weather
22°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
22°
Dolar
45,5851 %0.14
Euro
53,1192 %0.22
Sterlin
61,0694 %0.57
Üyelik
reklam
/ Hisse Senedi Fiyatları

UMPAS UMPAS HOLDING

Son Güncelleme
18:10
FİYAT
0,00
DEĞİŞİM
0,00%
HACİM(TL)
0,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,80 -2,70 69.704.804,55 15:55
A1YEN A1 YENILENEBILIR ENERJI 3,59 -2,97 172.273.937,52 15:55
AAGYO AGAOGLU GMYO 18,65 0,76 361.313.577,29 15:55
ACSEL ACIPAYAM SELULOZ 148,70 3,34 97.439.268,10 15:55
ADEL ADEL KALEMCILIK 33,90 -1,74 121.733.870,80 15:55
ADESE ADESE GAYRIMENKUL 1,07 -0,93 208.848.288,05 15:55
ADGYO ADRA GMYO 58,30 -0,09 35.504.144,45 15:53
AEFES ANADOLU EFES 19,78 1,07 682.655.862,55 15:55
AFYON AFYON CIMENTO 12,98 -1,59 15.827.898,02 15:55
AGESA AGESA HAYAT EMEKLILIK 236,90 -0,29 28.581.406,00 15:55
AGHOL ANADOLU GRUBU HOLDING 34,64 -3,08 98.935.700,54 15:55
AGROT AGROTECH TEKNOLOJI 2,99 -0,33 76.625.976,69 15:55
AGYO ATAKULE GMYO 9,58 0,84 5.522.849,39 15:54
AHGAZ AHLATCI DOGALGAZ 30,54 -2,18 137.369.024,10 15:55
AHSGY AHES GMYO 20,78 -1,98 30.844.824,22 15:55
AKBNK AKBANK 70,75 0,71 4.984.823.887,35 15:55
AKCNS AKCANSA 187,70 -1,98 43.838.878,70 15:55
AKENR AKENERJI 12,89 -5,43 297.353.462,82 15:55
AKFGY AKFEN GMYO 2,86 -2,39 66.518.706,42 15:54
AKFIS AKFEN INSAAT 63,65 -0,78 545.512.417,00 15:55
AKFYE AKFEN YEN. ENERJI 22,80 -3,96 182.506.997,10 15:55
AKGRT AKSIGORTA 7,18 -0,97 33.510.738,66 15:55
AKHAN AKHAN UN 27,68 -1,14 111.790.833,50 15:55
AKMGY AKMERKEZ GMYO 249,70 -1,40 5.883.227,95 15:55
AKSA AKSA 10,72 -3,16 189.932.158,36 15:55
AKSEN AKSA ENERJI 80,75 -1,52 194.410.318,50 15:55
AKSGY AKIS GMYO 9,11 -1,09 16.485.326,59 15:55
AKSUE AKSU ENERJI 37,02 -1,54 49.347.511,12 15:55
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,49 2.918.365,61 15:54
ALARK ALARKO HOLDING 94,35 -2,73 307.541.242,55 15:55
ALBRK ALBARAKA TURK 8,35 -0,60 126.904.698,30 15:55
ALCAR ALARKO CARRIER 753,50 -1,57 21.422.284,00 15:55
ALCTL ALCATEL LUCENT TELETAS 129,20 -1,37 22.004.855,40 15:54
ALFAS ALFA SOLAR ENERJI 48,08 -4,89 490.376.734,64 15:55
ALGYO ALARKO GMYO 8,20 0,61 598.648.929,82 15:55
ALKA ALKIM KAGIT 11,09 0,27 52.835.219,60 15:55
ALKIM ALKIM KIMYA 18,45 -0,27 19.179.792,18 15:54
ALKLC ALTINKILIC GIDA VE SUT 367,75 -3,35 318.270.156,00 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,94 -0,27 693.654.760,59 15:55
ALTNY ALTINAY SAVUNMA 17,55 0,17 395.681.745,71 15:55
ALVES ALVES KABLO 3,31 -2,07 331.225.290,34 15:55
ANELE ANEL ELEKTRIK 77,80 9,96 334.153.184,70 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,63 -1,71 168.465.784,60 15:55
ANHYT ANADOLU HAYAT EMEK. 106,20 -3,80 145.999.576,30 15:55
ANSGR ANADOLU SIGORTA 29,94 -3,42 94.312.229,40 15:55
ARASE DOGU ARAS ENERJI 111,50 -2,87 24.452.983,90 15:55
ARCLK ARCELIK 108,60 -2,07 146.744.474,70 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 56,85 -0,18 159.564.397,75 15:55
ARENA ARENA BILGISAYAR 33,84 -5,90 161.457.231,52 15:55
ARFYE ARF BIO YENILENEBILIR ENERJI 28,60 -2,05 85.738.455,46 15:55
ARMGD ARMADA GIDA 129,00 -0,39 473.193.362,20 15:52
ARSAN ARSAN HOLDING 3,57 -1,11 41.852.769,35 15:55
ARTMS ARTEMIS HALI 43,46 0,65 101.143.908,40 15:55
ARZUM ARZUM EV ALETLERI 2,51 0,40 29.596.964,17 15:55
ASELS ASELSAN 411,25 -0,90 3.915.810.606,00 15:55
ASGYO ASCE GMYO 11,90 -0,42 22.521.296,72 15:55
ASTOR ASTOR ENERJI 313,00 -2,80 5.105.843.671,25 15:55
ASUZU ANADOLU ISUZU 62,00 -1,67 25.645.346,60 15:55
ATAGY ATA GMYO 12,92 -1,45 2.233.786,68 15:53
ATAKP ATAKEY PATATES 58,40 -0,17 57.841.798,55 15:55
ATATP ATP YAZILIM 206,90 9,99 317.603.675,00 15:55
ATATR ATA TURIZM 17,71 2,67 1.157.997.143,28 15:55
ATEKS AKIN TEKSTIL 89,85 -2,97 1.741.659,75 13:55
ATLAS ATLAS YAT. ORT. 8,43 -1,29 5.229.677,84 15:52
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 2.855.545,00 13:55
AVGYO AVRASYA GMYO 12,70 -0,24 8.955.893,10 15:51
AVHOL AVRUPA YATIRIM HOLDING 39,92 -0,94 52.977.240,12 15:54
AVOD A.V.O.D GIDA VE TARIM 4,71 5,84 94.268.573,59 15:55
AVPGY AVRUPAKENT GMYO 66,05 -4,48 65.832.483,05 15:55
AVTUR AVRASYA PETROL VE TUR. 16,57 -2,01 7.056.302,46 15:46
AYCES ALTINYUNUS CESME 570,00 -2,48 78.431.857,50 15:55
AYDEM AYDEM ENERJI 25,72 -3,02 44.070.566,22 15:54
AYEN AYEN ENERJI 34,20 2,40 43.021.738,28 15:55
AYES AYES CELIK HASIR VE CIT 30,00 0,00 4.354.140,00 13:55
AYGAZ AYGAZ 259,50 -2,99 71.615.631,25 15:55
AZTEK AZTEK TEKNOLOJI 4,72 -0,84 44.353.173,28 15:55
BAGFS BAGFAS 31,62 -1,31 64.025.114,14 15:55
