|
A1CAP A1 CAPITAL YATIRIM
|
13,72
|
4,41
|
153.263.693,65 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
1,09
|
42.194.532,86 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
0,10
|
6.220.745,00 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-0,76
|
24.278.511,52 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
68.640.965,56 |
11:57 |
|
ADGYO ADRA GMYO
|
67,60
|
2,50
|
30.526.610,00 |
11:56 |
|
AEFES ANADOLU EFES
|
17,79
|
1,14
|
449.924.818,13 |
11:57 |
|
AFYON AFYON CIMENTO
|
14,02
|
0,21
|
14.809.664,14 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
3,26
|
59.014.180,40 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
0,18
|
71.295.738,46 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
0,61
|
31.714.437,62 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0,52
|
1.407.597,75 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,28
|
-2,33
|
113.222.064,54 |
11:57 |
|
AHSGY AHES GMYO
|
22,24
|
2,96
|
22.007.861,94 |
11:56 |
|
AKBNK AKBANK
|
79,40
|
2,06
|
3.857.831.057,05 |
11:57 |
|
AKCNS AKCANSA
|
159,50
|
1,14
|
20.888.781,10 |
11:56 |
|
AKENR AKENERJI
|
11,13
|
1,64
|
56.131.990,65 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,68
|
37.503.061,82 |
11:56 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,65
|
24.928.691,28 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
0,22
|
16.732.582,86 |
11:57 |
|
AKGRT AKSIGORTA
|
8,39
|
1,82
|
53.649.817,61 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
207,50
|
2,82
|
4.433.036,90 |
11:56 |
|
AKSA AKSA
|
10,27
|
0,88
|
99.264.772,94 |
11:57 |
|
AKSEN AKSA ENERJI
|
70,00
|
-0,50
|
182.532.308,55 |
11:57 |
|
AKSGY AKIS GMYO
|
8,54
|
-0,12
|
15.163.536,26 |
11:57 |
|
AKSUE AKSU ENERJI
|
25,86
|
3,77
|
47.991.247,48 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,37
|
4.694.518,33 |
11:56 |
|
ALARK ALARKO HOLDING
|
111,50
|
-0,27
|
534.822.065,20 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,60
|
1,42
|
92.213.635,13 |
11:57 |
|
ALCAR ALARKO CARRIER
|
916,50
|
0,27
|
13.416.472,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,50
|
2,66
|
75.093.081,00 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
0,05
|
31.338.227,78 |
11:57 |
|
ALGYO ALARKO GMYO
|
5,42
|
-0,91
|
70.152.728,66 |
11:57 |
|
ALKA ALKIM KAGIT
|
14,09
|
6,18
|
223.893.928,01 |
11:57 |
|
ALKIM ALKIM KIMYA
|
20,40
|
1,09
|
45.408.749,10 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,60
|
0,14
|
57.560.829,80 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,67
|
1,07
|
2.050.006.755,50 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,72
|
1,46
|
112.419.062,50 |
11:57 |
|
ALVES ALVES KABLO
|
3,33
|
0,91
|
236.760.348,60 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
-0,12
|
19.892.093,35 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,09
|
7.558.938,88 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20
|
7,10
|
223.509.159,80 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
0,07
|
142.104.752,82 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
78,80
|
0,51
|
6.256.303,40 |
11:57 |
|
ARCLK ARCELIK
|
113,60
|
1,43
|
188.501.244,60 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,96
|
0,37
|
73.162.232,08 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
0,20
|
9.393.400,14 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.965.184.280,56 |
11:57 |
|
ARMGD ARMADA GIDA
|
83,45
|
-1,42
|
51.345.675,10 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
4,54
|
0,44
|
49.895.251,53 |
11:57 |
|
ARTMS ARTEMIS HALI
|
38,98
|
1,51
|
31.370.363,82 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-1,27
|
6.957.087,61 |
11:56 |
|
ASELS ASELSAN
|
305,25
|
1,67
|
7.239.602.183,75 |
11:57 |
|
ASGYO ASCE GMYO
|
11,56
|
0,00
|
9.823.142,38 |
11:57 |
|
ASTOR ASTOR ENERJI
|
155,50
|
0,97
|
3.941.911.129,80 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
0,59
|
9.302.344,85 |
11:56 |
|
ATAGY ATA GMYO
|
14,20
|
-0,77
|
1.950.794,48 |
11:54 |
|
ATAKP ATAKEY PATATES
|
63,00
|
0,56
|
34.642.033,70 |
11:57 |
|
ATATP ATP YAZILIM
|
161,80
|
-1,40
|
72.650.077,70 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
169.589,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,32
|
1.843.569,48 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
0,00
|
293.504,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
1,22
|
11.361.052,50 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
0,21
|
19.031.494,68 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
7,57
|
135.973.823,39 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
3,94
|
49.620.482,10 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
-3,37
|
4.699.343,59 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
0,28
|
7.381.378,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
23,06
|
0,17
|
20.875.033,06 |
11:57 |
|
AYEN AYEN ENERJI
|
27,38
|
0,81
|
11.441.239,88 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
181.530,00 |
09:55 |
|
AYGAZ AYGAZ
|
220,20
|
0,09
|
33.028.867,30 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-0,23
|
12.402.856,64 |
11:57 |
|
BAGFS BAGFAS
