|
A1CAP A1 CAPITAL YATIRIM
|
9,77
|
0,93
|
69.107.792,50 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
28.617.577,38 |
15:53 |
|
AAGYO AGAOGLU GMYO
|
14,34
|
-1,04
|
198.881.838,68 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
130,80
|
-2,32
|
18.970.815,20 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
-0,32
|
40.259.805,58 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
60.285.874,90 |
15:54 |
|
ADGYO ADRA GMYO
|
52,25
|
2,55
|
31.157.183,55 |
15:53 |
|
AEFES ANADOLU EFES
|
22,08
|
-0,72
|
737.819.395,68 |
15:54 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,31
|
7.158.707,38 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,60
|
0,21
|
18.264.629,80 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
-0,80
|
86.270.025,00 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
28.528.235,17 |
15:54 |
|
AGYO ATAKULE GMYO
|
8,15
|
-3,44
|
1.390.148,85 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
1,13
|
71.890.203,12 |
15:53 |
|
AHSGY AHES GMYO
|
20,98
|
0,38
|
31.804.759,56 |
15:54 |
|
AKBNK AKBANK
|
66,25
|
-0,67
|
4.642.068.758,50 |
15:54 |
|
AKCNS AKCANSA
|
241,70
|
0,29
|
31.137.842,90 |
15:52 |
|
AKENR AKENERJI
|
10,69
|
0,09
|
39.146.975,14 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,81
|
36.985.565,22 |
15:53 |
|
AKFIS AKFEN INSAAT
|
92,60
|
1,81
|
98.729.199,10 |
15:53 |
|
AKFYE AKFEN YEN. ENERJI
|
27,08
|
-1,10
|
210.029.988,98 |
15:54 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,28
|
18.190.241,71 |
15:53 |
|
AKHAN AKHAN UN
|
45,70
|
0,62
|
623.808.460,04 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
245,10
|
-1,05
|
4.748.180,60 |
15:52 |
|
AKSA AKSA
|
11,94
|
-0,58
|
221.478.012,46 |
15:53 |
|
AKSEN AKSA ENERJI
|
113,90
|
2,34
|
1.598.417.651,20 |
15:54 |
|
AKSGY AKIS GMYO
|
9,58
|
0,10
|
7.816.497,71 |
15:50 |
|
AKSUE AKSU ENERJI
|
46,00
|
2,22
|
25.652.961,50 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-0,41
|
1.807.619,99 |
15:53 |
|
ALARK ALARKO HOLDING
|
106,70
|
-2,65
|
190.260.143,10 |
15:53 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,60
|
95.353.291,24 |
15:53 |
|
ALCAR ALARKO CARRIER
|
872,50
|
-1,63
|
28.992.963,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,60
|
1,35
|
44.530.348,70 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
0,04
|
100.120.458,26 |
15:54 |
|
ALGYO ALARKO GMYO
|
3,53
|
-3,81
|
127.334.417,84 |
15:54 |
|
ALKA ALKIM KAGIT
|
9,10
|
0,78
|
19.097.773,83 |
15:53 |
|
ALKIM ALKIM KIMYA
|
17,83
|
2,47
|
43.952.404,81 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,25
|
0,69
|
206.582.344,00 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,27
|
2,44
|
601.287.145,42 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,21
|
2,75
|
525.395.991,40 |
15:54 |
|
ALVES ALVES KABLO
|
2,47
|
2,49
|
178.216.842,86 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
117,90
|
6,99
|
872.371.065,60 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
15.167.287,23 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
2,54
|
94.809.563,00 |
15:53 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
-1,66
|
123.189.406,46 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
124,80
|
0,16
|
9.302.553,70 |
15:53 |
|
ARCLK ARCELIK
|
97,95
|
-0,66
|
55.115.556,10 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,60
|
3,32
|
341.775.742,65 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
24,56
|
0,99
|
9.473.097,44 |
15:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,84
|
-0,52
|
48.079.622,76 |
15:54 |
|
ARMGD ARMADA GIDA
|
202,50
|
3,32
|
138.604.404,80 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,11
|
39.575.021,97 |
15:53 |
|
ARTMS ARTEMIS HALI
|
42,04
|
0,57
|
14.725.914,84 |
15:52 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-1,08
|
16.934.245,38 |
15:54 |
|
ASELS ASELSAN
|
371,75
|
3,26
|
12.623.838.581,25 |
15:54 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,42
|
25.696.459,98 |
15:53 |
|
ASTOR ASTOR ENERJI
|
295,75
|
-1,42
|
5.441.477.141,75 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
-0,37
|
8.339.502,05 |
15:51 |
|
ATAGY ATA GMYO
|
11,34
|
-1,31
|
587.486,35 |
15:52 |
|
ATAKP ATAKEY PATATES
|
55,20
|
0,45
|
17.085.492,80 |
15:51 |
|
ATATP ATP YAZILIM
|
258,50
|
6,51
|
355.943.619,60 |
15:54 |
|
ATATR ATA TURIZM
|
15,22
|
-0,52
|
205.579.471,01 |
15:53 |
|
ATEKS AKIN TEKSTIL
|
122,50
|
0,99
|
825.874,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-3,11
|
6.027.157,68 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,84
|
1.637.653,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,88
|
-0,45
|
305.312.705,04 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
-4,40
|
41.005.056,02 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,25
|
9.655.042,74 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,09
|
15.197.153,35 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-2,26
|
4.399.782,66 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
2,43
|
117.809.123,50 |
15:53 |
|
AYDEM AYDEM ENERJI
|
26,84
|
-0,52
|
29.187.430,14 |
15:51 |
|
AYEN AYEN ENERJI
|
36,18
|
-1,42
|
29.497.132,90 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
31,04
|
-2,02
|
621.461,52 |
13:55 |
|
AYGAZ AYGAZ
|
282,50
|
2,63
|
410.345.510,50 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,22
|
13.799.953,38 |
15:52 |
|
BAGFS BAGFAS
|
25,04
|
-0,48
|
6.100.459,78 |
15:52 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
4,44
|
120.329.824,00 |
15:53 |
|
BAKAB BAK AMBALAJ
|
50,20
|
-2,81
|
22.496.022,86 |