BAHKM BAHADIR KIMYA 116,00 -3,25 36.351.020,00 15:55
BAKAB BAK AMBALAJ 46,20 -1,07 11.207.838,58 15:53
BALAT BALATACILAR BALATACILIK 75,95 0,00 3.204.330,50 13:55
BALSU BALSU GIDA 14,03 -1,13 88.456.189,26 15:55
BANVT BANVIT 155,90 -2,20 16.924.679,60 15:55
BARMA BAREM AMBALAJ 57,80 -4,30 70.622.017,10 15:54
BASCM BASTAS BASKENT CIMENTO 13,65 -0,36 1.398.078,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,20 -1,60 11.544.869,55 15:55
BAYRK BAYRAK TABAN SANAYI 5,10 -0,78 148.964.339,38 15:55
BEGYO BATI EGE GMYO 4,33 -2,04 26.453.262,90 15:55
BERA BERA HOLDING 16,57 -1,07 70.928.660,85 15:55
BESLR BESLER GIDA 16,11 0,06 92.692.778,05 15:55
BESTE BEST BRANDS ENERJI 28,22 -4,34 234.793.236,30 15:55
BEYAZ BEYAZ FILO 28,74 -1,37 19.566.896,46 15:53
BFREN BOSCH FREN SISTEMLERI 148,60 1,85 93.945.497,50 15:55
BIENY BIEN YAPI URUNLERI 24,08 2,56 102.665.029,18 15:55
BIGCH BUYUK SEFLER BIGCHEFS 6,69 -4,02 30.289.146,56 15:55
BIGEN BIRLESIM GRUP ENERJI 38,80 -1,67 240.621.541,44 15:55
BIGTK BIG MEDYA TEKNOLOJI 218,80 -0,77 52.383.538,60 15:54
BIMAS BIM MAGAZALAR 395,25 -2,47 2.038.457.706,75 15:55
BINBN BIN ULASIM TEKNOLOJILERI 177,00 2,25 51.280.727,60 15:55
BINHO 1000 YATIRIMLAR HOL. 9,34 -0,53 161.205.158,67 15:55
BIOEN BIOTREND CEVRE VE ENERJI 18,05 -5,00 64.498.909,21 15:46
BIZIM BIZIM MAGAZALARI 28,66 -0,42 5.415.546,18 15:55
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 146.335.424,73 15:55
BLCYT BILICI YATIRIM 36,34 0,61 60.890.822,22 15:55
BLUME BLUME METAL KIMYA 39,34 0,87 151.650.159,54 15:55
BMSCH BMS CELIK HASIR 18,01 0,06 33.230.644,66 15:55
BMSTL BMS BIRLESIK METAL 79,25 1,02 64.696.867,40 15:55
BNTAS BANTAS AMBALAJ 7,16 -4,41 51.104.664,22 15:55
BOBET BOGAZICI BETON SANAYI 19,13 0,68 36.508.838,10 15:55
BORLS BORLEASE OTOMOTIV 5,97 9,94 111.796.642,00 15:54
BORSK BOR SEKER 7,39 1,23 218.209.677,47 15:55
BOSSA BOSSA 6,39 -1,99 5.807.284,24 15:54
BRISA BRISA 91,70 -2,60 11.845.087,10 15:54
BRKO BIRKO MENSUCAT 12,50 -1,50 2.328.462,59 13:55
BRKSN BERKOSAN YALITIM 8,68 -2,36 2.927.539,81 15:55
BRKVY BIRIKIM VARLIK YONETIM 98,30 -2,19 72.891.999,80 15:55
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 477.942.548,64 15:55
BRMEN BIRLIK MENSUCAT 9,70 5,43 2.416.303,80 13:55
BRSAN BORUSAN BORU SANAYI 510,00 -1,64 801.198.067,50 15:55
BRYAT BORUSAN YAT. PAZ. 1.995,00 -0,89 55.486.743,00 15:54
BSOKE BATISOKE CIMENTO 38,46 0,21 93.297.341,52 15:55
BTCIM BATI CIMENTO 6,20 0,98 206.960.964,44 15:55
BUCIM BURSA CIMENTO 6,07 -2,10 28.912.740,43 15:55
BULGS BULLS GSYO 42,16 -0,57 90.636.271,64 15:55
BURCE BURCELIK 53,10 -1,03 166.580.219,80 15:55
BURVA BURCELIK VANA 1.120,00 -2,18 28.142.135,00 15:55
BVSAN BULBULOGLU VINC 130,60 -4,88 141.433.674,70 15:55
BYDNR BAYDONER RESTORANLARI 40,94 -2,66 13.668.789,92 15:54
CANTE CAN2 TERMIK 1,59 -3,64 909.654.193,23 15:55
CASA CASA EMTIA PETROL 92,95 -0,96 763.194,95 13:55
CATES CATES ELEKTRIK 38,74 -0,56 24.758.346,80 15:53
CCOLA COCA COLA ICECEK 83,85 1,08 354.828.534,70 15:55
CELHA CELIK HALAT 14,10 3,98 88.997.624,33 15:54
CEMAS CEMAS DOKUM 4,98 0,00 121.954.719,45 15:55
CEMTS CEMTAS 10,49 -1,96 20.439.850,71 15:55
CEMZY CEM ZEYTIN 13,69 2,93 652.879.215,48 15:55
CEOEM CEO EVENT MEDYA 25,20 -4,91 92.416.831,32 15:55
CGCAM CAGDAS CAM 40,70 -1,21 83.751.874,14 15:55
CIMSA CIMSA 52,90 -1,12 96.576.893,75 15:55
CLEBI CELEBI 1.680,00 -1,41 66.492.987,00 15:55
CMBTN CIMBETON 1.648,00 -2,02 18.357.718,00 15:55
CMENT CIMENTAS 315,00 0,96 1.718.470,75 13:55
CONSE CONSUS ENERJI 3,09 -2,83 33.636.248,28 15:55
COSMO COSMOS YAT. HOLDING 188,50 -3,33 8.766.137,10 15:55
CRDFA CREDITWEST FAKTORING 37,26 -0,69 107.285.995,52 15:52
CRFSA CARREFOURSA 137,70 2,38 168.474.530,90 15:55
CUSAN CUHADAROGLU METAL 24,18 -2,26 6.882.843,98 15:54
CVKMD CVK MADEN 41,80 -3,91 565.614.419,38 15:55
CWENE CW ENERJI 36,44 -2,83 326.802.569,12 15:55
DAGI DAGI GIYIM 6,84 3,48 50.920.552,14 15:55
DAPGM DAP GAYRIMENKUL 10,62 -0,19 549.135.997,78 15:55
DARDL DARDANEL 2,36 0,43 40.543.448,78 15:53
DCTTR DCT TRADING DIS TICARET 14,04 -0,78 183.509.442,67 15:55
DENGE DENGE HOLDING 2,42 -1,63 27.213.073,62 15:54
DERHL DERLUKS YATIRIM HOLDING 14,47 0,49 47.652.453,59 15:55
DERIM DERIMOD 36,64 -1,87 10.365.853,88 15:54
DESA DESA DERI 12,69 -1,93 9.774.563,91 15:53
DESPC DESPEC BILGISAYAR 44,86 2,33 52.179.602,22 15:55
DEVA DEVA HOLDING 65,15 -2,40 23.808.896,35 15:55
DGATE DATAGATE BILGISAYAR 109,70 4,98 115.399.663,40 15:55
