|
A1CAP A1 CAPITAL YATIRIM
|
9,28
|
-2,11
|
50.667.226,02 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-2,73
|
52.752.742,67 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
13,94
|
-2,18
|
148.373.327,39 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
-2,72
|
20.675.809,20 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
-0,80
|
51.738.101,00 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
-2,20
|
136.965.145,31 |
17:59 |
|
ADGYO ADRA GMYO
|
50,70
|
-3,61
|
32.926.098,85 |
17:59 |
|
AEFES ANADOLU EFES
|
20,86
|
-0,48
|
518.778.490,22 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,45
|
-1,89
|
16.441.777,50 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-1,21
|
14.496.465,10 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
0,77
|
91.430.822,10 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
-7,91
|
169.566.840,77 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,77
|
1.405.221,55 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,12
|
-0,79
|
71.142.030,24 |
17:59 |
|
AHSGY AHES GMYO
|
19,88
|
-0,60
|
26.409.621,79 |
17:59 |
|
AKBNK AKBANK
|
66,60
|
-1,48
|
11.385.993.915,55 |
17:59 |
|
AKCNS AKCANSA
|
235,20
|
-0,42
|
55.391.045,70 |
17:59 |
|
AKENR AKENERJI
|
10,42
|
-1,33
|
55.491.024,55 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
59.998.443,70 |
17:59 |
|
AKFIS AKFEN INSAAT
|
92,55
|
0,38
|
171.779.255,95 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,02
|
-2,55
|
285.089.510,78 |
17:59 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,85
|
42.609.550,98 |
17:59 |
|
AKHAN AKHAN UN
|
42,08
|
4,78
|
271.578.491,28 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
238,40
|
-1,81
|
4.344.033,00 |
17:59 |
|
AKSA AKSA
|
12,38
|
2,74
|
380.204.573,42 |
17:59 |
|
AKSEN AKSA ENERJI
|
107,00
|
1,13
|
746.668.209,00 |
17:59 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,71
|
22.428.344,47 |
17:59 |
|
AKSUE AKSU ENERJI
|
47,92
|
3,32
|
95.164.499,66 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-2,01
|
3.571.946,94 |
17:59 |
|
ALARK ALARKO HOLDING
|
103,30
|
-2,18
|
235.765.264,60 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,06
|
0,00
|
82.160.642,86 |
17:59 |
|
ALCAR ALARKO CARRIER
|
803,00
|
-4,97
|
34.506.316,50 |
17:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,50
|
-5,73
|
77.602.545,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,76
|
-0,52
|
133.538.725,32 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,49
|
-0,57
|
102.286.529,36 |
17:59 |
|
ALKA ALKIM KAGIT
|
8,86
|
-2,53
|
30.527.384,84 |
17:59 |
|
ALKIM ALKIM KIMYA
|
16,48
|
-2,25
|
45.923.358,39 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,25
|
0,06
|
279.530.216,00 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,46
|
0,17
|
647.328.298,89 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
-4,92
|
250.091.557,32 |
17:54 |
|
ALVES ALVES KABLO
|
2,43
|
-1,62
|
93.146.726,35 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
117,00
|
-10,00
|
1.844.007.726,10 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95
|
-1,97
|
17.325.529,33 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
0,00
|
206.848.625,20 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
1,34
|
66.902.482,30 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
113,80
|
-4,37
|
60.233.593,70 |
17:59 |
|
ARCLK ARCELIK
|
99,35
|
0,35
|
126.431.996,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,10
|
0,86
|
313.327.002,05 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
-0,72
|
27.085.083,86 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
0,32
|
136.373.506,28 |
17:59 |
|
ARMGD ARMADA GIDA
|
203,80
|
0,25
|
205.912.057,30 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-3,10
|
45.737.275,58 |
17:59 |
|
ARTMS ARTEMIS HALI
|
40,20
|
-1,95
|
42.655.524,82 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
4,95
|
78.015.480,36 |
17:59 |
|
ASELS ASELSAN
|
361,75
|
-4,87
|
11.848.951.203,00 |
17:59 |
|
ASGYO ASCE GMYO
|
11,44
|
-1,80
|
36.369.670,17 |
17:59 |
|
ASTOR ASTOR ENERJI
|
290,25
|
-2,27
|
4.661.888.951,75 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
0,00
|
26.887.578,20 |
17:59 |
|
ATAGY ATA GMYO
|
10,84
|
-1,90
|
1.472.927,42 |
17:59 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-2,16
|
15.894.180,55 |
17:59 |
|
ATATP ATP YAZILIM
|
240,90
|
-9,69
|
456.405.389,85 |
17:59 |
|
ATATR ATA TURIZM
|
15,28
|
-0,65
|
487.541.141,90 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
568.435,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-2,60
|
9.378.678,80 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,30
|
-0,67
|
7.404.232,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,39
|
-1,72
|
28.430.070,42 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00
|
-2,91
|
40.993.589,42 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-0,51
|
16.355.401,80 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-1,14
|
21.025.801,20 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89
|
-1,39
|
4.030.258,47 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
508,50
|
2,11
|
133.316.185,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
24,90
|
-1,97
|
35.063.632,34 |
17:59 |
|
AYEN AYEN ENERJI
|
34,10
|
-2,96
|
27.281.645,28 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,80
|
-1,35
|
4.021.982,08 |
17:55 |
|
AYGAZ AYGAZ
|
270,00
|
-0,09
|
330.018.366,00 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-0,46
