|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
0,60
|
42.978.213,52 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,27
|
0,31
|
35.381.341,31 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
17,14
|
-0,17
|
81.326.260,41 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
153,50
|
-0,07
|
23.233.788,90 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
0,12
|
26.852.637,40 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
88.185.451,77 |
13:25 |
|
ADGYO ADRA GMYO
|
54,25
|
-1,54
|
16.369.096,35 |
13:24 |
|
AEFES ANADOLU EFES
|
21,22
|
-0,19
|
207.889.839,28 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,88
|
-0,77
|
12.504.542,07 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
0,00
|
20.431.315,25 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-0,88
|
35.485.758,70 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-0,70
|
29.241.659,43 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,40
|
1,20
|
1.561.256,55 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,60
|
4,34
|
125.671.817,02 |
13:25 |
|
AHSGY AHES GMYO
|
18,62
|
-1,64
|
17.204.910,92 |
13:25 |
|
AKBNK AKBANK
|
77,30
|
0,26
|
3.355.611.897,65 |
13:25 |
|
AKCNS AKCANSA
|
223,30
|
-1,11
|
73.086.152,30 |
13:25 |
|
AKENR AKENERJI
|
12,87
|
-1,15
|
57.844.660,62 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
17.557.787,10 |
13:23 |
|
AKFIS AKFEN INSAAT
|
65,75
|
-0,98
|
87.259.901,50 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,94
|
-0,23
|
104.670.730,82 |
13:25 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,14
|
32.852.918,73 |
13:25 |
|
AKHAN AKHAN UN
|
33,86
|
-3,26
|
130.394.332,64 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-0,95
|
2.992.329,75 |
13:23 |
|
AKSA AKSA
|
12,45
|
-0,72
|
325.409.081,65 |
13:25 |
|
AKSEN AKSA ENERJI
|
81,00
|
-0,92
|
127.647.939,30 |
13:24 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,43
|
10.932.059,81 |
13:24 |
|
AKSUE AKSU ENERJI
|
38,78
|
2,59
|
43.740.392,12 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
829.191,58 |
13:24 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,29
|
273.613.947,20 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0,35
|
43.113.719,76 |
13:24 |
|
ALCAR ALARKO CARRIER
|
739,50
|
0,96
|
14.873.768,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,80
|
-0,12
|
38.430.241,10 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
57,10
|
-2,31
|
174.924.367,70 |
13:25 |
|
ALGYO ALARKO GMYO
|
4,90
|
-6,84
|
1.062.903.768,55 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,85
|
0,00
|
25.418.821,74 |
13:24 |
|
ALKIM ALKIM KIMYA
|
18,92
|
-0,53
|
81.779.768,76 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-1,74
|
72.040.501,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,72
|
-0,88
|
326.236.566,93 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,29
|
2,13
|
359.034.623,87 |
13:24 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
87.871.543,27 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,65
|
46.485.230,00 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
0,09
|
12.130.993,39 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,77
|
27.585.318,80 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-0,64
|
37.710.862,30 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
0,43
|
15.051.853,00 |
13:24 |
|
ARCLK ARCELIK
|
104,30
|
-1,14
|
53.811.654,20 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,75
|
2,62
|
122.725.299,40 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
28,58
|
4,69
|
62.007.426,72 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,90
|
-0,82
|
80.390.743,72 |
13:25 |
|
ARMGD ARMADA GIDA
|
166,00
|
1,41
|
154.028.018,30 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-0,91
|
18.643.468,73 |
13:24 |
|
ARTMS ARTEMIS HALI
|
39,80
|
0,25
|
14.183.045,60 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-1,33
|
14.825.792,91 |
13:25 |
|
ASELS ASELSAN
|
393,25
|
-0,19
|
4.904.250.885,00 |
13:25 |
|
ASGYO ASCE GMYO
|
11,85
|
-1,00
|
11.348.359,36 |
13:24 |
|
ASTOR ASTOR ENERJI
|
288,00
|
-2,70
|
3.928.152.247,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-1,55
|
19.711.318,90 |
13:25 |
|
ATAGY ATA GMYO
|
12,14
|
-0,74
|
1.141.811,37 |
13:21 |
|
ATAKP ATAKEY PATATES
|
54,80
|
-0,81
|
11.102.042,00 |
13:24 |
|
ATATP ATP YAZILIM
|
227,40
|
0,18
|
158.692.139,10 |
13:25 |
|
ATATR ATA TURIZM
|
17,00
|
-2,13
|
528.347.451,36 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
4.534.920,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-0,92
|
3.163.411,88 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,00
|
-2,11
|
1.200.810,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,32
|
-2,73
|
10.194.707,48 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,00
|
1,15
|
57.894.007,60 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
1,56
|
52.653.654,94 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-0,18
|
22.591.284,60 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-1,40
|
2.186.322,69 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
592,50
|
-0,08
|
53.912.580,50 |
13:24 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-0,40
|
16.667.500,14 |
13:24 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
123.920.084,42 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,40
|
-0,95
|
411.680,48 |
12:55 |
|
AYGAZ AYGAZ
|
222,70
|
0,81
|
91.102.806,70 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,24
|
-1,69
|
34.306.069,08 |
13:25 |
|
BAGFS BAGFAS