DGGYO DOGUS GMYO 35,12 1,04 5.599.433,10 15:55
DGNMO DOGANLAR MOBILYA 9,30 0,00 11.916.481,65 15:53
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -1,69 241.485,42 13:55
DITAS DITAS BDY 34,30 -0,92 25.190.269,32 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,82 30.155.230,79 15:55
DMRGD DMR UNLU MAMULLER 9,13 -1,08 226.674.768,93 15:55
DMSAS DEMISAS DOKUM 8,96 0,90 19.655.082,11 15:54
DNISI DINAMIK ISI MAKINA YALITIM 19,89 -1,92 10.929.648,94 15:55
DOAS DOGUS OTOMOTIV 180,00 -1,04 170.692.604,40 15:55
DOCO DO-CO 9.687,50 0,65 45.348.635,00 15:54
DOFER DOFER YAPI MALZEMELERI 34,26 -0,23 17.476.426,28 15:55
DOFRB DOF ROBOTIK 162,20 0,56 1.415.616.012,70 15:55
DOGUB DOGUSAN 123,10 -7,72 71.396.723,60 15:55
DOHOL DOGAN HOLDING 22,94 -1,04 86.922.648,82 15:55
DOKTA DOKTAS DOKUMCULUK 26,28 -4,71 19.796.222,46 15:55
DSTKF DESTEK FINANS FAKTORING 1.920,00 -2,54 1.229.049.440,00 15:55
DUNYH DUNYA HOLDING 152,40 9,88 822.119.130,60 15:55
DURDO DURAN DOGAN BASIM 4,70 1,29 7.304.942,20 15:55
DURKN DURUKAN SEKERLEME 20,72 2,88 71.036.949,87 15:55
DYOBY DYO BOYA 17,37 -3,71 359.965.106,76 15:55
DZGYO DENIZ GMYO 8,08 -1,58 20.420.372,63 15:53
EBEBK EBEBEK MAGAZACILIK 77,15 -0,90 17.243.366,50 15:54
ECILC ECZACIBASI ILAC 84,35 -0,59 272.139.321,70 15:55
ECOGR ECOGREEN ENERJI 37,70 1,78 167.095.071,20 15:55
ECZYT ECZACIBASI YATIRIM 359,25 -4,20 100.813.426,00 15:55
EDATA E-DATA TEKNOLOJI 19,34 -0,57 59.114.877,05 15:55
EDIP EDIP GAYRIMENKUL 37,22 -3,53 30.419.962,60 15:54
EFOR EFOR YATIRIM 10,90 -2,68 2.070.269.140,94 15:55
EGEEN EGE ENDUSTRI 5.907,50 -1,09 42.625.565,00 15:54
EGEGY EGEYAPI AVRUPA GMYO 30,38 -2,88 49.430.628,10 15:55
EGEPO NASMED EGEPOL 18,90 -1,31 23.251.591,32 15:53
EGGUB EGE GUBRE 109,40 -1,97 63.389.524,90 15:55
EGPRO EGE PROFIL 39,70 -0,50 29.606.307,42 15:55
EGSER EGE SERAMIK 3,76 7,74 62.371.970,11 15:55
EKGYO EMLAK KONUT GMYO 20,06 -1,28 1.128.984.622,46 15:55
EKIZ EKIZ KIMYA 87,80 -1,24 749.537,60 13:55
EKOS EKOS TEKNOLOJI 7,52 -2,21 175.094.363,17 15:55
EKSUN EKSUN GIDA 7,44 6,29 165.496.808,47 15:55
ELITE ELITE NATUREL ORGANIK GIDA 41,88 1,60 252.132.631,50 15:55
EMKEL EMEK ELEKTRIK 23,42 -5,18 190.150.892,10 15:55
EMNIS EMINIS AMBALAJ 173,00 -1,70 1.037.010,80 13:55
EMPAE EMPA ELEKTRONIK 76,50 8,90 1.992.789.061,80 15:55
ENDAE ENDA ENERJI HOLDING 16,50 -3,79 83.501.033,92 15:55
ENERY ENERYA ENERJI 8,57 -0,35 105.768.041,87 15:55
ENJSA ENERJISA ENERJI 115,10 -0,09 150.764.676,10 15:55
ENKAI ENKA INSAAT 99,60 -2,06 575.910.801,40 15:55
ENPRA ENPARA BANK 73,80 -2,38 10.975.694,95 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,34 3,82 344.203.553,53 15:55
ENTRA IC ENTERRA YEN. ENERJI 10,33 -5,66 215.406.738,15 15:55
EPLAS EGEPLAST 6,11 1,33 26.498.416,63 15:54
ERBOS ERBOSAN 198,40 -2,46 13.413.206,00 15:55
ERCB ERCIYAS CELIK BORU 58,35 -1,52 54.347.856,50 15:55
EREGL EREGLI DEMIR CELIK 38,64 -2,47 3.902.045.018,92 15:55
ERSU ERSU GIDA 26,78 -0,81 11.926.508,68 15:54
ESCAR ESCAR FILO 50,75 -1,36 159.798.905,71 15:55
ESCOM ESCORT TEKNOLOJI 5,25 -3,31 159.821.441,02 15:55
ESEN ESENBOGA ELEKTRIK 3,96 -0,50 231.214.176,74 15:55
ETILR ETILER GIDA 5,90 -4,99 57.503.009,48 15:55
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 4.037.529,40 15:50
EUHOL EURO YATIRIM HOLDING 11,51 -1,96 4.168.307,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,60 0,13 9.156.953,67 15:52
EUPWR EUROPOWER ENERJI 62,65 2,96 1.172.661.978,65 15:55
EUREN EUROPEN ENDUSTRI 4,95 -1,39 185.424.502,30 15:55
EUYO EURO YAT. ORT. 5,56 -3,30 1.482.401,87 15:55
EYGYO EYG GMYO 2,81 -1,75 37.736.378,90 15:55
FADE FADE GIDA 16,46 1,86 132.369.974,67 15:55
FENER FENERBAHCE FUTBOL 3,73 4,48 1.157.396.905,82 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,00 -0,31 10.419.192,96 15:49
FMIZP F-M IZMIT PISTON 306,75 0,25 20.252.048,75 15:54
FONET FONET BILGI TEKNOLOJILERI 5,32 -3,80 151.917.331,04 15:55
FORMT FORMET METAL VE CAM 2,47 -3,52 61.696.312,22 15:55
FORTE FORTE BILGI ILETISIM 93,60 0,65 73.639.826,30 15:55
FRIGO FRIGO PAK GIDA 3,06 -6,13 234.706.292,00 15:55
FRMPL FORMUL PLASTIK VE METAL 37,58 5,27 475.385.944,96 15:55
FROTO FORD OTOSAN 88,10 -3,66 2.571.298.675,70 15:55
FZLGY FUZUL GMYO 14,63 -0,41 98.608.964,63 15:55
GARAN GARANTI BANKASI 129,60 -0,15 2.366.339.867,50 15:55
GARFA GARANTI FAKTORING 34,76 -2,52 132.132.709,04 15:55
GATEG GATE GROUP TEKNOLOJI 308,00 -0,65 2.899.710,75 13:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 513.068.471,86 15:55