|
33.411.033,26 |
17:59 |
|
BAGFS BAGFAS
|
24,32
|
-0,98
|
7.287.379,78 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
-1,43
|
39.001.589,80 |
17:59 |
|
BAKAB BAK AMBALAJ
|
48,06
|
-0,04
|
19.496.875,26 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
1.458.736,25 |
17:55 |
|
BALSU BALSU GIDA
|
15,42
|
-4,10
|
552.512.993,54 |
17:52 |
|
BANVT BANVIT
|
156,00
|
-0,06
|
15.969.304,80 |
17:57 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
7.115.371,88 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
-1,93
|
747.160,16 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,92
|
-1,27
|
8.720.860,84 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-2,62
|
25.050.392,32 |
17:59 |
|
BEGYO BATI EGE GMYO
|
3,70
|
-2,12
|
20.338.587,41 |
17:59 |
|
BERA BERA HOLDING
|
13,34
|
-1,69
|
89.689.254,38 |
17:59 |
|
BESLR BESLER GIDA
|
13,29
|
-0,82
|
63.275.637,36 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
30,98
|
-4,09
|
170.453.484,98 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,25
|
-4,08
|
3.125.693.635,55 |
17:59 |
|
BEYAZ BEYAZ FILO
|
25,90
|
-3,93
|
90.540.345,34 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,30
|
2,60
|
83.579.841,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,44
|
-4,88
|
59.786.273,52 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
-3,23
|
91.289.389,35 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
79.947.075,50 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,00
|
-5,52
|
116.992.695,75 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
0,79
|
3.106.455.734,75 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-1,30
|
60.839.028,40 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
0,20
|
223.232.923,27 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
5,06
|
366.559.906,07 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
0,08
|
7.128.192,66 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
632.153.948,73 |
17:59 |
|
BLCYT BILICI YATIRIM
|
20,70
|
-1,71
|
17.684.710,66 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
32,10
|
0,12
|
46.510.707,64 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
13,13
|
-0,83
|
21.643.849,13 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,96
|
-0,05
|
100.855.127,68 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,00
|
9.668.581,96 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,57
|
-1,95
|
48.938.813,83 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
-3,13
|
24.053.838,72 |
17:59 |
|
BORSK BOR SEKER
|
6,08
|
-3,65
|
44.751.891,66 |
17:51 |
|
BOSSA BOSSA
|
6,80
|
-0,73
|
51.465.064,93 |
17:59 |
|
BRISA BRISA
|
82,65
|
1,79
|
10.764.217,90 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-1,16
|
3.260.233,26 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,06
|
1.835.975,93 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,30
|
-2,46
|
15.416.342,80 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
-2,16
|
49.096.264,33 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,85
|
5,14
|
11.368.523,71 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-2,19
|
628.930.030,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.792,00
|
-1,27
|
58.847.734,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
34,02
|
-2,13
|
75.362.311,96 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,25
|
-0,57
|
648.526.797,43 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,17
|
-1,52
|
16.617.690,19 |
17:59 |
|
BULGS BULLS GSYO
|
40,30
|
3,07
|
429.340.986,26 |
17:59 |
|
BURCE BURCELIK
|
41,52
|
2,42
|
375.160.896,40 |
17:59 |
|
BURVA BURCELIK VANA
|
869,00
|
10,00
|
38.729.647,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
-1,03
|
60.393.616,60 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
-0,56
|
23.962.127,78 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,25
|
-2,34
|
408.506.920,71 |
17:59 |
|
CASA CASA EMTIA PETROL
|
74,00
|
-6,92
|
2.210.353,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,58
|
0,57
|
108.014.419,62 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
88,50
|
-2,91
|
486.901.932,75 |
17:59 |
|
CELHA CELIK HALAT
|
23,70
|
0,42
|
41.098.015,08 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-0,48
|
38.627.427,66 |
17:59 |
|
CEMTS CEMTAS
|
9,04
|
-0,55
|
12.624.779,62 |
17:59 |
|
CEMZY CEM ZEYTIN
|
13,96
|
-0,43
|
151.257.368,71 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
-0,34
|
20.531.857,54 |
17:59 |
|
CGCAM CAGDAS CAM
|
41,00
|
-3,89
|
148.775.754,12 |
17:59 |
|
CIMSA CIMSA
|
47,54
|
-4,23
|
616.761.845,60 |
17:59 |
|
CLEBI CELEBI
|
1.489,00
|
-0,60
|
53.454.592,00 |
17:59 |
|
CMBTN CIMBETON
|
1.677,00
|
-0,47
|
140.043.233,00 |
17:59 |
|
CMENT CIMENTAS
|
282,25
|
-3,42
|
873.027,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-4,15
|
34.182.695,07 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
123,00
|
-2,38
|
5.259.776,90 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
43,60
|
-1,58
|
72.766.845,70 |
17:59 |
|
CRFSA CARREFOURSA
|
157,00
|
-1,01
|
56.617.345,70 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-9,94
|
169.700.133,30 |
17:59 |
|
CVKMD CVK MADEN
|
37,22
|
-2,41
|
252.490.090,80 |
17:59 |
|
CWENE CW ENERJI
|
37,50
|
0,54
|
670.098.393,66 |
17:59 |
|
DAGI DAGI GIYIM
|
9,49
|
3,15
|
105.974.612,22 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,65
|
1,37
|
1.696.400.215,06 |
17:59 |
|