|
27,14
|
-0,59
|
12.605.133,16 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
105,10
|
0,19
|
50.796.575,50 |
11:57 |
|
BAKAB BAK AMBALAJ
|
40,56
|
0,80
|
3.529.719,32 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
353.917,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,20
|
-0,12
|
44.181.429,49 |
11:57 |
|
BANVT BANVIT
|
176,00
|
-0,56
|
14.866.575,20 |
11:57 |
|
BARMA BAREM AMBALAJ
|
39,42
|
1,55
|
28.014.693,10 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
0,29
|
350.636,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
0,81
|
6.264.433,36 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
0,40
|
14.575.335,38 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,90
|
1,03
|
22.927.898,95 |
11:57 |
|
BERA BERA HOLDING
|
18,00
|
0,33
|
79.648.528,40 |
11:57 |
|
BESLR BESLER GIDA
|
14,44
|
3,14
|
44.600.319,30 |
11:57 |
|
BEYAZ BEYAZ FILO
|
29,32
|
-1,01
|
10.645.022,70 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,80
|
0,19
|
16.250.684,80 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
0,76
|
19.102.168,12 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,58
|
-0,26
|
14.289.885,24 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,33
|
11.569.683,06 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,75
|
-0,25
|
15.224.987,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
0,72
|
2.187.687.397,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
-0,28
|
23.421.348,80 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
0,33
|
82.910.914,01 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
0,57
|
16.428.479,04 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
0,00
|
2.915.114,88 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
25.780.516,86 |
11:57 |
|
BLCYT BILICI YATIRIM
|
35,08
|
-1,41
|
5.247.444,26 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
41,68
|
-2,89
|
46.352.188,96 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
17,06
|
1,01
|
28.395.684,08 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
91,60
|
0,11
|
77.722.204,95 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,15
|
6.374.228,79 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
0,38
|
12.859.327,98 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1,41
|
41.911.269,70 |
11:57 |
|
BORSK BOR SEKER
|
6,97
|
0,72
|
26.366.554,15 |
11:57 |
|
BOSSA BOSSA
|
6,79
|
0,15
|
9.115.695,78 |
11:57 |
|
BRISA BRISA
|
89,70
|
0,34
|
4.788.980,20 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
482.446,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,23
|
0,61
|
2.056.252,94 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,80
|
4,53
|
137.140.262,00 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
0,61
|
10.799.087,10 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
165.920,33 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,00
|
-0,47
|
379.987.850,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00
|
0,00
|
81.588.659,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
26,46
|
-2,51
|
126.590.688,66 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,62
|
-0,43
|
177.887.319,67 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
36.935.815,48 |
11:57 |
|
BULGS BULLS GSYO
|
47,08
|
1,25
|
194.931.664,10 |
11:57 |
|
BURCE BURCELIK
|
62,40
|
-0,79
|
57.827.690,15 |
11:57 |
|
BURVA BURCELIK VANA
|
520,00
|
-5,45
|
13.939.000,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
131,00
|
1,24
|
201.738.251,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,12
|
-1,90
|
4.214.040,68 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
149.633.327,31 |
11:57 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
418.550,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,64
|
0,11
|
9.102.424,84 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
0,58
|
264.537.238,45 |
11:57 |
|
CELHA CELIK HALAT
|
11,54
|
2,30
|
28.994.705,11 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,16
|
-3,26
|
87.943.455,20 |
11:57 |
|
CEMTS CEMTAS
|
11,78
|
1,20
|
18.630.638,18 |
11:57 |
|
CEMZY CEM ZEYTIN
|
58,00
|
-0,94
|
37.232.008,20 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
2,51
|
50.422.514,06 |
11:57 |
|
CGCAM CAGDAS CAM
|
37,60
|
0,43
|
88.682.776,58 |
11:57 |
|
CIMSA CIMSA
|
47,74
|
2,58
|
549.680.124,02 |
11:57 |
|
CLEBI CELEBI
|
1.835,00
|
-0,27
|
85.490.908,00 |
11:57 |
|
CMBTN CIMBETON
|
1.939,00
|
-0,21
|
9.444.408,00 |
11:54 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
85.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-1,29
|
15.704.086,03 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
271,00
|
-1,90
|
6.133.390,75 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
66,50
|
4,97
|
41.420.726,35 |
11:57 |
|
CRFSA CARREFOURSA
|
133,80
|
0,07
|
21.816.058,90 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
-1,65
|
3.663.164,14 |
11:57 |
|
CVKMD CVK MADEN
|
30,96
|
-0,26
|
388.083.915,80 |
11:57 |
|
CWENE CW ENERJI
|
30,86
|
-1,41
|
130.460.424,40 |
11:57 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,17
|
16.560.168,14 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,17