GEDZA GEDIZ AMBALAJ 30,90 5,32 95.972.884,84 15:55
GENIL GEN ILAC 8,79 -1,35 287.707.288,51 15:55
GENKM GENTAS KIMYA 14,10 -1,88 174.762.567,51 15:55
GENTS GENTAS 7,94 -1,24 66.269.158,52 15:55
GEREL GERSAN ELEKTRIK 40,96 -1,92 186.448.008,14 15:55
GESAN GIRISIM ELEKTRIK SANAYI 58,05 0,00 801.114.562,95 15:55
GIPTA GIPTA OFIS KIRTASIYE 75,10 -4,15 131.926.052,60 15:55
GLBMD GLOBAL MEN. DEG. 12,00 0,17 2.051.634,14 15:51
GLCVY GELECEK VARLIK YONETIMI 60,95 -0,49 50.315.538,75 15:55
GLRMK GULERMAK AGIR SANAYI 181,50 -1,84 576.818.120,50 15:55
GLRYH GULER YAT. HOLDING 3,73 -1,84 26.872.488,89 15:55
GLYHO GLOBAL YAT. HOLDING 14,43 -1,70 56.977.528,46 15:55
GMTAS GIMAT MAGAZACILIK 40,14 -4,66 100.366.306,10 15:55
GOKNR GOKNUR GIDA 24,26 5,85 1.144.920.613,68 15:55
GOLTS GOLTAS CIMENTO 359,75 -2,24 26.062.521,50 15:54
GOODY GOOD-YEAR 16,72 -1,65 16.913.709,46 15:54
GOZDE GOZDE GIRISIM 19,83 -1,64 30.472.659,94 15:55
GRNYO GARANTI YAT. ORT. 19,98 -4,86 7.923.149,66 15:55
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 -2,79 77.030.262,00 15:55
GRTHO GRAINTURK HOLDING 221,50 -4,69 155.762.831,40 15:55
GSDDE GSD DENIZCILIK 12,93 -3,58 161.173.200,68 15:55
GSDHO GSD HOLDING 5,50 -5,82 299.443.008,97 15:55
GSRAY GALATASARAY SPORTIF 1,09 -1,80 200.748.292,41 15:55
GUBRF GUBRE FABRIK. 579,00 -2,61 885.171.513,50 15:55
GUNDG GUNDOGDU GIDA 907,50 10,00 3.179.995.034,00 15:52
GWIND GALATA WIND ENERJI 27,72 -2,19 149.699.609,02 15:55
GZNMI GEZINOMI SEYAHAT 66,20 2,72 253.922.917,90 15:55
HALKB T. HALK BANKASI 40,52 0,30 1.082.401.410,54 15:55
HATEK HATAY TEKSTIL 15,60 -1,76 22.238.941,94 15:55
HATSN HATSAN GEMI 49,20 -7,34 278.812.770,81 15:55
HDFGS HEDEF GIRISIM 3,01 -0,99 110.930.931,20 15:55
HEDEF HEDEF HOLDING 145,70 -0,68 48.861.498,60 15:55
HEKTS HEKTAS 4,16 -9,37 1.935.812.865,03 15:55
HKTM HIDROPAR HAREKET KONTROL 15,28 5,52 186.444.863,80 15:55
HLGYO HALK GMYO 5,95 -0,83 62.478.838,53 15:55
HOROZ HOROZ LOJISTIK 76,85 -3,58 204.010.045,55 15:55
HRKET HAREKET PROJE TASIMACILIGI 75,45 0,47 73.069.966,05 15:55
HTTBT HITIT BILGISAYAR 40,36 -1,32 15.325.899,16 15:54
HUBVC HUB GIRISIM 3,85 -2,53 5.713.654,12 15:53
HUNER HUN YENILENEBILIR ENERJI 3,84 4,07 257.397.080,09 15:55
HURGZ HURRIYET GZT. 9,20 2,79 107.889.673,58 15:54
ICBCT ICBC TURKEY BANK 20,26 9,93 74.801.989,39 15:53
ICUGS ICU GIRISIM 6,12 2,00 30.558.210,63 15:55
IDGYO IDEALIST GMYO 3,69 2,79 12.635.223,15 15:55
IEYHO ISIKLAR ENERJI YAPI HOL. 103,00 1,28 218.700.711,80 15:55
IHAAS IHLAS HABER AJANSI 80,70 -2,36 50.263.773,75 15:55
IHEVA IHLAS EV ALETLERI 2,20 -0,90 1.444.234,08 15:50
IHGZT IHLAS GAZETECILIK 1,52 -0,65 15.961.920,61 15:55
IHLAS IHLAS HOLDING 2,05 -1,44 40.251.073,77 15:54
IHLGM IHLAS GAYRIMENKUL 2,06 -2,83 32.290.440,27 15:55
IHYAY IHLAS YAYIN HOLDING 1,77 -1,67 7.808.338,34 15:53
IMASM IMAS MAKINA 3,45 -1,43 48.644.259,35 15:55
INDES INDEKS BILGISAYAR 11,70 3,54 170.768.891,39 15:55
INFO INFO YATIRIM 3,88 -2,51 78.088.593,39 15:55
INGRM INGRAM BILISIM 484,00 -6,38 38.859.788,25 15:54
INTEK INNOSA TEKNOLOJI 240,00 -2,04 1.027.225,00 13:55
INTEM INTEMA 287,75 -4,00 38.748.800,50 15:55
INVEO INVEO YATIRIM HOLDING 9,38 6,23 221.489.493,29 15:55
INVES INVESTCO HOLDING 593,50 -0,08 43.232.146,50 15:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 3.318.419,70 13:55
ISBTR IS BANKASI (B) 401.115,00 -0,96 2.019.110,00 13:55
ISCTR IS BANKASI (C) 13,91 0,29 4.875.466.890,08 15:55
ISDMR ISKENDERUN DEMIR CELIK 54,65 -1,35 117.438.723,55 15:55
ISFIN IS FIN.KIR. 20,10 -1,76 17.784.883,53 15:55
ISGSY IS GIRISIM 112,10 -4,11 97.417.016,20 15:55
ISGYO IS GMYO 21,02 -0,28 50.244.726,20 15:55
ISKPL ISIK PLASTIK 21,70 -2,34 518.646.873,02 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,88 -1,82 223.613.872,00 15:55
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 104.529.132,00 15:54
ISYAT IS YAT. ORT. 8,32 -0,83 5.856.252,81 15:53
IZENR IZDEMIR ENERJI 11,75 5,48 1.740.467.289,58 15:55
IZFAS IZMIR FIRCA 62,95 1,21 129.263.648,60 15:55
IZINV IZ YATIRIM HOLDING 70,60 -2,62 27.865.554,50 15:55
IZMDC IZMIR DEMIR CELIK 7,67 -1,03 90.193.919,41 15:55
JANTS JANTSA JANT SANAYI 18,21 -2,83 148.335.052,34 15:55
KAPLM KAPLAMIN 610,00 -3,94 35.105.797,00 15:54
KAREL KAREL ELEKTRONIK 12,59 2,78 116.857.952,19 15:55
KARSN KARSAN OTOMOTIV 13,44 -1,75 230.415.797,14 15:55
KARTN KARTONSAN 117,50 -2,57 94.507.301,00 15:55
KATMR KATMERCILER EKIPMAN 2,92 -0,34 187.720.820,43 15:55