|
26,74
|
-0,52
|
7.807.219,28 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
127,30
|
-1,70
|
23.321.313,20 |
13:23 |
|
BAKAB BAK AMBALAJ
|
49,38
|
-1,63
|
12.899.335,30 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
809.590,85 |
12:55 |
|
BALSU BALSU GIDA
|
14,20
|
-0,63
|
72.910.967,97 |
13:25 |
|
BANVT BANVIT
|
164,40
|
9,97
|
107.449.747,10 |
13:24 |
|
BARMA BAREM AMBALAJ
|
76,10
|
0,13
|
64.247.906,25 |
13:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,23
|
-1,61
|
563.645,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,25
|
1,46
|
29.077.542,50 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
0,39
|
13.431.715,15 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,48
|
8.671.942,01 |
13:25 |
|
BERA BERA HOLDING
|
18,25
|
-0,71
|
122.725.970,18 |
13:25 |
|
BESLR BESLER GIDA
|
14,18
|
0,14
|
14.043.842,32 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
39,50
|
-1,94
|
244.488.452,58 |
13:24 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-1,30
|
9.655.114,46 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
-0,07
|
7.991.472,50 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
0,25
|
11.431.387,70 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-0,60
|
8.176.330,45 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,00
|
9,68
|
30.889.607,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
97.828.472,90 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
388,00
|
1,04
|
2.633.111.700,25 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
0,62
|
30.876.893,70 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
0,66
|
424.047.712,66 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
0,61
|
84.252.037,10 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,29
|
2.107.501,90 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
50.892.253,98 |
13:24 |
|
BLCYT BILICI YATIRIM
|
25,18
|
2,61
|
109.193.777,78 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
0,80
|
32.784.593,46 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
-2,39
|
13.025.323,81 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,50
|
-0,65
|
60.394.653,40 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,30
|
8.765.138,69 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-0,27
|
16.510.857,11 |
13:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
-0,18
|
39.473.817,31 |
13:25 |
|
BORSK BOR SEKER
|
6,18
|
-0,96
|
26.159.499,96 |
13:25 |
|
BOSSA BOSSA
|
6,44
|
-0,77
|
4.052.735,97 |
13:24 |
|
BRISA BRISA
|
90,85
|
-0,71
|
4.311.357,85 |
13:21 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
-3,73
|
5.813.111,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
0,74
|
1.411.437,33 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,00
|
20.986.611,25 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,95
|
-1,04
|
73.227.250,56 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
5.756.220,33 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
-0,65
|
596.577.558,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.988,00
|
0,15
|
35.424.058,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
34,28
|
-0,87
|
27.993.463,98 |
13:24 |
|
BTCIM BATI CIMENTO
|
5,93
|
-0,17
|
192.954.939,59 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-0,50
|
16.666.490,16 |
13:25 |
|
BULGS BULLS GSYO
|
43,52
|
1,45
|
203.712.240,22 |
13:25 |
|
BURCE BURCELIK
|
44,90
|
-0,22
|
58.234.738,56 |
13:24 |
|
BURVA BURCELIK VANA
|
1.079,00
|
0,28
|
10.345.638,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
133,70
|
3,40
|
94.275.099,70 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,08
|
-2,24
|
16.418.590,50 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
430.789.896,00 |
13:25 |
|
CASA CASA EMTIA PETROL
|
81,55
|
0,06
|
455.921,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,34
|
0,10
|
38.742.057,22 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
80,10
|
0,00
|
116.860.882,40 |
13:25 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
253.943.767,13 |
13:21 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,20
|
49.538.417,03 |
13:25 |
|
CEMTS CEMTAS
|
10,34
|
-0,67
|
4.971.151,84 |
13:24 |
|
CEMZY CEM ZEYTIN
|
15,90
|
-5,02
|
459.949.041,97 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
26,32
|
1,00
|
15.609.807,74 |
13:24 |
|
CGCAM CAGDAS CAM
|
44,76
|
-1,15
|
69.696.273,88 |
13:24 |
|
CIMSA CIMSA
|
50,85
|
-0,68
|
70.733.938,65 |
13:25 |
|
CLEBI CELEBI
|
1.667,00
|
-1,01
|
29.408.636,00 |
13:24 |
|
CMBTN CIMBETON
|
1.533,00
|
0,20
|
5.309.561,00 |
13:23 |
|
CMENT CIMENTAS
|
285,00
|
-1,38
|
369.933,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
7.164.520,30 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
174,50
|
9,96
|
21.255.457,40 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
41,08
|
-0,29
|
21.086.033,88 |
13:23 |
|
CRFSA CARREFOURSA
|
152,20
|
-1,74
|
79.019.456,70 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
1,17
|
8.619.886,46 |
13:24 |
|
CVKMD CVK MADEN
|
45,40
|
-1,99
|
426.042.063,02 |
13:25 |
|
CWENE CW ENERJI
|
39,30
|
-1,55
|
258.576.594,50 |
13:25 |
|
DAGI DAGI GIYIM
|
7,64
|
-3,90
|
72.219.029,89 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-1,31
|
835.376.720,78 |
13:25 |
|
DARDL DARDANEL
|
2,11
|
0,00
|
8.081.715,53 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,66
|
-3,48
|
96.633.321,80 |
13:25 |
|
DENGE DENGE HOLDING
|
2,58
|
1,57
|
84.859.805,80 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
1,63
|
71.150.633,11 |
