910.079,28 |
13:24 |
|
ERSU ERSU GIDA
|
25,96
|
-2,70
|
7.606.932,32 |
13:22 |
|
ESCAR ESCAR FILO
|
54,95
|
-0,09
|
46.933.012,75 |
13:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
0,34
|
197.161.986,10 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
143.508.975,77 |
13:24 |
|
ETILR ETILER GIDA
|
6,21
|
1,14
|
58.584.662,91 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
8,18
|
0,99
|
3.750.886,58 |
13:17 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-0,70
|
4.550.145,39 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,31
|
-0,14
|
2.993.064,02 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
59,25
|
-0,42
|
605.221.460,65 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,20
|
229.393.630,52 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,44
|
3.309.777,52 |
13:23 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
21.273.799,66 |
13:23 |
|
FADE FADE GIDA
|
15,78
|
0,38
|
28.772.645,60 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,47
|
-1,42
|
519.273.803,50 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26
|
-1,63
|
11.879.500,35 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
3,99
|
103.392.527,50 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,01
|
2,91
|
292.902.420,05 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,00
|
59.705.168,12 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
-2,55
|
125.280.491,20 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
-1,48
|
66.248.636,92 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
1,52
|
141.201.235,80 |
13:24 |
|
FROTO FORD OTOSAN
|
97,40
|
-1,52
|
953.170.589,35 |
13:24 |
|
FZLGY FUZUL GMYO
|
15,37
|
2,06
|
240.829.854,92 |
13:24 |
|
GARAN GARANTI BANKASI
|
136,50
|
-0,80
|
1.790.902.878,30 |
13:24 |
|
GARFA GARANTI FAKTORING
|
30,12
|
0,80
|
17.118.929,00 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
693.168,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0,17
|
13.314.325,47 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
33,80
|
2,61
|
57.217.505,32 |
13:24 |
|
GENIL GEN ILAC
|
8,65
|
0,70
|
1.699.935.634,12 |
13:24 |
|
GENKM GENTAS KIMYA
|
14,96
|
1,08
|
422.375.148,46 |
13:24 |
|
GENTS GENTAS
|
8,69
|
2,24
|
104.635.252,14 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
39,46
|
-1,50
|
141.036.092,36 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,50
|
1,88
|
686.993.295,30 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,75
|
-1,49
|
105.753.815,75 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
1,33
|
5.627.125,09 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
-0,55
|
44.497.571,20 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,20
|
2,13
|
1.612.863.146,00 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,19
|
105.831.600,63 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
-2,31
|
149.332.441,00 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
40,60
|
0,89
|
114.031.485,74 |
13:24 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,81
|
67.282.867,46 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
371,75
|
-0,60
|
14.420.215,25 |
13:24 |
|
GOODY GOOD-YEAR
|
16,74
|
2,76
|
33.363.564,01 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-2,18
|
25.762.814,80 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
21,10
|
5,61
|
13.338.099,84 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
-0,99
|
84.290.534,25 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
-0,20
|
143.753.966,85 |
13:23 |
|
GSDDE GSD DENIZCILIK
|
15,49
|
-7,25
|
249.744.505,89 |
13:24 |
|
GSDHO GSD HOLDING
|
5,49
|
-2,31
|
65.499.291,28 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
200.498.655,03 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
594,00
|
-0,59
|
237.070.740,50 |
13:23 |
|
GUNDG GUNDOGDU GIDA
|
859,50
|
-4,23
|
155.922.368,50 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
29,54
|
1,65
|
289.032.266,88 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
72,10
|
-2,17
|
128.548.433,60 |
13:24 |
|
HALKB T. HALK BANKASI
|
39,76
|
-1,39
|
609.372.998,60 |
13:24 |
|
HATEK HATAY TEKSTIL
|
16,56
|
-0,54
|
22.986.511,10 |
13:22 |
|
HATSN HATSAN GEMI
|
50,50
|
3,48
|
206.813.273,26 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
-0,28
|
210.335.254,17 |
13:24 |
|
HEDEF HEDEF HOLDING
|
151,40
|
2,71
|
107.750.845,00 |
13:24 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.450.785.990,04 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,56
|
0,07
|
69.975.772,60 |
13:24 |
|
HLGYO HALK GMYO
|
6,11
|
-0,81
|
83.018.052,87 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
90,10
|
0,73
|
580.089.005,30 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,20
|
-3,80
|
69.179.838,55 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
42,88
|
-0,88
|
7.179.174,62 |
13:23 |
|
HUBVC HUB GIRISIM
|
3,83
|
1,06
|
5.907.637,71 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
2,39
|
76.881.521,44 |
13:24 |
|
HURGZ HURRIYET GZT.
|
9,10
|
1,11
|
88.091.960,81 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
17,01
|
-1,22
|
15.679.435,58 |
13:24 |
|
ICUGS ICU GIRISIM
|
6,55
|
-4,93
|
60.680.146,48 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
30.233.590,24 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,70
|
0,00
|
254.161.371,80 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
75,25
|
-2,27
|
48.473.540,00 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,44
|
5.948.669,26 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,05
|
100.822.934,16 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
69.439.498,13 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
-0,84
|
42.886.216,96 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-0,53
|
5.071.502,12 |
13:24 |
|
IMASM IMAS MAKINA
|
3,65
|
-0,54
|
64.834.567,92 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,18
|
39.436.328,00 |
13:24 |
|
INFO INFO YATIRIM
|
3,64
|
0,83
|
38.116.843,36 |
13:23 |
|
INGRM INGRAM BILISIM
|
485,00
|
0,00
|
24.353.922,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
2,08
|
579.966,00 |
12:55 |
|
INTEM INTEMA
|
295,00
|
0,25
|
21.188.651,50 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
1,42
|
23.049.683,29 |
13:23 |
|
INVES INVESTCO HOLDING
|
575,50
|
0,52
|
6.249.548,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,00
|
1.552.428,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.035,00
|
-0,22
|
2.068.070,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
-0,14
|
3.240.828.459,14 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
0,36
|
154.437.096,25 |
13:24 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-1,46
|
21.129.587,10 |
13:24 |
|
ISGSY IS GIRISIM
|
123,70
|
3,00
|
157.619.271,80 |
13:24 |
|
ISGYO IS GMYO
|
20,24
|
-1,27
|
28.263.783,86 |
13:24 |
|
ISKPL ISIK PLASTIK
|
23,28
|
3,47
|
749.067.784,46 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
-0,70
|
148.898.634,82 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
1,97
|
12.754.115,89 |
13:22 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,23
|
8.088.153,56 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-1,21
|
155.525.013,53 |
13:24 |
|
IZFAS IZMIR FIRCA
|
61,55
|
1,40
|
187.446.200,95 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
39.351.978,60 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
211.031.466,22 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
17,68
|
-0,62
|
32.071.636,02 |
13:24 |
|
KAPLM KAPLAMIN
|
657,00
|
1,86
|
82.328.700,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
12,53
|
-1,80
|
166.098.819,10 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
0,41
|
103.939.535,39 |
13:24 |
|
KARTN KARTONSAN
|
120,50
|
-2,82
|
55.451.089,40 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
1,94
|
606.860.517,15 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
0,80
|
75.241.929,09 |
13:24 |
|
KBORU KUZEY BORU
|
27,76
|
0,00
|
171.579.148,80 |
13:24 |
|
KCAER KOCAER CELIK
|
13,23
|
4,67
|
512.793.710,48 |
13:24 |
|
KCHOL KOC HOLDING
|
210,60
|
-0,43
|
1.184.760.895,10 |
13:24 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.581.441,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
-2,22
|
2.113.886,16 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-0,96
|
24.213.009,30 |
13:23 |
|
KGYO KORAY GMYO
|
11,83
|
-0,76
|
110.834.626,39 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,75
|
2,66
|
41.876.605,39 |
13:24 |
|
KLGYO KILER GMYO
|
5,23
|
-0,57
|
45.052.001,73 |
13:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
-4,46
|
119.262.162,36 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,17
|
17.223.567,22 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.475.599,57 |
12:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.709.163.069,30 |
13:24 |
|
KLSER KALESERAMIK
|
29,06
|
-0,95
|
54.086.606,14 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,62
|
0,40
|
36.796.050,94 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,40
|
130.909.038,40 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,14
|
-2,55
|
62.105.749,62 |
13:24 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-1,81
|
10.311.472,77 |
13:23 |
|
KOCMT KOC METALURJI
|
2,71
|
-0,37
|
55.549.675,85 |
13:24 |
|
KONKA KONYA KAGIT
|
16,60
|
-1,01
|
36.096.782,72 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
-1,37
|
573.598.412,03 |
13:24 |
|
KONYA KONYA CIMENTO
|
4.345,00
|
0,35
|
38.936.462,50 |
13:17 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-0,67
|
20.532.654,79 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
-1,44
|
32.905.453,20 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
-0,70
|
43.494.521,29 |
13:24 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-0,10
|
149.771.135,46 |
13:24 |
|
KRDMB KARDEMIR (B)
|
87,10
|
0,93
|
247.046.069,00 |
13:24 |
|
KRDMD KARDEMIR (D)
|
39,98
|
0,45
|
613.327.506,62 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
11.898.798,24 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
21,34
|
0,09
|
29.370.660,28 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,02
|
0,40
|
23.325.807,59 |
13:22 |
|
KRSTL KRISTAL KOLA
|
10,68
|
1,81
|
301.441.760,86 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,89
|
3.162.687,40 |
13:23 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,32
|
15.946.766,83 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-1,06
|
1.384.710,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,90
|
3,99
|
2.888.941.070,30 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,60
|
-2,55
|
113.407.824,10 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
0,10
|
15.201.422,35 |
13:24 |
|
KUVVA KUVVA GIDA
|
151,80
|
1,20
|
15.588.521,50 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
87,15
|
-0,40
|
134.643.291,85 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,41
|
-1,45
|
146.983.385,14 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
28,58
|
4,61
|
110.869.870,80 |
13:24 |
|
LIDER LDR TURIZM
|
115,70
|
3,30
|
104.686.361,80 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-2,19
|
21.248.461,98 |
13:23 |
|
LILAK LILA KAGIT
|
36,22
|
0,39
|
71.720.449,50 |
13:24 |
|
LINK LINK BILGISAYAR
|
6,23
|
-1,42
|
126.679.255,93 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,45
|
1,86
|
96.163.748,33 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,90
|
1,10
|
141.149.120,64 |
13:24 |
|
LOGO LOGO YAZILIM
|
158,00
|
1,35
|
63.909.481,70 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,91
|
-2,25
|
86.590.108,60 |
13:24 |
|
LUKSK LUKS KADIFE
|
110,60
|
-0,27
|
12.531.018,70 |
13:23 |
|
LXGYO LUXERA GMYO
|
18,49
|
1,59
|
616.296.564,65 |
13:24 |
|
LYDHO LYDIA HOLDING
|
198,40
|
-0,70
|
22.560.308,30 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.112,50
|
-1,00
|
10.050.842,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
1,18
|
68.180.458,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,28
|
0,18
|
81.550.633,46 |
13:24 |
|
MAGEN MARGUN ENERJI
|
62,25
|
0,32
|
86.421.265,60 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,52
|
-0,79
|
12.303.512,25 |
13:24 |
|
MAKTK MAKINA TAKIM
|
14,12
|
-1,26
|
62.174.154,61 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
28,56
|
-0,90
|
432.202.533,30 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
-1,55
|
23.243.872,11 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
56,10
|
3,89
|
123.682.691,75 |
13:23 |
|
MARMR MARMARA HOLDING
|
2,89
|
-0,34
|
249.102.713,53 |
13:24 |
|
MARTI MARTI OTEL
|
2,39
|
3,46
|
342.591.173,66 |
13:24 |
|
MAVI MAVI GIYIM
|
44,60
|
-2,32
|
113.642.690,18 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,70
|
5,93
|
1.242.610.768,20 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,82
|
2,88
|
87.363.781,04 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
1,54
|
1.651.042,80 |
12:55 |
|
MEGMT MEGA METAL
|
84,90
|
-1,34
|
296.313.758,55 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-1,20
|
65.486.078,59 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
0,80
|
4.382.098,64 |
13:16 |
|
MERCN MERCAN KIMYA
|
25,06
|
-1,26
|
111.637.352,26 |
13:24 |
|
MERIT MERIT TURIZM
|
17,20
|
-0,75
|
40.658.345,85 |
13:23 |
|
MERKO MERKO GIDA
|
2,41
|
-3,60
|
309.604.279,25 |
13:24 |
|
METRO METRO HOLDING
|
6,80
|
-0,44
|
21.110.549,78 |
13:24 |
|
MEYSU MEYSU GIDA
|
21,86
|
-0,36
|
793.104.227,56 |
13:24 |
|
MGROS MIGROS TICARET
|
693,00
|
-0,14
|
602.444.298,50 |
13:24 |
|
MHRGY MHR GMYO
|
3,85
|
-0,52
|
4.801.333,34 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
50,20
|
4,85
|
2.971.938.621,58 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.139.481,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
-2,54
|
40.437.377,17 |
13:23 |
|
MNDTR MONDI TURKEY
|
6,32
|
-1,10
|
6.872.407,36 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,85
|
-0,23
|
18.704.429,86 |
13:24 |
|
MOGAN MOGAN ENERJI
|
14,90
|
-0,80
|
96.556.196,50 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,14
|
-0,92
|
105.697.686,02 |
13:24 |
|
MPARK MLP SAGLIK
|
494,75
|
0,66
|
441.330.191,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,94
|
0,00
|
287.089.391,53 |
13:24 |
|
MRSHL MARSHALL
|
1.629,00
|
-1,39
|
27.333.659,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,71
|
-1,32
|
11.596.718,85 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
-1,43
|
20.254.147,32 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,61
|
0,66
|
3.664.254,51 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,00
|
2.119.775,40 |
13:23 |
|
NATEN NATUREL ENERJI
|
7,07
|
-0,98
|
51.702.990,52 |
13:24 |
|
NETAS NETAS TELEKOM.
|
67,25
|
-2,18
|
22.676.344,10 |
13:24 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.491.172.578,60 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,66
|
0,76
|
58.687.635,96 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,30
|
-2,23
|
83.483.942,93 |
13:24 |
|
NTHOL NET HOLDING
|
40,12
|
-1,13
|
29.776.635,30 |
13:22 |
|
NUGYO NUROL GMYO
|
10,14
|
0,90
|
12.446.049,69 |
13:24 |
|
NUHCM NUH CIMENTO
|
242,40
|
-1,50
|
29.188.093,40 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
1,30
|
237.740.005,70 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
40,06
|
-1,67
|
12.974.851,96 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
8,19
|
1,74
|
591.147.954,54 |
13:23 |
|
ODINE ODINE TEKNOLOJI
|
1.166,00
|
-2,02
|
113.588.847,00 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
63,80
|
-2,00
|
123.412.757,80 |
13:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25
|
-1,68
|
158.626.549,75 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
70,45
|
-0,98
|
48.173.935,20 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-2,37
|
6.913.351,93 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,50
|
-0,83
|
26.381.955,80 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
0,06
|
527.962,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
1,90
|
16.812.656,57 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,33
|
22.157.634,94 |
13:23 |
|
OTKAR OTOKAR
|
399,50
|
0,00
|
280.585.080,00 |
13:24 |
|
OTTO OTTO HOLDING
|
304,50
|
0,33
|
110.002.302,50 |
13:23 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-5,60
|
694.752.130,02 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
-1,81
|
4.029.257,15 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
-1,83
|
9.055.105,84 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,50
|
-1,27
|
11.270.621,55 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
136.764.475,50 |
13:11 |
|
OZGYO OZDERICI GMYO
|
2,38
|
1,28
|
44.854.908,23 |
13:24 |
|
OZKGY OZAK GMYO
|
13,41
|
-0,74
|
29.873.173,04 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
-0,84
|
5.614.543,48 |
13:22 |
|
OZSUB OZSU BALIK
|
29,16
|
-1,42
|
41.065.657,44 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,92
|
-0,62
|
37.969.094,30 |
13:24 |
|
PAGYO PANORA GMYO
|
147,60
|
2,50
|
50.821.621,70 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.031.592.052,73 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
-1,32
|
11.991.507,00 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
16,94
|
-1,11
|
131.734.031,16 |
13:24 |
|
PARSN PARSAN
|
85,90
|
0,59
|
22.401.145,40 |
13:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,60
|
-3,47
|
571.617.724,30 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92
|
-3,57
|
1.193.845.889,56 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
-4,31
|
83.225.619,26 |
13:24 |
|
PEKGY PEKER GMYO
|
16,74
|
-1,53
|
1.781.073.448,54 |
13:24 |
|
PENGD PENGUEN GIDA
|
14,55
|
-2,02
|
90.465.479,84 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
0,59
|
42.837.124,76 |
13:24 |
|
PETKM PETKIM
|
24,16
|
1,68
|
974.220.026,88 |
13:24 |
|
PETUN PINAR ET VE UN
|
14,09
|
2,62
|
23.368.594,34 |
13:24 |
|
PGSUS PEGASUS
|
186,30
|
-0,64
|
973.481.860,10 |
13:24 |
|
PINSU PINAR SU
|
11,95
|
0,84
|
42.345.023,07 |
13:24 |
|
PKART PLASTIKKART
|
160,40
|
-2,20
|
229.676.695,30 |
13:24 |
|
PKENT PETROKENT TURIZM
|
157,60
|
-0,44
|
37.601.108,30 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
-0,29
|
26.419.446,84 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
48,74
|
-0,12
|
57.159.493,60 |
13:24 |
|
PNSUT PINAR SUT
|
15,02
|
3,23
|
35.958.072,56 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,98
|
-0,10
|
30.441.871,14 |
13:21 |
|
POLTK POLITEKNIK METAL
|
5.500,00
|
-1,74
|
21.997.670,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
9,02
|
1,35
|
50.322.856,99 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,40
|
-0,30
|
27.210.796,38 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,36
|
-0,19
|
39.173.636,44 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,60
|
6,15
|
46.175.077,92 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,10
|
-0,88
|
4.312.531,90 |
13:22 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-2,99
|
745.094.090,37 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
1.236.400,00 |
12:55 |
|
QNBTR QNB BANK
|
243,90
|
-1,26
|
1.413.969,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,77
|
171.947.010,69 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
380,75
|
-1,30
|
197.156.260,75 |
13:24 |
|
RAYSG RAY SIGORTA
|
200,20
|
-1,86
|
23.580.354,40 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,78
|
-2,75
|
188.878.419,43 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,20
|
-0,68
|
198.056.335,40 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-2,15
|
5.254.543,42 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
26,70
|
0,75
|
4.568.949,24 |
13:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
226.245.600,99 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
37,14
|
1,42
|
100.826.828,86 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
-0,07
|
76.086.154,06 |
13:24 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,00
|
17.160.017,20 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
0,50
|
24.360.405,48 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,64
|
-0,39
|
75.213.338,88 |
13:24 |
|
SAHOL SABANCI HOLDING
|
99,50
|
-0,50
|
1.017.331.587,45 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
3,85
|
15.758.915,76 |
13:18 |
|
SANEL SANEL MUHENDISLIK
|
42,32
|
4,80
|
38.830.191,86 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
-2,70
|
59.413.235,95 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
23,52
|
0,09
|
10.489.759,48 |
13:15 |
|
SARKY SARKUYSAN
|
27,96
|
-0,57
|
80.741.090,94 |
13:24 |
|
SASA SASA POLYESTER
|
3,45
|
3,60
|
15.820.602.976,15 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,60
|
5,49
|
255.877.484,95 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,00
|
-0,75
|
370.392.467,75 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
116.305.015,85 |
13:23 |
|
SEGYO SEKER GMYO
|
5,26
|
0,00
|
74.277.557,91 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
12,05
|
-1,15
|
6.587.441,02 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
7,98
|
-0,62
|
9.462.218,45 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU
|
110,60
|
0,55
|
61.850.576,60 |
13:24 |
|
SELVA SELVA GIDA
|
2,48
|
-0,80
|
83.505.305,36 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,68
|
39.564.959,23 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
0,56
|
10.838.127,19 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
2.584.718,98 |
13:24 |
|
SISE SISE CAM
|
50,65
|
3,11
|
2.834.287.336,66 |
13:24 |
|
SKBNK SEKERBANK
|
14,18
|
-0,07
|
632.525.146,45 |
13:24 |
|
SKTAS SOKTAS
|
3,76
|
-0,79
|
32.387.570,18 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,50
|
-0,80
|
7.568.479,50 |
13:22 |
|
SKYMD SEKER YATIRIM
|
14,52
|
0,28
|
39.547.615,91 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
36,40
|
-2,78
|
62.473.236,26 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,92
|
1,36
|
208.040.345,01 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
19,74
|
4,56
|
983.685.973,88 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,32
|
52.127.147,92 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
1,35
|
106.245.840,83 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-0,40
|
552.687,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
-1,09
|
716.108,19 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,34
|
-1,93
|
37.362.282,02 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
-6,48
|
1.063.099.840,15 |
13:24 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-2,40
|
5.516.734,10 |
13:17 |
|
SRVGY SERVET GMYO
|
3,50
|
-1,13
|
54.204.834,74 |
13:22 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
5.413.130,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,94
|
-2,02
|
23.010.062,04 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,05
|
0,07
|
848.519.453,95 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-0,55
|
15.483.590,03 |
13:24 |
|
SVGYO SAVUR GMYO
|
19,95
|
2,99
|
150.878.168,58 |
13:24 |
|
TABGD TAB GIDA
|
279,75
|
1,54
|
57.540.299,50 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
0,97
|
155.569.388,50 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,00
|
4,62
|
724.844.047,91 |
13:24 |
|
TATGD TAT GIDA
|
20,86
|
-2,52
|
99.557.561,42 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-0,34
|
559.147.466,50 |
13:24 |
|
TBORG T.TUBORG
|
147,20
|
-1,21
|
14.440.443,30 |
13:23 |
|
TCELL TURKCELL
|
119,00
|
0,34
|
1.004.854.287,00 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
111,70
|
-0,09
|
230.227.333,80 |
13:24 |
|
TDGYO TREND GMYO
|
17,20
|
-1,49
|
6.987.825,02 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,50
|
0,39
|
865.378.532,76 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
12,46
|
-1,35
|
93.099.927,54 |
13:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,60
|
-2,20
|
1.319.232.605,50 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,56
|
-1,66
|
38.557.193,24 |
13:24 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-0,19
|
12.922.945,00 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
-0,96
|
6.103.703.711,25 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
152,10
|
1,88
|
478.035.109,70 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-2,06
|
54.310.235,18 |
13:24 |
|
TLMAN TRABZON LIMAN
|
98,15
|
-1,16
|
9.775.393,20 |
13:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,50
|
-7,02
|
215.752.835,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,24
|
49.805.548,50 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
-7,66
|
309.302.649,20 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
-1,17
|
595.752.060,00 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,74
|
0,88
|
2.304.329.095,26 |
13:24 |
|
TRCAS TURCAS HOLDING
|
50,50
|
3,36
|
71.736.808,83 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
-1,07
|
76.852.833,45 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
105,90
|
-0,09
|
57.154.866,00 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.279,00
|
-1,54
|
63.774.026,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
3,93
|
-2,96
|
3.382.621.567,42 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,10
|
-0,24
|
140.277.829,30 |
13:23 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,42
|
9.029.404,53 |
13:24 |
|
TSKB T.S.K.B.