15:51 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
1.430.768,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,30
|
-1,14
|
810.475.695,80 |
15:54 |
|
BANVT BANVIT
|
160,40
|
0,25
|
11.829.379,10 |
15:52 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
21.934.242,44 |
15:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-1,60
|
501.159,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,86
|
0,75
|
9.208.829,24 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-1,69
|
50.060.370,90 |
15:54 |
|
BEGYO BATI EGE GMYO
|
3,81
|
0,53
|
13.013.619,77 |
15:53 |
|
BERA BERA HOLDING
|
13,55
|
0,00
|
80.862.636,32 |
15:54 |
|
BESLR BESLER GIDA
|
13,04
|
0,46
|
13.989.501,79 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
32,38
|
-1,88
|
163.269.340,82 |
15:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,35
|
-2,06
|
1.225.454.729,10 |
15:54 |
|
BEYAZ BEYAZ FILO
|
26,22
|
9,98
|
35.385.594,60 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0,16
|
8.417.723,10 |
15:52 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
5,06
|
309.237.804,76 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
-1,94
|
140.153.404,31 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,50
|
-9,05
|
2.227.639.070,00 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,50
|
-2,20
|
105.962.386,75 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
0,38
|
2.981.906.192,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,40
|
22.019.531,50 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,17
|
0,27
|
282.975.871,84 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
0,41
|
67.423.113,01 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,88
|
2.463.703,18 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
3,91
|
198.498.337,28 |
15:54 |
|
BLCYT BILICI YATIRIM
|
21,42
|
2,39
|
25.802.960,16 |
15:52 |
|
BLUME BLUME METAL KIMYA
|
32,58
|
-0,37
|
47.646.860,44 |
15:48 |
|
BMSCH BMS CELIK HASIR
|
13,39
|
-1,03
|
9.151.360,93 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
-1,29
|
45.801.371,96 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
11.531.525,69 |
15:52 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,10
|
48.772.283,59 |
15:52 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
0,33
|
19.635.829,82 |
15:53 |
|
BORSK BOR SEKER
|
6,08
|
3,23
|
62.269.899,64 |
15:54 |
|
BOSSA BOSSA
|
6,90
|
-3,63
|
45.269.526,98 |
15:54 |
|
BRISA BRISA
|
82,50
|
0,12
|
10.403.214,75 |
15:51 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-5,76
|
3.860.291,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,39
|
1.154.211,81 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
0,06
|
14.063.789,60 |
15:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
-0,31
|
39.996.655,57 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
4.930.342,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
0,18
|
588.391.194,50 |
15:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
-0,11
|
41.622.822,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
35,92
|
1,64
|
204.290.656,14 |
15:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,32
|
2,11
|
361.182.997,77 |
15:54 |
|
BUCIM BURSA CIMENTO
|
5,35
|
0,56
|
7.746.027,24 |
15:52 |
|
BULGS BULLS GSYO
|
38,90
|
-0,26
|
31.034.101,24 |
15:53 |
|
BURCE BURCELIK
|
40,96
|
-1,01
|
43.392.859,84 |
15:53 |
|
BURVA BURCELIK VANA
|
834,50
|
1,58
|
10.874.323,50 |
15:51 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,34
|
31.224.650,30 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
0,41
|
7.622.691,82 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
214.280.460,91 |
15:54 |
|
CASA CASA EMTIA PETROL
|
73,20
|
0,00
|
490.084,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,88
|
-2,27
|
61.759.025,96 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
92,30
|
-0,05
|
380.121.437,30 |
15:54 |
|
CELHA CELIK HALAT
|
24,80
|
-2,36
|
22.609.841,44 |
15:51 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,48
|
23.092.210,69 |
15:53 |
|
CEMTS CEMTAS
|
9,25
|
0,22
|
7.547.304,17 |
15:52 |
|
CEMZY CEM ZEYTIN
|
14,19
|
10,00
|
459.207.709,78 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
-1,88
|
17.020.399,90 |
15:54 |
|
CGCAM CAGDAS CAM
|
44,60
|
-0,89
|
83.972.657,88 |
15:54 |
|
CIMSA CIMSA
|
50,75
|
0,20
|
289.554.631,20 |
15:54 |
|
CLEBI CELEBI
|
1.523,00
|
0,59
|
22.527.565,00 |
15:51 |
|
CMBTN CIMBETON
|
1.569,00
|
-0,88
|
15.670.039,00 |
15:52 |
|
CMENT CIMENTAS
|
288,50
|
-0,52
|
626.146,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
7.155.275,06 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
129,60
|
-0,84
|
3.587.778,50 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
42,98
|
2,38
|
55.221.120,46 |
15:53 |
|
CRFSA CARREFOURSA
|
157,60
|
-0,25
|
66.534.682,90 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
1,05
|
8.370.040,26 |
15:53 |
|
CVKMD CVK MADEN
|
38,16
|
1,71
|
374.127.286,84 |
15:54 |
|
CWENE CW ENERJI
|
40,60
|
1,00
|
3.277.760.240,58 |
15:54 |
|
DAGI DAGI GIYIM
|
9,71
|
1,57
|
70.265.532,05 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
2,70
|
3.317.323.550,31 |
15:54 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
10.422.751,46 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
-1,07
|
26.116.108,66 |
15:50 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
12.761.063,39 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,45
|
0,53
|
19.222.338,53 |
15:54 |
|
DERIM DERIMOD
|
35,68
|
0,51
|
3.167.686,08 |
15:52 |
|
DESA DESA DERI
|
10,35
|
0,19
|
7.162.670,48 |