DARDL DARDANEL
|
1,80
|
-5,26
|
69.166.220,40 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,56
|
0,61
|
35.995.791,09 |
17:59 |
|
DENGE DENGE HOLDING
|
2,36
|
1,72
|
76.283.677,60 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,80
|
-5,76
|
43.059.908,18 |
17:59 |
|
DERIM DERIMOD
|
34,70
|
-1,64
|
5.819.676,82 |
17:59 |
|
DESA DESA DERI
|
9,25
|
-4,15
|
22.178.407,61 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
-7,00
|
135.446.952,60 |
17:59 |
|
DEVA DEVA HOLDING
|
73,15
|
-3,24
|
26.879.281,50 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
113,70
|
0,18
|
105.075.662,10 |
17:59 |
|
DGGYO DOGUS GMYO
|
37,00
|
-3,39
|
3.944.003,46 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
-0,41
|
26.447.235,40 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,06
|
-9,96
|
1.920.588,20 |
17:55 |
|
DITAS DITAS BDY
|
24,20
|
-2,42
|
86.987.447,76 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
45.742.516,60 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
12,01
|
-4,53
|
602.395.610,38 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
2,00
|
42.227.511,24 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78
|
-1,10
|
14.524.754,87 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,27
|
135.331.255,40 |
17:59 |
|
DOCO DO-CO
|
10.877,50
|
0,39
|
44.260.770,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,26
|
-3,05
|
14.129.018,40 |
17:59 |
|
DOFRB DOF ROBOTIK
|
144,60
|
-4,74
|
1.241.476.088,90 |
17:59 |
|
DOGUB DOGUSAN
|
80,95
|
-2,82
|
21.596.333,20 |
17:59 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,19
|
139.539.719,80 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-3,16
|
12.964.588,38 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.058,00
|
0,49
|
1.508.059.315,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
141,80
|
0,50
|
120.353.702,00 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0,00
|
6.787.318,57 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
19,34
|
-3,78
|
56.835.105,36 |
17:59 |
|
DYOBY DYO BOYA
|
13,38
|
-2,48
|
13.619.033,63 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,36
|
-3,92
|
10.480.149,47 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
-1,80
|
25.601.109,35 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
69,95
|
-1,55
|
195.785.893,85 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
832.106.151,64 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
318,25
|
-4,43
|
91.436.219,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-3,43
|
44.029.035,45 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-0,56
|
21.908.245,78 |
17:59 |
|
EFOR EFOR YATIRIM
|
19,19
|
5,44
|
1.103.159.856,03 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.417,50
|
-0,60
|
62.733.827,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-0,43
|
277.905.464,44 |
17:59 |
|
EGEPO NASMED EGEPOL
|
18,25
|
-2,61
|
63.705.836,75 |
17:59 |
|
EGGUB EGE GUBRE
|
96,45
|
-2,62
|
33.953.471,40 |
17:59 |
|
EGPRO EGE PROFIL
|
34,92
|
-1,91
|
32.448.106,18 |
17:59 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,67
|
3.386.654,40 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,10
|
-1,06
|
517.731.588,05 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,90
|
1,50
|
2.893.028.847,56 |
17:59 |
|
EKIM EKIM TURIZM
|
21,24
|
-4,41
|
413.759.130,24 |
17:59 |
|
EKIZ EKIZ KIMYA
|
70,85
|
5,90
|
1.497.116,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-2,65
|
54.495.162,00 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,28
|
-4,99
|
35.021.785,33 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28
|
-4,06
|
31.758.761,42 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
19,40
|
-3,77
|
64.599.961,11 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
1.060.258,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,15
|
-9,94
|
825.791.921,45 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,47
|
-1,14
|
33.622.886,13 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,53
|
-0,42
|
378.372.650,06 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
0,38
|
246.745.390,20 |
17:59 |
|
ENKAI ENKA INSAAT
|
88,30
|
-0,56
|
729.265.263,45 |
17:59 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
4.214.647,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,92
|
-3,74
|
103.816.714,64 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-2,91
|
101.171.171,78 |
17:59 |
|
EPLAS EGEPLAST
|
5,42
|
-1,28
|
6.323.949,20 |
17:59 |
|
ERBOS ERBOSAN
|
161,00
|
-2,31
|
14.298.664,80 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
54,05
|
-1,37
|
161.985.115,60 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
43,14
|
-0,32
|
3.094.127.741,72 |
17:59 |
|
ERSU ERSU GIDA
|
22,70
|
-5,42
|
10.015.355,50 |
17:59 |
|
ESCAR ESCAR FILO
|
46,88
|
-1,55
|
104.013.244,08 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
6,26
|
216.889.002,03 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
4,25
|
612.781.075,88 |
17:59 |
|
ETILR ETILER GIDA
|
6,19
|
-2,83
|
93.812.513,31 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,05
|
-0,84
|
4.919.327,65 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-1,46
|
3.071.502,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,23
|
11.647.472,36 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
98,35
|
-2,04
|
999.608.803,80 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,02
|
-2,19
|
97.963.281,13 |
17:59 |
|
EUYO EURO YAT. ORT.