|
0,00
|
27.960.933,95 |
11:57 |
|
DARDL DARDANEL
|
2,35
|
-0,42
|
22.176.521,28 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
0,13
|
34.891.710,49 |
11:57 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
24.156.497,79 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
0,00
|
240.314.204,28 |
11:57 |
|
DERIM DERIMOD
|
36,30
|
-1,89
|
8.558.704,78 |
11:57 |
|
DESA DESA DERI
|
12,30
|
0,00
|
3.973.523,17 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
49,34
|
0,49
|
7.202.716,94 |
11:56 |
|
DEVA DEVA HOLDING
|
66,50
|
-0,15
|
26.571.515,30 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
77,70
|
-0,38
|
10.454.696,60 |
11:57 |
|
DGGYO DOGUS GMYO
|
32,56
|
-1,45
|
608.895,84 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,78
|
6.698.215,22 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
58.974,30 |
09:55 |
|
DITAS DITAS DOGAN
|
45,50
|
-4,65
|
61.018.516,48 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
43.108.486,35 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
0,81
|
41.807.411,94 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
0,64
|
7.256.459,91 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
1,38
|
6.982.508,44 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
234,60
|
0,26
|
197.289.656,20 |
11:57 |
|
DOCO DO-CO
|
10.327,50
|
-2,85
|
21.228.645,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
1,93
|
50.338.307,32 |
11:57 |
|
DOFRB DOF ROBOTIK
|
97,80
|
7,41
|
1.200.661.713,25 |
11:57 |
|
DOGUB DOGUSAN
|
37,18
|
-1,12
|
12.012.469,16 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,50
|
1,79
|
100.037.039,16 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
0,16
|
4.141.962,76 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,00
|
0,74
|
139.365.789,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-1,33
|
19.956.278,70 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
4,44
|
28.515.003,80 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
18,16
|
0,50
|
48.422.484,66 |
11:57 |
|
DYOBY DYO BOYA
|
13,58
|
0,59
|
4.805.645,74 |
11:57 |
|
DZGYO DENIZ GMYO
|
8,75
|
-0,91
|
17.712.057,93 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,55
|
-0,89
|
19.710.765,10 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
121,90
|
2,01
|
873.448.386,50 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
24,50
|
-2,78
|
166.609.304,38 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
-2,83
|
193.635.299,50 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,42
|
1,62
|
123.781.419,15 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
-0,53
|
25.557.272,40 |
11:56 |
|
EFOR EFOR YATIRIM
|
26,06
|
1,88
|
131.341.584,60 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.585,00
|
1,13
|
43.562.715,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
-0,07
|
14.305.962,60 |
11:56 |
|
EGEPO NASMED EGEPOL
|
10,03
|
-0,79
|
16.374.018,92 |
11:57 |
|
EGGUB EGE GUBRE
|
94,85
|
1,12
|
16.746.112,05 |
11:57 |
|
EGPRO EGE PROFIL
|
27,12
|
0,37
|
7.480.158,66 |
11:56 |
|
EGSER EGE SERAMIK
|
3,04
|
1,00
|
6.790.452,66 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,42
|
2,18
|
2.054.835.386,80 |
11:57 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
250.929,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-0,67
|
20.897.376,99 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,78
|
-0,69
|
8.195.017,56 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
0,20
|
10.756.534,22 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
21,58
|
2,76
|
94.272.799,62 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
0,23
|
108.125,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
0,47
|
18.122.962,63 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,36
|
-1,16
|
61.516.105,09 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
99,55
|
0,76
|
110.277.229,60 |
11:57 |
|
ENKAI ENKA INSAAT
|
83,70
|
1,89
|
680.835.030,75 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,73
|
-0,37
|
16.303.859,46 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-1,63
|
79.671.821,15 |
11:57 |
|
EPLAS EGEPLAST
|
7,47
|
2,05
|
73.194.106,20 |
11:57 |
|
ERBOS ERBOSAN
|
200,80
|
0,40
|
5.332.200,60 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
0,92
|
44.684.350,80 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,60
|
1.945.054.973,98 |
11:57 |
|
ERSU ERSU GIDA
|
18,52
|
-0,11
|
2.196.751,19 |
11:56 |
|
ESCAR ESCAR FILO
|
25,48
|
2,41
|
109.758.430,62 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
0,56
|
15.203.529,82 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
606.953.544,37 |
11:57 |
|
ETILR ETILER GIDA
|
3,98
|
1,79
|
19.472.860,11 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
-4,29
|
1.932.148,28 |
11:49 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
717.011,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-0,82
|
6.063.216,87 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
39,70
|
0,46
|
142.224.469,78 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,00
|
91.233.925,42 |
11:57 |
|
EUYO EURO YAT. ORT.