15:51 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
66.152.059,85 |
15:52 |
|
DEVA DEVA HOLDING
|
75,15
|
-2,28
|
54.531.451,50 |
15:51 |
|
DGATE DATAGATE BILGISAYAR
|
102,30
|
-2,48
|
7.144.060,00 |
15:53 |
|
DGGYO DOGUS GMYO
|
40,40
|
3,75
|
9.250.682,48 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
7,79
|
-0,13
|
23.619.895,35 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.352.874,06 |
13:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
458.889.983,74 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
20.467.467,40 |
15:53 |
|
DMRGD DMR UNLU MAMULLER
|
13,11
|
2,99
|
336.689.814,57 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
2,27
|
45.072.894,16 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,10
|
12.581.452,94 |
15:51 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,16
|
76.082.801,40 |
15:54 |
|
DOCO DO-CO
|
10.975,00
|
0,64
|
14.682.852,50 |
15:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,20
|
0,33
|
5.417.823,76 |
15:52 |
|
DOFRB DOF ROBOTIK
|
154,90
|
-0,13
|
336.656.081,20 |
15:54 |
|
DOGUB DOGUSAN
|
91,50
|
2,81
|
12.951.292,10 |
15:53 |
|
DOHOL DOGAN HOLDING
|
21,30
|
3,70
|
166.956.906,04 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
-0,17
|
6.586.665,06 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.989,00
|
-2,69
|
2.842.622.439,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
144,00
|
-2,31
|
37.222.455,30 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
4.638.154,12 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
-1,37
|
10.294.586,66 |
15:52 |
|
DYOBY DYO BOYA
|
13,42
|
-0,45
|
10.171.091,39 |
15:53 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,25
|
9.363.842,16 |
15:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,70
|
-0,70
|
48.519.925,05 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
0,90
|
186.562.254,05 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
43,08
|
6,37
|
693.230.070,02 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
364,75
|
5,57
|
511.161.436,00 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,02
|
-2,01
|
136.259.270,29 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
-3,14
|
41.257.355,32 |
15:54 |
|
EFOR EFOR YATIRIM
|
17,67
|
-7,73
|
2.369.975.809,17 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
0,23
|
16.309.025,00 |
15:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,00
|
0,61
|
40.627.063,84 |
15:54 |
|
EGEPO NASMED EGEPOL
|
19,52
|
1,88
|
35.720.933,86 |
15:53 |
|
EGGUB EGE GUBRE
|
101,40
|
-0,29
|
26.894.666,30 |
15:54 |
|
EGPRO EGE PROFIL
|
36,56
|
0,94
|
19.364.105,28 |
15:53 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
9.530.350,29 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,80
|
1,05
|
790.146.127,20 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
-0,71
|
2.169.789.768,57 |
15:54 |
|
EKIM EKIM TURIZM
|
21,48
|
-4,62
|
503.815.795,72 |
15:49 |
|
EKIZ EKIZ KIMYA
|
66,80
|
0,07
|
396.545,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
0,33
|
50.445.855,18 |
15:53 |
|
EKSUN EKSUN GIDA
|
7,15
|
2,73
|
54.585.499,61 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
1,07
|
18.744.856,56 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-3,75
|
70.788.591,92 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
153,60
|
0,72
|
429.174,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,85
|
-1,85
|
291.014.485,75 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,06
|
-0,81
|
58.233.924,78 |
15:53 |
|
ENERY ENERYA ENERJI
|
9,38
|
-0,85
|
204.231.291,55 |
15:53 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
1,50
|
311.891.474,70 |
15:54 |
|
ENKAI ENKA INSAAT
|
90,95
|
-0,27
|
614.716.353,80 |
15:53 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
1.208.628,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,20
|
-1,12
|
239.927.152,77 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
-0,44
|
90.005.923,30 |
15:54 |
|
EPLAS EGEPLAST
|
5,43
|
0,37
|
3.701.723,86 |
15:52 |
|
ERBOS ERBOSAN
|
165,60
|
-0,06
|
7.392.422,20 |
15:50 |
|
ERCB ERCIYAS CELIK BORU
|
49,64
|
0,12
|
20.898.840,32 |
15:53 |
|
EREGL EREGLI DEMIR CELIK
|
41,90
|
-0,95
|
2.999.419.041,04 |
15:54 |
|
ERSU ERSU GIDA
|
24,46
|
0,08
|
6.058.557,38 |
15:53 |
|
ESCAR ESCAR FILO
|
47,92
|
-0,04
|
35.289.065,46 |
15:50 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
1,87
|
84.566.187,94 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
74.270.497,73 |
15:53 |
|
ETILR ETILER GIDA
|
6,57
|
0,46
|
27.874.212,29 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,87
|
-2,94
|
5.798.695,54 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
3.765.903,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,29
|
-4,87
|
17.072.836,77 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
101,50
|
-3,88
|
3.428.961.311,00 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
0,73
|
94.616.688,50 |
15:54 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,62
|
2.657.424,53 |
15:53 |
|
EYGYO EYG GMYO
|
2,52
|
2,02
|
32.853.846,46 |
15:52 |
|
FADE FADE GIDA
|
15,61
|
-1,01
|
24.077.366,87 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,11
|
279.587.546,86 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
6,13
|
9.953.374,21 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
0,35
|
3.741.940,25 |
15:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
5,21
|
156.012.217,62 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,51
|
31.085.928,38 |
15:52 |
|
FORTE FORTE BILGI ILETISIM
|
105,80
|
-0,66
|
76.309.284,50 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