KAYSE KAYSERI SEKER FABRIKASI 4,82 0,84 109.246.165,47 15:55
KBORU KUZEY BORU 25,60 0,47 148.688.758,50 15:55
KCAER KOCAER CELIK 12,22 -3,02 194.652.534,23 15:55
KCHOL KOC HOLDING 196,90 -1,06 1.891.081.279,20 15:55
KENT KENT GIDA 412,00 -1,61 789.346,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,75 -7,95 6.974.572,68 13:55
KFEIN KAFEIN YAZILIM 9,79 6,18 86.388.041,85 15:55
KGYO KORAY GMYO 12,71 1,44 481.297.683,73 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 18,09 6,54 103.253.965,84 15:55
KLGYO KILER GMYO 4,90 -1,80 39.311.491,65 15:54
KLKIM KALEKIM KIMYEVI MADDELER 32,26 -1,04 54.250.991,62 15:55
KLMSN KLIMASAN KLIMA 32,68 -3,08 17.383.774,78 15:54
KLNMA T. KALKINMA BANK. 9,05 -2,58 1.053.154,18 13:55
KLRHO KILER HOLDING 101,00 -1,94 437.421.818,30 15:55
KLSER KALESERAMIK 28,98 0,21 50.088.106,18 15:55
KLSYN KOLEKSIYON MOBILYA 11,00 0,18 28.731.786,25 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 61,95 -1,67 136.403.427,75 15:55
KMPUR KIMTEKS POLIURETAN 21,54 0,19 90.042.226,44 15:55
KNFRT KONFRUT TARIM 12,27 -0,24 38.256.068,29 15:54
KOCMT KOC METALURJI 2,61 -0,38 30.115.943,88 15:54
KONKA KONYA KAGIT 14,51 -1,63 18.885.348,29 15:55
KONTR KONTROLMATIK TEKNOLOJI 8,01 -5,32 1.675.638.588,33 15:55
KONYA KONYA CIMENTO 4.040,00 -0,43 28.617.385,00 15:53
KOPOL KOZA POLYESTER 6,06 -1,46 92.282.422,71 15:54
KORDS KORDSA TEKNIK TEKSTIL 86,60 -4,84 199.667.894,55 15:55
KOTON KOTON MAGAZACILIK 15,04 -0,86 25.538.940,76 15:55
KRDMA KARDEMIR (A) 36,94 -5,52 334.505.442,94 15:55
KRDMB KARDEMIR (B) 101,70 0,20 1.138.007.310,20 15:51
KRDMD KARDEMIR (D) 39,78 -5,24 2.256.315.114,06 15:55
KRGYO KORFEZ GMYO 2,71 -2,52 12.737.193,30 15:55
KRONT KRON TEKNOLOJI 18,16 -0,77 38.353.763,12 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,19 0,00 23.293.164,08 15:55
KRSTL KRISTAL KOLA 11,19 1,08 84.666.405,66 15:55
KRTEK KARSU TEKSTIL 24,80 0,00 4.181.998,32 15:54
KRVGD KERVAN GIDA 3,29 -2,95 18.422.463,03 15:55
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 1.734.757,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 127,20 -1,24 3.168.422.821,00 15:55
KTSKR KUTAHYA SEKER FABRIKASI 117,90 -5,15 189.733.273,40 15:55
KUTPO KUTAHYA PORSELEN 92,45 -0,96 21.037.226,65 15:55
KUVVA KUVVA GIDA 154,90 -2,02 11.534.944,20 15:55
KUYAS KUYAS YATIRIM 85,60 -4,09 186.370.478,55 15:55
KZBGY KIZILBUK GYO 3,19 -0,31 97.856.824,49 15:55
KZGYO KUZUGRUP GMYO 23,98 -1,88 21.670.257,32 15:55
LIDER LDR TURIZM 128,30 1,91 76.412.117,10 15:55
LIDFA LIDER FAKTORING 3,31 -2,93 21.488.984,31 15:55
LILAK LILA KAGIT 34,88 -1,25 88.463.682,36 15:55
LINK LINK BILGISAYAR 6,28 -0,32 183.579.787,42 15:55
LKMNH LOKMAN HEKIM SAGLIK 15,10 -1,88 14.962.316,88 15:55
LMKDC LIMAK DOGU ANADOLU 36,68 -0,70 163.413.362,68 15:55
LOGO LOGO YAZILIM 157,10 -1,19 119.381.203,90 15:55
LRSHO LORAS HOLDING 3,56 -3,00 53.697.082,45 15:55
LUKSK LUKS KADIFE 106,10 -2,39 20.213.400,80 15:53
LXGYO LUXERA GMYO 17,28 -3,84 339.471.246,09 15:55
LYDHO LYDIA HOLDING 196,00 0,51 65.959.728,70 15:54
LYDYE LYDIA YESIL ENERJI 16.000,00 -0,02 11.597.002,50 15:54
MAALT MARMARIS ALTINYUNUS 1.091,00 1,21 85.778.821,00 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 4,50 83.534.928,52 15:55
MAGEN MARGUN ENERJI 63,45 -3,79 134.680.920,55 15:55
MAKIM MAKIM MAKINE 17,81 2,59 31.001.452,76 15:54
MAKTK MAKINA TAKIM 13,18 -2,44 31.090.695,43 15:55
MANAS MANAS ENERJI YONETIMI 26,34 -5,93 803.276.894,40 15:55
MARBL TUREKS TURUNC MADENCILIK 13,48 1,05 64.678.044,53 15:55
MARKA MARKA YATIRIM HOLDING 55,05 2,99 84.957.265,40 15:55
MARMR MARMARA HOLDING 2,80 2,56 258.434.770,69 15:55
MARTI MARTI OTEL 1,79 -9,60 376.722.869,97 15:55
MAVI MAVI GIYIM 41,70 -2,43 156.595.885,60 15:55
MCARD METROPAL KURUMSAL HIZMETLER 200,40 -2,48 920.376.165,70 15:55
MEDTR MEDITERA TIBBI MALZEME 29,98 -0,79 11.708.831,52 15:55
MEGAP MEGA POLIETILEN 2,44 -0,81 1.456.151,46 13:55
MEGMT MEGA METAL 85,15 -2,35 218.822.287,70 15:55
MEKAG MEKA GLOBAL MAKINE 4,03 -0,25 28.611.962,88 15:55
MEPET METRO PETROL VE TESISLERI 22,30 3,72 10.487.391,30 15:51
MERCN MERCAN KIMYA 22,02 -1,26 48.729.395,54 15:55
MERIT MERIT TURIZM 16,13 -0,43 28.817.739,38 15:55
MERKO MERKO GIDA 2,16 -4,00 269.913.786,72 15:55
METRO METRO HOLDING 7,34 7,62 159.475.147,28 15:55
MEYSU MEYSU GIDA 19,51 -2,45 403.905.599,70 15:55
MGROS MIGROS TICARET 678,50 -0,59 733.826.898,50 15:55
MHRGY MHR GMYO 4,22 -1,63 33.553.962,33 15:54
MIATK MIA TEKNOLOJI 46,96 -0,51 975.284.457,36 15:55
