|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
1,40
|
65.248.263,18 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
0,88
|
48.782.831,18 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,35
|
1,11
|
125.689.619,45 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
143,80
|
1,91
|
29.288.961,80 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
0,73
|
41.117.450,58 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
53.817.388,01 |
11:59 |
|
ADGYO ADRA GMYO
|
52,05
|
0,29
|
3.070.992,05 |
11:58 |
|
AEFES ANADOLU EFES
|
20,24
|
1,40
|
180.579.987,95 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,72
|
-0,08
|
6.182.310,82 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,50
|
-0,20
|
21.171.671,70 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,48
|
0,62
|
14.784.313,72 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
1,08
|
22.880.274,07 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,25
|
1,98
|
1.070.317,45 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,68
|
1,08
|
24.091.035,16 |
11:59 |
|
AHSGY AHES GMYO
|
19,04
|
0,42
|
15.803.614,51 |
11:57 |
|
AKBNK AKBANK
|
66,50
|
0,61
|
1.964.191.706,95 |
11:59 |
|
AKCNS AKCANSA
|
211,10
|
-1,91
|
10.741.509,60 |
11:59 |
|
AKENR AKENERJI
|
13,28
|
1,92
|
155.353.803,59 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
15.152.443,05 |
11:58 |
|
AKFIS AKFEN INSAAT
|
66,10
|
2,01
|
114.055.150,30 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,26
|
-1,20
|
76.315.728,26 |
11:59 |
|
AKGRT AKSIGORTA
|
7,12
|
0,85
|
10.462.883,93 |
11:59 |
|
AKHAN AKHAN UN
|
34,42
|
4,24
|
434.110.011,98 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
0,38
|
1.014.234,25 |
11:55 |
|
AKSA AKSA
|
10,81
|
0,28
|
34.322.051,16 |
11:59 |
|
AKSEN AKSA ENERJI
|
76,25
|
-0,52
|
74.351.001,65 |
11:59 |
|
AKSGY AKIS GMYO
|
9,04
|
-1,31
|
27.185.229,19 |
11:57 |
|
AKSUE AKSU ENERJI
|
37,70
|
0,53
|
31.745.130,72 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
1.708.415,42 |
11:58 |
|
ALARK ALARKO HOLDING
|
107,20
|
1,23
|
148.870.454,10 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,89
|
40.295.940,20 |
11:59 |
|
ALCAR ALARKO CARRIER
|
729,00
|
0,00
|
4.287.738,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,30
|
-1,71
|
14.958.152,80 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
62,20
|
-0,08
|
214.424.882,35 |
11:59 |
|
ALGYO ALARKO GMYO
|
6,99
|
0,43
|
124.889.972,27 |
11:59 |
|
ALKA ALKIM KAGIT
|
9,69
|
1,15
|
13.063.141,70 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,66
|
3,52
|
33.976.473,68 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,75
|
-1,54
|
255.439.635,75 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,53
|
0,58
|
439.784.816,32 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,23
|
1,63
|
79.629.280,26 |
11:59 |
|
ALVES ALVES KABLO
|
2,73
|
1,49
|
45.826.895,34 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
104,30
|
0,77
|
7.671.890,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-3,88
|
226.519.852,68 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
-0,10
|
15.998.912,10 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0,15
|
13.685.143,54 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
112,60
|
0,81
|
13.852.311,10 |
11:58 |
|
ARCLK ARCELIK
|
102,50
|
0,49
|
24.599.705,50 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55
|
1,19
|
96.916.479,30 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
3,01
|
30.942.443,72 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,62
|
3,21
|
146.325.681,18 |
11:59 |
|
ARMGD ARMADA GIDA
|
133,90
|
7,38
|
80.674.807,60 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,25
|
0,62
|
12.754.922,09 |
11:59 |
|
ARTMS ARTEMIS HALI
|
41,08
|
1,58
|
25.411.146,08 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
10.890.479,36 |
11:59 |
|
ASELS ASELSAN
|
387,50
|
2,85
|
4.051.899.452,50 |
11:59 |
|
ASGYO ASCE GMYO
|
11,63
|
2,29
|
25.466.436,11 |
11:59 |
|
ASTOR ASTOR ENERJI
|
280,25
|
-1,67
|
6.773.948.816,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
0,08
|
17.900.147,90 |
11:59 |
|
ATAGY ATA GMYO
|
12,38
|
0,41
|
140.033,82 |
11:59 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,37
|
7.891.435,90 |
11:57 |
|
ATATP ATP YAZILIM
|
241,00
|
-1,23
|
123.902.004,00 |
11:59 |
|
ATATR ATA TURIZM
|
19,17
|
-1,03
|
1.213.018.087,85 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
90,60
|
-1,52
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-0,64
|
2.750.309,10 |
11:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-10,00
|
537.183,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
1,54
|
9.685.416,86 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,70
|
3,17
|
86.132.525,82 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,92
|
14.515.028,02 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
-0,94
|
8.394.447,65 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,28
|
-0,69
|
1.556.853,23 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
661,50
|
-0,53
|
163.444.222,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,54
|
11.333.397,18 |
11:59 |
|
AYEN AYEN ENERJI
|
37,96
|
-1,96
|
50.920.229,40 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
34,06
|
1,43
|
77.588,68 |
09:55 |
|
AYGAZ AYGAZ
|
227,60
|
-0,87
|
27.391.505,00 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,41
|
3,05
|
57.116.571,29 |
11:59 |
|
BAGFS BAGFAS
|
26,18
|
0,46
|
13.414.047,02 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
0,88
|
11.788.414,10 |
11:57 |
|
BAKAB BAK AMBALAJ
|
46,80
|
0,86
|
4.399.734,00 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
0,00
|
249.225,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,72
|
2,08
|
74.348.953,15 |
11:59 |
|
BANVT BANVIT
|
153,50
|
-0,52
|
5.275.219,40 |
11:58 |
|
BARMA BAREM AMBALAJ
|
67,20
|
0,07
|
97.078.121,25 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,99
|
-0,06
|
128.954,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,10
|
1,03
|
4.091.728,24 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-1,68
|
26.634.161,19 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
6.290.699,83 |
11:57 |
|
BERA BERA HOLDING
|
17,92
|
-0,78
|
106.974.564,91 |
11:59 |
|
BESLR BESLER GIDA
|
13,72
|
0,73
|
6.349.067,50 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
472.421.112,52 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,86
|
1,31
|
9.472.383,48 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
0,37
|
10.887.058,60 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
-0,18
|
15.087.103,40 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-0,15
|
5.842.062,56 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,58
|
-10,00
|
13.409.391,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,50
|
0,24
|
19.608.481,50 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,13
|
1.257.918.094,75 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
-0,40
|
13.462.807,50 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
-0,34
|
35.056.473,26 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
-0,69
|
18.732.121,72 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
0,30
|
830.893,76 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
23.087.057,95 |
11:59 |
|
BLCYT BILICI YATIRIM
|
25,78
|
2,71
|
109.637.855,08 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
32,54
|
-0,18
|
31.413.937,74 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
0,50
|
6.644.723,09 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
0,70
|
33.889.733,70 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,05
|
7.040.969,63 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,32
|
22.287.597,27 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
9,85
|
48.626.904,00 |
11:59 |
|
BORSK BOR SEKER
|
6,26
|
4,33
|
61.928.671,65 |
11:59 |
|
BOSSA BOSSA
|
6,51
|
0,15
|
1.817.422,48 |
11:55 |
|
BRISA BRISA
|
89,10
|
-1,87
|
24.147.793,05 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
0,00
|
397.332,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,00
|
1.949.383,47 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
0,65
|
6.086.072,00 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,90
|
0,00
|
99.751.231,76 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
14.477,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,50
|
-0,40
|
560.109.680,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
-0,35
|
37.094.539,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
34,96
|
4,73
|
38.384.377,28 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,95
|
1,36
|
51.740.444,63 |
11:59 |
|
BUCIM BURSA CIMENTO
|
5,97
|
0,67
|
9.166.101,24 |
11:59 |
|
BULGS BULLS GSYO
|
39,26
|
0,82
|
25.392.157,12 |
11:59 |
|
BURCE BURCELIK
|
43,30
|
-1,59
|
38.001.482,12 |
11:59 |
|
BURVA BURCELIK VANA
|
999,00
|
-2,73
|
10.600.639,50 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
1,00
|
42.318.947,40 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,26
|
2,18
|
16.050.582,92 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,46
|
0,00
|
91.854.519,78 |
11:59 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
189.679,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,94
|
-0,87
|
11.467.539,84 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
0,13
|
176.142.877,70 |
11:59 |
|
CELHA CELIK HALAT
|
17,48
|
-1,13
|
84.540.328,41 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,68
|
1,74
|
18.408.287,34 |
11:59 |
|
CEMTS CEMTAS
|
10,05
|
0,50
|
2.979.604,10 |
11:59 |
|
CEMZY CEM ZEYTIN
|
13,18
|
-0,98
|
42.996.550,40 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
1,32
|
14.183.163,80 |
11:57 |
|
CGCAM CAGDAS CAM
|
45,22
|
-1,31
|
162.049.207,72 |
11:59 |
|
CIMSA CIMSA
|
49,48
|
0,32
|
81.420.232,09 |
11:59 |
|
CLEBI CELEBI
|
1.612,00
|
0,00
|
15.294.728,00 |
11:59 |
|
CMBTN CIMBETON
|
1.529,00
|
0,20
|
6.027.350,00 |
11:59 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
120.423,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
0,70
|
4.710.842,04 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
159,00
|
-2,81
|
8.485.442,70 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
41,96
|
4,74
|
35.690.432,60 |
11:59 |
|
CRFSA CARREFOURSA
|
153,10
|
2,61
|
74.623.499,80 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
0,24
|
7.084.029,94 |
11:59 |
|
CVKMD CVK MADEN
|
40,44
|
-1,61
|
381.213.733,92 |
11:59 |
|
CWENE CW ENERJI
|
36,80
|
0,27
|
174.455.232,56 |
11:59 |
|
DAGI DAGI GIYIM
|
7,39
|
2,21
|
13.588.537,73 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
-3,41
|
1.465.718.993,26 |
11:59 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
8.077.236,78 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
0,75
|
22.835.409,05 |
11:59 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
6.136.015,85 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
2,91
|
32.282.538,56 |
11:59 |
|
DERIM DERIMOD
|
42,28
|
2,62
|
19.711.314,44 |
11:58 |
|
DESA DESA DERI
|
12,13
|
0,25
|
1.655.035,98 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
43,26
|
-0,55
|
6.839.680,34 |
11:57 |
|
DEVA DEVA HOLDING
|
66,10
|
1,46
|
13.165.618,35 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
120,50
|
1,09
|
19.786.800,70 |
11:57 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,44
|
350.288,68 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
0,45
|
16.279.053,64 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,55
|
247.258,00 |
09:55 |
|
DITAS DITAS BDY
|
46,14
|
3,27
|
130.801.851,98 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
12.167.565,85 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,45
|
6,09
|
300.576.193,99 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,50
|
3,28
|
7.268.828,36 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
9,94
|
58.724.282,18 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
203,70
|
1,39
|
451.514.156,50 |
11:59 |
|
DOCO DO-CO
|
10.362,50
|
4,70
|
72.589.715,00 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
1,58
|
18.990.356,70 |
11:59 |
|
DOFRB DOF ROBOTIK
|
165,70
|
1,04
|
312.321.024,70 |
11:59 |
|
DOGUB DOGUSAN
|
107,00
|
-0,28
|
18.494.626,20 |
11:59 |
|
DOHOL DOGAN HOLDING
|
21,88
|
0,37
|
32.233.755,00 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
1,09
|
5.594.579,46 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.612,50
|
0,48
|
431.095.952,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-0,55
|
19.335.106,50 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
-2,96
|
21.027.690,12 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
19,33
|
1,63
|
14.813.422,39 |
11:59 |
|
DYOBY DYO BOYA
|
15,15
|
0,13
|
13.090.574,14 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,42
|
1,45
|
6.885.732,53 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-0,36
|
8.505.783,25 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
82,90
|
0,36
|
35.305.027,40 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
38,32
|
1,11
|
279.156.741,88 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
0,00
|
37.399.342,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
48.527.710,42 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
0,11
|
15.166.488,04 |
11:58 |
|
EFOR EFOR YATIRIM
|
13,26
|
1,22
|
287.720.896,58 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
0,66
|
46.828.820,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,56
|
2,23
|
47.900.637,04 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,03
|
1,22
|
5.878.119,26 |
11:57 |
|
EGGUB EGE GUBRE
|
109,60
|
4,28
|
98.156.660,10 |
11:58 |
|
EGPRO EGE PROFIL
|
37,96
|
3,32
|
16.553.690,30 |
11:59 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
4.161.380,54 |
11:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,20
|
1,88
|
1.602.504.286,10 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
0,58
|
520.825.182,62 |
11:59 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
105.714,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,88
|
9,90
|
127.975.978,82 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,21
|
1,84
|
16.769.423,55 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
3,42
|
35.366.388,72 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
0,66
|
50.909.855,74 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-0,44
|
163.372,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
442.150.255,70 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
23,76
|
10,00
|
834.364.455,10 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,64
|
1,41
|
30.560.195,10 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
0,29
|
99.429.285,40 |
11:59 |
|
ENKAI ENKA INSAAT
|
93,45
|
-0,37
|
182.218.585,20 |
11:59 |
|
ENPRA ENPARA BANK
|
69,50
|
-3,47
|
228.377,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-6,60
|
464.550.601,97 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,51
|
36.592.182,59 |
11:59 |
|
EPLAS EGEPLAST
|
5,98
|
0,34
|
8.277.441,84 |
11:58 |
|
ERBOS ERBOSAN
|
187,00
|
0,54
|
4.312.311,70 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
1,28
|
18.754.245,10 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
0,78
|
975.414.661,32 |
11:59 |
|
ERSU ERSU GIDA
|
28,80
|
-1,10
|
15.810.791,52 |
11:59 |
|
ESCAR ESCAR FILO
|
47,86
|
1,06
|
23.488.935,90 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
214.619.214,59 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,53
|
58.851.110,88 |
11:58 |
|
ETILR ETILER GIDA
|
5,28
|
0,76
|
14.459.516,16 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
0,49
|
3.408.275,33 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
322.758,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
-2,47
|
1.565.600,09 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
96,90
|
0,31
|
2.621.058.261,40 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
0,00
|
42.497.644,30 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,72
|
-2,33
|
2.083.550,29 |
11:58 |
|
EYGYO EYG GMYO
|
2,52
|
1,20
|
6.352.452,54 |
11:57 |
|
FADE FADE GIDA
|
17,04
|
5,58
|
70.966.450,67 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
1,81
|
340.896.452,91 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,52
|
0,97
|
10.488.564,92 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
-1,37
|
7.037.343,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
4,60
|
94.953.937,94 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,90
|
13.638.447,37 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
-0,16
|
26.393.820,35 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
0,66
|
18.727.997,84 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,80
|
5,56
|
248.518.781,92 |
11:59 |
|
FROTO FORD OTOSAN
|
87,25
|
-0,23
|
503.889.185,55 |
11:59 |
|
FZLGY FUZUL GMYO
|
16,75
|
3,40
|
260.731.299,06 |
11:59 |
|
GARAN GARANTI BANKASI
|
129,30
|
0,86
|
914.883.012,80 |
11:59 |
|
GARFA GARANTI FAKTORING
|
32,44
|
0,43
|
28.748.459,24 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
230.700,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
6,33
|
64.271.912,09 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,00
|
0,41
|
58.579.415,08 |
11:58 |
|
GENIL GEN ILAC
|
8,18
|
0,00
|
46.560.899,93 |
11:59 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
333.087.795,04 |
11:59 |
|
GENTS GENTAS
|
6,56
|
-0,30
|
33.483.744,56 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
41,24
|
-1,86
|
135.606.206,22 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,25
|
-2,68
|
1.207.881.698,50 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,45
|
5,08
|
142.877.292,00 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
0,31
|
7.370.442,59 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,50
|
0,26
|
8.411.041,15 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
0,41
|
147.437.595,90 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
-0,30
|
12.493.222,25 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
0,00
|
18.314.866,78 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
0,72
|
33.858.719,68 |
11:59 |
|
GOKNR GOKNUR GIDA
|
24,92
|
2,05
|
99.312.007,94 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,31
|
7.570.150,25 |
11:57 |
|
GOODY GOOD-YEAR
|
16,10
|
0,63
|
98.691.454,16 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
0,79
|
10.785.327,84 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,72
|
-0,95
|
974.536,27 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,81
|
31.163.557,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
4,20
|
248.054.602,00 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
15,13
|
9,96
|
132.334.735,03 |
11:58 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
195.231.747,13 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
39.816.353,92 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
472,50
|
0,48
|
332.494.400,75 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.187,00
|
-4,27
|
165.829.514,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
0,08
|
75.532.874,26 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,35
|
-0,16
|
36.615.346,25 |
11:59 |
|
HALKB T. HALK BANKASI
|
46,40
|
2,56
|
1.610.689.177,28 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,05
|
-0,12
|
2.618.234,69 |
11:59 |
|
HATSN HATSAN GEMI
|
57,60
|
1,14
|
112.122.001,90 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-0,38
|
44.584.520,76 |
11:59 |
|
HEDEF HEDEF HOLDING
|
114,80
|
0,09
|
51.783.098,00 |
11:59 |
|
HEKTS HEKTAS
|
3,59
|
-1,91
|
466.711.748,67 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
0,49
|
21.860.331,75 |
11:59 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
52.967.240,31 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,08
|
23.028.050,25 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,20
|
0,17
|
355.627.902,20 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
0,50
|
3.615.105,74 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,13
|
1,62
|
5.782.152,98 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2,10
|
41.443.786,03 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,56
|
0,92
|
21.179.063,15 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
78.164.874,13 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,12
|
-0,78
|
22.940.565,13 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,64
|
-3,53
|
5.844.606,02 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,00
|
-0,33
|
120.492.977,80 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
98,85
|
2,22
|
81.266.774,10 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
1.597.561,67 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
8.314.760,35 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,26
|
0,00
|
53.429.333,66 |
11:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
13.536.939,95 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
9.122.871,92 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
1.808.869,71 |
11:59 |
|
IMASM IMAS MAKINA
|
3,04
|
0,00
|
14.540.798,59 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
1,15
|
16.273.813,58 |
11:58 |
|
INFO INFO YATIRIM
|
3,70
|
2,78
|
24.600.016,19 |
11:59 |
|
INGRM INGRAM BILISIM
|
421,00
|
-3,16
|
11.614.823,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0,39
|
109.504,00 |
09:55 |
|
INTEM INTEMA
|
260,50
|
-0,19
|
6.118.882,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
4,27
|
44.359.796,61 |
11:59 |
|
INVES INVESTCO HOLDING
|
650,00
|
0,78
|
27.518.776,50 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
48.034,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,74
|
0,07
|
1.637.115.208,46 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
-0,91
|
92.179.083,00 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,35
|
0,16
|
6.316.999,19 |
11:55 |
|
ISGSY IS GIRISIM
|
104,20
|
0,48
|
21.491.003,60 |
11:58 |
|
ISGYO IS GMYO
|
20,12
|
-0,89
|
3.521.681,98 |
11:59 |
|
ISKPL ISIK PLASTIK
|
10,89
|
-1,89
|
825.655.540,46 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
0,17
|
60.049.819,20 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
1,29
|
9.242.531,85 |
11:54 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-0,38
|
2.925.856,65 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
1,70
|
507.934.741,48 |
11:59 |
|
IZFAS IZMIR FIRCA
|
62,20
|
0,08
|
39.099.981,15 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
0,88
|
6.579.680,30 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93
|
0,76
|
13.338.562,31 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
0,24
|
9.271.831,81 |
11:59 |
|
KAPLM KAPLAMIN
|
569,00
|
3,55
|
31.664.906,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
11,96
|
2,05
|
271.058.461,89 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
1,24
|
61.072.189,05 |
11:59 |
|
KARTN KARTONSAN
|
121,50
|
-0,82
|
22.032.081,40 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,47
|
61.318.894,99 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,67
|
11.282.954,91 |
11:59 |
|
KBORU KUZEY BORU
|
23,90
|
-0,08
|
37.291.168,22 |
11:59 |
|
KCAER KOCAER CELIK
|
14,70
|
2,08
|
145.569.633,14 |
11:59 |
|
KCHOL KOC HOLDING
|
185,90
|
0,49
|
543.235.664,10 |
11:59 |
|
KENT KENT GIDA
|
377,00
|
-0,33
|
120.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-3,03
|
943.948,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,34
|
2,07
|
66.183.269,01 |
11:59 |
|
KGYO KORAY GMYO
|
12,54
|
0,24
|
35.289.003,13 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
1,71
|
8.270.460,70 |
11:57 |
|
KLGYO KILER GMYO
|
4,91
|
-0,20
|
9.857.883,49 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
1,13
|
15.840.862,52 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
32,32
|
0,31
|
6.743.011,34 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1,00
|
23.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
95,60
|
0,63
|
141.589.650,55 |
11:59 |
|
KLSER KALESERAMIK
|
28,72
|
-1,24
|
20.206.454,42 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,79
|
-2,34
|
36.058.630,64 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,59
|
28.344.200,35 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,94
|
1,06
|
14.992.788,02 |
11:59 |
|
KNFRT KONFRUT TARIM
|
15,02
|
2,53
|
129.830.315,40 |
11:59 |
|
KOCMT KOC METALURJI
|
2,46
|
0,41
|
12.890.729,65 |
11:59 |
|
KONKA KONYA KAGIT
|
14,69
|
-0,47
|
9.079.081,58 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,17
|
-0,48
|
287.048.017,37 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
0,88
|
11.708.792,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,33
|
2,26
|
35.874.856,53 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,50
|
-1,12
|
195.440.442,90 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
0,34
|
12.763.813,29 |
11:58 |
|
KRDMA KARDEMIR (A)
|
40,62
|
1,50
|
278.474.147,34 |
11:59 |
|
KRDMB KARDEMIR (B)
|
114,80
|
1,59
|
251.816.855,30 |
11:59 |
|
KRDMD KARDEMIR (D)
|
39,16
|
2,84
|
725.874.568,90 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,14
|
6,80
|
267.588.657,30 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
19,76
|
1,96
|
8.642.769,82 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
0,88
|
3.141.319,92 |
11:57 |
|
KRSTL KRISTAL KOLA
|
11,13
|
-0,27
|
28.880.095,64 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
0,59
|
704.773,90 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,33
|
3.829.443,67 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
0,00
|
110.662,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
167,30
|
3,91
|
2.023.449.361,30 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,05
|
0,22
|
24.442.644,90 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,35
|
1,01
|
3.002.282,00 |
11:57 |
|
KUVVA KUVVA GIDA
|
152,00
|
-3,31
|
7.321.671,30 |
11:59 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
-0,62
|
44.320.022,15 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,00
|
253.450.514,66 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
24,50
|
2,85
|
27.183.709,86 |
11:59 |
|
LIDER LDR TURIZM
|
118,00
|
0,60
|
17.844.711,70 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,71
|
8.211.523,19 |
11:59 |
|
LILAK LILA KAGIT
|
35,18
|
1,56
|
38.528.138,96 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,03
|
3,84
|
170.385.865,56 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
-0,19
|
5.052.731,53 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-1,03
|
69.696.079,04 |
11:59 |
|
LOGO LOGO YAZILIM
|
144,70
|
1,90
|
33.156.677,60 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,42
|
2,09
|
21.034.269,67 |
11:59 |
|
LUKSK LUKS KADIFE
|
100,70
|
2,29
|
6.017.092,60 |
11:59 |
|
LXGYO LUXERA GMYO
|
17,32
|
1,58
|
180.467.602,84 |
11:59 |
|
LYDHO LYDIA HOLDING
|
186,50
|
1,75
|
8.450.476,30 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.422,50
|
-0,88
|
6.651.302,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
-2,61
|
73.325.449,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,22
|
1,06
|
26.531.436,14 |
11:59 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
220.970.023,00 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,87
|
1,65
|
21.021.165,62 |
11:58 |
|
MAKTK MAKINA TAKIM
|
12,66
|
0,16
|
11.192.709,41 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,40
|
3,01
|
365.343.488,74 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
0,92
|
6.636.462,50 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
73,05
|
1,81
|
44.378.313,90 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
65.751.426,20 |
11:59 |
|
MARTI MARTI OTEL
|
1,82
|
1,68
|
30.781.357,57 |
11:59 |
|
MAVI MAVI GIYIM
|
43,56
|
0,05
|
74.003.900,72 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,30
|
0,16
|
197.171.049,10 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
-0,20
|
7.085.866,44 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,42
|
67.268,32 |
09:55 |
|
MEGMT MEGA METAL
|
83,45
|
-1,30
|
114.574.817,35 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-0,26
|
22.812.356,54 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,96
|
0,39
|
5.926.487,56 |
11:57 |
|
MERCN MERCAN KIMYA
|
23,18
|
2,29
|
16.545.312,32 |
11:59 |
|
MERIT MERIT TURIZM
|
17,13
|
-0,12
|
31.208.563,02 |
11:59 |
|
MERKO MERKO GIDA
|
2,01
|
-6,51
|
328.528.884,70 |
11:59 |
|
METRO METRO HOLDING
|
8,81
|
1,50
|
23.311.713,10 |
11:59 |
|
MEYSU MEYSU GIDA
|
17,15
|
1,78
|
150.421.294,18 |
11:59 |
|
MGROS MIGROS TICARET
|
666,50
|
-0,22
|
213.610.411,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,19
|
0,24
|
4.230.768,25 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
48,62
|
3,67
|
1.003.688.922,06 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
157.304,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,35
|
8.001.930,50 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,36
|
2.351.759,45 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
15,24
|
-1,23
|
27.840.706,90 |
11:59 |
|
MOGAN MOGAN ENERJI
|
13,27
|
4,98
|
190.893.671,38 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
37,04
|
-0,16
|
84.898.097,46 |
11:59 |
|
MPARK MLP SAGLIK
|
441,50
|
-1,01
|
64.503.011,25 |
11:59 |
|
MRGYO MARTI GMYO
|
1,58
|
1,28
|
25.000.055,90 |
11:59 |
|
MRSHL MARSHALL
|
1.508,00
|
0,73
|
7.416.710,00 |
11:52 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,66
|
1.977.875,01 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
2,29
|
16.048.765,30 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
1,19
|
2.581.329,68 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-0,67
|
1.906.430,85 |
11:56 |
|
NATEN NATUREL ENERJI
|
6,83
|
1,19
|
15.033.700,63 |
11:59 |
|
NETAS NETAS TELEKOM.
|
65,30
|
0,77
|
10.805.896,80 |
11:59 |
|
NETCD NETCAD YAZILIM
|
182,10
|
-2,10
|
463.246.152,00 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,69
|
-4,29
|
104.122.343,54 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,45
|
0,65
|
8.210.449,88 |
11:59 |
|
NTHOL NET HOLDING
|
39,72
|
-0,85
|
28.792.854,40 |
11:59 |
|
NUGYO NUROL GMYO
|
10,46
|
0,58
|
10.107.004,68 |
11:58 |
|
NUHCM NUH CIMENTO
|
213,30
|
0,71
|
2.430.125,50 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,43
|
68.647.547,60 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
1,22
|
7.643.920,48 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
0,85
|
157.534.298,69 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.492,00
|
-0,53
|
80.966.241,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
68,50
|
9,95
|
409.703.548,65 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
0,56
|
32.707.092,25 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-0,74
|
62.643.405,50 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,46
|
1,13
|
3.143.912,53 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,10
|
-2,23
|
100.834.189,40 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
305.325,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
1,80
|
4.281.475,87 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
5.576.389,39 |
11:59 |
|
OTKAR OTOKAR
|
353,75
|
0,00
|
49.625.537,75 |
11:59 |
|
OTTO OTTO HOLDING
|
204,50
|
0,00
|
54.105.371,60 |
11:59 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,76
|
83.100.106,42 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
47,52
|
-1,00
|
971.825,08 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
0,82
|
3.524.871,68 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,34
|
0,59
|
1.733.907,14 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
1.543,00
|
3,28
|
103.548.031,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
15.123.467,68 |
11:58 |
|
OZKGY OZAK GMYO
|
14,11
|
-0,21
|
8.008.642,22 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,68
|
-1,00
|
3.872.453,60 |
11:59 |
|
OZSUB OZSU BALIK
|
28,14
|
-0,28
|
5.787.731,58 |
11:59 |
|
OZYSR OZYASAR TEL
|
11,78
|
-1,83
|
15.981.605,71 |
11:57 |
|
PAGYO PANORA GMYO
|
133,50
|
3,17
|
8.097.605,70 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
96.540.530,79 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
0,37
|
6.524.082,30 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
14,71
|
0,68
|
20.464.559,50 |
11:59 |
|
PARSN PARSAN
|
81,00
|
1,06
|
7.447.980,65 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,10
|
0,94
|
235.401.802,40 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,72
|
-0,25
|
110.821.679,62 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
34,00
|
2,72
|
24.577.616,80 |
11:59 |
|
PEKGY PEKER GMYO
|
12,29
|
1,15
|
548.167.094,31 |
11:59 |
|
PENGD PENGUEN GIDA
|
12,73
|
1,84
|
21.061.172,09 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,78
|
1,23
|
11.528.088,53 |
11:58 |
|
PETKM PETKIM
|
19,75
|
-1,00
|
430.626.174,43 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,02
|
-1,07
|
7.135.917,87 |
11:59 |
|
PGSUS PEGASUS
|
167,30
|
0,30
|
274.903.036,80 |
11:59 |
|
PINSU PINAR SU
|
11,37
|
0,00
|
8.600.923,78 |
11:59 |
|