7,62
|
76.088.678,35 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,52
|
0,77
|
38.976.239,44 |
15:53 |
|
FROTO FORD OTOSAN
|
81,30
|
0,25
|
1.127.320.022,90 |
15:54 |
|
FZLGY FUZUL GMYO
|
13,76
|
-3,30
|
150.989.649,12 |
15:53 |
|
GARAN GARANTI BANKASI
|
124,90
|
0,56
|
1.999.177.645,90 |
15:54 |
|
GARFA GARANTI FAKTORING
|
28,56
|
-2,92
|
45.425.406,68 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-2,27
|
1.566.708,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
-2,56
|
41.695.479,28 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-1,33
|
8.281.183,56 |
15:53 |
|
GENIL GEN ILAC
|
9,30
|
2,54
|
147.376.400,40 |
15:54 |
|
GENKM GENTAS KIMYA
|
12,15
|
-0,49
|
96.212.634,52 |
15:54 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
31.108.642,10 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
36,44
|
-0,87
|
215.214.070,26 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,55
|
-0,57
|
1.217.205.961,75 |
15:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
-1,46
|
58.057.578,60 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
-0,08
|
1.389.121,31 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
0,54
|
31.531.820,35 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
2,51
|
447.587.899,60 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
2,96
|
24.746.741,84 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,33
|
0,41
|
15.595.392,86 |
15:49 |
|
GMTAS GIMAT MAGAZACILIK
|
47,78
|
-0,21
|
221.658.636,12 |
15:53 |
|
GOKNR GOKNUR GIDA
|
24,40
|
-0,57
|
49.746.753,54 |
15:54 |
|
GOLDA GOLDA GIDA
|
16,13
|
-9,02
|
3.358.898.689,39 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
-0,16
|
12.490.424,50 |
15:52 |
|
GOODY GOOD-YEAR
|
2,64
|
-1,12
|
21.194.745,80 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
23,74
|
4,95
|
43.401.146,74 |
15:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-3,79
|
7.165.744,39 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,54
|
112.797.410,75 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
3,94
|
281.711.923,50 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
13,79
|
-2,61
|
52.107.838,05 |
15:54 |
|
GSDHO GSD HOLDING
|
5,55
|
0,18
|
60.737.435,49 |
15:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
151.214.507,94 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
421,50
|
1,26
|
734.087.592,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
2.120,00
|
-1,40
|
269.990.709,00 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
3,44
|
195.437.474,00 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
67,30
|
7,77
|
688.945.556,25 |
15:54 |
|
HALKB T. HALK BANKASI
|
37,22
|
-0,48
|
791.568.653,30 |
15:53 |
|
HATEK HATAY TEKSTIL
|
14,96
|
1,08
|
12.865.093,95 |
15:51 |
|
HATSN HATSAN GEMI
|
57,20
|
-0,09
|
126.638.726,50 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
6,74
|
339.084.633,25 |
15:54 |
|
HEDEF HEDEF HOLDING
|
228,60
|
0,04
|
291.685.021,20 |
15:54 |
|
HEKTS HEKTAS
|
3,04
|
1,33
|
721.125.985,58 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
0,56
|
29.798.940,87 |
15:54 |
|
HLGYO HALK GMYO
|
5,49
|
-0,54
|
38.813.858,63 |
15:51 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
0,25
|
57.088.114,75 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,45
|
1,40
|
81.307.724,10 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
1,91
|
12.851.003,62 |
15:53 |
|
HUBVC HUB GIRISIM
|
3,09
|
2,66
|
10.461.558,01 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-0,27
|
56.473.604,30 |
15:53 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,33
|
15.767.977,62 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
23,06
|
3,04
|
193.507.642,32 |
15:54 |
|
ICUGS ICU GIRISIM
|
6,35
|
0,79
|
247.465.410,28 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-4,68
|
7.118.567,30 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,60
|
-0,87
|
1.593.944.435,60 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
56,85
|
-2,15
|
46.676.013,35 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
779.363,53 |
15:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
5.518.472,25 |
15:53 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
52.738.588,16 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
26.401.550,51 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.983.797,17 |
15:49 |
|
IMASM IMAS MAKINA
|
2,83
|
1,07
|
26.112.923,86 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
10,97
|
-0,18
|
125.224.243,25 |
15:53 |
|
INFO INFO YATIRIM
|
6,38
|
4,76
|
90.224.620,70 |
15:54 |
|
INGRM INGRAM BILISIM
|
397,75
|
0,19
|
7.183.336,75 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,75
|
3.290.365,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-1,14
|
5.926.826,50 |
15:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
-0,38
|
25.275.664,22 |
15:53 |
|
INVES INVESTCO HOLDING
|
646,50
|
0,08
|
38.072.556,50 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,70
|
-0,53
|
465.281,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.755,00
|
-4,48
|
2.111.445,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
0,46
|
4.340.629.767,22 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
-2,28
|
64.811.355,05 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,72
|
21.198.393,98 |
15:54 |
|
ISGSY IS GIRISIM
|
17,95
|
0,28
|
53.291.289,60 |
15:54 |
|
ISGYO IS GMYO
|
26,68
|
0,68
|
52.819.760,64 |
15:52 |
|
ISKPL ISIK PLASTIK
|
9,48
|
2,38
|
1.054.121.940,09 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,64
|
0,16
|