MMCAS MMC SAN. VE TIC. YAT. 69,10 1,62 2.329.744,80 13:55
MNDRS MENDERES TEKSTIL 11,94 -1,08 37.598.342,54 15:55
MNDTR MONDI TURKEY 6,01 -0,66 6.063.040,06 15:54
MOBTL MOBILTEL ILETISIM 14,30 -2,12 35.219.101,71 15:55
MOGAN MOGAN ENERJI 14,30 -3,70 315.300.172,65 15:55
MOPAS MOPAS MARKETCILIK 43,24 -0,96 347.474.250,84 15:55
MPARK MLP SAGLIK 467,00 -3,76 260.476.416,50 15:55
MRGYO MARTI GMYO 1,61 -3,01 94.092.342,50 15:55
MRSHL MARSHALL 1.518,00 -0,26 25.343.208,00 15:54
MSGYO MISTRAL GMYO 6,08 -2,25 12.131.191,45 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,68 -0,34 26.565.097,88 15:54
MTRYO METRO YAT. ORT. 9,93 -1,19 2.111.108,26 15:55
MZHLD MAZHAR ZORLU HOLDING 6,18 -2,37 1.731.436,66 15:55
NATEN NATUREL ENERJI 7,11 -0,56 77.883.141,66 15:55
NETAS NETAS TELEKOM. 67,15 -2,96 26.252.035,20 15:54
NETCD NETCAD YAZILIM 169,70 -2,19 1.448.212.264,30 15:55
NIBAS NIGBAS NIGDE BETON 6,15 -2,38 85.988.023,34 15:55
NTGAZ NATURELGAZ 13,04 -1,58 55.489.790,20 15:55
NTHOL NET HOLDING 38,88 -0,46 29.834.625,48 15:55
NUGYO NUROL GMYO 9,30 -1,59 7.495.854,86 15:55
NUHCM NUH CIMENTO 229,90 -0,99 16.745.086,40 15:53
OBAMS OBA MAKARNACILIK 8,58 -0,46 315.052.897,24 15:55
OBASE OBASE BILGISAYAR 38,56 2,01 34.289.699,48 15:55
ODAS ODAS ELEKTRIK 7,39 -3,40 322.474.790,22 15:55
ODINE ODINE TEKNOLOJI 1.241,00 -0,72 7.788.899.897,00 15:55
OFSYM OFIS YEM GIDA 58,25 1,04 39.776.374,90 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 358,00 0,49 159.241.826,50 15:55
ONRYT ONUR TEKNOLOJI 71,05 1,57 357.752.996,90 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,60 -2,54 10.332.173,49 15:49
ORGE ORGE ENERJI ELEKTRIK 93,65 -5,88 163.936.639,05 15:55
ORMA ORMA ORMAN MAHSULLERI 210,00 0,00 1.572.530,40 13:55
OSMEN OSMANLI MENKUL 7,83 0,13 30.177.712,10 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,44 20.001.000,57 15:55
OTKAR OTOKAR 361,00 -1,43 113.662.922,75 15:55
OTTO OTTO HOLDING 291,50 -2,18 28.751.780,25 15:55
OYAKC OYAK CIMENTO 21,90 -2,41 165.689.796,22 15:55
OYAYO OYAK YAT. ORT. 51,40 -1,06 4.838.238,40 15:54
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,12 3.717.896,01 15:49
OYYAT OYAK YATIRIM MENKUL 50,35 -3,17 10.438.859,94 15:54
OZATD OZATA DENIZCILIK 1.062,00 9,94 107.328.673,00 15:54
OZGYO OZDERICI GMYO 2,20 -2,65 11.206.012,17 15:53
OZKGY OZAK GMYO 12,96 -2,63 37.094.387,24 15:55
OZRDN OZERDEN AMBALAJ 35,42 9,93 48.602.975,48 15:54
OZSUB OZSU BALIK 29,20 -1,02 38.362.814,16 15:55
OZYSR OZYASAR TEL 12,55 -1,57 50.916.264,76 15:53
PAGYO PANORA GMYO 129,80 -3,06 66.065.799,00 15:54
PAHOL PASIFIK HOLDING 1,71 1,79 576.490.785,50 15:55
PAMEL PAMEL ELEKTRIK 83,90 -1,29 21.260.068,25 15:54
PAPIL PAPILON SAVUNMA 16,39 0,18 105.549.900,92 15:55
PARSN PARSAN 86,65 -1,53 23.676.664,25 15:54
PASEU PASIFIK EURASIA LOJISTIK 104,50 3,47 391.175.832,15 15:55
PATEK PASIFIK TEKNOLOJI 22,66 -1,22 352.263.979,58 15:55
PCILT PC ILETISIM MEDYA 32,26 -3,30 42.593.418,34 15:55
PEKGY PEKER GMYO 14,25 1,06 1.896.876.279,37 15:55
PENGD PENGUEN GIDA 14,70 -1,34 63.354.132,87 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,16 1,19 66.142.570,47 15:55
PETKM PETKIM 25,44 -2,15 983.414.108,78 15:55
PETUN PINAR ET VE UN 14,48 -2,69 75.625.287,56 15:55
PGSUS PEGASUS 174,30 -1,30 1.386.947.235,80 15:55
PINSU PINAR SU 12,18 3,92 85.281.801,71 15:55
PKART PLASTIKKART 151,60 1,07 170.704.819,40 15:55
PKENT PETROKENT TURIZM 152,60 1,60 37.438.425,20 15:54
PLTUR PLATFORM TURIZM 24,18 -0,08 51.656.066,72 15:55
PNLSN PANELSAN CATI CEPHE 46,62 -0,81 28.691.632,12 15:55
PNSUT PINAR SUT 15,64 1,62 202.154.752,41 15:55
POLHO POLISAN HOLDING 19,09 -0,83 57.246.553,46 15:55
POLTK POLITEKNIK METAL 5.235,00 -1,78 28.170.097,50 15:55
PRDGS PARDUS GIRISIM 7,87 -0,38 29.064.515,23 15:53
PRKAB TURK PRYSMIAN KABLO 42,38 -5,61 158.344.469,54 15:55
PRKME PARK ELEK.MADENCILIK 18,38 -4,22 24.930.348,75 15:55
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 58.224.250,00 13:55
PSDTC PERGAMON DIS TICARET 126,00 -2,33 5.014.859,60 15:54
PSGYO PASIFIK GMYO 3,27 -1,21 410.414.189,28 15:55
QNBFK QNB FINANSAL KIRALAMA 38,14 -2,95 773.571,98 13:55
QNBTR QNB BANK 226,70 -0,13 1.322.861,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,73 5,97 388.107.753,90 15:55
RALYH RAL YATIRIM HOLDING 287,25 1,50 300.335.996,00 15:55
RAYSG RAY SIGORTA 190,40 -1,30 29.278.026,30 15:54
REEDR REEDER TEKNOLOJI 7,35 -2,13 65.366.242,18 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 199,80 -1,19 649.415.954,70 15:55
