|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
-2,63
|
242.213.676,50 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
-1,34
|
38.098.336,34 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,79
|
19.111.365,65 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
2,73
|
41.856.508,84 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
175.803.151,60 |
15:58 |
|
ADGYO ADRA GMYO
|
50,60
|
-2,41
|
22.394.618,87 |
15:56 |
|
AEFES ANADOLU EFES
|
16,74
|
-0,89
|
935.712.656,44 |
15:58 |
|
AFYON AFYON CIMENTO
|
14,85
|
-1,59
|
40.861.932,41 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,60
|
-1,45
|
50.237.941,40 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-2,16
|
103.905.505,60 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-1,06
|
32.317.829,21 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,46
|
-1,32
|
3.173.148,38 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,46
|
-2,66
|
54.891.559,96 |
15:58 |
|
AHSGY AHES GMYO
|
19,81
|
-0,15
|
50.383.837,05 |
15:58 |
|
AKBNK AKBANK
|
73,75
|
-0,41
|
8.687.259.476,90 |
15:58 |
|
AKCNS AKCANSA
|
204,30
|
-1,78
|
111.411.325,40 |
15:58 |
|
AKENR AKENERJI
|
9,82
|
-2,77
|
42.005.191,54 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
40.412.297,41 |
15:57 |
|
AKFIS AKFEN INSAAT
|
32,16
|
3,08
|
518.909.259,40 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,22
|
5,92
|
274.599.852,64 |
15:58 |
|
AKGRT AKSIGORTA
|
7,35
|
-1,47
|
51.435.574,60 |
15:58 |
|
AKHAN AKHAN UN
|
26,58
|
0,53
|
308.924.232,58 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-2,28
|
6.773.658,60 |
15:51 |
|
AKSA AKSA
|
9,99
|
-0,70
|
178.137.853,15 |
15:58 |
|
AKSEN AKSA ENERJI
|
67,60
|
-0,66
|
334.489.770,00 |
15:58 |
|
AKSGY AKIS GMYO
|
8,09
|
-2,76
|
12.070.899,00 |
15:54 |
|
AKSUE AKSU ENERJI
|
26,86
|
2,36
|
49.853.196,22 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-3,07
|
5.056.661,82 |
15:58 |
|
ALARK ALARKO HOLDING
|
93,05
|
0,00
|
410.046.752,95 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-3,34
|
227.730.684,38 |
15:58 |
|
ALCAR ALARKO CARRIER
|
750,00
|
-0,60
|
13.967.013,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
-2,26
|
23.304.595,40 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
36,82
|
-2,13
|
42.861.837,52 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,05
|
-2,70
|
105.876.791,61 |
15:58 |
|
ALKA ALKIM KAGIT
|
10,52
|
-1,68
|
29.481.097,55 |
15:57 |
|
ALKIM ALKIM KIMYA
|
16,61
|
-0,66
|
20.696.979,52 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,50
|
4,01
|
305.650.699,75 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,88
|
-2,68
|
1.441.296.533,88 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
-4,88
|
574.664.720,75 |
15:58 |
|
ALVES ALVES KABLO
|
3,03
|
-2,88
|
223.694.184,33 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
14,37
|
1,20
|
6.369.314,47 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-0,59
|
8.888.539,68 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,40
|
-1,19
|
76.228.188,20 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
0,30
|
139.266.132,34 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
81,80
|
-0,67
|
22.762.142,05 |
15:57 |
|
ARCLK ARCELIK
|
107,70
|
-1,19
|
176.434.423,30 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,46
|
-1,00
|
114.493.057,76 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
24,12
|
-2,66
|
15.713.542,14 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,48
|
-0,97
|
76.307.677,92 |
15:58 |
|
ARMGD ARMADA GIDA
|
78,50
|
-5,42
|
49.664.484,20 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-2,75
|
37.550.330,09 |
15:54 |
|
ARTMS ARTEMIS HALI
|
34,72
|
-3,72
|
28.177.158,18 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
5,08
|
75.851.074,09 |
15:57 |
|
ASELS ASELSAN
|
323,00
|
-3,15
|
7.967.374.605,50 |
15:58 |
|
ASGYO ASCE GMYO
|
11,06
|
0,55
|
16.341.569,76 |
15:55 |
|
ASTOR ASTOR ENERJI
|
179,20
|
1,41
|
3.350.894.700,40 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
64,75
|
-1,75
|
38.055.724,80 |
15:58 |
|
ATAGY ATA GMYO
|
12,70
|
-2,31
|
3.618.459,69 |
15:57 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,38
|
18.978.297,20 |
15:58 |
|
ATATP ATP YAZILIM
|
148,80
|
-2,55
|
191.704.994,90 |
15:58 |
|
ATATR ATA TURIZM
|
11,74
|
3,89
|
925.231.557,81 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.329.766,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
3.233.764,05 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.459.815,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
-2,15
|
9.186.558,97 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,00
|
-1,07
|
17.852.246,26 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-1,43
|
120.519.899,08 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,80
|
-1,93
|
36.984.748,44 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
42.108.818,33 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
622,50
|
6,05
|
160.577.110,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
28,00
|
4,32
|
182.518.229,20 |
15:58 |
|
AYEN AYEN ENERJI
|
29,26
|
5,63
|
67.406.847,56 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
3.243.419,92 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