83.479.692,00 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,42
|
2.168.026,66 |
15:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
73.542.649,20 |
15:54 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,13
|
2.693.346,55 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
3,72
|
659.515.434,94 |
15:54 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,65
|
289.972.343,55 |
15:48 |
|
IZINV IZ YATIRIM HOLDING
|
60,75
|
-0,57
|
6.265.385,60 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
12,33
|
-2,76
|
357.948.923,57 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
15,60
|
-0,13
|
13.980.085,14 |
15:53 |
|
KAPLM KAPLAMIN
|
459,00
|
-3,72
|
49.074.181,00 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
-0,39
|
70.764.244,16 |
15:53 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
2,04
|
72.492.050,14 |
15:53 |
|
KARTN KARTONSAN
|
216,40
|
2,56
|
233.249.603,10 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
2,11
|
129.470.348,03 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,74
|
18.694.073,39 |
15:53 |
|
KBORU KUZEY BORU
|
26,86
|
1,59
|
100.750.345,38 |
15:54 |
|
KCAER KOCAER CELIK
|
13,82
|
0,00
|
66.293.802,18 |
15:53 |
|
KCHOL KOC HOLDING
|
203,60
|
1,04
|
3.810.298.643,20 |
15:54 |
|
KENT KENT GIDA
|
355,00
|
-0,42
|
490.442,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
6.322.144,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,88
|
19.921.296,67 |
15:54 |
|
KGYO KORAY GMYO
|
9,72
|
-0,10
|
109.052.948,92 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
0,26
|
8.548.832,69 |
15:54 |
|
KLGYO KILER GMYO
|
4,75
|
0,00
|
13.697.631,41 |
15:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
0,97
|
24.446.454,08 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
-0,40
|
13.041.788,56 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.636.661,30 |
13:55 |
|
KLRHO KILER HOLDING
|
85,60
|
6,53
|
419.978.065,60 |
15:54 |
|
KLSER KALESERAMIK
|
26,24
|
2,02
|
22.289.836,82 |
15:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
-3,34
|
92.627.806,02 |
15:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
0,49
|
78.995.439,30 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
19,44
|
-0,46
|
27.780.080,35 |
15:53 |
|
KNFRT KONFRUT TARIM
|
12,26
|
1,66
|
39.030.819,28 |
15:54 |
|
KOCMT KOC METALURJI
|
4,86
|
6,11
|
590.363.848,51 |
15:54 |
|
KONKA KONYA KAGIT
|
13,28
|
0,00
|
16.201.782,50 |
15:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
58.203.022,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
0,20
|
11.045.207,50 |
15:48 |
|
KOPOL KOZA POLYESTER
|
6,55
|
0,92
|
73.938.357,25 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,95
|
-1,84
|
67.834.923,25 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
13,73
|
0,00
|
22.023.429,24 |
15:54 |
|
KRDMA KARDEMIR (A)
|
44,08
|
-8,09
|
459.333.743,08 |
15:54 |
|
KRDMB KARDEMIR (B)
|
131,90
|
-1,20
|
125.442.364,90 |
15:52 |
|
KRDMD KARDEMIR (D)
|
41,62
|
-4,85
|
1.728.268.290,48 |
15:48 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
7.731.915,76 |
15:51 |
|
KRONT KRON TEKNOLOJI
|
21,94
|
-0,45
|
8.015.508,10 |
15:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
-0,78
|
5.422.350,24 |
15:51 |
|
KRSTL KRISTAL KOLA
|
10,58
|
0,76
|
15.385.749,05 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
21,64
|
-0,46
|
2.580.976,82 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,37
|
6.951.178,72 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-3,69
|
1.094.685,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,30
|
-1,54
|
2.207.248.962,90 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,30
|
-0,88
|
53.043.568,70 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
85,25
|
-0,93
|
6.415.299,30 |
15:52 |
|
KUVVA KUVVA GIDA
|
128,60
|
-1,00
|
10.479.877,70 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
606.261.214,45 |
15:53 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
37.898.876,12 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,56
|
8.439.458,34 |
15:53 |
|
LIDER LDR TURIZM
|
121,60
|
0,41
|
969.503.925,90 |
15:53 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,00
|
21.066.717,12 |
15:54 |
|
LILAK LILA KAGIT
|
30,78
|
0,00
|
34.805.847,76 |
15:54 |
|
LINK LINK BILGISAYAR
|
6,31
|
1,94
|
78.308.846,69 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,74
|
0,48
|
5.619.821,17 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
8,70
|
255.926.193,08 |
15:54 |
|
LOGO LOGO YAZILIM
|
137,50
|
0,73
|
33.540.987,20 |
15:54 |
|
LRSHO LORAS HOLDING
|
2,99
|
0,34
|
28.889.709,77 |
15:53 |
|
LUKSK LUKS KADIFE
|
97,10
|
-0,87
|
7.958.672,55 |
15:51 |
|
LXGYO LUXERA GMYO
|
13,52
|
2,50
|
94.732.893,74 |
15:54 |
|
LYDHO LYDIA HOLDING
|
182,10
|
0,05
|
192.604.046,50 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.420,00
|
-0,59
|
4.465.952,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.082,00
|
1,41
|
39.399.946,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,86
|
-0,42
|
14.653.811,98 |
15:52 |
|
MAGEN MARGUN ENERJI
|
40,84
|
3,13
|
501.071.283,42 |
15:54 |
|
MAKIM MAKIM MAKINE
|
17,32
|
-0,46
|
19.244.636,42 |
15:53 |
|
MAKTK MAKINA TAKIM
|
11,48
|
-0,61
|
27.938.537,64 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
33,70
|
-0,88
|
330.682.346,70 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,39
|
11.970.758,15 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
83,80
|
-1,53
|
46.808.450,30 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
261.937.919,53 |
15:53 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