|
5,26
|
5,62
|
9.819.243,27 |
17:59 |
|
EYGYO EYG GMYO
|
2,33
|
-1,69
|
13.859.045,55 |
17:59 |
|
FADE FADE GIDA
|
15,64
|
-0,38
|
27.991.712,85 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-0,33
|
292.698.237,44 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
-1,99
|
5.869.282,90 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
-0,70
|
8.891.387,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
1,31
|
108.073.855,43 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,90
|
-1,55
|
26.486.280,20 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
0,47
|
125.657.692,30 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-2,19
|
55.281.612,90 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
-0,60
|
109.089.083,18 |
17:46 |
|
FROTO FORD OTOSAN
|
78,25
|
-0,95
|
1.898.019.454,40 |
17:59 |
|
FZLGY FUZUL GMYO
|
11,85
|
-7,13
|
275.921.033,68 |
17:59 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,79
|
4.848.765.034,00 |
17:59 |
|
GARFA GARANTI FAKTORING
|
27,46
|
-1,79
|
16.952.741,60 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
0,65
|
5.008.186,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,46
|
-2,42
|
49.415.182,25 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-1,79
|
11.566.261,52 |
17:59 |
|
GENIL GEN ILAC
|
9,41
|
2,17
|
357.024.970,75 |
17:59 |
|
GENKM GENTAS KIMYA
|
11,83
|
-2,87
|
113.199.737,16 |
17:59 |
|
GENTS GENTAS
|
6,10
|
0,33
|
57.258.315,03 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
37,78
|
5,24
|
386.128.984,10 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,75
|
-0,68
|
793.807.865,00 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,40
|
-4,88
|
117.891.841,00 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-1,88
|
3.599.443,75 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,80
|
1,13
|
27.343.778,20 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
-2,33
|
372.631.798,90 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0,33
|
18.155.804,24 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,43
|
-2,84
|
36.132.818,65 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
0,75
|
59.309.060,16 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-2,59
|
70.678.019,10 |
17:59 |
|
GOLDA GOLDA GIDA
|
15,41
|
-9,94
|
1.217.897.003,21 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
304,75
|
-1,69
|
19.074.447,50 |
17:59 |
|
GOODY GOOD-YEAR
|
2,58
|
-0,77
|
24.292.904,88 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
0,00
|
19.220.210,16 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,94
|
0,27
|
5.456.751,73 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
-1,22
|
428.727.717,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
-2,79
|
127.079.713,15 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
13,17
|
-1,94
|
41.669.170,99 |
17:59 |
|
GSDHO GSD HOLDING
|
5,21
|
-1,88
|
48.313.851,50 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
203.956.957,05 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
423,25
|
0,12
|
715.770.178,75 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
2.697,50
|
7,47
|
985.128.032,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
1,26
|
317.083.312,84 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
62,75
|
-7,24
|
127.440.692,05 |
17:59 |
|
HALKB T. HALK BANKASI
|
35,76
|
-0,61
|
1.259.973.899,62 |
17:59 |
|
HATEK HATAY TEKSTIL
|
15,81
|
3,88
|
66.124.377,45 |
17:59 |
|
HATSN HATSAN GEMI
|
58,55
|
-4,41
|
187.141.076,90 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-2,93
|
98.825.069,95 |
17:59 |
|
HEDEF HEDEF HOLDING
|
235,50
|
1,07
|
220.457.388,30 |
17:59 |
|
HEKTS HEKTAS
|
2,92
|
-2,34
|
1.051.855.459,55 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
3,20
|
79.648.445,44 |
17:59 |
|
HLGYO HALK GMYO
|
4,79
|
-1,64
|
36.582.362,52 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
-1,75
|
43.734.664,65 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,00
|
-0,41
|
171.068.612,05 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
36,88
|
-0,86
|
26.757.233,22 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,90
|
-5,23
|
4.625.875,47 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-1,63
|
64.788.008,21 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,00
|
1,74
|
120.683.579,05 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
23,62
|
-3,20
|
80.813.822,64 |
17:59 |
|
ICUGS ICU GIRISIM
|
5,91
|
-1,50
|
83.271.845,79 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-2,86
|
8.212.631,34 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,20
|
-0,61
|
487.744.597,20 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
54,20
|
-4,91
|
55.723.197,80 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
2.204.969,21 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
-1,57
|
13.471.708,09 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0,00
|
94.063.799,65 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-1,78
|
27.799.415,96 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
3.471.053,51 |
17:57 |
|
IMASM IMAS MAKINA
|
2,77
|
-3,15
|
34.912.003,64 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-0,09
|
140.856.670,71 |
17:59 |
|
INFO INFO YATIRIM
|
6,29
|
-2,78
|
68.196.336,40 |
17:59 |
|
INGRM INGRAM BILISIM
|
385,50
|
-1,41
|
9.288.598,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
5.868.497,75 |
17:55 |
|
INTEM INTEMA
|
253,00
|
-1,17
|
11.224.437,50 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,44
|
-2,49
|
28.140.754,66 |
17:59 |
|
INVES INVESTCO HOLDING
|
673,50
|
0,82
|
14.847.469,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
632.825,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
494.997,50
|
-0,80
|
3.483.845,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