RNPOL RAINBOW POLIKARBONAT 2,60 -2,26 8.249.326,36 15:54
RODRG RODRIGO TEKSTIL 29,76 9,98 22.569.677,66 15:52
RTALB RTA LABORATUVARLARI 4,27 -0,23 553.103.458,56 15:55
RUBNS RUBENIS TEKSTIL 35,56 0,28 91.630.228,22 15:55
RUZYE RUZY MADENCILIK VE ENERJI 12,01 -2,91 64.826.643,97 15:55
RYGYO REYSAS GMYO 29,72 -3,00 26.492.216,24 15:54
RYSAS REYSAS LOJISTIK 18,02 -3,07 48.201.534,86 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,04 -0,66 53.611.203,44 15:53
SAHOL SABANCI HOLDING 92,60 -0,48 1.885.809.740,20 15:55
SAMAT SARAY MATBAACILIK 5,80 -2,19 7.462.762,54 15:55
SANEL SANEL MUHENDISLIK 41,70 2,46 17.913.619,40 15:55
SANFM SANIFOAM ENDUSTRI 8,05 9,97 142.054.531,96 15:55
SANKO SANKO PAZARLAMA 22,54 0,71 10.369.034,18 15:55
SARKY SARKUYSAN 29,72 -4,80 465.384.777,06 15:55
SASA SASA POLYESTER 2,73 -3,53 8.075.861.899,26 15:55
SAYAS SAY YENILENEBILIR ENERJI 52,00 -4,06 90.843.588,30 15:55
SDTTR SDT UZAY VE SAVUNMA 257,25 0,49 163.883.155,00 15:55
SEGMN SEGMEN KARDESLER GIDA 62,40 -5,74 133.622.857,10 15:55
SEGYO SEKER GMYO 4,76 -1,04 17.611.472,09 15:55
SEKFK SEKER FIN. KIR. 11,89 -0,42 3.465.862,83 15:55
SEKUR SEKURO PLASTIK 8,13 0,37 17.224.152,79 15:55
SELEC SELCUK ECZA DEPOSU 102,40 -4,57 72.706.571,40 15:54
SELVA SELVA GIDA 2,25 -1,75 77.466.524,51 15:55
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 335.048.084,92 15:54
SEYKM SEYITLER KIMYA 5,44 0,00 12.688.978,50 15:54
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 7.110.399,50 15:54
SISE SISE CAM 47,02 -2,45 1.836.983.775,74 15:55
SKBNK SEKERBANK 14,46 -1,83 256.109.230,90 15:55
SKTAS SOKTAS 3,68 -0,27 33.999.289,29 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 343,25 5,29 32.643.378,75 15:55
SKYMD SEKER YATIRIM 13,36 0,30 26.429.075,58 15:55
SMART SMARTIKS YAZILIM 32,76 -1,21 42.741.862,60 15:55
SMRTG SMART GUNES ENERJISI TEK. 12,32 -0,96 776.485.870,58 15:55
SMRVA SUMER VARLIK YONETIM 17,83 -0,39 476.754.013,96 15:55
SNGYO SINPAS GMYO 3,82 -2,05 64.320.755,14 15:55
SNICA SANICA ISI SANAYI 4,38 -1,79 52.324.120,81 15:55
SNPAM SONMEZ PAMUKLU 23,30 0,43 694.582,64 13:55
SODSN SODAS SODYUM SANAYII 9,69 -0,10 365.578,14 13:55
SOKE SOKE DEGIRMENCILIK 18,90 -1,36 43.413.411,27 15:54
SOKM SOK MARKETLER TICARET 49,86 -0,58 208.707.694,13 15:55
SONME SONMEZ FILAMENT 134,90 -0,74 2.258.249,40 15:46
SRVGY SERVET GMYO 3,14 -0,95 52.049.007,62 15:55
SUMAS SUMAS SUNI TAHTA 380,00 -2,56 1.545.790,00 13:55
SUNTK SUN TEKSTIL 35,38 -1,45 25.096.628,14 15:55
SURGY SUR TATIL EVLERI GMYO 69,40 -0,14 289.670.333,80 15:55
SUWEN SUWEN TEKSTIL 8,06 -1,83 16.295.275,67 15:55
SVGYO SAVUR GMYO 18,10 -0,77 444.916.047,19 15:55
TABGD TAB GIDA 281,25 0,09 133.542.903,50 15:55
TARKM TARKIM BITKI KORUMA 500,00 -2,91 149.362.379,50 15:55
TATEN TATLIPINAR ENERJI URETIM 16,67 2,40 1.058.100.448,78 15:55
TATGD TAT GIDA 21,70 -1,27 59.624.242,34 15:55
TAVHL TAV HAVALIMANLARI 254,25 -1,55 599.086.134,50 15:55
TBORG T.TUBORG 140,60 0,43 18.150.178,40 15:54
TCELL TURKCELL 108,10 -1,28 1.132.384.160,70 15:55
TCKRC KIRAC GALVANIZ 128,50 3,05 383.557.154,90 15:55
TDGYO TREND GMYO 15,48 -3,37 34.600.670,82 15:55
TEHOL TERA YATIRIM TEK. HOL. 28,88 -0,41 1.533.047.551,46 15:55
TEKTU TEK-ART TURIZM 10,65 -3,18 70.346.226,99 15:55
TERA TERA YATIRIM MENKUL DEGERLER 234,90 -5,21 3.273.916.993,20 15:55
TEZOL EUROPAP TEZOL KAGIT 18,39 0,49 50.567.534,53 15:55
TGSAS TGS DIS TICARET 194,90 8,34 514.188.372,70 15:55
THYAO TURK HAVA YOLLARI 298,50 -0,50 7.424.448.529,25 15:55
TKFEN TEKFEN HOLDING 137,50 0,36 380.615.411,60 15:55
TKNSA TEKNOSA IC VE DIS TICARET 21,42 -2,19 65.673.302,62 15:55
TLMAN TRABZON LIMAN 92,80 -2,11 30.718.460,05 15:55
TMPOL TEMAPOL POLIMER PLASTIK 350,00 -0,85 90.119.799,50 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 0,10 48.597.854,60 15:55
TNZTP TAPDI TINAZTEPE 25,36 -1,40 43.634.978,16 15:55
TOASO TOFAS OTO. FAB. 299,75 -0,75 678.302.189,00 15:55
TRALT TURK ALTIN ISLETMELERI 47,54 0,30 5.935.262.967,60 15:55
TRCAS TURCAS HOLDING 45,46 -2,82 22.960.672,58 15:55
TRENJ TR DOGAL ENERJI 89,90 -2,65 134.498.344,25 15:55
TRGYO TORUNLAR GMYO 98,00 -2,58 389.808.580,75 15:55
TRHOL TERA FINANSAL YAT. HOL. 1.550,00 -1,90 117.254.445,00 15:54
TRILC TURK ILAC SERUM 2,95 -1,01 135.377.102,29 15:55
TRMET TR ANADOLU METAL MADENCILIK 119,50 -2,37 335.825.736,60 15:55
TSGYO TSKB GMYO 6,64 -1,63 7.927.273,86 15:53
TSKB T.S.K.B. 11,98 -1,16 135.802.423,01 15:55
TSPOR TRABZONSPOR SPORTIF 0,99 -1,00 257.126.928,20 15:55