13:25 |
|
DERIM DERIMOD
|
42,06
|
-0,99
|
9.392.897,28 |
13:21 |
|
DESA DESA DERI
|
12,13
|
-0,49
|
3.518.247,67 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
6,65
|
95.862.196,02 |
13:25 |
|
DEVA DEVA HOLDING
|
69,10
|
0,58
|
50.310.363,25 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
117,30
|
0,43
|
25.494.802,10 |
13:23 |
|
DGGYO DOGUS GMYO
|
36,08
|
-3,06
|
5.551.126,26 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,34
|
25.100.892,08 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,35
|
849.631,20 |
12:55 |
|
DITAS DITAS BDY
|
51,05
|
5,48
|
416.100.708,74 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,65
|
22.040.190,00 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
-2,52
|
199.207.738,04 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
-0,70
|
9.189.538,13 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
-2,18
|
29.226.609,06 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
201,40
|
-0,30
|
105.701.759,30 |
13:25 |
|
DOCO DO-CO
|
11.490,00
|
-0,95
|
30.842.587,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
0,00
|
13.151.427,46 |
13:24 |
|
DOFRB DOF ROBOTIK
|
155,20
|
1,84
|
544.513.355,00 |
13:24 |
|
DOGUB DOGUSAN
|
92,40
|
0,93
|
29.744.911,25 |
13:20 |
|
DOHOL DOGAN HOLDING
|
22,16
|
-2,98
|
99.981.572,54 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76
|
0,78
|
11.944.061,84 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.872,50
|
2,22
|
539.933.105,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
114,00
|
1,60
|
33.307.580,10 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
0,19
|
8.094.066,62 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
19,99
|
1,52
|
18.933.361,07 |
13:23 |
|
DYOBY DYO BOYA
|
15,01
|
-0,33
|
12.776.751,47 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,65
|
-0,92
|
7.644.893,68 |
13:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
-1,68
|
9.536.750,90 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
-0,88
|
96.864.314,30 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
37,82
|
0,32
|
73.264.792,34 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
0,07
|
24.817.498,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
20,30
|
3,31
|
81.717.127,01 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-0,17
|
7.527.715,04 |
13:23 |
|
EFOR EFOR YATIRIM
|
13,74
|
4,81
|
841.631.173,35 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-0,18
|
27.017.485,00 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,52
|
3,38
|
56.730.636,08 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-0,53
|
12.361.415,47 |
13:21 |
|
EGGUB EGE GUBRE
|
107,80
|
-0,83
|
26.006.615,10 |
13:22 |
|
EGPRO EGE PROFIL
|
40,56
|
0,40
|
40.038.805,90 |
13:24 |
|
EGSER EGE SERAMIK
|
3,16
|
0,00
|
5.043.445,63 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,15
|
0,08
|
443.685.423,30 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
1,30
|
1.411.142.311,18 |
13:25 |
|
EKIZ EKIZ KIMYA
|
81,00
|
-1,94
|
187.590,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,35
|
-0,41
|
62.748.519,66 |
13:24 |
|
EKSUN EKSUN GIDA
|
7,23
|
-2,30
|
19.646.603,71 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,94
|
-1,51
|
27.748.591,98 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
-3,89
|
103.392.855,70 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
2,95
|
197.035,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
81.165.908,40 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,21
|
-0,27
|
144.424.063,81 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,95
|
5,40
|
574.651.614,29 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
-0,18
|
87.452.856,50 |
13:25 |
|
ENKAI ENKA INSAAT
|
93,75
|
-0,42
|
350.332.737,10 |
13:25 |
|
ENPRA ENPARA BANK
|
69,15
|
-4,36
|
2.469.870,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,11
|
-5,15
|
349.857.291,59 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,21
|
26.008.394,64 |
13:24 |
|
EPLAS EGEPLAST
|
6,26
|
-1,88
|
27.349.185,22 |
13:24 |
|
ERBOS ERBOSAN
|
184,00
|
-2,23
|
10.834.142,40 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
-0,85
|
17.059.690,45 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,14
|
-0,40
|
2.513.072.221,00 |
13:25 |
|
ERSU ERSU GIDA
|
26,16
|
-0,91
|
6.233.429,46 |
13:24 |
|
ESCAR ESCAR FILO
|
48,34
|
3,87
|
105.067.582,12 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,30
|
2,27
|
687.715.225,67 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,79
|
64.799.759,48 |
13:24 |
|
ETILR ETILER GIDA
|
5,57
|
-4,62
|
91.018.839,19 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,05
|
-1,95
|
4.711.240,01 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,01
|
4.507.147,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
0,99
|
4.628.501,62 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
94,95
|
-2,26
|
1.787.045.673,85 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,64
|
64.873.204,22 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,11
|
-1,93
|
2.947.798,79 |
13:25 |
|
EYGYO EYG GMYO
|
2,48
|
0,81
|
14.131.438,44 |
13:24 |
|
FADE FADE GIDA
|
16,74
|
-0,53
|
44.061.538,28 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
1,23
|
304.339.612,07 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26
|
-2,14
|
4.200.730,34 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-0,67
|
8.339.602,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
2,45
|
102.164.565,20 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