PKART PLASTIKKART
|
119,40
|
-0,50
|
71.581.909,00 |
11:59 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-0,20
|
4.782.401,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
0,45
|
11.787.035,02 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,68
|
0,86
|
16.067.107,04 |
11:59 |
|
PNSUT PINAR SUT
|
12,27
|
-0,49
|
8.442.782,78 |
11:57 |
|
POLHO POLISAN HOLDING
|
20,72
|
3,08
|
39.515.863,32 |
11:59 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
0,92
|
9.837.145,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
0,26
|
10.653.830,38 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,90
|
2,89
|
18.954.980,56 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
1,34
|
5.783.628,42 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,20
|
-2,64
|
153.577.036,60 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
-0,42
|
2.319.308,70 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,29
|
0,61
|
174.084.712,88 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
268.647,94 |
09:55 |
|
QNBTR QNB BANK
|
212,50
|
0,00
|
291.762,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,04
|
74.610.461,07 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
251,00
|
-1,57
|
303.933.693,75 |
11:59 |
|
RAYSG RAY SIGORTA
|
201,00
|
-1,47
|
61.069.940,70 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,28
|
30.917.717,47 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-0,20
|
94.774.185,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
-1,11
|
3.870.399,03 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
26,44
|
-1,42
|
1.402.950,08 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-1,63
|
413.639.062,30 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,94
|
-6,06
|
66.733.312,26 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,84
|
1,12
|
32.476.490,78 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,06
|
6.957.888,20 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
0,46
|
48.212.087,78 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
1,27
|
42.985.643,72 |
11:59 |
|
SAHOL SABANCI HOLDING
|
91,35
|
0,22
|
414.929.423,50 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,76
|
-1,60
|
5.640.170,31 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
53,30
|
6,18
|
21.664.082,52 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
10,04
|
-0,50
|
34.237.646,02 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
2,42
|
3.734.880,34 |
11:59 |
|
SARKY SARKUYSAN
|
27,98
|
-0,14
|
64.487.249,04 |
11:59 |
|
SASA SASA POLYESTER
|
2,51
|
0,40
|
1.011.617.214,36 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
-0,74
|
53.112.599,75 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,30
|
-0,85
|
72.917.882,60 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,45
|
-1,02
|
27.054.307,70 |
11:59 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
6.629.782,01 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-0,79
|
468.349,49 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
9,14
|
-3,18
|
18.648.240,10 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
106,10
|
3,51
|
70.005.833,60 |
11:59 |
|
SELVA SELVA GIDA
|
2,10
|
0,00
|
20.786.625,09 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,53
|
28.468.975,10 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
2.185.058,19 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-2,26
|
4.352.051,14 |
11:59 |
|
SISE SISE CAM
|
44,28
|
0,18
|
489.457.459,56 |
11:59 |
|
SKBNK SEKERBANK
|
13,56
|
1,95
|
105.305.316,30 |
11:59 |
|
SKTAS SOKTAS
|
3,28
|
0,00
|
8.878.690,35 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,50
|
-1,19
|
9.717.822,50 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,17
|
1,39
|
19.118.672,10 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
-3,55
|
78.196.428,84 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,59
|
2,02
|
243.073.680,62 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
13,90
|
-0,64
|
72.872.135,41 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,55
|
7.846.840,49 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,50
|
9.459.557,40 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,14
|
106.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
115.411,82 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-1,28
|
16.334.239,83 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
49,10
|
0,61
|
90.746.659,54 |
11:59 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-0,31
|
1.026.121,20 |
11:59 |
|
SRVGY SERVET GMYO
|
3,14
|
0,32
|
52.635.083,55 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
385,75
|
-1,84
|
486.816,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,56
|
2,73
|
4.413.021,30 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,95
|
-0,07
|
77.548.069,80 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
7,41
|
0,41
|
3.529.598,87 |
11:59 |
|
SVGYO SAVUR GMYO
|
20,22
|
1,61
|
201.636.619,59 |
11:59 |
|
TABGD TAB GIDA
|
268,25
|
-0,65
|
103.047.692,00 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
542,00
|
0,56
|
51.281.430,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,93
|
4,58
|
248.770.086,16 |
11:59 |
|
TATGD TAT GIDA
|
18,62
|
0,11
|
27.356.579,71 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
1,34
|
265.550.476,25 |
11:59 |
|
TBORG T.TUBORG
|
133,50
|
-1,18
|
11.532.945,60 |
11:59 |
|
TCELL TURKCELL
|
105,80
|
1,15
|
451.845.019,20 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
144,30
|
1,19
|
248.382.823,80 |
11:59 |
|
TDGYO TREND GMYO
|
15,38
|
-4,47
|
10.842.834,04 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,16
|
2,10
|
900.552.441,36 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,35
|
-1,80
|
37.077.923,57 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,80
|
7,69
|
1.626.601.328,00 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,88
|
-0,72
|
36.353.752,42 |
11:59 |
|
TGSAS TGS DIS TICARET
|
181,20
|
-2,79
|
37.085.178,90 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
0,34
|
1.760.740.092,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
132,40
|
-3,29
|
334.279.800,60 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,94
|
0,71
|
8.911.698,28 |
11:58 |
|
TLMAN TRABZON LIMAN
|
97,05
|
-0,51
|
7.587.623,35 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
417,50
|
1,15
|
80.492.066,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,35
|
-0,50
|
37.075.034,50 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
0,16
|
18.885.499,64 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-0,26
|
159.646.742,00 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,10
|
0,23
|
1.011.122.700,74 |
11:59 |
|
TRCAS TURCAS HOLDING
|
43,56
|
0,32
|
3.782.679,26 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
83,20
|
0,24
|
47.104.281,70 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
-0,40
|
46.266.833,60 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00
|
0,00
|
69.764.410,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
35.470.688,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
1,39
|
143.188.690,90 |
11:59 |
|
TSGYO TSKB GMYO
|
6,70
|
0,15
|
1.068.541,85 |
11:57 |
|
TSKB T.S.K.B.
|
11,59
|
-0,09
|
39.803.490,86 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
25.944.197,16 |
11:59 |
|
TTKOM TURK TELEKOM
|
61,65
|
0,65
|
333.362.958,40 |
11:59 |
|
TTRAK TURK TRAKTOR
|
443,25
|
1,90
|
33.936.060,50 |
11:59 |
|
TUCLK TUGCELIK
|
4,20
|
1,45
|
11.855.120,21 |
11:59 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
143.633.515,61 |
11:59 |
|
TUPRS TUPRAS
|
232,80
|
-0,85
|
932.855.523,20 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
0,12
|
61.221.351,37 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,57
|
5.618.891,86 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
1,19
|
103.662.166,94 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
38,48
|
5,54
|
563.121.627,00 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.270,00
|
-2,76
|
11.696.250,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,46
|
-3,08
|
8.093.691,22 |
11:59 |
|
ULKER ULKER BISKUVI
|
114,40
|
-0,09
|
108.301.141,50 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
-0,52
|
35.326.124,59 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
324,75
|
5,78
|
97.259.168,00 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
0,50
|
15.737.325,30 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,75
|
0,55
|
3.201.710,02 |
11:58 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
20.333.767,32 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,96
|
1,20
|
484.881.207,48 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
2,68
|
234.633.243,66 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
11.599.482,95 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
80,50
|
0,31
|
14.319.537,20 |
11:59 |
|
VANGD VANET GIDA
|
83,50
|
1,83
|
5.331.690,50 |
11:53 |
|
VBTYZ VBT YAZILIM
|
30,44
|
0,26
|
38.316.083,84 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
0,68
|
7.097.477,18 |
11:59 |
|
VERUS VERUSA HOLDING
|
605,50
|
0,92
|
16.342.000,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
0,00
|
10.539.499,95 |
11:59 |
|
VESTL VESTEL
|
24,46
|
0,00
|
25.708.407,72 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,64
|
-0,21
|
1.248.115,24 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
10.040.618,50 |
11:56 |
|
VKING VIKING KAGIT
|
25,68
|
0,55
|
3.284.216,12 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,48
|
18.587.071,69 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
87,05
|
-1,08
|
35.860.416,10 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,89
|
0,55
|
8.537.272,62 |
11:58 |
|
YATAS YATAS
|
39,50
|
0,56
|
4.676.135,80 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-3,24
|
35.511.117,40 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-4,13
|
672.400,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,80
|
-0,81
|
326.912.776,40 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
49.692.912,00 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
215,50
|
1,46
|
10.421.636,40 |
11:58 |
|
YIGIT YIGIT AKU
|
23,96
|
0,34
|
43.077.681,96 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,08
|
0,80
|
1.567.773.688,20 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
11.925.614,63 |
11:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,61
|
114.235,00 |
09:55 |
|
YUNSA YUNSA
|
10,43
|
-0,57
|
23.255.484,21 |
11:59 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
450.871,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,31
|
0,00
|
19.615.729,45 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,24
|
1,29
|
8.826.673,29 |
11:59 |
|
ZERGY ZERAY GMYO
|
14,70
|
1,38
|
65.005.935,10 |
11:59 |
|
ZGYO Z GMYO
|
41,22
|
0,44
|
88.316.150,30 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,69
|
25.982.693,38 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
17,10
|
-0,41
|
24.198.705,64 |
11:59 |