118.231.724,82 |
15:51 |
|
MAVI MAVI GIYIM
|
41,12
|
0,24
|
63.070.618,62 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,30
|
0,00
|
261.803.462,70 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,42
|
-0,90
|
13.620.973,04 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.757.060,05 |
13:55 |
|
MEGMT MEGA METAL
|
70,85
|
2,76
|
404.508.226,85 |
15:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
-0,61
|
24.178.812,77 |
15:54 |
|
MEPET BREAK MOLA TURIZM
|
20,66
|
1,18
|
5.727.199,52 |
15:53 |
|
MERCN MERCAN KIMYA
|
24,26
|
-1,38
|
36.810.601,58 |
15:53 |
|
MERIT MERIT TURIZM
|
16,55
|
-0,78
|
24.760.427,58 |
15:53 |
|
MERKO MERKO GIDA
|
1,48
|
1,37
|
42.964.686,81 |
15:54 |
|
METRO METRO HOLDING
|
8,82
|
1,85
|
44.372.727,96 |
15:53 |
|
MEYSU MEYSU GIDA
|
12,28
|
0,74
|
86.086.480,70 |
15:54 |
|
MGROS MIGROS TICARET
|
638,50
|
0,39
|
968.409.468,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,56
|
1,71
|
9.759.460,10 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
33,26
|
2,97
|
779.112.390,68 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
678.635,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
-0,27
|
28.047.585,49 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
2.870.115,68 |
15:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,32
|
-0,62
|
14.793.692,39 |
15:53 |
|
MOGAN MOGAN ENERJI
|
18,14
|
-4,12
|
792.737.335,88 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
1,14
|
38.694.558,64 |
15:53 |
|
MPARK MLP SAGLIK
|
408,50
|
-0,37
|
261.382.667,50 |
15:52 |
|
MRGYO MARTI GMYO
|
1,52
|
7,04
|
299.142.965,47 |
15:54 |
|
MRSHL MARSHALL
|
1.773,00
|
0,17
|
36.684.761,00 |
15:52 |
|
MSGYO MISTRAL GMYO
|
6,19
|
0,00
|
11.483.099,74 |
15:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,82
|
1,13
|
12.210.211,66 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
-0,10
|
567.677,68 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
0,71
|
1.428.087,74 |
15:36 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
29.344.039,18 |
15:54 |
|
NETAS NETAS TELEKOM.
|
62,95
|
1,29
|
14.155.866,00 |
15:52 |
|
NETCD NETCAD YAZILIM
|
141,40
|
-0,42
|
201.773.139,70 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,25
|
14.909.979,07 |
15:53 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,34
|
35.521.191,11 |
15:54 |
|
NTHOL NET HOLDING
|
42,58
|
-1,66
|
99.011.292,44 |
15:53 |
|
NUGYO NUROL GMYO
|
9,34
|
3,32
|
12.669.615,12 |
15:54 |
|
NUHCM NUH CIMENTO
|
221,10
|
0,77
|
4.241.780,20 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
2,50
|
128.303.685,49 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
45,58
|
-3,80
|
58.794.881,08 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
8,59
|
0,94
|
328.883.407,68 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
2.187,00
|
-0,14
|
170.433.238,00 |
15:53 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
0,10
|
28.917.011,65 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
4,19
|
116.893.011,25 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
-0,08
|
30.952.773,15 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-1,97
|
3.615.576,33 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
-1,73
|
42.534.818,50 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,20
|
-0,87
|
430.080,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,60
|
-0,35
|
929.287.567,70 |
15:54 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
6,48
|
94.128.559,68 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
2,30
|
15.464.115,38 |
15:53 |
|
OTKAR OTOKAR
|
323,00
|
-0,39
|
59.319.480,25 |
15:53 |
|
OTTO OTTO HOLDING
|
181,70
|
-1,84
|
35.962.562,50 |
15:53 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,86
|
284.691.006,02 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
46,66
|
1,00
|
760.889,06 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
-1,09
|
2.335.605,86 |
15:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,06
|
1,33
|
7.008.097,28 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
2.977,50
|
3,21
|
1.020.748.295,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,50
|
4,60
|
399.269.076,96 |
15:54 |
|
OZKGY OZAK GMYO
|
13,17
|
0,00
|
31.568.290,60 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,56
|
-2,11
|
5.892.998,20 |
15:51 |
|
OZSUB OZSU BALIK
|
33,50
|
1,15
|
51.928.888,08 |
15:53 |
|
OZYSR OZYASAR TEL
|
13,21
|
-0,38
|
24.867.513,89 |
15:53 |
|
PAGYO PANORA GMYO
|
151,60
|
-0,33
|
3.515.695,50 |
15:52 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
107.371.085,45 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-0,12
|
5.133.477,80 |
15:48 |
|
PAPIL PAPILON SAVUNMA
|
14,20
|
-1,66
|
50.682.016,97 |
15:53 |
|
PARSN PARSAN
|
80,50
|
0,25
|
11.154.170,05 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
0,45
|
361.867.217,00 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
0,00
|
117.400.745,10 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
35,32
|
2,44
|
38.866.976,34 |
15:54 |
|
PEKGY PEKER GMYO
|
15,04
|
0,67
|
1.059.647.666,53 |
15:54 |
|
PENGD PENGUEN GIDA
|
10,53
|
0,29
|
13.548.577,61 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,00
|
9.694.441,80 |
15:54 |
|
PETKM PETKIM
|
21,74
|
1,97
|
1.269.075.111,72 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,72
|
1,03
|
7.241.879,37 |
15:53 |
|
PGSUS PEGASUS
|
162,90
|
-0,24
|
786.677.490,80 |
15:54 |
|
PINSU PINAR SU
|
11,38
|
-2,74
|
53.808.705,80 |
15:54 |
|
PKART PLASTIKKART
|
140,40
|
2,18
|
85.748.806,60 |
15:54 |
|
PKENT PETROKENT TURIZM