23.517.551,71 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
0,39
|
37.097.655,40 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
14.009.095,90 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,20
|
-7,66
|
614.409.754,10 |
13:25 |
|
FROTO FORD OTOSAN
|
90,40
|
-0,99
|
619.698.812,45 |
13:25 |
|
FZLGY FUZUL GMYO
|
17,10
|
-2,79
|
405.874.163,30 |
13:25 |
|
GARAN GARANTI BANKASI
|
141,10
|
0,64
|
1.398.163.895,10 |
13:25 |
|
GARFA GARANTI FAKTORING
|
32,30
|
0,81
|
14.757.063,98 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,00
|
-0,25
|
12.696.978,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
-1,27
|
62.334.248,24 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
33,02
|
-0,42
|
13.626.263,92 |
13:24 |
|
GENIL GEN ILAC
|
9,52
|
0,63
|
1.022.007.875,47 |
13:25 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
965.707.572,12 |
13:25 |
|
GENTS GENTAS
|
7,00
|
0,29
|
19.168.400,20 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
38,32
|
-2,24
|
243.930.345,22 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
-3,67
|
805.173.403,80 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,05
|
-1,57
|
41.762.596,75 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
0,00
|
3.030.633,46 |
13:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
4,37
|
113.818.215,35 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
0,90
|
415.634.631,60 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,31
|
10.679.400,98 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37
|
1,28
|
94.801.684,94 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
41,86
|
-5,25
|
159.003.136,06 |
13:25 |
|
GOKNR GOKNUR GIDA
|
26,92
|
1,66
|
539.669.934,02 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-0,23
|
8.616.977,25 |
13:24 |
|
GOODY GOOD-YEAR
|
17,00
|
4,10
|
63.590.749,46 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,12
|
12.459.586,64 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,64
|
-0,16
|
2.942.827,89 |
13:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0,31
|
42.907.771,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
1,48
|
196.366.684,80 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
0,15
|
50.656.826,73 |
13:24 |
|
GSDHO GSD HOLDING
|
5,87
|
-3,77
|
133.008.847,45 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
20.587.283,74 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
-1,91
|
397.414.881,50 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.334,00
|
5,04
|
236.020.312,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
-0,15
|
87.451.931,44 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
2,01
|
111.047.889,10 |
13:24 |
|
HALKB T. HALK BANKASI
|
48,96
|
1,66
|
2.203.190.841,74 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,00
|
4.171.350,27 |
13:24 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
309.333.497,10 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-1,85
|
51.332.990,82 |
13:24 |
|
HEDEF HEDEF HOLDING
|
119,60
|
-0,33
|
241.853.385,60 |
13:24 |
|
HEKTS HEKTAS
|
3,88
|
-2,51
|
533.466.097,85 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
0,73
|
34.381.387,23 |
13:24 |
|
HLGYO HALK GMYO
|
6,39
|
0,31
|
74.093.611,53 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
0,25
|
29.397.927,25 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,70
|
-2,75
|
174.871.305,30 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
-0,14
|
4.435.409,40 |
13:23 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,68
|
3.554.538,91 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
3,31
|
182.450.210,01 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,02
|
-1,13
|
13.817.484,68 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
0,59
|
35.782.721,70 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,20
|
-3,70
|
80.347.186,89 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,78
|
-0,42
|
3.371.036,51 |
13:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,20
|
0,94
|
176.750.374,20 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
10.264.854,60 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
960.267,91 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
11.556.479,83 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-0,81
|
95.372.311,36 |
13:24 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
0,00
|
16.503.380,74 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-1,06
|
16.647.469,91 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
1,80
|
8.684.186,74 |
13:24 |
|
IMASM IMAS MAKINA
|
3,10
|
-0,32
|
20.528.972,00 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
2,19
|
66.134.434,60 |
13:24 |
|
INFO INFO YATIRIM
|
4,16
|
2,97
|
86.683.379,36 |
13:25 |
|
INGRM INGRAM BILISIM
|
415,25
|
-0,18
|
7.023.444,50 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
730.560,00 |
12:55 |
|
INTEM INTEMA
|
264,75
|
0,47
|
8.441.729,25 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-0,38
|
12.729.340,27 |
13:24 |
|
INVES INVESTCO HOLDING
|
743,00
|
1,78
|
64.085.211,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
0,00
|
1.068.525,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.697,50
|
-6,66
|
410.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
-0,27
|
2.100.609.640,08 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,10
|
-0,67
|
44.297.532,45 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-0,50
|
12.094.644,66 |
13:25 |
|
ISGSY IS GIRISIM
|
112,80
|
-1,66
|
55.143.266,10 |
13:25 |
|
ISGYO IS GMYO