-0,99
|
535.323.947,00 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,62
|
18.880.792,14 |
15:57 |
|
BAGFS BAGFAS
|
34,78
|
3,33
|
333.629.036,30 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,70
|
73.414.006,50 |
15:58 |
|
BAKAB BAK AMBALAJ
|
37,08
|
0,82
|
3.003.865,70 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-3,50
|
1.475.570,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,96
|
0,00
|
59.007.448,40 |
15:58 |
|
BANVT BANVIT
|
151,60
|
-1,56
|
16.979.616,50 |
15:58 |
|
BARMA BAREM AMBALAJ
|
42,56
|
0,24
|
34.453.213,56 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-3,44
|
389.237,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-1,52
|
28.406.563,98 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-1,11
|
19.891.634,82 |
15:58 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
28.048.314,87 |
15:57 |
|
BERA BERA HOLDING
|
19,25
|
1,85
|
383.957.964,98 |
15:58 |
|
BESLR BESLER GIDA
|
14,11
|
2,99
|
57.365.534,21 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
20,88
|
-3,42
|
286.490.660,84 |
15:58 |
|
BEYAZ BEYAZ FILO
|
27,56
|
-1,36
|
17.717.113,60 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
-1,61
|
25.805.334,60 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,26
|
-1,50
|
43.466.721,00 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
-0,57
|
14.601.346,84 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,57
|
-1,61
|
32.263.330,53 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,00
|
-3,38
|
14.633.331,80 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
633,00
|
1,93
|
2.715.126.815,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
1,19
|
33.670.025,90 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,19
|
-1,56
|
147.985.345,39 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
-1,06
|
25.877.597,57 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
0,80
|
15.535.217,76 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
44.597.111,79 |
15:57 |
|
BLCYT BILICI YATIRIM
|
40,22
|
7,71
|
138.354.471,84 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
-0,17
|
50.364.256,94 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
18,46
|
2,56
|
52.620.218,96 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
78,20
|
0,26
|
420.021.465,00 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
0,16
|
25.091.050,06 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
-2,71
|
57.397.692,85 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-6,35
|
79.725.277,58 |
15:58 |
|
BORSK BOR SEKER
|
5,78
|
-1,87
|
38.090.888,49 |
15:58 |
|
BOSSA BOSSA
|
6,29
|
-0,32
|
3.253.576,84 |
15:58 |
|
BRISA BRISA
|
88,25
|
3,16
|
34.149.979,15 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-3,91
|
1.961.980,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,69
|
3.819.567,62 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
-3,51
|
39.053.517,80 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
-3,41
|
56.966.885,05 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-4,50
|
888.093,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,75
|
0,31
|
775.976.695,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
-2,82
|
205.500.228,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
32,66
|
-0,85
|
370.747.579,02 |
15:58 |
|
BTCIM BATI CIMENTO
|
5,30
|
-2,93
|
802.546.225,56 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
17.870.757,57 |
15:58 |
|
BULGS BULLS GSYO
|
40,60
|
-4,15
|
245.352.556,78 |
15:58 |
|
BURCE BURCELIK
|
44,48
|
-10,00
|
307.686.304,88 |
15:57 |
|
BURVA BURCELIK VANA
|
981,50
|
2,88
|
59.008.621,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
-1,33
|
38.974.333,30 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,54
|
4,35
|
7.784.896,18 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
500.123.190,39 |
15:58 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
2.216.542,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
112.323.424,52 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
68,10
|
-3,27
|
286.048.700,35 |
15:58 |
|
CELHA CELIK HALAT
|
9,80
|
-2,78
|
15.883.723,90 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-1,96
|
52.167.096,54 |
15:58 |
|
CEMTS CEMTAS
|
10,23
|
-0,39
|
13.299.216,50 |
15:58 |
|
CEMZY CEM ZEYTIN
|
55,50
|
3,16
|
229.487.496,65 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
20,26
|
-0,39
|
6.161.437,82 |
15:57 |
|
CGCAM CAGDAS CAM
|
35,90
|
-0,22
|
107.178.150,06 |
15:58 |
|
CIMSA CIMSA
|
46,96
|
-2,17
|
414.619.731,48 |
15:58 |
|
CLEBI CELEBI
|
1.719,00
|
-0,35
|
72.703.745,00 |
15:57 |
|
CMBTN CIMBETON
|
1.724,00
|
-0,92
|
17.021.654,00 |
15:58 |
|
CMENT CIMENTAS
|
314,75
|
-0,24
|
723.015,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,92
|
29.652.903,92 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
186,80
|
-3,11
|
11.189.385,30 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-3,40
|
22.754.537,80 |
15:55 |
|
CRFSA CARREFOURSA
|
125,80
|
3,45
|
49.979.464,00 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-1,31
|
18.849.187,70 |
15:57 |
|
CVKMD CVK MADEN
|
31,96
|
-4,02
|
756.910.159,82 |
15:58 |
|
CWENE CW ENERJI
|
28,42
|
-0,63
|
345.783.409,64 |
15:58 |
|
DAGI DAGI GIYIM
|
5,65
|
-1,22