|
137,90
|
-2,61
|
48.240.186,70 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
0,09
|
23.187.464,72 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
48,20
|
2,99
|
59.505.061,86 |
15:53 |
|
PNSUT PINAR SUT
|
11,64
|
-0,51
|
12.514.690,73 |
15:54 |
|
POLHO POLISAN HOLDING
|
22,36
|
1,64
|
68.084.370,90 |
15:53 |
|
POLTK POLITEKNIK METAL
|
4.900,00
|
-0,91
|
14.629.522,50 |
15:52 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
1,78
|
23.242.387,57 |
15:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,16
|
3,05
|
83.184.329,00 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0,06
|
13.959.597,01 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,95
|
0,07
|
71.345.127,90 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-0,81
|
10.544.896,60 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,45
|
5,18
|
653.363.832,91 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
599.519,45 |
13:55 |
|
QNBTR QNB BANK
|
204,50
|
-0,54
|
3.112.358,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
7,01
|
682.316.688,62 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
262,00
|
2,44
|
487.727.200,75 |
15:54 |
|
RAYSG RAY SIGORTA
|
172,10
|
0,41
|
10.272.662,50 |
15:52 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
-0,87
|
79.744.359,39 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,10
|
0,59
|
254.943.648,20 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
2,64
|
2.757.846,85 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
0,40
|
1.431.420,38 |
15:42 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,89
|
55.310.812,94 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,26
|
0,72
|
17.711.873,40 |
15:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
0,73
|
21.683.813,95 |
15:53 |
|
RYGYO REYSAS GMYO
|
32,72
|
2,44
|
33.304.312,56 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
-0,59
|
26.530.669,66 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,64
|
-1,46
|
37.577.213,53 |
15:54 |
|
SAHOL SABANCI HOLDING
|
88,45
|
0,06
|
1.819.127.224,85 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
3.880.940,48 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
78,10
|
9,92
|
6.389.018,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,76
|
1,77
|
112.947.570,97 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-0,20
|
2.016.101,39 |
15:51 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
741.709.312,00 |
15:54 |
|
SARKY SARKUYSAN
|
25,96
|
0,54
|
87.201.047,94 |
15:54 |
|
SASA SASA POLYESTER
|
2,59
|
3,19
|
7.376.370.608,16 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,98
|
-0,73
|
101.296.488,59 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,40
|
0,62
|
90.737.738,00 |
15:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,10
|
0,80
|
43.904.390,45 |
15:53 |
|
SEGYO SEKER GMYO
|
4,53
|
-0,44
|
7.623.376,50 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
9,68
|
-0,21
|
10.847.014,32 |
15:43 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
3.935.622,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,10
|
1,74
|
242.956.416,50 |
15:54 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
24.435.539,53 |
15:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
4,80
|
108.175.151,35 |
15:53 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,98
|
10.487.357,93 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.791.021,25 |
15:48 |
|
SISE SISE CAM
|
43,44
|
0,60
|
1.057.844.100,68 |
15:54 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
870.714.547,86 |
15:54 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
22.712.072,64 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
23.781.610,60 |
15:52 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-0,69
|
22.334.030,83 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
1,86
|
34.329.781,52 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,80
|
-0,08
|
204.501.530,61 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
12,57
|
-0,95
|
172.955.428,38 |
15:53 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
13.897.427,51 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
48.036.699,69 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
466.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
419.164,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,18
|
-0,57
|
165.889.064,02 |
15:54 |
|
SOKE SOKE DEGIRMENCILIK
|
18,13
|
-0,87
|
36.539.218,44 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
55,50
|
5,01
|
421.078.175,10 |
15:53 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0,56
|
2.468.919,90 |
15:53 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
22.947.242,33 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,14
|
-4,29
|
853.460.993,16 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
0,00
|
358.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
151.151.055,72 |
15:48 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
-0,21
|
84.178.091,00 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
7,66
|
-0,39
|
67.082.953,72 |
15:54 |
|
SVGYO SAVUR GMYO
|
12,90
|
0,78
|
195.220.603,21 |
15:54 |
|
TABGD TAB GIDA
|
241,10
|
3,08
|
223.963.061,10 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
479,25
|
-0,26
|
21.642.446,00 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,63
|
1,11
|
428.313.710,75 |
15:54 |
|
TATGD TAT GIDA
|
19,60
|
1,40
|
30.591.692,81 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
1,66
|
720.909.853,75 |
15:54 |
|
TBORG T.TUBORG
|
127,70
|
0,95
|
12.120.026,20 |
15:54 |
|