|
20,48
|
-0,39
|
6.153.436,40 |
13:23 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
845.523.536,26 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
0,00
|
133.283.543,22 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,00
|
3.510.825,09 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,25
|
2.936.370,95 |
13:17 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
0,78
|
110.414.864,12 |
13:24 |
|
IZFAS IZMIR FIRCA
|
63,10
|
1,37
|
162.205.788,10 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
24.326.989,45 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06
|
-1,59
|
20.893.062,69 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
0,24
|
19.745.163,50 |
13:24 |
|
KAPLM KAPLAMIN
|
622,00
|
-3,27
|
72.376.294,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
10,64
|
-4,83
|
171.597.121,20 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
12,60
|
0,56
|
164.044.057,02 |
13:25 |
|
KARTN KARTONSAN
|
125,10
|
-3,55
|
117.770.614,70 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
116.439.323,08 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
0,00
|
17.960.054,14 |
13:25 |
|
KBORU KUZEY BORU
|
24,68
|
-0,88
|
57.908.412,56 |
13:24 |
|
KCAER KOCAER CELIK
|
14,77
|
-0,74
|
123.907.667,90 |
13:25 |
|
KCHOL KOC HOLDING
|
197,60
|
-1,25
|
1.061.074.496,40 |
13:25 |
|
KENT KENT GIDA
|
391,00
|
-0,76
|
277.301,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-0,58
|
3.062.461,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,67
|
-0,93
|
51.573.995,58 |
13:25 |
|
KGYO KORAY GMYO
|
12,06
|
-0,82
|
58.397.185,11 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-0,70
|
9.684.732,44 |
13:24 |
|
KLGYO KILER GMYO
|
5,16
|
0,78
|
22.785.132,43 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
0,19
|
47.511.362,72 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
32,74
|
0,80
|
13.180.770,36 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,23
|
-1,49
|
417.844,12 |
12:55 |
|
KLRHO KILER HOLDING
|
90,95
|
-1,83
|
142.195.555,30 |
13:25 |
|
KLSER KALESERAMIK
|
28,90
|
-1,03
|
18.965.668,00 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,14
|
-1,30
|
25.521.935,47 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
1,26
|
93.865.591,45 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,16
|
0,76
|
13.312.930,98 |
13:21 |
|
KNFRT KONFRUT TARIM
|
15,29
|
-2,30
|
63.557.052,06 |
13:24 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
128.100.985,77 |
13:24 |
|
KONKA KONYA KAGIT
|
15,46
|
-1,97
|
33.720.212,58 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.752,50
|
0,07
|
6.987.150,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,60
|
0,00
|
161.328.006,51 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,20
|
1,31
|
44.630.669,70 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
-0,75
|
17.757.747,92 |
13:24 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
176.472.660,52 |
13:24 |
|
KRDMB KARDEMIR (B)
|
109,40
|
-1,88
|
120.635.696,70 |
13:24 |
|
KRDMD KARDEMIR (D)
|
39,72
|
-2,74
|
1.075.796.316,88 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
16.379.633,60 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
21,34
|
-1,11
|
39.786.850,86 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-0,22
|
5.561.974,50 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,94
|
-0,09
|
18.585.802,75 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-0,25
|
1.766.771,46 |
13:24 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,66
|
4.392.341,23 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
4,89
|
1.416.062,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,00
|
3,57
|
2.344.109.711,20 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,50
|
6,09
|
112.554.783,75 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
-0,27
|
7.607.749,55 |
13:20 |
|
KUVVA KUVVA GIDA
|
147,20
|
-1,01
|
3.678.562,40 |
13:18 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
0,29
|
168.828.722,10 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,32
|
-0,60
|
99.389.278,40 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
0,60
|
17.638.173,12 |
13:24 |
|
LIDER LDR TURIZM
|
109,20
|
-0,91
|
91.976.211,40 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,04
|
-0,33
|
36.227.397,15 |
13:25 |
|
LILAK LILA KAGIT
|
37,10
|
2,71
|
147.489.909,14 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,55
|
89.343.880,29 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
0,59
|
5.679.217,27 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10
|
0,69
|
125.612.433,90 |
13:25 |
|
LOGO LOGO YAZILIM
|
146,00
|
1,25
|
35.559.633,80 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,57
|
-1,38
|
37.190.321,91 |
13:24 |
|
LUKSK LUKS KADIFE
|
106,10
|
-0,66
|
4.097.669,70 |
13:23 |
|
LXGYO LUXERA GMYO
|
17,13
|
-0,41
|
163.741.739,17 |
13:25 |
|
LYDHO LYDIA HOLDING
|
178,50
|
-0,45
|
17.468.151,50 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
-0,23
|
4.938.777,50 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
0,43
|
31.727.447,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
0,30
|
17.003.921,52 |
13:24 |
|
MAGEN MARGUN ENERJI
|
33,88
|
-2,42
|
227.540.100,96 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,08
|
0,67
|
14.627.545,28 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,90
|
0,39
|
30.164.311,49 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
0,07
|
277.824.834,74 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
0,59
|
56.588.390,39 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
77,50
|
6,09
|
100.825.916,00 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,41
|
-0,82
|
87.975.041,15 |
13:25 |
|
MARTI MARTI OTEL
|
1,84
|
-1,08
|
33.248.695,80 |
13:25 |
|
MAVI MAVI GIYIM
|
42,08
|
0,29
|
65.426.492,02 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,80
|
0,00
|
134.637.812,60 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-0,53
|
7.204.137,80 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,83
|
982.454,48 |
12:55 |
|
MEGMT MEGA METAL
|
84,65
|
-1,34
|
90.275.447,05 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
32.900.584,56 |
13:25 |
|
MEPET BREAK MOLA TURIZM
|
25,02
|
-8,75
|
26.294.854,82 |
13:25 |
|
MERCN MERCAN KIMYA
|
26,24
|
2,98
|
495.635.406,76 |
13:25 |
|
MERIT MERIT TURIZM
|
17,48
|
-1,52
|
30.635.052,44 |
13:25 |
|
MERKO MERKO GIDA
|
1,82
|
5,20
|
160.839.699,56 |
13:25 |
|
METRO METRO HOLDING
|
8,49
|
-0,47
|
27.649.223,60 |
13:24 |
|
MEYSU MEYSU GIDA
|
15,84
|
-4,29
|
198.175.737,62 |
13:25 |
|
MGROS MIGROS TICARET
|
693,50
|
-0,72
|
381.392.569,50 |
13:25 |
|
MHRGY MHR GMYO
|
4,02
|
-0,74
|
5.209.610,94 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
48,46
|
3,46
|
1.844.366.517,38 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
1,72
|
585.292,55 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
1,14
|
22.075.702,08 |
13:23 |
|
MNDTR MONDI TURKEY
|
5,92
|
-0,84
|
2.442.162,32 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-1,04
|
34.582.012,64 |
13:23 |
|
MOGAN MOGAN ENERJI
|
12,71
|
-2,46
|
145.739.337,42 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,46
|
0,68
|
48.970.142,16 |
13:24 |
|
MPARK MLP SAGLIK
|
436,00
|
1,45
|
287.662.439,50 |
13:25 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
30.424.887,06 |
13:24 |
|
MRSHL MARSHALL
|
1.574,00
|
0,25
|
8.360.981,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
6,86
|
2,39
|
61.633.902,50 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,02
|
0,83
|
57.674.262,32 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
-1,46
|
1.054.516,00 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
849.808,72 |
13:24 |
|
NATEN NATUREL ENERJI
|
6,80
|
-0,44
|
23.696.288,95 |
13:24 |
|
NETAS NETAS TELEKOM.
|
71,65
|
0,70
|
227.842.936,25 |
13:25 |
|
NETCD NETCAD YAZILIM
|
161,00
|
1,83
|
563.103.209,20 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
0,44
|
17.295.569,70 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,30
|
-0,65
|
16.857.418,50 |
13:24 |
|
NTHOL NET HOLDING
|
43,12
|
0,75
|
90.730.886,46 |
13:21 |
|
NUGYO NUROL GMYO
|
10,82
|
1,50
|
24.794.280,49 |
13:25 |
|
NUHCM NUH CIMENTO
|
225,80
|
-0,62
|
4.802.687,60 |
13:19 |
|
OBAMS OBA MAKARNACILIK
|
7,26
|
-0,82
|
119.810.940,56 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
41,58
|
-1,24
|
24.205.765,74 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
8,51
|
8,41
|
658.483.949,39 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.672,00
|
0,12
|
271.830.972,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,58
|
57.571.815,45 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,50
|
1,72
|
90.962.009,50 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
0,15
|
66.575.785,00 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,28
|
-2,06
|
4.372.848,51 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,30
|
-4,79
|
299.243.897,10 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
0,00
|
560.106,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
0,41
|
3.310.097,84 |
13:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
13.581.605,12 |
13:24 |
|
OTKAR OTOKAR
|
356,00
|
-0,56
|
356.511.067,50 |
13:25 |
|
OTTO OTTO HOLDING
|
205,60
|
-0,29
|
32.371.881,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
22,00
|
0,09
|
146.557.983,86 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
6,32
|
27.481.055,70 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,71
|
5.907.211,97 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,44
|
7,98
|
105.553.380,98 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
1.860,00
|
-2,11
|
305.838.513,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
12.922.151,42 |
13:23 |
|
OZKGY OZAK GMYO
|
15,26
|
0,39
|
36.865.116,95 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,68
|
-2,62
|
2.426.648,26 |
13:21 |
|
OZSUB OZSU BALIK
|
29,68
|
0,54
|
9.195.825,08 |
13:19 |
|
OZYSR OZYASAR TEL
|
11,76
|
-1,01
|
10.807.277,15 |
13:23 |
|
PAGYO PANORA GMYO
|
139,50
|
-1,76
|
10.401.583,50 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
259.383.868,93 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-1,05
|
12.225.056,90 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
3,30
|
163.869.401,54 |
13:25 |
|
PARSN PARSAN
|
92,10
|
-0,54
|
74.452.091,95 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-3,33
|
506.365.855,80 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
-0,82
|
349.357.700,94 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
35,26
|
0,92
|
46.541.264,10 |
13:20 |
|
PEKGY PEKER GMYO
|
13,35
|
0,38
|
1.488.740.361,69 |
13:25 |
|
PENGD PENGUEN GIDA
|
12,22
|
0,83
|
37.443.820,76 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-0,73
|
13.410.426,36 |
13:25 |
|
PETKM PETKIM
|
20,40
|
3,29
|
1.509.492.537,49 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,32
|
-0,81
|
5.936.730,68 |
13:21 |
|
PGSUS PEGASUS
|
182,90
|
-0,60
|
771.930.831,50 |
13:25 |
|
PINSU PINAR SU
|
11,31
|
-0,18
|
7.231.108,15 |
13:24 |
|
PKART PLASTIKKART
|
130,50
|
-6,12
|
87.502.934,80 |
13:25 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-0,33
|
5.970.575,10 |
13:21 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
1,25
|
24.453.087,32 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,54
|
-0,31
|
14.087.288,88 |
13:24 |
|
PNSUT PINAR SUT
|
12,44
|
-0,48
|
6.740.024,62 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,52
|
0,29
|
35.476.201,06 |
13:18 |
|
POLTK POLITEKNIK METAL
|
4.980,00
|
-0,40
|
9.025.797,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-3,25
|
24.696.463,08 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
0,91
|
22.253.004,16 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
5,81
|
99.197.468,91 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,30
|
2,32
|
335.585.778,86 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-1,16
|
3.033.650,30 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,86
|
6,04
|
3.288.880.461,45 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
2,15
|
568.402,00 |
12:55 |
|
QNBTR QNB BANK
|
215,20
|
-1,10
|
1.392.976,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,21
|
0,00
|
219.124.860,71 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
205,60
|
0,78
|
223.332.244,00 |
13:25 |
|
RAYSG RAY SIGORTA
|
201,20
|
-2,00
|
23.681.563,50 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,14
|
53.837.015,79 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
-0,15
|
126.147.994,60 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-1,52
|
4.845.800,51 |
13:22 |
|
RODRG RODRIGO TEKSTIL
|
25,70
|
-1,61
|
2.560.855,76 |
13:18 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,86
|
33.840.421,70 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
24,02
|
0,17
|
66.570.493,80 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,65
|
-1,57
|
56.148.470,37 |
13:25 |
|
RYGYO REYSAS GMYO
|
32,58
|
-0,49
|
9.564.424,70 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
24,78
|
-0,72
|
33.921.610,84 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,04
|
-1,80
|
28.662.306,24 |
13:25 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,60
|
663.593.381,00 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-0,76
|
5.043.828,97 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
34.394.669,95 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,96
|
1,82
|
76.444.520,31 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-0,72
|
3.777.730,10 |
13:24 |
|
SARKY SARKUYSAN
|
29,10
|
1,18
|
201.282.336,60 |
13:24 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
2.361.684.397,51 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
-1,59
|
39.617.901,95 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
4,84
|
225.510.565,05 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
0,09
|
66.751.819,55 |
13:25 |
|
SEGYO SEKER GMYO
|
4,88
|
-1,21
|
5.965.251,16 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-1,35
|
2.268.911,62 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
9,77
|
2,84
|
18.197.375,97 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
389.468.397,60 |
13:24 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
48.785.314,56 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,32
|
22.531.720,54 |
13:22 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-2,67
|
5.512.934,64 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
1.515.707,47 |
13:24 |
|
SISE SISE CAM
|
45,58
|
-0,78
|
863.135.144,76 |
13:25 |
|
SKBNK SEKERBANK
|
14,28
|
-1,86
|
85.002.195,17 |
13:25 |
|
SKTAS SOKTAS
|
4,37
|
5,81
|
313.990.140,78 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
1,01
|
13.229.585,50 |
13:19 |
|
SKYMD SEKER YATIRIM
|
13,20
|
0,30
|
16.805.477,75 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
33,96
|
0,41
|
25.707.504,08 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,43
|
-3,19
|
286.901.532,27 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,39
|
-1,71
|
72.645.249,52 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,88
|
2,65
|
44.448.078,91 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,25
|
10.930.022,87 |
13:22 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
2,35
|
279.563,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,97
|
0,90
|
569.126,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,11
|
-5,01
|
183.618.981,33 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-0,10
|
74.771.067,30 |
13:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
1,91
|
9.456.378,60 |
13:23 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
47.342.702,61 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
225.618,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,04
|
0,07
|
25.789.985,74 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
-2,36
|
93.581.276,65 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
7,31
|
-1,62
|
11.171.789,80 |
13:25 |
|
SVGYO SAVUR GMYO
|
20,66
|
0,10
|
628.898.228,58 |
13:25 |
|
TABGD TAB GIDA
|
251,00
|
-3,18
|
85.886.365,25 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
571,00
|
0,53
|
58.301.841,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,61
|
-0,61
|
170.981.846,59 |
13:25 |
|
TATGD TAT GIDA
|
19,08
|
-1,85
|
18.587.711,07 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
-1,57
|
595.356.471,75 |
13:24 |
|
TBORG T.TUBORG
|
136,50
|
0,37
|
4.981.589,70 |
13:24 |
|
TCELL TURKCELL
|
113,40
|
-1,56
|
522.084.123,80 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
0,63
|
110.145.232,90 |
13:25 |
|
TDGYO TREND GMYO
|
15,96
|
-2,09
|
8.058.406,42 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,18
|
0,42
|
1.014.499.173,64 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
0,50
|
29.909.061,35 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,30
|
-7,37
|
3.372.401.335,60 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
0,06
|
13.258.968,66 |
13:24 |
|
TGSAS TGS DIS TICARET
|
181,20
|
2,08
|
24.778.852,40 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,00
|
5.033.372.055,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
1,69
|
188.301.893,00 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
-0,30
|
11.822.133,06 |
13:24 |
|
TLMAN TRABZON LIMAN
|
102,10
|
-0,10
|
13.419.744,40 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,25
|
-3,08
|
101.352.723,50 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,05
|
0,05
|
18.200.529,55 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-1,34
|
11.270.072,96 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
329,50
|
1,70
|
979.051.311,25 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,86
|
-0,50
|
1.993.977.163,04 |
13:25 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-1,71
|
16.659.512,66 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
89,60
|
0,11
|
61.036.985,00 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
0,41
|
30.563.787,50 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.641,00
|
-3,64
|
82.374.731,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
8.408.616,25 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
-0,09
|
134.933.204,80 |
13:24 |
|
TSGYO TSKB GMYO
|
7,29
|
2,97
|
19.014.790,22 |
13:25 |
|
TSKB T.S.K.B.
|
12,15
|
-0,33
|
84.178.211,64 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
111.252.078,83 |
13:24 |
|
TTKOM TURK TELEKOM
|
63,90
|
-0,93
|
715.512.340,35 |
13:25 |
|
TTRAK TURK TRAKTOR
|
450,50
|
0,39
|
21.309.904,50 |
13:17 |
|
TUCLK TUGCELIK
|
4,23
|
-2,53
|
20.217.778,74 |
13:24 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
71.971.831,01 |
13:24 |
|
TUPRS TUPRAS
|
227,70
|
1,02
|
2.679.341.722,20 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-0,12
|
65.445.013,77 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
0,21
|
8.707.943,78 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
-0,92
|
217.140.105,37 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,64
|
0,05
|
266.071.910,52 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
0,64
|
156.374.363,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,00
|
2.982.333,14 |
13:24 |
|
ULKER ULKER BISKUVI
|
114,70
|
-1,04
|
193.319.013,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,03
|
18.405.750,63 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
345,25
|
-1,15
|
118.834.348,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,50
|
-1,39
|
23.346.665,68 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,70
|
-1,17
|
6.024.780,03 |
13:24 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
31.048.225,81 |
13:22 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
-0,18
|
831.047.843,40 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,78
|
-0,39
|
38.644.881,76 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
18.113.273,53 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
78,80
|
-0,94
|
5.618.620,95 |
13:22 |
|
VANGD VANET GIDA
|
105,30
|
5,41
|
67.052.411,10 |
13:24 |
|
VBTYZ VBT YAZILIM
|
31,14
|
-0,13
|
63.918.924,36 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
45,14
|
-2,80
|
149.038.386,72 |
13:24 |
|
VERUS VERUSA HOLDING
|
707,50
|
-1,67
|
102.602.960,00 |
13:17 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
-0,62
|
11.048.756,28 |
13:24 |
|
VESTL VESTEL
|
24,82
|
-0,64
|
33.930.956,08 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,46
|
0,07
|
3.502.319,74 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
32.994.782,43 |
13:25 |
|
VKING VIKING KAGIT
|
25,66
|
-1,23
|
4.246.445,00 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,00
|
11.909.582,42 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
84,35
|
0,24
|
25.881.525,70 |
13:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,92
|
0,08
|
11.067.563,25 |
13:24 |
|
YATAS YATAS
|
40,68
|
-1,98
|
14.932.829,38 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
38.911.215,74 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,62
|
-3,46
|
309.788,64 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,20
|
-4,14
|
469.042.404,80 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
7.218.498,25 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
231,90
|
0,83
|
9.586.312,20 |
13:24 |
|
YIGIT YIGIT AKU
|
24,14
|
0,33
|
26.326.661,86 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
40,66
|
0,40
|
2.162.493.845,54 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-1,49
|
12.573.947,56 |
13:25 |
|
YONGA YONGA MOBILYA
|
56,20
|
2,18
|
258.516,80 |
12:55 |
|
YUNSA YUNSA
|
10,37
|
-1,52
|
23.776.786,64 |
13:25 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
1.838.237,30 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
0,61
|
39.023.365,51 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
10,10
|
-1,08
|
8.627.263,06 |
13:23 |
|
ZERGY ZERAY GMYO
|
14,25
|
-1,25
|
130.467.081,27 |
13:25 |
|
ZGYO Z GMYO
|
37,34
|
-1,74
|
88.913.894,82 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
52.282.845,78 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
0,11
|
45.013.305,54 |
13:23 |