0,00
|
7.721.955.876,68 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,00
|
-2,79
|
68.050.766,80 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-1,08
|
24.425.038,72 |
17:59 |
|
ISGSY IS GIRISIM
|
17,19
|
-2,22
|
70.938.000,96 |
17:59 |
|
ISGYO IS GMYO
|
24,64
|
-1,68
|
33.635.005,80 |
17:59 |
|
ISKPL ISIK PLASTIK
|
9,56
|
-2,25
|
725.085.521,34 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,16
|
-0,39
|
250.462.972,14 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,14
|
19.349.382,11 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
1.012.489.877,30 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,65
|
6.489.336,01 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-3,40
|
514.738.005,43 |
17:59 |
|
IZFAS IZMIR FIRCA
|
65,20
|
1,72
|
471.308.109,15 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
58,05
|
-3,41
|
18.033.023,05 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
12,18
|
0,16
|
224.078.718,91 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
15,27
|
-1,67
|
30.311.245,96 |
17:59 |
|
KAPLM KAPLAMIN
|
427,50
|
0,77
|
91.883.840,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
-0,30
|
105.773.343,42 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
-4,59
|
129.857.148,37 |
17:59 |
|
KARTN KARTONSAN
|
232,60
|
9,41
|
636.714.799,70 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
-2,07
|
54.261.250,79 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-1,23
|
27.528.901,27 |
17:59 |
|
KBORU KUZEY BORU
|
25,98
|
-1,59
|
119.733.963,88 |
17:59 |
|
KCAER KOCAER CELIK
|
15,75
|
5,00
|
800.326.820,44 |
17:59 |
|
KCHOL KOC HOLDING
|
196,40
|
-0,61
|
3.988.303.124,00 |
17:59 |
|
KENT KENT GIDA
|
342,00
|
1,63
|
1.436.412,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
4,32
|
5.695.615,90 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-2,02
|
36.936.352,42 |
17:59 |
|
KGYO KORAY GMYO
|
10,17
|
1,19
|
108.981.154,49 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
-2,86
|
12.504.027,08 |
17:59 |
|
KLGYO KILER GMYO
|
4,66
|
0,43
|
36.577.552,40 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,32
|
-2,30
|
49.503.317,10 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
-0,68
|
24.909.836,54 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-4,49
|
1.450.637,10 |
17:55 |
|
KLRHO KILER HOLDING
|
80,75
|
-0,49
|
147.425.402,70 |
17:59 |
|
KLSER KALESERAMIK
|
25,22
|
-1,71
|
31.228.272,72 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,47
|
0,30
|
31.731.476,69 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-2,23
|
94.450.046,90 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,38
|
-6,43
|
100.321.950,20 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,40
|
-2,48
|
25.582.099,52 |
17:59 |
|
KOCMT KOC METALURJI
|
5,37
|
9,82
|
656.035.613,89 |
17:59 |
|
KONKA KONYA KAGIT
|
13,03
|
-1,06
|
29.298.804,10 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,75
|
-5,00
|
22.083.866,65 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
-1,62
|
82.891.372,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-2,26
|
66.888.431,06 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,80
|
2,57
|
365.918.786,40 |
17:53 |
|
KOTON KOTON MAGAZACILIK
|
13,18
|
-3,51
|
59.885.808,38 |
17:59 |
|
KRDMA KARDEMIR (A)
|
43,92
|
2,71
|
254.173.878,92 |
17:59 |
|
KRDMB KARDEMIR (B)
|
133,70
|
-1,69
|
266.796.767,50 |
17:59 |
|
KRDMD KARDEMIR (D)
|
42,30
|
0,24
|
1.374.737.233,24 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
8.696.600,38 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
23,36
|
2,46
|
63.442.401,12 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
-2,12
|
34.976.036,96 |
17:59 |
|
KRSTL KRISTAL KOLA
|
10,51
|
-0,10
|
31.980.838,55 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
21,22
|
-2,57
|
2.211.769,62 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,60
|
-1,52
|
22.608.787,35 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
978.950,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,60
|
0,39
|
9.105.046.535,70 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,55
|
-3,11
|
38.317.029,60 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
83,45
|
-1,88
|
12.899.601,60 |
17:58 |
|
KUVVA KUVVA GIDA
|
158,00
|
2,40
|
83.463.276,70 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
68,95
|
-2,54
|
470.216.589,05 |
17:59 |
|
KZBGY KIZILBUK GYO
|
2,16
|
-2,26
|
55.867.759,55 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
21,12
|
-1,49
|
18.240.887,22 |
17:59 |
|
LIDER LDR TURIZM
|
97,30
|
-4,70
|
1.205.301.069,70 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-3,67
|
31.774.133,33 |
17:58 |
|
LILAK LILA KAGIT
|
29,80
|
-1,19
|
35.759.365,70 |
17:59 |
|
LINK LINK BILGISAYAR
|
6,13
|
-2,39
|
96.495.381,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-0,34
|
7.578.703,15 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78
|
0,51
|
246.019.292,04 |
17:48 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0,22
|
62.134.052,30 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,88
|
-1,03
|
23.368.837,57 |
17:59 |
|
LUKSK LUKS KADIFE
|
92,95
|
-3,18
|
8.433.858,60 |
17:59 |
|
LXGYO LUXERA GMYO
|
12,61
|
-3,30
|
80.850.738,50 |
17:59 |
|
LYDHO LYDIA HOLDING
|
180,20
|
-1,26
|
48.635.128,40 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.210,00
|
-2,15
|
23.820.465,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.062,00
|
-1,12
|
55.713.494,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,12
|
-1,95
|
14.725.767,16 |
17:59 |
|
MAGEN MARGUN ENERJI
|
39,28
|
-3,01
|
540.129.969,56 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,92
|
-1,05
|
19.041.838,88 |
17:59 |
|
MAKTK MAKINA TAKIM
|
10,81
|
-2,61
|
27.393.539,99 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
30,26
|
-1,18
|
1.465.479.211,28 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-0,40
|
27.470.095,25 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
81,00
|
2,86
|
48.601.176,80 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,20
|
-1,35
|
100.748.530,75 |
17:59 |
|
MARTI MARTI OTEL
|
1,68
|
-2,89
|
59.162.787,89 |
17:54 |
|
MAVI MAVI GIYIM
|
39,18
|
1,82
|
197.759.203,66 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,00
|
-3,79
|
215.174.716,50 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,16
|
-1,51
|
7.351.746,56 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
1,90
|
-2,56
|
1.436.333,79 |
17:55 |
|
MEGMT MEGA METAL
|
78,90
|
-1,13
|
696.433.984,75 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
-4,62
|
54.601.962,38 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,34
|
-3,42
|
10.309.392,30 |
17:59 |
|
MERCN MERCAN KIMYA
|
23,84
|
0,08
|
62.579.418,22 |
17:59 |
|
MERIT MERIT TURIZM
|
16,62
|
1,84
|
67.518.874,84 |
17:59 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
39.931.967,72 |
17:59 |
|
METRO METRO HOLDING
|
8,45
|
-3,54
|
69.284.192,50 |
17:59 |
|
MEYSU MEYSU GIDA
|
12,95
|
-5,95
|
251.016.291,01 |
17:59 |
|
MGROS MIGROS TICARET
|
622,50
|
-0,08
|
901.382.299,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,68
|
-1,60
|
28.247.658,70 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
34,54
|
2,68
|
1.458.895.322,74 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,00
|
6,80
|
938.454,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,84
|
-0,82
|
15.664.283,52 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,31
|
-2,75
|
7.363.014,97 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,31
|
-1,04
|
40.935.755,06 |
17:59 |
|
MOGAN MOGAN ENERJI
|
17,29
|
-1,93
|
252.697.689,62 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,58
|
-4,44
|
106.722.335,78 |
17:59 |
|
MPARK MLP SAGLIK
|
394,50
|
-1,93
|
300.642.622,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,40
|
-2,78
|
75.637.699,40 |
17:59 |
|
MRSHL MARSHALL
|
1.643,00
|
-4,37
|
97.218.729,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,83
|
9.780.871,02 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,30
|
-2,88
|
25.896.849,86 |
17:51 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
-0,60
|
2.659.850,11 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
-0,54
|
978.100,79 |
17:57 |
|
NATEN NATUREL ENERJI
|
6,42
|
0,63
|
144.799.662,38 |
17:59 |
|
NETAS NETAS TELEKOM.
|
64,30
|
0,39
|
29.698.954,35 |
17:58 |
|
NETCD NETCAD YAZILIM
|
131,70
|
-5,46
|
415.082.835,90 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,95
|
-3,89
|
22.939.523,86 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,15
|
-1,59
|
30.691.730,80 |
17:59 |
|
NTHOL NET HOLDING
|
43,82
|
2,72
|
76.138.437,04 |
17:59 |
|
NUGYO NUROL GMYO
|
9,56
|
-1,14
|
24.828.653,59 |
17:58 |
|
NUHCM NUH CIMENTO
|
217,00
|
-0,46
|
10.221.394,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
5,15
|
-1,15
|
90.078.216,65 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
43,30
|
-2,57
|
31.378.182,84 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
1,29
|
687.091.177,14 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
2.622,50
|
6,17
|
1.254.368.664,50 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
50,40
|
0,40
|
42.355.689,95 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-0,59
|
79.581.402,25 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
-1,83
|
40.229.490,90 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-0,25
|
3.251.541,12 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,80
|
3,26
|
162.461.609,30 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
479.302,60 |
17:55 |
|
ORZAX ORZAKS ILAC
|
102,50
|
0,49
|
1.535.790.146,00 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-5,73
|
38.191.920,53 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,69
|
-1,74
|
15.250.264,59 |
17:59 |
|
OTKAR OTOKAR
|
323,50
|
-1,07
|
95.507.884,75 |
17:59 |
|
OTTO OTTO HOLDING
|
181,50
|
-1,09
|
47.647.394,20 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,24
|
-4,98
|
303.406.681,44 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
46,62
|
0,43
|
1.616.336,40 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
-0,88
|
1.409.347,80 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,38
|
-2,10
|
12.937.493,58 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
3.417,50
|
9,54
|
1.459.538.887,50 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-2,80
|
106.060.005,25 |
17:59 |
|
OZKGY OZAK GMYO
|
12,86
|
0,55
|
30.720.225,81 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
-2,73
|
10.124.866,78 |
17:59 |
|
OZSUB OZSU BALIK
|
34,60
|
3,53
|
189.876.113,52 |
17:59 |
|
OZYSR OZYASAR TEL
|
13,28
|
0,30
|
54.854.712,09 |
17:59 |
|
PAGYO PANORA GMYO
|
170,20
|
-1,33
|
23.807.814,40 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
212.327.106,68 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
-2,13
|
16.822.422,35 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
12,92
|
-3,51
|
64.539.686,93 |
17:59 |
|
PARSN PARSAN
|
78,35
|
-2,06
|
22.929.374,35 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
1,74
|
1.831.658.125,90 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,97
|
-2,20
|
162.087.278,46 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
33,22
|
0,00
|
31.279.705,34 |
17:58 |
|
PEKGY PEKER GMYO
|
15,00
|
0,00
|
3.370.262.304,57 |
17:59 |
|
PENGD PENGUEN GIDA
|
10,37
|
-0,29
|
27.871.271,22 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-2,65
|
21.709.409,87 |
17:59 |
|
PETKM PETKIM
|
20,18
|
-8,36
|
2.300.561.774,54 |
17:48 |
|
PETUN PINAR ET VE UN
|
11,33
|
-1,39
|
11.928.514,44 |