|
12,47
|
-0,56
|
149.948.874,67 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
83.008.395,15 |
13:24 |
|
TTKOM TURK TELEKOM
|
66,05
|
-0,23
|
690.246.762,05 |
13:24 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,93
|
28.238.664,00 |
13:23 |
|
TUCLK TUGCELIK
|
4,41
|
2,56
|
61.473.644,23 |
13:24 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
124.561.592,63 |
13:24 |
|
TUPRS TUPRAS
|
260,25
|
0,39
|
2.132.097.255,25 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,88
|
-1,22
|
158.046.175,39 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,52
|
-0,05
|
32.884.096,06 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
14,58
|
-2,02
|
126.842.670,21 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
30,98
|
1,84
|
329.337.724,86 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.458,00
|
1,04
|
14.462.180,00 |
13:21 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76
|
1,09
|
8.411.497,64 |
13:21 |
|
ULKER ULKER BISKUVI
|
129,50
|
-0,61
|
224.414.774,10 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,73
|
30.482.203,49 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
248,40
|
-7,40
|
89.963.482,25 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,63
|
3,10
|
95.064.568,29 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36
|
0,21
|
13.194.498,52 |
13:17 |
|
USAK USAK SERAMIK
|
1,78
|
1,14
|
97.128.758,68 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-0,62
|
578.158.489,16 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
14,08
|
-1,47
|
285.330.766,11 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
98.279.323,44 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
83,15
|
-1,77
|
29.506.327,50 |
13:24 |
|
VANGD VANET GIDA
|
92,20
|
-0,32
|
23.410.458,10 |
13:21 |
|
VBTYZ VBT YAZILIM
|
24,32
|
-1,78
|
217.007.049,06 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
0,55
|
8.550.012,62 |
13:23 |
|
VERUS VERUSA HOLDING
|
519,50
|
1,37
|
8.839.467,50 |
13:18 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
-1,24
|
28.561.436,74 |
13:24 |
|
VESTL VESTEL
|
28,44
|
-0,63
|
46.714.406,98 |
13:23 |
|
VKFYO VAKIF YAT. ORT.
|
33,86
|
-1,86
|
2.792.051,92 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,83
|
-0,70
|
55.740.127,52 |
13:24 |
|
VKING VIKING KAGIT
|
28,40
|
0,35
|
51.891.400,08 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
32.641.652,87 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
0,79
|
106.915.856,25 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,81
|
0,82
|
50.821.216,89 |
13:24 |
|
YATAS YATAS
|
47,98
|
0,42
|
43.927.572,38 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
1,36
|
36.165.601,12 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,96
|
0,34
|
691.644,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
72,90
|
-0,55
|
1.188.704.944,50 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
52.718.599,18 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
239,80
|
-0,29
|
33.178.186,40 |
13:24 |
|
YIGIT YIGIT AKU
|
25,78
|
-0,62
|
68.277.926,88 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
-0,05
|
1.827.859.744,14 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
1,77
|
32.993.638,07 |
13:24 |
|
YONGA YONGA MOBILYA
|
61,00
|
4,72
|
2.758.823,00 |
12:55 |
|
YUNSA YUNSA
|
8,51
|
-1,39
|
21.511.791,12 |
13:24 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.080.367,00 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,39
|
-1,12
|
51.709.897,89 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
10,87
|
9,91
|
102.338.666,49 |
13:23 |
|
ZERGY ZERAY GMYO
|
21,58
|
-3,14
|
152.547.413,10 |
13:24 |
|
ZGYO Z GMYO
|
32,58
|
2,97
|
216.567.682,30 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-0,63
|
114.678.462,73 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-0,36
|
7.424.012,16 |
13:24 |