TCELL TURKCELL
|
110,70
|
-0,72
|
1.484.334.205,60 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
2,51
|
206.708.933,60 |
15:53 |
|
TDGYO TREND GMYO
|
15,95
|
0,38
|
8.778.316,88 |
15:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,56
|
0,10
|
398.139.624,60 |
15:53 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
0,23
|
30.419.236,20 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-1,16
|
1.878.572.419,00 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,03
|
-0,66
|
15.450.650,28 |
15:53 |
|
TGSAS TGS DIS TICARET
|
183,20
|
0,05
|
25.675.475,40 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-0,24
|
8.278.393.664,50 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
146,10
|
0,21
|
290.307.695,80 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,18
|
0,33
|
21.868.049,11 |
15:54 |
|
TLMAN TRABZON LIMAN
|
85,10
|
-0,06
|
9.512.377,05 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,25
|
-2,19
|
75.591.498,25 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,35
|
-2,01
|
49.552.352,10 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
0,65
|
28.056.630,56 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
-1,42
|
494.352.089,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
0,73
|
5.732.647.493,79 |
15:54 |
|
TRCAS TURCAS HOLDING
|
45,52
|
-0,91
|
29.318.096,10 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
94,15
|
4,67
|
137.696.426,95 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
0,41
|
32.185.008,95 |
15:51 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.748,00
|
-0,68
|
81.209.728,00 |
15:53 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
7.001.972,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,10
|
3,95
|
647.031.474,30 |
15:54 |
|
TSGYO TSKB GMYO
|
6,22
|
0,48
|
2.536.457,08 |
15:48 |
|
TSKB T.S.K.B.
|
11,25
|
0,18
|
44.315.903,61 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
195.358.057,96 |
15:54 |
|
TTKOM TURK TELEKOM
|
58,70
|
0,17
|
1.297.581.275,90 |
15:54 |
|
TTRAK TURK TRAKTOR
|
416,00
|
-0,24
|
53.376.291,75 |
15:54 |
|
TUCLK TUGCELIK
|
3,88
|
-0,26
|
12.485.345,52 |
15:53 |
|
TUKAS TUKAS
|
2,12
|
0,47
|
76.262.299,11 |
15:54 |
|
TUPRS TUPRAS
|
313,00
|
1,13
|
3.906.276.833,75 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
5,47
|
138.822.755,99 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-0,57
|
6.170.021,72 |
15:51 |
|
TURSG TURKIYE SIGORTA
|
6,68
|
-1,62
|
328.326.684,61 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
1,54
|
122.348.230,42 |
15:53 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
0,61
|
43.897.029,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,90
|
1,63
|
3.485.002,40 |
15:52 |
|
ULKER ULKER BISKUVI
|
95,90
|
-0,10
|
198.530.112,05 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
2,27
|
59.705.263,37 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
296,00
|
0,17
|
45.174.745,75 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
9,35
|
1,19
|
59.680.747,04 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,25
|
9.408.104,71 |
15:51 |
|
USAK USAK SERAMIK
|
1,44
|
3,60
|
106.039.833,06 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
30,44
|
-0,52
|
561.250.850,96 |
15:53 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-1,62
|
69.316.752,25 |
15:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
16.967.947,65 |
15:51 |
|
VAKKO VAKKO TEKSTIL
|
71,65
|
0,28
|
4.594.886,20 |
15:48 |
|
VANGD VANET GIDA
|
92,00
|
0,99
|
6.976.447,45 |
15:43 |
|
VBTYZ VBT YAZILIM
|
32,40
|
8,07
|
91.405.865,90 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
1,56
|
37.171.529,28 |
15:53 |
|
VERUS VERUSA HOLDING
|
476,00
|
1,01
|
45.089.720,00 |
15:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
0,16
|
27.344.270,67 |
15:54 |
|
VESTL VESTEL
|
24,50
|
0,41
|
67.821.439,36 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
26,22
|
-0,68
|
2.203.258,10 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
21.141.118,68 |
15:50 |
|
VKING VIKING KAGIT
|
24,04
|
-1,07
|
7.140.301,48 |
15:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
19.451.014,83 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
0,24
|
52.835.917,60 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,02
|
0,36
|
11.873.218,42 |
15:54 |
|
YATAS YATAS
|
35,98
|
-0,17
|
11.640.015,82 |
15:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
0,17
|
9.256.708,50 |
15:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
659.235,84 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,70
|
3,61
|
993.606.392,50 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
15.533.139,20 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
220,30
|
1,06
|
14.106.091,00 |
15:51 |
|
YIGIT YIGIT AKU
|
22,10
|
0,18
|
23.106.082,50 |
15:53 |
|
YKBNK YAPI VE KREDI BANK.
|
32,96
|
0,30
|
4.466.438.139,92 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
11.068.805,06 |
15:53 |
|
YONGA YONGA MOBILYA
|
49,26
|
-0,89
|
408.198,06 |
13:55 |
|
YUNSA YUNSA
|
9,22
|
-2,54
|
25.570.425,21 |
15:54 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.730.061,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,73
|
1,04
|
35.533.446,73 |
15:52 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,84
|
10.421.773,26 |
15:51 |
|
ZERGY ZERAY GMYO
|
10,12
|
-1,46
|
39.875.271,10 |
15:53 |
|
ZGYO Z GMYO
|
39,36
|
0,77
|
165.986.545,74 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,59
|
-0,38
|
116.761.537,65 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
18,53
|
0,16
|
24.155.575,18 |
15:54 |