|
10.572.707,97 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,17
|
0,90
|
116.294.858,80 |
15:57 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
45.821.321,54 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
1,49
|
49.639.549,73 |
15:57 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,56
|
18.944.867,84 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
-3,01
|
53.710.335,66 |
15:58 |
|
DERIM DERIMOD
|
34,60
|
-2,26
|
13.968.906,62 |
15:56 |
|
DESA DESA DERI
|
11,25
|
-1,83
|
4.479.931,12 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
38,12
|
-0,21
|
15.690.582,32 |
15:57 |
|
DEVA DEVA HOLDING
|
60,00
|
-6,76
|
86.554.312,55 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
-3,13
|
13.448.752,85 |
15:49 |
|
DGGYO DOGUS GMYO
|
28,42
|
-2,07
|
833.044,94 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,27
|
-2,29
|
11.443.154,71 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,36
|
1.073.278,76 |
13:55 |
|
DITAS DITAS DOGAN
|
46,20
|
2,30
|
54.563.299,68 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
68.735.778,06 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-2,23
|
52.747.182,84 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-1,09
|
14.808.482,45 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,64
|
-0,71
|
11.942.658,59 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
-1,08
|
280.348.559,20 |
15:58 |
|
DOCO DO-CO
|
8.892,50
|
-5,60
|
79.066.825,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
0,06
|
22.781.306,96 |
15:57 |
|
DOFRB DOF ROBOTIK
|
83,65
|
-4,51
|
383.957.708,75 |
15:58 |
|
DOGUB DOGUSAN
|
68,10
|
9,93
|
59.331.549,40 |
15:58 |
|
DOHOL DOGAN HOLDING
|
20,12
|
1,21
|
129.059.832,54 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,18
|
9.269.663,00 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.774,00
|
2,54
|
1.549.737.026,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-4,48
|
59.842.545,90 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,63
|
11.177.848,38 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
0,99
|
66.900.355,70 |
15:58 |
|
DYOBY DYO BOYA
|
12,85
|
-0,16
|
9.005.510,11 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,42
|
0,27
|
36.463.839,26 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
-1,45
|
18.154.042,20 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
110,80
|
-1,77
|
200.753.681,30 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
26,90
|
-0,81
|
204.359.754,22 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
280,75
|
-0,35
|
38.389.454,25 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,42
|
-5,89
|
491.132.295,28 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,34
|
-2,28
|
32.149.236,42 |
15:58 |
|
EFOR EFOR YATIRIM
|
17,29
|
-8,47
|
106.075.975,30 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
5.755,00
|
-2,00
|
71.874.755,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,94
|
-0,57
|
44.319.757,60 |
15:58 |
|
EGEPO NASMED EGEPOL
|
13,36
|
0,98
|
29.229.187,89 |
15:57 |
|
EGGUB EGE GUBRE
|
105,40
|
5,40
|
708.842.350,40 |
15:58 |
|
EGPRO EGE PROFIL
|
25,14
|
-0,40
|
12.271.107,82 |
15:58 |
|
EGSER EGE SERAMIK
|
2,83
|
-0,70
|
6.592.332,20 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-3,05
|
2.393.578.844,26 |
15:58 |
|
EKIZ EKIZ KIMYA
|
94,30
|
-7,19
|
1.465.156,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-1,01
|
81.516.651,87 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,60
|
5,86
|
55.745.859,47 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,39
|
31.993.775,68 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
18,19
|
-2,83
|
62.607.567,82 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-0,59
|
299.467,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
400.040.653,66 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,92
|
-0,62
|
17.764.768,38 |
15:58 |
|
ENERY ENERYA ENERJI
|
8,90
|
-3,37
|
87.236.583,24 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-0,10
|
219.741.345,80 |
15:58 |
|
ENKAI ENKA INSAAT
|
90,70
|
1,23
|
757.553.928,15 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,38
|
0,33
|
61.976.343,92 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
3,30
|
152.992.908,62 |
15:58 |
|
EPLAS EGEPLAST
|
6,02
|
0,17
|
9.749.441,68 |
15:57 |
|
ERBOS ERBOSAN
|
178,70
|
1,02
|
8.480.289,10 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
52,50
|
-1,78
|
30.530.072,20 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
0,78
|
3.462.204.261,62 |
15:58 |
|
ERSU ERSU GIDA
|
20,30
|
8,27
|
21.585.343,71 |
15:57 |
|
ESCAR ESCAR FILO
|
27,52
|
-0,29
|
110.580.277,78 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-0,35
|
446.367.096,41 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
105.229.967,73 |
15:58 |
|
ETILR ETILER GIDA
|
3,78
|
2,16
|
11.453.100,50 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-1,88
|
1.978.460,40 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,74
|
6.476.888,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,54
|
-1,46
|
4.494.093,38 |
15:49 |
|
EUPWR EUROPOWER ENERJI
|
35,20
|
-1,84
|
208.431.955,56 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-2,16
|
127.372.950,04 |
15:58 |
|
EUYO EURO YAT. ORT.
|
17,67
|
-2,64
|
1.689.505,15 |
15:56 |
|
EYGYO EYG GMYO
|
4,47
|
3,95
|
179.786.257,25 |
15:58 |
|
FADE FADE GIDA
|
14,27
|
2,37
|
30.929.111,03 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-5,56
|
307.744.321,07 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
-0,80
|
5.065.150,09 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
-0,86
|
10.797.330,50 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
-6,03
|
420.219.725,56 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-2,06
|
80.343.113,98 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,90
|
-0,73
|
119.428.319,10 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
8,72
|
-2,24
|
42.327.908,75 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,14
|
-2,90
|
93.004.911,46 |
15:57 |
|
FROTO FORD OTOSAN
|
108,40
|
-0,09
|
1.003.472.362,60 |
15:58 |
|
FZLGY FUZUL GMYO
|
12,56
|
-4,85
|
91.543.245,26 |
15:58 |
|
GARAN GARANTI BANKASI
|
135,70
|
0,15
|
2.744.749.669,30 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,46
|
-1,24
|
16.453.121,52 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.660.035,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
-0,55
|
20.960.876,55 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,64
|
48.261.545,68 |
15:57 |
|
GENIL GEN ILAC
|
8,53
|
-0,12
|
308.855.679,53 |
15:58 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
7.513.694,65 |
15:58 |
|
GENTS GENTAS
|
8,95
|
-2,93
|
60.751.826,83 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
25,40
|
1,11
|
58.133.997,66 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
-2,63
|
171.610.587,12 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,40
|
10,00
|
414.969.597,00 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-3,54
|
1.241.517,47 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
-1,63
|
74.665.005,35 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,40
|
-1,21
|
217.523.691,70 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-2,06
|
40.803.139,16 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,06
|
-0,21
|
87.739.529,16 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
1,32
|
69.101.703,22 |
15:58 |
|
GOKNR GOKNUR GIDA
|
21,36
|
0,38
|
89.956.559,76 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,67
|
46.853.729,25 |
15:58 |
|
GOODY GOOD-YEAR
|
13,92
|
-0,29
|
10.651.336,96 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
-0,09
|
35.024.102,58 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
-3,18
|
4.635.702,19 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
-5,26
|
164.723.059,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
246,30
|
4,81
|
148.032.183,70 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
0,76
|
8.349.718,95 |
15:56 |
|
GSDHO GSD HOLDING
|
4,44
|
0,00
|
16.567.059,87 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
127.805.759,70 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
483,50
|
-7,55
|
1.643.037.778,25 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
661,00
|
-0,15
|
98.214.088,50 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
3,43
|
166.872.929,00 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
3,67
|
337.757.818,00 |
15:58 |
|
HALKB T. HALK BANKASI
|
45,10
|
3,92
|
1.870.500.612,84 |
15:58 |
|
HATEK HATAY TEKSTIL
|
14,04
|
-2,23
|
25.534.221,38 |
15:57 |
|
HATSN HATSAN GEMI
|
36,76
|
-1,34
|
17.473.630,52 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
-1,92
|
183.799.690,41 |
15:58 |
|
HEDEF HEDEF HOLDING
|
114,30
|
0,53
|
378.467.553,50 |
15:58 |
|
HEKTS HEKTAS
|
2,86
|
0,00
|
311.687.365,58 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
-1,35
|
12.733.740,73 |
15:57 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
482.802.927,38 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
-5,42
|
68.713.152,50 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,15
|
42.997.952,85 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
0,75
|
45.792.216,40 |
15:58 |
|
HUBVC HUB GIRISIM
|
4,62
|
-3,75
|
10.021.285,17 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,65
|
30.222.872,92 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-0,57
|
6.431.492,36 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
12,47
|
-4,15
|
20.903.737,37 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,72
|
-2,16
|
27.148.108,94 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-1,03
|
4.087.820,11 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
718.071.045,40 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
86,75
|
-0,29
|
19.175.740,60 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
1.955.135,09 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
14.381.146,30 |
15:58 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-0,51
|
68.102.625,42 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
0,00
|
16.188.283,84 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
5.713.519,51 |
15:57 |
|
IMASM IMAS MAKINA
|
3,58
|
-2,45
|
88.561.899,29 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
-1,74
|
25.633.822,51 |
15:58 |
|
INFO INFO YATIRIM
|
3,56
|
-8,25
|
442.700.508,13 |
15:58 |
|
INGRM INGRAM BILISIM
|
408,25
|
-1,03
|
10.796.200,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-3,02
|
1.156.573,75 |
13:55 |
|
INTEM INTEMA
|
273,50
|
-7,21
|
110.950.558,25 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-1,24
|
31.885.584,67 |
15:58 |
|
INVES INVESTCO HOLDING
|
341,75
|
2,01
|
65.300.317,75 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-0,56
|
848.064,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,11
|
-0,77
|
7.479.437.908,46 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,44
|
1,07
|
104.857.251,48 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-1,36
|
14.506.771,12 |
15:57 |
|
ISGSY IS GIRISIM
|
120,00
|
-9,09
|
565.484.019,90 |
15:58 |
|
ISGYO IS GMYO
|
21,02
|
-2,59
|
40.886.125,82 |
15:58 |
|
ISKPL ISIK PLASTIK
|
10,99
|
-1,52
|
206.213.449,90 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
-1,35
|
309.165.195,28 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-0,57
|
3.846.274,68 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,86
|
9.318.709,65 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
-0,11
|
93.435.664,06 |
15:58 |
|
IZFAS IZMIR FIRCA
|
52,60
|
-0,57
|
129.696.318,45 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
57,75
|
-0,17
|
4.522.164,95 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-3,09
|
54.209.128,10 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
-1,66
|
30.298.956,93 |
15:57 |
|
KAPLM KAPLAMIN
|
331,25
|
-2,72
|
17.818.566,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-2,93
|
31.070.443,97 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
1,81
|
125.504.801,87 |
15:58 |
|
KARTN KARTONSAN
|
69,25
|
-2,46
|
16.287.705,75 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,59
|
-2,63
|
212.054.899,95 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
0,39
|
92.204.511,03 |
15:58 |
|
KBORU KUZEY BORU
|
18,55
|
-9,07
|
341.837.149,39 |
15:58 |
|
KCAER KOCAER CELIK
|
11,11
|
-3,05
|
143.087.862,45 |
15:58 |
|
KCHOL KOC HOLDING
|
187,20
|
0,00
|
3.896.265.731,70 |
15:58 |
|
KENT KENT GIDA
|
438,75
|
-2,50
|
1.458.312,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
2.077.605,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-1,66
|
32.575.873,58 |
15:57 |
|
KGYO KORAY GMYO
|
7,67
|
-0,78
|
55.267.700,17 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,03
|
3,09
|
49.521.213,46 |
15:57 |
|
KLGYO KILER GMYO
|
5,96
|
-1,16
|
82.320.287,83 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,14
|
-3,83
|
114.931.014,44 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
-0,82
|
42.577.546,00 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
1.834.253,70 |
13:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
197.818.285,20 |
15:58 |
|
KLSER KALESERAMIK
|
25,22
|
-2,93
|
33.428.221,44 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,86
|
-1,34
|
35.409.502,49 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-1,50
|
74.073.527,70 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,33
|
0,23
|
11.296.263,71 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,68
|
1,42
|
15.345.333,07 |
15:58 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
34.328.235,04 |
15:58 |
|
KONKA KONYA KAGIT
|
14,99
|
3,59
|
45.623.978,98 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,26
|
-2,82
|
257.787.909,88 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.057,50
|
-1,10
|
24.873.252,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-3,38
|
29.250.497,37 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,49
|
48.895.169,77 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
14,43
|
-1,16
|
33.141.835,23 |
15:58 |
|
KRDMA KARDEMIR (A)
|
27,32
|
0,07
|
62.345.719,90 |
15:58 |
|
KRDMB KARDEMIR (B)
|
38,74
|
-0,67
|
134.075.104,48 |
15:58 |
|
KRDMD KARDEMIR (D)
|
30,24
|
2,58
|
885.695.049,20 |
15:58 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,42
|
23.353.541,75 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
1,99
|
34.292.662,15 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
6,22
|
127.917.888,38 |
15:57 |
|
KRSTL KRISTAL KOLA
|
9,93
|
0,20
|
40.790.493,36 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-1,63
|
9.896.071,50 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
17.060.234,58 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.977,50
|
-1,57
|
1.858.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.188.348.366,75 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,70
|
0,47
|
25.045.792,30 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
-1,97
|
20.461.009,15 |
15:56 |
|
KUVVA KUVVA GIDA
|
123,00
|
-7,59
|
39.155.603,40 |
15:58 |
|
KUYAS KUYAS YATIRIM
|
67,65
|
-3,70
|
435.225.956,10 |
15:58 |
|
KZBGY KIZILBUK GYO
|
3,63
|
0,83
|
72.656.708,59 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-0,38
|
27.789.463,48 |
15:57 |
|
LIDER LDR TURIZM
|
79,60
|
0,76
|
55.864.646,80 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,02
|
1,00
|
30.898.595,55 |
15:58 |
|
LILAK LILA KAGIT
|
29,50
|
-1,60
|
85.444.084,44 |
15:58 |
|
LINK LINK BILGISAYAR
|
219,40
|
-0,41
|
87.398.966,80 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
-1,51
|
18.698.356,54 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
2,24
|
216.229.993,58 |
15:58 |
|
LOGO LOGO YAZILIM
|
135,50
|
-1,60
|
96.072.969,60 |
15:58 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,58
|
52.288.370,54 |
15:58 |
|
LUKSK LUKS KADIFE
|
94,15
|
-1,31
|
8.016.238,00 |
15:53 |
|
LYDHO LYDIA HOLDING
|
204,00
|
-0,58
|
351.467.020,30 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.852,50
|
3,07
|
433.435.815,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
896,00
|
-1,43
|
43.683.235,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,92
|
-1,15
|
29.855.236,86 |
15:58 |
|
MAGEN MARGUN ENERJI
|
44,98
|
-3,35
|
386.855.502,72 |
15:58 |
|
MAKIM MAKIM MAKINE
|
15,59
|
0,19
|
7.365.230,32 |
15:58 |
|
MAKTK MAKINA TAKIM
|
13,13
|
-6,81
|
82.255.141,44 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,57
|
-8,20
|
1.998.607.949,29 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-1,44
|
11.461.415,90 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
30,46
|
-2,93
|
12.778.024,44 |
15:58 |
|
MARMR MARMARA HOLDING
|
2,31
|
-1,28
|
105.690.260,06 |
15:58 |
|
MARTI MARTI OTEL
|
1,35
|
0,00
|
50.053.153,31 |
15:58 |
|
MAVI MAVI GIYIM
|
40,46
|
-1,94
|
256.476.467,24 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-3,84
|
15.538.726,54 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
2,61
|
3.153.478,79 |
13:55 |
|
MEGMT MEGA METAL
|
64,85
|
-4,35
|
335.052.999,05 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,60
|
-2,22
|
203.396.750,92 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
37.444.500,10 |
15:57 |
|
MERCN MERCAN KIMYA
|
18,08
|
1,92
|
163.072.802,63 |
15:58 |
|
MERIT MERIT TURIZM
|
17,93
|
4,00
|
75.742.858,09 |
15:57 |
|
MERKO MERKO GIDA
|
16,47
|
-1,44
|
67.223.194,04 |
15:57 |
|
METRO METRO HOLDING
|
5,66
|
1,25
|
56.736.566,31 |
15:58 |
|
MEYSU MEYSU GIDA
|
11,94
|
-0,50
|
201.577.681,82 |
15:58 |
|
MGROS MIGROS TICARET
|
571,50
|
0,09
|
1.464.807.174,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
18.161.495,04 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
2,78
|
429.990.656,52 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-5,24
|
343.025,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
-4,77
|
76.346.935,90 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,55
|
12.396.202,78 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
2,35
|
42.477.983,87 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,85
|
-0,81
|
85.549.008,81 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
49,00
|
-3,64
|
728.340.857,16 |
15:58 |
|
MPARK MLP SAGLIK
|
410,25
|
-1,03
|
264.235.601,75 |
15:58 |
|
MRGYO MARTI GMYO
|
1,47
|
-1,34
|
246.625.670,03 |
15:58 |
|
MRSHL MARSHALL
|
1.375,00
|
-2,00
|
21.817.712,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-0,88
|
9.269.850,43 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,64
|
-1,15
|
30.019.062,60 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
9,39
|
-0,63
|
1.875.681,73 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-1,79
|
2.266.558,03 |
15:57 |
|
NATEN NATUREL ENERJI
|
7,23
|
-2,17
|
33.776.770,42 |
15:57 |
|
NETAS NETAS TELEKOM.
|
54,15
|
-1,10
|
12.160.355,80 |
15:58 |
|
NETCD NETCAD YAZILIM
|
109,90
|
1,85
|
934.597.174,20 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,88
|
-1,85
|
53.616.026,29 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,79
|
-2,48
|
281.333.321,38 |
15:58 |
|
NTHOL NET HOLDING
|
43,40
|
-1,59
|
25.028.276,32 |
15:56 |
|
NUGYO NUROL GMYO
|
8,88
|
-0,34
|
14.651.487,70 |
15:58 |
|
NUHCM NUH CIMENTO
|
277,75
|
-3,56
|
106.736.657,75 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
7,37
|
0,55
|
219.532.742,15 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
-1,24
|
9.527.309,02 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
3,41
|
1.176.881.963,95 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
642,50
|
0,23
|
292.400.658,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
64,55
|
-5,00
|
32.013.338,30 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,60
|
-3,92
|
58.907.971,30 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
-2,90
|
62.199.184,05 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
1,54
|
5.620.513,88 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
-0,52
|
54.945.301,90 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
1,05
|
1.235.161,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-1,69
|
12.090.738,45 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-3,21
|
32.775.492,47 |
15:58 |
|
OTKAR OTOKAR
|
358,25
|
-2,32
|
276.038.564,00 |
15:57 |
|
OTTO OTTO HOLDING
|
323,00
|
2,46
|
62.545.065,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-2,13
|
288.961.211,24 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-2,03
|
6.325.370,90 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,79
|
2.608.854,35 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85
|
-0,83
|
27.004.681,10 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
209,20
|
2,55
|
190.590.602,80 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
12.151.491,20 |
15:57 |
|
OZKGY OZAK GMYO
|
12,89
|
-0,69
|
58.737.560,14 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
24,22
|
-4,27
|
9.533.990,28 |
15:43 |
|
OZSUB OZSU BALIK
|
19,57
|
2,46
|
36.210.618,19 |
15:58 |
|
OZYSR OZYASAR TEL
|
45,48
|
-2,32
|
25.488.571,68 |
15:57 |
|
PAGYO PANORA GMYO
|
87,85
|
-2,55
|
10.417.356,35 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
287.659.168,39 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,60
|
0,13
|
5.556.300,65 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
16,62
|
-3,43
|
235.995.214,03 |
15:58 |
|
PARSN PARSAN
|
79,40
|
-0,31
|
16.109.439,60 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-0,43
|
252.808.624,10 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,37
|
-2,14
|
187.448.844,02 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
24,20
|
-2,42
|
22.977.616,48 |
15:58 |
|
PEKGY PEKER GMYO
|
13,27
|
1,92
|
1.904.583.973,17 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,97
|
2,16
|
45.512.160,12 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78
|
-1,08
|
34.745.500,85 |
15:58 |
|
PETKM PETKIM
|
17,78
|
-3,37
|