17:58 |
|
PGSUS PEGASUS
|
162,00
|
0,25
|
1.947.247.282,30 |
17:59 |
|
PINSU PINAR SU
|
10,83
|
-1,99
|
27.769.323,76 |
17:59 |
|
PKART PLASTIKKART
|
127,80
|
-0,54
|
33.232.997,20 |
17:59 |
|
PKENT PETROKENT TURIZM
|
129,90
|
-3,35
|
23.314.973,40 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
-2,96
|
39.464.115,50 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
-0,85
|
46.606.068,90 |
17:59 |
|
PNSUT PINAR SUT
|
11,21
|
-1,84
|
10.112.705,55 |
17:59 |
|
POLHO POLISAN HOLDING
|
20,80
|
-2,89
|
44.406.823,46 |
17:59 |
|
POLTK POLITEKNIK METAL
|
4.720,00
|
-2,43
|
23.461.422,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
8,15
|
4,76
|
122.234.309,65 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,40
|
3,29
|
81.110.208,14 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
-0,51
|
51.304.470,69 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
-3,40
|
126.624.416,05 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-0,66
|
14.919.757,20 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,78
|
1,07
|
1.086.630.054,48 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,76
|
-3,87
|
1.021.873,38 |
17:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
2.536.605,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
-5,10
|
255.277.116,92 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
261,00
|
1,95
|
452.393.463,25 |
17:59 |
|
RAYSG RAY SIGORTA
|
169,50
|
-1,45
|
16.877.746,20 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
-1,93
|
59.075.241,06 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
-0,35
|
163.472.456,00 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-4,60
|
4.110.414,29 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
24,56
|
-1,76
|
2.181.668,78 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
-3,25
|
70.486.237,24 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,32
|
1,75
|
128.609.763,94 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,91
|
-6,21
|
94.263.192,41 |
17:59 |
|
RYGYO REYSAS GMYO
|
34,10
|
7,50
|
156.643.882,04 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
21,82
|
9,98
|
449.425.147,39 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,45
|
-4,26
|
68.199.368,26 |
17:59 |
|
SAHOL SABANCI HOLDING
|
87,05
|
-0,06
|
3.696.468.863,85 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
-1,58
|
4.826.946,07 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
10.090.955,35 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
0,21
|
44.524.487,83 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
-0,85
|
6.462.347,42 |
17:59 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.462.093.708,50 |
17:59 |
|
SARKY SARKUYSAN
|
25,28
|
-1,86
|
87.260.599,38 |
17:59 |
|
SASA SASA POLYESTER
|
2,57
|
-4,46
|
6.276.301.708,37 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,48
|
1,85
|
128.384.739,85 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,10
|
-3,90
|
132.200.991,90 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-4,21
|
52.009.747,45 |
17:59 |
|
SEGYO SEKER GMYO
|
4,23
|
-2,08
|
14.100.713,91 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
5,09
|
-1,17
|
8.214.172,33 |
17:59 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,03
|
-3,36
|
4.731.890,49 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
5,99
|
14.758.537,68 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,50
|
2,46
|
1.061.788.639,95 |
17:59 |
|
SELVA SELVA GIDA
|
1,91
|
-4,50
|
122.776.939,63 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58
|
-3,92
|
37.130.558,50 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
-2,82
|
9.926.508,37 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-2,51
|
4.265.999,86 |
17:59 |
|
SISE SISE CAM
|
42,92
|
-1,15
|
1.620.939.306,92 |
17:59 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
223.337.476,71 |
17:59 |
|
SKTAS SOKTAS
|
3,25
|
-2,99
|
29.950.845,55 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,50
|
-6,90
|
15.093.268,25 |
17:59 |
|
SKYMD SEKER YATIRIM
|
14,43
|
-0,55
|
30.582.003,22 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
25,32
|
-4,09
|
46.008.999,54 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,18
|
1,67
|
561.904.272,03 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
12,10
|
-2,65
|
73.929.816,18 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,34
|
0,60
|
110.643.947,22 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
-3,40
|
64.489.884,73 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,69
|
-0,46
|
372.049,82 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
505.298,66 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,78
|
-4,85
|
302.127.884,43 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,53
|
-3,33
|
37.608.694,95 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
-1,98
|
218.888.147,15 |
17:59 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,80
|
3.037.790,70 |
17:57 |
|
SRVGY SERVET GMYO
|
2,57
|
-1,15
|
47.300.027,31 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,56
|
-9,97
|
1.572.180.019,66 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
678.224,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-0,91
|
116.892.003,00 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
2,77
|
212.988.051,10 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
-4,53
|
26.576.596,84 |
17:59 |
|
SVGYO SAVUR GMYO
|
13,22
|
-2,15
|
315.077.598,20 |
17:59 |
|
TABGD TAB GIDA
|
235,80
|
1,20
|
344.820.808,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
497,25
|
-3,07
|
63.745.000,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,64
|
-3,66
|
171.881.273,93 |
17:59 |
|
TATGD TAT GIDA
|
18,80
|
-3,64
|
84.517.485,27 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
1,06
|
1.178.545.548,25 |
17:59 |
|
TBORG T.TUBORG
|
123,50
|
-4,71
|
11.935.704,50 |
17:51 |
|
TCELL TURKCELL
|
102,40
|
-1,25
|
2.376.759.734,90 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
144,60
|
3,06
|
457.560.085,20 |
17:59 |
|
TDGYO TREND GMYO
|
16,20
|
0,25
|
12.176.942,40 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,36
|
0,60
|
1.447.985.436,30 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,26
|
0,85
|
78.046.040,29 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,40
|
0,61
|
2.560.792.395,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,05
|
-4,67
|
42.081.346,02 |
17:59 |
|
TGSAS TGS DIS TICARET
|
184,40
|
1,88
|
53.164.159,50 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
2,00
|
16.030.473.765,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
149,40
|
-0,40
|
578.349.749,20 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,00
|
-2,86
|
35.178.968,47 |
17:59 |
|
TLMAN TRABZON LIMAN
|
81,90
|
-3,70
|
15.622.781,45 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,50
|
0,70
|
1.678.307.337,50 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,95
|
-2,70
|
55.850.414,05 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,56
|
2,16
|
60.999.462,72 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
-3,38
|
1.809.214.064,25 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,14
|
-2,00
|
8.369.341.978,85 |
17:59 |
|
TRCAS TURCAS HOLDING
|
44,14
|
-3,92
|
59.408.338,44 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
97,30
|
-2,99
|
180.592.549,45 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
93,85
|
-2,70
|
140.667.411,70 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.747,00
|
-3,16
|
123.677.867,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-1,52
|
6.160.564,61 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,00
|
-1,54
|
569.512.583,80 |
17:59 |
|
TSGYO TSKB GMYO
|
6,17
|
0,33
|
20.987.251,53 |
17:59 |
|
TSKB T.S.K.B.
|
11,32
|
-0,96
|
206.069.241,87 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
164.886.545,66 |
17:59 |
|
TTKOM TURK TELEKOM
|
52,75
|
-2,31
|
1.676.150.620,75 |
17:59 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0,12
|
54.293.220,50 |
17:59 |
|
TUCLK TUGCELIK
|
3,78
|
-1,82
|
13.849.502,50 |
17:59 |
|
TUKAS TUKAS
|
2,09
|
-0,48
|
109.650.377,96 |
17:59 |
|
TUPRS TUPRAS
|
291,75
|
-4,11
|
7.404.134.805,50 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
-7,80
|
1.025.529.879,57 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
-1,61
|
7.721.810,52 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
6,41
|
-3,17
|
265.153.287,31 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,28
|
-4,15
|
124.716.526,32 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
-1,03
|
23.709.647,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,18
|
-2,44
|
4.548.429,48 |
17:58 |
|
ULKER ULKER BISKUVI
|
90,55
|
-1,63
|
535.164.864,65 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
64.175.560,71 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
290,00
|
0,00
|
59.872.285,25 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
-5,19
|
116.280.957,80 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,75
|
-0,42
|
11.466.542,11 |
17:59 |
|
USAK USAK SERAMIK
|
1,40
|
-1,41
|
67.492.883,97 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,92
|
-1,06
|
941.397.394,04 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
-1,56
|
45.476.905,81 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,28
|
-0,78
|
44.427.964,41 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
68,50
|
-2,49
|
12.259.787,95 |
17:59 |
|
VANGD VANET GIDA
|
92,50
|
-0,48
|
13.950.592,90 |
17:58 |
|
VBTYZ VBT YAZILIM
|
33,06
|
-4,45
|
95.106.369,52 |
17:53 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
0,43
|
7.945.309,98 |
17:59 |
|
VERUS VERUSA HOLDING
|
472,50
|
-1,61
|
43.591.496,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,02
|
-1,63
|
38.041.802,45 |
17:59 |
|
VESTL VESTEL
|
23,90
|
-2,13
|
126.287.204,34 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
25,18
|
-4,62
|
4.802.839,74 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,61
|
-1,14
|
12.923.269,75 |
17:59 |
|
VKING VIKING KAGIT
|
23,52
|
-1,84
|
10.331.612,42 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,91
|
-1,04
|
15.511.427,99 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
80,10
|
-1,54
|
60.317.789,45 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,77
|
-1,64
|
16.488.081,44 |
17:59 |
|
YATAS YATAS
|
34,20
|
-2,12
|
36.190.722,38 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,62
|
-1,57
|
15.665.584,34 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,00
|
-0,66
|
489.542,70 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.194.230.441,15 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-3,05
|
16.123.575,09 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
-0,92
|
25.801.050,30 |
17:59 |
|
YIGIT YIGIT AKU
|
21,38
|
-1,29
|
71.159.998,32 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
-1,02
|
9.914.013.288,22 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-2,22
|
22.676.110,14 |
17:59 |
|
YONGA YONGA MOBILYA
|
49,00
|
2,30
|
2.207.206,56 |
17:55 |
|
YUNSA YUNSA
|
8,95
|
1,02
|
33.183.597,83 |
17:59 |
|
YYAPI YESIL YAPI
|
0,88
|
-1,12
|
1.555.407,51 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,27
|
-1,91
|
48.998.801,24 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-3,01
|
24.747.321,59 |
17:59 |
|
ZERGY ZERAY GMYO
|
10,25
|
0,10
|
175.526.082,95 |
17:59 |
|
ZGYO Z GMYO
|
37,86
|
-0,89
|
141.361.200,54 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,50
|
-1,57
|
63.290.499,14 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
-1,59
|
11.614.991,51 |
17:59 |