|
16,07
|
6,21
|
15.481.850,06 |
11:56 |
|
EYGYO EYG GMYO
|
4,01
|
-0,25
|
15.583.470,56 |
11:57 |
|
FADE FADE GIDA
|
14,49
|
-0,41
|
11.676.890,17 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
0,86
|
206.631.984,43 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,23
|
1.684.503,15 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
0,00
|
11.634.172,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
21.518.757,83 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,33
|
285.968.691,02 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,55
|
1,84
|
139.251.328,65 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
15,89
|
-0,06
|
27.679.521,71 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.321.034.778,06 |
11:57 |
|
FROTO FORD OTOSAN
|
105,60
|
1,64
|
824.691.399,00 |
11:57 |
|
FZLGY FUZUL GMYO
|
13,72
|
-1,37
|
58.753.537,29 |
11:57 |
|
GARAN GARANTI BANKASI
|
151,80
|
2,22
|
3.001.947.384,60 |
11:57 |
|
GARFA GARANTI FAKTORING
|
29,40
|
0,89
|
10.623.830,60 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
1,20
|
8.998.708,70 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-0,68
|
8.352.001,46 |
11:56 |
|
GENIL GEN ILAC
|
142,20
|
0,21
|
42.001.648,60 |
11:56 |
|
GENTS GENTAS
|
12,88
|
0,00
|
67.870.346,36 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
0,85
|
26.928.979,53 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,30
|
0,09
|
105.666.631,35 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
0,40
|
99.819.191,75 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,08
|
712.226,20 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
-2,50
|
81.896.444,95 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,20
|
1,10
|
242.781.799,20 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
0,96
|
11.219.949,18 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,79
|
0,88
|
29.195.245,78 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
23,10
|
-0,60
|
38.622.559,26 |
11:57 |
|
GOKNR GOKNUR GIDA
|
21,86
|
-0,73
|
30.690.567,10 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
347,25
|
0,36
|
11.952.022,25 |
11:57 |
|
GOODY GOOD-YEAR
|
15,53
|
0,58
|
7.832.237,77 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
24,58
|
-0,49
|
21.650.340,74 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,78
|
-4,17
|
12.063.071,33 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,00
|
-0,46
|
49.564.139,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
230,00
|
0,00
|
26.338.593,30 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,19
|
4.031.258,11 |
11:56 |
|
GSDHO GSD HOLDING
|
4,81
|
-0,62
|
16.939.113,03 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
61.358.882,78 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
436,75
|
1,10
|
442.535.770,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
206,70
|
-1,57
|
39.537.078,40 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
0,79
|
49.710.726,70 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,18
|
0,79
|
80.806.842,06 |
11:57 |
|
HALKB T. HALK BANKASI
|
44,28
|
2,26
|
1.655.009.756,80 |
11:57 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,66
|
10.781.854,29 |
11:56 |
|
HATSN HATSAN GEMI
|
41,36
|
0,15
|
9.009.261,50 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
97.681.280,59 |
11:57 |
|
HEDEF HEDEF HOLDING
|
57,25
|
-0,95
|
54.368.927,55 |
11:57 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
352.132.091,51 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
2,10
|
7.978.124,79 |
11:57 |
|
HLGYO HALK GMYO
|
4,49
|
-0,22
|
36.816.779,16 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
-0,15
|
13.474.434,80 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
2,01
|
50.068.088,65 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
46,72
|
-0,60
|
9.465.867,26 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,70
|
-1,10
|
2.813.621,05 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
17.918.502,10 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,57
|
4.942.811,48 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,07
|
5.388.846,04 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
6,11
|
68.635.099,63 |
11:57 |
|
IDGYO IDEALIST GMYO
|
4,16
|
-1,42
|
3.244.788,43 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,00
|
0,69
|
206.166.796,55 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
58,40
|
4,38
|
97.145.205,75 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
2,17
|
2.764.661,91 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-1,24
|
29.112.566,26 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
116.623.017,64 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
23.054.832,95 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
8.457.464,09 |
11:56 |
|
IMASM IMAS MAKINA
|
5,01
|
-0,40
|
52.701.389,47 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-0,73
|
16.921.109,76 |
11:57 |
|
INFO INFO YATIRIM
|
4,08
|
1,75
|
51.552.978,71 |
11:57 |
|
INGRM INGRAM BILISIM
|
481,50
|
-0,93
|
19.551.527,75 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
177.285,00 |
09:55 |
|
INTEM INTEMA
|
311,25
|
1,55
|
10.494.158,75 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
1,29
|
22.641.927,35 |
11:57 |
|
INVES INVESTCO HOLDING
|
284,50
|
-0,26
|
6.449.430,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
65.702,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.002,50
|
0,31
|
457.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,09
|
2,86
|
5.824.617.081,43 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,96
|
0,26
|
54.425.725,98 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,12
|
0,21
|
9.940.116,22 |
11:57 |
|
ISGSY IS GIRISIM
|
73,35
|
2,02
|
32.359.047,65 |
11:57 |
|
ISGYO IS GMYO
|
23,30
|
0,95
|
27.017.680,46 |
11:57 |
|
ISKPL ISIK PLASTIK
|
11,88
|
-1,82
|
65.157.637,92 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,44
|
4,22
|
361.993.575,68 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,13
|
1.912.695,75 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,77
|
0,69
|
6.258.423,05 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
0,34
|
39.715.587,44 |
11:57 |
|
IZFAS IZMIR FIRCA
|
59,70
|
0,17
|
73.898.221,50 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
-0,37
|
2.906.853,05 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
0,00
|
9.258.004,54 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
1,26
|
36.605.274,06 |
11:57 |
|
KAPLM KAPLAMIN
|
411,75
|
4,24
|
206.010.938,75 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,00
|
21.323.336,89 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,51
|
43.865.298,66 |
11:56 |
|
KARTN KARTONSAN
|
82,90
|
0,42
|
8.101.513,45 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
0,34
|
106.021.569,49 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
0,00
|
16.598.395,23 |
11:57 |
|
KBORU KUZEY BORU
|
15,96
|
-1,36
|
50.259.765,73 |
11:57 |
|
KCAER KOCAER CELIK
|
11,30
|
1,80
|
81.899.261,64 |
11:57 |
|
KCHOL KOC HOLDING
|
197,40
|
1,08
|
3.305.058.607,90 |
11:57 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
63.509,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
24.283,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,33
|
10.382.686,50 |
11:57 |
|
KGYO KORAY GMYO
|
6,89
|
2,68
|
21.478.795,91 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
-1,10
|
4.266.399,19 |
11:56 |
|
KLGYO KILER GMYO
|
7,18
|
-0,69
|
63.902.247,57 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,08
|
7,37
|
165.489.251,66 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,13
|
18.787.408,66 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
172.742,08 |
09:55 |
|
KLRHO KILER HOLDING
|
440,00
|
3,04
|
201.584.030,75 |
11:57 |
|
KLSER KALESERAMIK
|
28,14
|
1,37
|
20.767.446,70 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,05
|
2,16
|
30.780.757,03 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,17
|
51.582.740,50 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,70
|
9.727.625,44 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,05
|
4,78
|
36.368.055,98 |
11:57 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
19.410.459,98 |
11:56 |
|
KONKA KONYA KAGIT
|
14,82
|
-0,67
|
9.687.156,12 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,73
|
0,31
|
237.304.328,56 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,22
|
20.112.115,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,75
|
2,31
|
29.717.307,92 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
1,63
|
22.622.864,00 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,52
|
0,63
|
48.191.599,38 |
11:57 |
|
KRDMA KARDEMIR (A)
|
27,38
|
0,22
|
29.646.957,10 |
11:57 |
|
KRDMB KARDEMIR (B)
|
29,36
|
-0,47
|
19.129.473,68 |
11:52 |
|
KRDMD KARDEMIR (D)
|
29,30
|
0,34
|
710.861.322,88 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,00
|
8.420.273,19 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,15
|
1,13
|
11.176.130,70 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
1,32
|
14.953.138,15 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-0,95
|
22.140.517,25 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
-1,04
|
8.101.069,44 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,33
|
9.618.206,61 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
113.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,12
|
-0,93
|
2.343.977.101,42 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,07
|
15.128.216,15 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
108,10
|
0,28
|
18.767.889,60 |
11:57 |
|
KUVVA KUVVA GIDA
|
131,00
|
1,08
|
1.212.667,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,95
|
3,11
|
261.458.899,65 |
11:57 |
|
KZBGY KIZILBUK GYO
|
14,42
|
-2,90
|
130.266.691,96 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
0,38
|
8.651.817,56 |
11:56 |
|
LIDER LDR TURIZM
|
78,15
|
-1,64
|
34.687.010,70 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,44
|
18.351.285,32 |
11:56 |
|
LILAK LILA KAGIT
|
33,24
|
-0,24
|
71.600.439,86 |
11:57 |
|
LINK LINK BILGISAYAR
|
239,40
|
0,50
|
73.872.324,40 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29
|
0,23
|
9.740.117,72 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,36
|
-1,64
|
49.311.163,92 |
11:57 |
|
LOGO LOGO YAZILIM
|
168,90
|
-1,63
|
47.458.958,00 |
11:57 |
|
LRSHO LORAS HOLDING
|
4,39
|
0,23
|
24.487.492,08 |
11:57 |
|
LUKSK LUKS KADIFE
|
113,90
|
0,98
|
10.364.497,30 |
11:56 |
|
LYDHO LYDIA HOLDING
|
182,60
|
0,05
|
90.706.564,10 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
0,57
|
11.471.025,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
939,50
|
-0,74
|
14.761.373,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,46
|
0,59
|
12.100.984,38 |
11:55 |
|
MAGEN MARGUN ENERJI
|
43,84
|
0,92
|
102.263.127,70 |
11:57 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-0,85
|
6.002.023,22 |
11:57 |
|
MAKTK MAKINA TAKIM
|
15,41
|
0,59
|
25.558.407,34 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
20,74
|
0,68
|
361.453.439,74 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
0,00
|
8.288.179,06 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,36
|
-1,78
|
13.575.555,26 |
11:56 |
|
MARMR MARMARA HOLDING
|
3,58
|
7,51
|
1.480.307.814,89 |
11:57 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
10.073.369,22 |
11:57 |
|
MAVI MAVI GIYIM
|
46,34
|
0,09
|
169.325.272,72 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
0,93
|
12.075.370,98 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
427.774,31 |
09:55 |
|
MEGMT MEGA METAL
|
62,20
|
1,06
|
157.142.086,85 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,25
|
15.178.856,76 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,22
|
-5,44
|
8.442.196,22 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,43
|
-0,12
|
24.774.002,18 |
11:57 |
|
MERIT MERIT TURIZM
|
16,91
|
-0,65
|
12.621.448,96 |
11:57 |
|
MERKO MERKO GIDA
|
15,75
|
0,00
|
41.351.174,56 |
11:57 |
|
METRO METRO HOLDING
|
5,19
|
-0,57
|
18.549.022,89 |
11:57 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.741.254.313,65 |
11:57 |
|
MGROS MIGROS TICARET
|
630,50
|
0,88
|
994.234.137,50 |
11:57 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
4.389.980,46 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
0,40
|
130.826.146,40 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,50
|
-5,13
|
212.415,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
-1,08
|
14.857.756,73 |
11:57 |
|
MNDTR MONDI TURKEY
|
7,78
|
7,02
|
105.657.729,58 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,98
|
0,50
|
91.406.391,44 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,87
|
0,80
|
13.548.770,61 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
45,58
|
4,78
|
175.028.850,66 |
11:57 |
|
MPARK MLP SAGLIK
|
431,25
|
0,29
|
87.776.166,75 |
11:57 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,75
|
21.842.610,97 |
11:55 |
|
MRSHL MARSHALL
|
1.604,00
|
-0,06
|
9.476.857,00 |
11:52 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,65
|
6.074.739,64 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
0,34
|
7.630.419,70 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-2,01
|
6.132.059,98 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,50
|
0,81
|
5.593.787,63 |
11:55 |
|
NATEN NATUREL ENERJI
|
9,06
|
0,11
|
32.363.521,05 |
11:57 |
|
NETAS NETAS TELEKOM.
|
61,75
|
0,90
|
6.424.306,15 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
0,57
|
7.502.743,73 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,83
|
0,56
|
32.739.991,94 |
11:57 |
|
NTHOL NET HOLDING
|
47,80
|
0,50
|
13.195.938,94 |
11:56 |
|
NUGYO NUROL GMYO
|
11,18
|
0,99
|
10.470.226,98 |
11:57 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,89
|
8.864.067,60 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
9,04
|
1,12
|
97.957.792,30 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
2,72
|
15.124.618,34 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,15
|
75.703.785,93 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
-0,50
|
24.977.524,25 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
-1,13
|
24.448.810,75 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,75
|
-0,84
|
75.592.053,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,65
|
2,14
|
36.693.179,70 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
3.106.522,03 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
0,21
|
16.379.136,50 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
536.280,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
1,83
|
21.115.208,69 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
1,32
|
16.300.536,94 |
11:57 |
|
OTKAR OTOKAR
|
422,00
|
1,93
|
239.087.274,00 |
11:57 |
|
OTTO OTTO HOLDING
|
293,25
|
-1,35
|
62.189.534,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
26,58
|
0,83
|
373.988.418,88 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-0,96
|
4.185.195,35 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
0,00
|
3.582.217,07 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,00
|
2,00
|
12.332.147,32 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
156,90
|
-0,06
|
2.949.750,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,96
|
12.688.085,37 |
11:57 |
|
OZKGY OZAK GMYO
|
15,16
|
0,60
|
18.323.540,98 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,53
|
4,29
|
7.539.039,56 |
11:56 |
|
OZSUB OZSU BALIK
|
18,39
|
1,16
|
16.083.663,17 |
11:57 |
|
OZYSR OZYASAR TEL
|
42,12
|
-1,50
|
9.664.163,12 |
11:57 |
|
PAGYO PANORA GMYO
|
88,30
|
1,26
|
3.635.996,40 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
468.153.460,29 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
0,68
|
2.190.853,30 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
18,35
|
2,92
|
116.614.185,76 |
11:57 |
|
PARSN PARSAN
|
102,00
|
0,10
|
28.102.177,50 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,00
|
1,23
|
93.470.933,40 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
1,56
|
144.330.264,46 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
23,26
|
1,22
|
10.099.362,44 |
11:56 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
693.410.105,74 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,61
|
10.629.925,51 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
1,27
|
12.678.758,69 |
11:57 |
|
PETKM PETKIM
|
18,13
|
1,97
|
768.286.178,89 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,13
|
1,08
|
12.065.178,21 |
11:57 |
|
PGSUS PEGASUS
|
204,10
|
0,64
|
2.319.883.623,60 |
11:57 |
|
PINSU PINAR SU
|
11,78
|
1,55
|
12.095.242,70 |
11:57 |
|
PKART PLASTIKKART
|
73,25
|
-1,15
|
3.418.692,30 |
11:57 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,89
|
18.006.140,80 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,37
|
22.934.431,86 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
-0,15
|
11.766.775,12 |
11:56 |
|
PNSUT PINAR SUT
|
11,85
|
4,04
|
38.434.485,33 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,15
|
1,36
|
54.013.873,78 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.692,50
|
-0,04
|
65.542.017,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
0,15
|
8.718.650,89 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,40
|
-1,42
|
32.412.803,88 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
0,74
|
14.967.920,33 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
0,39
|
2.590.769,49 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-1,52
|
7.464.313,10 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,89
|
2,85
|
446.145.607,87 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
43.065,00 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,00
|
461.148,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1,48
|
101.003.877,54 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
196,70
|
-0,66
|
87.547.025,30 |
11:57 |
|
RAYSG RAY SIGORTA
|
225,10
|
0,67
|
21.081.233,10 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
0,43
|
32.517.591,88 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,70
|
1,06
|
53.035.444,90 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,80
|
-1,09
|
4.431.908,36 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
23,02
|
0,35
|
1.584.328,22 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,28
|
42.341.484,15 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,40
|
-0,28
|
28.944.516,04 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
3,91
|
91.456.129,17 |
11:57 |
|
RYGYO REYSAS GMYO
|
27,36
|
1,56
|
68.571.896,74 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
18,12
|
5,41
|
157.725.218,56 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,94
|
2,26
|
81.088.042,74 |
11:57 |
|
SAHOL SABANCI HOLDING
|
96,90
|
1,47
|
1.753.133.019,55 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-0,85
|
2.524.043,74 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-1,74
|
3.608.039,38 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
1,69
|
13.048.159,68 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,55
|
2.570.262,24 |
11:57 |
|
SARKY SARKUYSAN
|
34,22
|
6,67
|
687.514.535,62 |
11:57 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
2.007.728.002,85 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
0,05
|
8.207.538,62 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
3,56
|
86.511.776,80 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,94
|
-1,30
|
112.784.595,44 |
11:57 |
|
SEGYO SEKER GMYO
|
4,92
|
0,41
|
14.193.519,83 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,72
|
1.923.763,24 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
3,01
|
5.892.407,94 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
84,35
|
4,78
|
151.552.346,25 |
11:57 |
|
SELVA SELVA GIDA
|
3,80
|
-2,56
|
1.987.901,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
1,37
|
22.969.521,25 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
5,77
|
-3,35
|
8.482.483,09 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
0,37
|
762.908,69 |
11:52 |
|
SISE SISE CAM
|
40,36
|
1,77
|
1.354.059.316,78 |
11:57 |
|
SKBNK SEKERBANK
|
8,23
|
-0,60
|
65.586.264,71 |
11:57 |
|
SKTAS SOKTAS
|
4,34
|
3,58
|
23.416.294,27 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
0,76
|
21.335.360,25 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,16
|
1,00
|
7.700.346,21 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
0,08
|
5.008.985,58 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,18
|
-0,09
|
31.676.076,32 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
65,95
|
4,35
|
326.545.434,15 |
11:57 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
63.828.027,58 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,46
|
15.792.217,17 |
11:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
137.824,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
42.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
165.616,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
1,26
|
13.426.652,17 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
62,20
|
1,39
|
149.845.354,95 |
11:57 |
|
SONME SONMEZ FILAMENT
|
171,70
|
-1,27
|
1.970.772,90 |
11:57 |
|
SRVGY SERVET GMYO
|
3,52
|
0,57
|
37.957.397,52 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
86.070,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,84
|
-4,50
|
47.084.441,18 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
0,09
|
14.556.832,04 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-0,11
|
5.662.097,48 |
11:57 |
|
TABGD TAB GIDA
|
250,00
|
-0,89
|
147.474.274,60 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
2,39
|
32.043.505,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12
|
-1,08
|
20.051.968,50 |
11:57 |
|
TATGD TAT GIDA
|
13,78
|
0,00
|
6.246.843,33 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
331,25
|
1,53
|
426.262.312,75 |
11:57 |
|
TBORG T.TUBORG
|
167,10
|
0,84
|
19.418.823,80 |
11:57 |
|
TCELL TURKCELL
|
112,10
|
0,00
|
2.810.010.131,90 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
103,40
|
-1,34
|
163.194.597,50 |
11:57 |
|
TDGYO TREND GMYO
|
38,60
|
-0,26
|
4.932.161,78 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,62
|
-9,19
|
1.624.196.100,47 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
0,35
|
17.316.234,08 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,90
|
1,13
|
973.204.382,70 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,41
|
11.924.870,58 |
11:57 |
|
TGSAS TGS DIS TICARET
|
165,90
|
-0,90
|
18.775.568,10 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
1,25
|
7.277.879.617,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
72,05
|
0,28
|
75.107.466,50 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
0,56
|
35.247.106,28 |
11:57 |
|
TLMAN TRABZON LIMAN
|
100,90
|
0,70
|
11.359.767,40 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,00
|
-0,53
|
14.765.134,50 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-0,19
|
51.056.334,00 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
-0,80
|
63.118.415,48 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
2,12
|
387.422.543,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
3,25
|
2.393.119.198,11 |
11:57 |
|
TRCAS TURCAS HOLDING
|
44,80
|
0,31
|
16.041.791,26 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
115,40
|
-0,35
|
185.600.939,10 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
81,70
|
0,62
|
24.395.047,05 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,00
|
-3,83
|
83.211.726,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
17,47
|
0,69
|
24.331.580,09 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
1,65
|
397.203.327,70 |
11:57 |
|
TSGYO TSKB GMYO
|
7,23
|
-0,28
|
4.663.364,59 |
11:56 |
|
TSKB T.S.K.B.
|
13,18
|
1,46
|
338.466.111,97 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
76.377.874,08 |
11:57 |
|
TTKOM TURK TELEKOM
|
64,70
|
0,39
|
724.071.930,45 |
11:57 |
|
TTRAK TURK TRAKTOR
|
577,00
|
0,52
|
36.691.061,00 |
11:57 |
|
TUCLK TUGCELIK
|
4,67
|
1,08
|
14.477.350,80 |
11:57 |
|
TUKAS TUKAS
|
2,86
|
-0,35
|
147.373.145,92 |
11:57 |
|
TUPRS TUPRAS
|
228,30
|
0,71
|
1.297.727.237,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,96
|
45.555.013,38 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-0,21
|
5.210.229,62 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
3,40
|
521.020.216,71 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
4.771.823,76 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
0,00
|
4.704.746,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
-0,59
|
1.516.906,52 |
11:57 |
|
ULKER ULKER BISKUVI
|
130,70
|
1,32
|
394.468.238,20 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,25
|
15.158.759,19 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
179,10
|
3,71
|
26.995.262,70 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
0,00
|
11.881.221,18 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,77
|
5.011.596,86 |
11:56 |
|
USAK USAK SERAMIK
|
3,21
|
8,81
|
566.726.580,69 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
1,54
|
757.414.808,22 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,15
|
321.590.004,89 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,49
|
78.750.616,36 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
0,56
|
7.284.308,55 |
11:56 |
|
VANGD VANET GIDA
|
50,15
|
-1,47
|
10.326.791,01 |
11:55 |
|
VBTYZ VBT YAZILIM
|
16,69
|
0,54
|
12.012.507,41 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
0,35
|
9.430.527,72 |
11:57 |
|
VERUS VERUSA HOLDING
|
287,75
|
-0,43
|
8.671.563,75 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
1,62
|
20.603.107,01 |
11:57 |
|
VESTL VESTEL
|
30,28
|
1,14
|
45.182.843,92 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
49,78
|
-6,95
|
30.161.823,78 |
11:57 |
|
VKGYO VAKIF GMYO
|
3,13
|
-0,32
|
80.493.682,11 |
11:56 |
|
VKING VIKING KAGIT
|
31,40
|
-0,32
|
4.239.875,20 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,00
|
24.663.103,57 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
-0,44
|
85.847.489,50 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
0,47
|
13.175.749,75 |
11:57 |
|
YATAS YATAS
|
43,00
|
0,23
|
10.611.717,04 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,72
|
4,14
|
72.140.407,58 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
140.837,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,24
|
0,80
|
138.229.362,86 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-2,83
|
51.891.408,44 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
131,90
|
-1,12
|
8.116.374,30 |
11:56 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
2.274.965,55 |
09:55 |
|
YIGIT YIGIT AKU
|
25,70
|
0,08
|
31.956.860,78 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,62
|
1,90
|
3.211.578.709,70 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,32
|
9.961.463,26 |
11:57 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,52
|
273.912,80 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
-0,35
|
22.899.093,77 |
11:57 |
|
YYAPI YESIL YAPI
|
1,92
|
-3,03
|
202.272.686,08 |
11:57 |
|
YYLGD YAYLA GIDA
|
13,04
|
-0,61
|
41.373.255,25 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,12
|
5.213.054,05 |
11:54 |
|
ZERGY ZERAY GMYO
|
12,43
|
3,58
|
317.787.401,19 |
11:57 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
54.619.875,57 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
74.302.663,36 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
25,06
|
1,95
|
21.835.723,96 |
11:56 |