2.310.918.158,59 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,70
|
1,47
|
175.222.089,67 |
15:58 |
|
PGSUS PEGASUS
|
173,50
|
-2,09
|
3.217.262.752,40 |
15:58 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
41.155.649,14 |
15:57 |
|
PKART PLASTIKKART
|
73,50
|
-1,54
|
20.395.162,30 |
15:57 |
|
PKENT PETROKENT TURIZM
|
150,80
|
0,33
|
56.443.383,10 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-1,21
|
20.375.104,92 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
-3,25
|
80.577.152,26 |
15:58 |
|
PNSUT PINAR SUT
|
11,00
|
4,96
|
64.861.619,80 |
15:58 |
|
POLHO POLISAN HOLDING
|
16,40
|
-3,42
|
48.289.800,43 |
15:58 |
|
POLTK POLITEKNIK METAL
|
5.235,00
|
-3,32
|
67.041.895,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
0,93
|
28.739.390,65 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70
|
-3,46
|
45.533.439,04 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,77
|
2,97
|
77.420.415,38 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,22
|
9,58
|
27.671.522,46 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
4,68
|
6.677.854,70 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,07
|
-1,90
|
267.622.460,10 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
911.685,75 |
13:55 |
|
QNBTR QNB BANK
|
262,00
|
-2,24
|
1.041.696,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-1,39
|
473.034.146,24 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-5,34
|
91.152.492,40 |
15:57 |
|
RAYSG RAY SIGORTA
|
192,90
|
-2,97
|
53.744.059,20 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
5,79
|
-1,86
|
60.823.267,46 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
-2,90
|
183.096.572,70 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4,62
|
6.901.388,25 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-1,32
|
3.267.419,24 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-0,26
|
114.122.528,85 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,20
|
-3,25
|
8.843.748,96 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,33
|
0,35
|
61.143.193,37 |
15:58 |
|
RYGYO REYSAS GMYO
|
29,98
|
-0,20
|
69.993.074,74 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
17,27
|
-2,32
|
35.244.735,64 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,54
|
0,45
|
122.306.884,64 |
15:58 |
|
SAHOL SABANCI HOLDING
|
90,60
|
0,67
|
3.213.932.051,65 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-3,23
|
5.029.654,84 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
1,42
|
7.181.576,66 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
-4,08
|
58.161.424,17 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
-1,20
|
8.948.074,39 |
15:55 |
|
SARKY SARKUYSAN
|
29,66
|
-5,36
|
237.857.825,50 |
15:58 |
|
SASA SASA POLYESTER
|
2,18
|
-1,80
|
2.485.261.067,63 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,96
|
3,89
|
50.055.584,80 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,80
|
-5,38
|
549.519.156,20 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,88
|
0,77
|
153.971.451,76 |
15:58 |
|
SEGYO SEKER GMYO
|
5,93
|
-0,34
|
55.765.167,39 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
9,66
|
-1,02
|
3.598.207,71 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
-3,81
|
7.158.739,51 |
15:39 |
|
SELEC SELCUK ECZA DEPOSU
|
77,65
|
-3,54
|
70.488.848,80 |
15:58 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
137.069.481,26 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,12
|
-2,20
|
34.202.486,19 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-2,36
|
4.341.495,11 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-1,63
|
2.694.737,39 |
15:57 |
|
SISE SISE CAM
|
40,24
|
-0,40
|
1.027.829.082,58 |
15:58 |
|
SKBNK SEKERBANK
|
10,37
|
-1,24
|
362.684.342,04 |
15:58 |
|
SKTAS SOKTAS
|
3,37
|
1,81
|
31.975.571,35 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
1,66
|
15.874.256,25 |
15:56 |
|
SKYMD SEKER YATIRIM
|
11,81
|
-1,99
|
41.861.124,14 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
37,06
|
-4,97
|
318.000.849,60 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
-1,71
|
41.782.572,57 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
55,30
|
1,47
|
89.484.022,55 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,17
|
-2,57
|
115.090.984,77 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
-0,27
|
19.976.219,00 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
558.909,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
533.129,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,85
|
4,21
|
227.343.866,64 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
58,45
|
-2,18
|
321.103.980,70 |
15:58 |
|
SONME SONMEZ FILAMENT
|
153,40
|
5,21
|
7.388.905,40 |
15:52 |
|
SRVGY SERVET GMYO
|
2,91
|
-1,02
|
34.367.926,65 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-2,35
|
434.936,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,90
|
4,12
|
29.588.167,56 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,50
|
-8,80
|
398.568.323,25 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-1,62
|
16.663.437,92 |
15:57 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
4.310.468,80 |
15:58 |
|
TABGD TAB GIDA
|
246,60
|
-1,12
|
226.105.230,80 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-0,40
|
41.824.300,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
215.727.398,45 |
15:58 |
|
TATGD TAT GIDA
|
17,61
|
4,08
|
128.371.279,68 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
-1,97
|
538.546.911,00 |
15:58 |
|
TBORG T.TUBORG
|
159,50
|
0,06
|
23.846.415,20 |
15:58 |
|
TCELL TURKCELL
|
106,70
|
-0,74
|
1.522.954.324,00 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
89,75
|
1,70
|
238.598.840,60 |
15:58 |
|
TDGYO TREND GMYO
|
18,20
|
-1,09
|
15.345.818,32 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
0,66
|
726.600.637,11 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
-2,05
|
52.060.638,98 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
0,35
|
788.044.055,25 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
3,84
|
118.400.546,20 |
15:58 |
|
TGSAS TGS DIS TICARET
|
174,20
|
-3,49
|
27.684.735,90 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
0,36
|
10.309.884.183,75 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
76,55
|
3,80
|
515.658.150,05 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,64
|
3,42
|
450.472.833,74 |
15:58 |
|
TLMAN TRABZON LIMAN
|
85,15
|
-2,13
|
11.265.710,30 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
527,00
|
7,55
|
158.457.084,75 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
1,37
|
74.693.494,60 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
3,88
|
79.666.588,56 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
288,75
|
-0,43
|
691.096.121,50 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,94
|
-3,59
|
2.607.475.517,87 |
15:58 |
|
TRCAS TURCAS HOLDING
|
45,00
|
-2,43
|
343.767.643,64 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
102,70
|
-3,84
|
177.112.708,90 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
77,50
|
-2,88
|
98.552.580,30 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
795,00
|
-0,25
|
97.607.629,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
15,31
|
0,39
|
33.818.503,53 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,50
|
-2,05
|
269.271.597,20 |
15:58 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,60
|
7.941.290,03 |
15:57 |
|
TSKB T.S.K.B.
|
11,53
|
-1,37
|
264.309.987,58 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
139.912.017,49 |
15:58 |
|
TTKOM TURK TELEKOM
|
58,95
|
-0,25
|
561.962.804,35 |
15:58 |
|
TTRAK TURK TRAKTOR
|
448,00
|
-3,66
|
111.870.266,50 |
15:58 |
|
TUCLK TUGCELIK
|
4,25
|
-2,75
|
55.598.002,75 |
15:57 |
|
TUKAS TUKAS
|
2,30
|
0,44
|
209.904.489,18 |
15:58 |
|
TUPRS TUPRAS
|
256,75
|
-0,48
|
12.496.595.928,25 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
-1,62
|
62.648.363,13 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
1,11
|
8.906.292,28 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-1,72
|
175.040.772,97 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,46
|
-2,68
|
147.294.082,48 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-0,37
|
20.507.393,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-5,07
|
4.719.919,50 |
15:58 |
|
ULKER ULKER BISKUVI
|
114,00
|
-1,55
|
482.851.155,70 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,06
|
27.140.503,22 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
4,90
|
32.582.106,80 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
77.719.139,13 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,18
|
-1,12
|
13.206.560,21 |
15:58 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
70.372.391,73 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
-0,52
|
962.702.377,42 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,99
|
124.648.264,91 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,08
|
103.418.864,16 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
-9,05
|
189.488.326,60 |
15:58 |
|
VANGD VANET GIDA
|
74,85
|
2,75
|
36.492.197,00 |
15:56 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-2,39
|
23.868.559,98 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
-1,89
|
18.684.369,14 |
15:57 |
|
VERUS VERUSA HOLDING
|
331,75
|
0,00
|
45.066.653,75 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
-1,37
|
38.092.821,73 |
15:58 |
|
VESTL VESTEL
|
27,58
|
-1,43
|
56.672.460,70 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
34,96
|
-6,22
|
14.687.275,44 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
70.680.655,60 |
15:58 |
|
VKING VIKING KAGIT
|
29,04
|
0,69
|
6.652.759,86 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
25.550.998,95 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
72,90
|
-1,75
|
55.717.693,75 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,24
|
-4,03
|
65.647.256,36 |
15:58 |
|
YATAS YATAS
|
40,80
|
-1,73
|
40.440.509,06 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
2,65
|
18.548.359,48 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,34
|
-1,20
|
1.362.975,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16
|
-0,10
|
162.721.144,18 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,20
|
0,66
|
30.690.428,80 |
15:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,84
|
-1,09
|
39.660.433,78 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
-0,62
|
5.055.276.140,90 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
12.062.683,03 |
15:56 |
|
YONGA YONGA MOBILYA
|
53,00
|
-3,20
|
377.652,50 |
13:55 |
|
YUNSA YUNSA
|
8,74
|
-2,02
|
46.892.350,72 |
15:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,99
|
3,19
|
142.500.198,00 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,25
|
8.990.971,20 |
15:56 |
|
ZERGY ZERAY GMYO
|
19,39
|
6,01
|
144.062.446,57 |
15:58 |
|
ZGYO Z GMYO
|
21,90
|
1,39
|
75.813.972,02 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
105.797.902,17 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
0,46
|
25.527.822,76 |
15:58 |