TTKOM TURK TELEKOM 62,00 0,49 581.936.232,90 15:55
TTRAK TURK TRAKTOR 457,75 -3,12 56.202.381,25 15:55
TUCLK TUGCELIK 4,28 -6,14 148.091.087,73 15:55
TUKAS TUKAS 2,54 -2,31 295.450.029,64 15:55
TUPRS TUPRAS 251,75 -2,61 3.227.199.665,50 15:55
TUREX TUREKS TURIZM TASIMACILIK 8,41 -0,59 123.629.111,03 15:55
TURGG TURKER PROJE GAYRIMENKUL 32,44 -3,16 11.333.876,22 15:55
TURSG TURKIYE SIGORTA 14,03 2,33 866.433.040,83 15:55
UCAYM UCAY MUHENDISLIK 30,98 -6,80 444.630.019,00 15:55
UFUK UFUK YATIRIM 1.318,00 -2,37 16.068.792,00 15:52
ULAS ULASLAR TURIZM YAT. 27,82 -3,13 8.533.681,62 15:55
ULKER ULKER BISKUVI 120,90 -1,71 307.053.820,70 15:55
ULUFA ULUSAL FAKTORING 4,07 -1,21 46.407.774,25 15:55
ULUSE ULUSOY ELEKTRIK 263,50 -6,56 121.453.968,75 15:55
ULUUN ULUSOY UN SANAYI 9,47 -2,67 63.581.547,05 15:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,66 -1,73 17.714.676,14 15:55
USAK USAK SERAMIK 1,66 0,00 98.486.019,71 15:54
VAKBN VAKIFLAR BANKASI 31,30 1,62 1.268.474.751,88 15:55
VAKFA VAKIF FAKTORING 12,59 -0,32 81.022.333,84 15:55
VAKFN VAKIF FIN. KIR. 1,73 -1,70 120.823.301,35 15:55
VAKKO VAKKO TEKSTIL 77,20 -1,03 16.518.426,60 15:51
VANGD VANET GIDA 93,20 0,32 11.680.608,95 15:55
VBTYZ VBT YAZILIM 26,92 9,97 110.562.505,84 15:54
VERTU VERUSATURK GIRISIM 37,70 -1,21 12.617.799,80 15:51
VERUS VERUSA HOLDING 558,50 2,38 29.855.418,00 15:55
VESBE VESTEL BEYAZ ESYA 7,02 -1,13 26.516.879,74 15:55
VESTL VESTEL 27,24 -2,71 168.026.674,78 15:55
VKFYO VAKIF YAT. ORT. 31,00 -1,59 6.984.066,56 15:49
VKGYO VAKIF GMYO 2,80 -1,06 30.436.326,48 15:54
VKING VIKING KAGIT 26,20 -0,15 7.247.975,62 15:55
VRGYO VERA KONSEPT GMYO 2,28 -0,44 26.854.066,28 15:55
VSNMD VISNE MADENCILIK 83,20 -1,83 54.184.972,65 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,65 -1,52 27.268.157,94 15:55
YATAS YATAS 45,68 4,39 367.787.618,40 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 27,76 0,95 116.507.332,68 15:55
YBTAS YIBITAS INSAAT MALZEME 17,11 -0,29 683.049,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,20 3,15 2.042.505.836,65 15:55
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 18.622.355,96 15:55
YGGYO YENI GIMAT GMYO 226,90 -4,62 66.741.829,30 15:55
YIGIT YIGIT AKU 24,56 -1,13 89.725.865,36 15:55
YKBNK YAPI VE KREDI BANK. 36,86 0,11 4.222.377.605,80 15:55
YKSLN YUKSELEN CELIK 3,56 -1,11 53.452.765,46 15:53
YONGA YONGA MOBILYA 58,90 0,00 345.235,00 13:55
YUNSA YUNSA 10,04 1,01 100.849.836,51 15:55
YYAPI YESIL YAPI 1,07 -3,60 2.200.084,95 13:55
YYLGD YAYLA GIDA 12,08 0,75 91.071.908,41 15:55
ZEDUR ZEDUR ENERJI 10,13 1,81 61.646.764,31 15:55
ZERGY ZERAY GMYO 15,41 -3,93 968.726.086,65 15:55
ZGYO Z GMYO 31,56 -1,99 155.479.169,78 15:55
ZOREN ZORLU ENERJI 3,13 -2,80 99.187.363,69 15:55
ZRGYO ZIRAAT GMYO 19,85 -4,75 38.202.901,62 15:55
Döviz Alış Satış Fark
Amerikan Doları
45,5731
45,5844
0.13
Euro
53,1010
53,1069
0.21
İngiliz Sterlini
61,0381
61,0462
0.53
Avustralya Doları
32,6987
32,7159
0.5
Kanada Doları
33,1689
33,1832
0.21
İsviçre Frankı
58,0413
58,0758
0.32
Çin Yuanı
6,7012
6,7034
0.33
Rus Rublesi
0,6275
0,6309
0.63
İsveç Kronu
4,8551
4,8580
0.78
BAE Dirhemi
12,4055
12,4162
0.15
Bulgar Levası
27,0801
27,3443
-0.28
Japon Yeni
0,2868
0,2876
0.03
Kuveyt Dinarı
147,3207
147,8189
0.05
Katar Riyali
12,0442
12,9293
-0.01
Suudi Riyali
12,1426
12,1469
0.1
Son Güncellenme: 18 Mayıs 16:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.688,47
6.694,51
Gram Altın
6.688,24
6.689,15
Ons Altın / USD
4.564,13
4.564,75
Ons Altın / TL
208.000,64
208.082,76
Son Güncellenme: 16:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.530.310
(-1.083%)
Bitcoin
(USDT)
77.527,48
(-0.956%)
Ethereum
(USDT)
2.149,26
(-1.908%)
Ethereum
(TL)
97.864
(-2.04%)
Bitcoin Cash
(USDT)
376,1
(-9.045%)
Litecoin
(USDT)
54,0
(-3.85%)
Ripple
(TL)
63,400
(-2.085%)
Ripple
(USDT)
1,3919
(-1.986%)
Son Güncellenme: 16:13
BIST Artanlar Fiyat Değişim
GUNDG
907,50
(10,00%)
ATATP
206,90
(9,99%)
RODRG
29,76
(9,98%)
SANFM
8,05
(9,97%)
VBTYZ
26,92
(9,97%)
ANELE
77,80
(9,96%)
Son Güncellenme: 18.05.2026 15:54
Hisseler Son Değişim
ADGYO ADRA GMYO
58,30
(-0,09%)
AEFES ANADOLU EFES
19,78
(1,07%)
AFYON AFYON CIMENTO
12,98
(-1,59%)
AGESA AGESA HAYAT EMEKLILIK
236,90
(-0,29%)
AGHOL ANADOLU GRUBU HOLDING
34,64
(-3,08%)
AGROT AGROTECH TEKNOLOJI
2,99
(-0,33%)
AGYO ATAKULE GMYO
9,58
(0,84%)
AHGAZ AHLATCI DOGALGAZ
30,54
(-2,18%)
Son Güncellenme: 18.05.2026 15:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft