|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
0,97
|
100.498.348,92 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
1,54
|
46.630.663,34 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
-1,29
|
22.573.653,10 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
37,18
|
0,43
|
68.030.385,24 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,23
|
3,36
|
377.833.788,57 |
12:26 |
|
ADGYO ADRA GMYO
|
63,00
|
-0,94
|
15.591.330,55 |
12:25 |
|
AEFES ANADOLU EFES
|
20,46
|
-0,49
|
518.123.551,16 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,81
|
-0,13
|
7.205.716,18 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,60
|
1,73
|
34.672.297,00 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
-1,45
|
74.785.222,92 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,93
|
59.450.644,26 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
1.157.760,06 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
0,47
|
105.815.053,86 |
12:26 |
|
AHSGY AHES GMYO
|
25,72
|
0,86
|
8.971.474,56 |
12:26 |
|
AKBNK AKBANK
|
84,65
|
-0,94
|
3.516.862.660,50 |
12:26 |
|
AKCNS AKCANSA
|
208,40
|
0,14
|
77.888.329,00 |
12:26 |
|
AKENR AKENERJI
|
11,38
|
0,98
|
37.434.382,88 |
12:26 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
21.866.358,50 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,52
|
0,27
|
23.541.169,54 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,74
|
2,76
|
82.494.404,33 |
12:26 |
|
AKGRT AKSIGORTA
|
8,60
|
2,63
|
77.557.797,27 |
12:26 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
7.905.583,40 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
0,09
|
1.588.448,40 |
12:26 |
|
AKSA AKSA
|
10,86
|
-0,18
|
77.533.635,10 |
12:26 |
|
AKSEN AKSA ENERJI
|
69,95
|
2,42
|
329.789.978,65 |
12:26 |
|
AKSGY AKIS GMYO
|
8,65
|
-0,23
|
3.859.470,67 |
12:15 |
|
AKSUE AKSU ENERJI
|
23,26
|
0,52
|
6.829.659,74 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
5.262.942,39 |
12:26 |
|
ALARK ALARKO HOLDING
|
113,70
|
-0,35
|
293.202.969,60 |
12:26 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,44
|
70.809.027,43 |
12:26 |
|
ALCAR ALARKO CARRIER
|
912,00
|
0,77
|
27.687.163,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,70
|
0,85
|
17.437.435,80 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,48
|
25.881.784,94 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,35
|
0,94
|
35.222.760,19 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,07
|
-1,13
|
31.387.451,76 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,60
|
-0,25
|
11.176.996,32 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,00
|
1,61
|
160.105.088,20 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,43
|
-0,72
|
744.625.653,78 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,44
|
93.931.239,51 |
12:26 |
|
ALVES ALVES KABLO
|
3,96
|
-2,46
|
317.898.876,24 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,58
|
0,55
|
7.154.312,00 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
0,26
|
5.515.648,73 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60
|
1,28
|
37.826.330,30 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
0,81
|
89.960.005,98 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
82,50
|
0,00
|
5.968.709,45 |
12:24 |
|
ARCLK ARCELIK
|
124,20
|
-0,40
|
134.818.240,00 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,80
|
-1,66
|
57.058.438,76 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
0,78
|
12.849.028,08 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,08
|
2,49
|
905.714.234,34 |
12:26 |
|
ARMGD ARMADA GIDA
|
85,75
|
-1,44
|
73.784.477,10 |
12:24 |
|
ARSAN ARSAN HOLDING
|
4,62
|
1,09
|
82.919.705,58 |
12:25 |
|
ARTMS ARTEMIS HALI
|
41,08
|
0,88
|
44.043.555,80 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
2,12
|
131.990.564,08 |
12:26 |
|
ASELS ASELSAN
|
295,50
|
1,20
|
4.482.123.145,00 |
12:26 |
|
ASGYO ASCE GMYO
|
11,59
|
0,78
|
14.145.435,03 |
12:26 |
|
ASTOR ASTOR ENERJI
|
163,50
|
1,62
|
3.215.271.450,00 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
-0,78
|
28.608.745,40 |
12:25 |
|
ATAGY ATA GMYO
|
13,70
|
1,48
|
1.705.873,29 |
12:26 |
|
ATAKP ATAKEY PATATES
|
57,55
|
-0,09
|
12.322.429,00 |
12:25 |
|
ATATP ATP YAZILIM
|
152,90
|
-1,92
|
62.333.153,20 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
0,81
|
2.131.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
28.696.828,24 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,06
|
119.970,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
0,16
|
10.395.255,61 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
2,80
|
35.422.416,36 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
0,20
|
32.599.414,74 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
1,09
|
20.656.058,65 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
-0,11
|
4.944.446,02 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
1,78
|
32.810.296,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,26
|
0,54
|
12.983.892,20 |
12:25 |
|
AYEN AYEN ENERJI
|
28,90
|
2,34
|
19.210.190,62 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,68
|
2,75
|
933.224,84 |
09:55 |
|
AYGAZ AYGAZ
|
230,80
|
0,13
|
96.115.491,00 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,21
|
8.194.852,22 |
12:25 |
|
BAGFS BAGFAS
|
30,62
|
0,92
|
15.919.356,58 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
130,20
|
-4,82
|
148.183.926,40 |
12:26 |
|
BAKAB BAK AMBALAJ
|
41,08
|
-0,34
|
2.181.252,40 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,93
|
220.374,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,64
|
0,48
|
65.223.468,30 |
12:26 |
|
BANVT BANVIT
|
179,50
|
1,47
|
46.351.945,30 |
12:26 |
|
BARMA BAREM AMBALAJ
|
45,22
|
0,04
|
29.588.418,34 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
74.205,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
0,31
|
3.652.107,86 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
1,08
|
20.849.577,45 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,42
|
42.532.719,61 |
12:26 |
|
BERA BERA HOLDING
|
21,54
|
2,09
|
515.596.698,64 |
12:26 |
|
BESLR BESLER GIDA
|
14,26
|
-0,07
|
10.036.159,24 |
12:25 |
|
BEYAZ BEYAZ FILO
|
30,66
|
3,30
|
36.845.100,24 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
-1,10
|
22.832.452,00 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,74
|
1,31
|
35.229.332,92 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
0,79
|
23.944.329,75 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,47
|
3,56
|
103.424.280,56 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
2,64
|
77.693.753,50 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
701,00
|
-0,43
|
1.569.502.396,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,10
|
2,65
|
882.516.197,40 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.007.488.956,58 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78
|
-1,00
|
22.087.208,39 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,08
|
-1,41
|
13.475.274,54 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
20.829.231,05 |
12:26 |
|
BLCYT BILICI YATIRIM
|
47,84
|
1,06
|
13.634.138,38 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
0,56
|
46.198.226,80 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,25
|
-0,49
|
18.236.519,53 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
112,20
|
1,17
|
58.205.543,70 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,49
|
19.220.907,91 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-0,19
|
16.903.775,26 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
45.213.298,19 |
12:26 |
|
BORSK BOR SEKER
|
6,48
|
2,21
|
49.007.478,88 |
12:26 |
|
BOSSA BOSSA
|
7,10
|
0,14
|
5.329.573,34 |
12:26 |
|
BRISA BRISA
|
93,90
|
0,11
|
4.458.088,05 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.409.211,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
0,22
|
2.017.890,34 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,80
|
-0,44
|
30.120.762,50 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
0,45
|
24.287.354,41 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,91
|
2,92
|
107.070,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
733,50
|
1,03
|
665.863.921,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.389,00
|
0,08
|
149.326.568,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
30,40
|
2,77
|
127.371.301,04 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,95
|
2,06
|
268.698.075,00 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,96
|
1,61
|
41.646.882,95 |
12:26 |
|
BULGS BULLS GSYO
|
47,22
|
0,51
|
99.932.794,02 |
12:26 |
|
BURCE BURCELIK
|
64,70
|
3,11
|
60.128.592,05 |
12:26 |
|
BURVA BURCELIK VANA
|
852,00
|
4,03
|
31.314.236,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-1,26
|
31.118.973,80 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,98
|
-1,02
|
8.103.402,90 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,84
|
1,10
|
659.508.145,92 |
12:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
95.589.115,51 |
12:26 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
102.510,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,80
|
0,63
|
18.289.416,54 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
0,26
|
92.607.847,05 |
12:26 |
|
CELHA CELIK HALAT
|
10,70
|
0,38
|
18.888.532,38 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,79
|
-2,20
|
90.482.607,84 |
12:26 |
|
CEMTS CEMTAS
|
12,50
|
-0,08
|
14.806.381,88 |
12:26 |
|
CEMZY CEM ZEYTIN
|
63,30
|
-0,08
|
35.218.675,40 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
0,45
|
5.228.968,88 |
12:26 |
|
CGCAM CAGDAS CAM
|
39,08
|
0,10
|
38.489.474,52 |
12:26 |
|
CIMSA CIMSA
|
51,95
|
-0,57
|
167.423.040,50 |
12:26 |
|
CLEBI CELEBI
|
1.850,00
|
-0,11
|
33.535.893,00 |
12:24 |
|
CMBTN CIMBETON
|
2.016,00
|
2,28
|
65.927.982,00 |
12:26 |
|
CMENT CIMENTAS
|
360,00
|
0,07
|
615.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,84
|
32.305.582,62 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
237,00
|
5,01
|
10.597.813,70 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
-0,67
|
14.221.943,90 |
12:26 |
|
CRFSA CARREFOURSA
|
131,30
|
-0,15
|
13.313.252,20 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
30,88
|
-0,83
|
34.957.929,78 |
12:26 |
|
CVKMD CVK MADEN
|
44,30
|
2,26
|
778.275.924,68 |
12:26 |
|
CWENE CW ENERJI
|
32,04
|
-0,50
|
420.524.665,20 |
12:26 |
|
DAGI DAGI GIYIM
|
6,57
|
3,30
|
40.290.118,56 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,23
|
4,00
|
254.934.620,79 |
12:26 |
|
DARDL DARDANEL
|
2,37
|
0,85
|
27.441.004,88 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,33
|
1,83
|
35.690.890,25 |
12:26 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
24.050.016,31 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
0,28
|
57.028.274,11 |
12:26 |
|
DERIM DERIMOD
|
39,46
|
-0,25
|
10.382.807,70 |
12:26 |
|
DESA DESA DERI
|
12,11
|
0,08
|
6.214.988,46 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
0,70
|
4.210.138,36 |
12:25 |
|
DEVA DEVA HOLDING
|
75,90
|
0,46
|
28.078.725,50 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-0,83
|
9.940.913,80 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,25
|
1.201.228,24 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
-0,95
|
4.260.769,98 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,16
|
182.502,40 |
09:55 |
|
DITAS DITAS DOGAN
|
44,06
|
-2,87
|
225.161.693,76 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
56.369.651,54 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
2,47
|
99.741.287,86 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,65
|
12.014.738,98 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,38
|
3,48
|
41.140.116,56 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
237,40
|
-1,49
|
382.100.957,00 |
12:26 |
|
DOCO DO-CO
|
10.010,00
|
-1,36
|
19.080.017,50 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
1,23
|
36.805.649,86 |
12:26 |
|
DOFRB DOF ROBOTIK
|
91,65
|
-3,63
|
549.882.205,00 |
12:26 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.227.979,98 |
12:24 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,57
|
63.169.951,48 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
0,46
|
4.338.659,44 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
858,50
|
0,35
|
303.750.858,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
118,40
|
1,28
|
34.926.697,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
1,06
|
6.355.085,09 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
6,34
|
128.982.818,47 |
12:26 |
|
DYOBY DYO BOYA
|
14,55
|
2,25
|
24.832.451,04 |
12:26 |
|
DZGYO DENIZ GMYO
|
9,09
|
-0,11
|
4.629.593,97 |
12:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
0,24
|
5.690.368,95 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
120,60
|
1,52
|
490.326.934,10 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
1,53
|
100.767.846,36 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-0,30
|
84.720.819,25 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,26
|
-0,87
|
248.860.014,26 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,90
|
0,48
|
12.607.201,28 |
12:26 |
|
EFOR EFOR YATIRIM
|
21,58
|
-3,92
|
176.431.309,84 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.287,50
|
-0,21
|
39.667.380,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,86
|
0,06
|
42.803.820,44 |
12:26 |
|
EGEPO NASMED EGEPOL
|
11,18
|
-1,58
|
37.471.386,47 |
12:26 |
|
EGGUB EGE GUBRE
|
97,60
|
0,51
|
24.645.972,50 |
12:26 |
|
EGPRO EGE PROFIL
|
26,38
|
-0,53
|
11.523.673,96 |
12:25 |
|
EGSER EGE SERAMIK
|
3,28
|
0,00
|
8.154.717,78 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,66
|
-1,44
|
1.113.970.475,82 |
12:26 |
|
EKIZ EKIZ KIMYA
|
129,70
|
-0,08
|
187.675,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
1,53
|
26.805.068,40 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,52
|
10.382.835,93 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,86
|
0,18
|
19.240.150,76 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
-0,46
|
103.077.364,12 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-0,95
|
69.263,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
2,01
|
88.837.525,44 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,71
|
1,89
|
69.755.131,40 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
0,93
|
63.503.923,90 |
12:26 |
|
ENKAI ENKA INSAAT
|
96,70
|
-0,57
|
250.003.588,30 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,00
|
-1,82
|
27.066.358,48 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,49
|
-1,03
|
200.154.579,65 |
12:26 |
|
EPLAS EGEPLAST
|
6,83
|
1,34
|
10.538.697,28 |
12:23 |
|
ERBOS ERBOSAN
|
213,10
|
-0,65
|
5.444.400,80 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,70
|
0,32
|
41.300.548,25 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,46
|
-1,80
|
2.363.020.508,38 |
12:26 |
|
ERSU ERSU GIDA
|
18,27
|
1,61
|
5.540.698,96 |
12:26 |
|
ESCAR ESCAR FILO
|
27,36
|
-2,29
|
46.945.921,94 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,98
|
3,38
|
81.273.791,32 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
0,76
|
66.830.795,77 |
12:26 |
|
ETILR ETILER GIDA
|
4,24
|
3,67
|
35.738.214,28 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,58
|
-1,39
|
3.645.627,98 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
1,04
|
1.018.572,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,74
|
-0,65
|
3.543.297,99 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-0,74
|
148.892.518,88 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
0,00
|
150.022.534,74 |
12:26 |
|
EUYO EURO YAT. ORT.
|
18,20
|
-1,36
|
2.213.239,26 |
12:24 |
|
EYGYO EYG GMYO
|
3,47
|
1,76
|
9.788.906,12 |
12:26 |
|
FADE FADE GIDA
|
16,43
|
0,86
|
8.811.869,94 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-1,51
|
239.885.956,83 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
1,09
|
2.277.107,21 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
336,25
|
0,30
|
18.044.125,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
0,61
|
47.180.091,45 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
0,84
|
133.948.764,88 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
1,73
|
62.272.913,75 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,95
|
0,79
|
111.569.522,36 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,06
|
0,46
|
255.888.288,68 |
12:26 |
|
FROTO FORD OTOSAN
|
116,00
|
-2,85
|
1.521.026.316,80 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,71
|
1,52
|
51.959.115,74 |
12:26 |
|
GARAN GARANTI BANKASI
|
156,90
|
-0,19
|
2.080.141.883,50 |
12:26 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-0,07
|
10.506.657,48 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
6.411.717,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,33
|
16.626.839,60 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,52
|
3,74
|
49.018.082,64 |
12:26 |
|
GENIL GEN ILAC
|
9,05
|
8,64
|
482.222.028,72 |
12:26 |
|
GENTS GENTAS
|
10,89
|
3,91
|
62.897.461,81 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
8,40
|
351.472.415,03 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,75
|
-0,53
|
61.044.427,80 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,75
|
6,01
|
235.996.848,75 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
0,84
|
3.389.697,88 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,50
|
0,13
|
19.114.632,20 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,80
|
1,85
|
138.678.957,10 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-0,22
|
19.626.861,49 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
-0,07
|
49.750.457,07 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,36
|
1,33
|
50.258.405,06 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-0,27
|
33.431.648,90 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
0,68
|
35.395.896,50 |
12:26 |
|
GOODY GOOD-YEAR
|
16,16
|
-0,06
|
4.547.856,81 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
26,48
|
-0,08
|
24.991.308,38 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,69
|
-1,78
|
3.655.209,79 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,00
|
2,21
|
66.175.784,50 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
1,27
|
104.402.654,80 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-0,78
|
3.613.662,29 |
12:26 |
|
GSDHO GSD HOLDING
|
5,16
|
-0,77
|
10.424.558,85 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
71.838.511,76 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
0,39
|
863.612.049,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
241,80
|
1,17
|
52.830.381,40 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
0,15
|
50.752.513,72 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
52,10
|
6,37
|
252.440.346,67 |
12:26 |
|
HALKB T. HALK BANKASI
|
44,66
|
-0,98
|
775.036.475,68 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,93
|
1,53
|
29.156.214,05 |
12:26 |
|
HATSN HATSAN GEMI
|
42,30
|
-0,33
|
44.133.693,82 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-1,45
|
378.998.477,41 |
12:26 |
|
HEDEF HEDEF HOLDING
|
67,35
|
-2,95
|
435.252.813,05 |
12:26 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
167.709.274,34 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
-0,93
|
39.909.471,71 |
12:25 |
|
HLGYO HALK GMYO
|
4,62
|
1,32
|
81.575.164,17 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
66,55
|
1,45
|
64.324.204,60 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,40
|
1,67
|
47.528.249,05 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
0,00
|
12.402.799,82 |
12:26 |
|
HUBVC HUB GIRISIM
|
3,93
|
1,03
|
14.409.497,25 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
17.893.579,87 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
13.152.856,74 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
0,49
|
7.078.245,83 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
10.312.959,68 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,20
|
0,24
|
2.560.475,90 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95
|
0,58
|
116.274.299,90 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,46
|
-2,35
|
164.408.800,82 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,00
|
1.266.200,64 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
7.711.434,40 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
39.709.403,92 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
18.154.323,85 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,52
|
6.585.244,98 |
12:26 |
|
IMASM IMAS MAKINA
|
4,54
|
1,34
|
81.351.240,64 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
0,59
|
9.191.231,33 |
12:26 |
|
INFO INFO YATIRIM
|
4,30
|
0,00
|
50.116.300,13 |
12:26 |
|
INGRM INGRAM BILISIM
|
433,50
|
0,93
|
6.521.068,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
96.120,00 |
09:55 |
|
INTEM INTEMA
|
389,50
|
-2,01
|
12.934.186,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
0,43
|
23.784.563,04 |
12:26 |
|
INVES INVESTCO HOLDING
|
245,80
|
0,41
|
19.838.477,10 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
111.654,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.995,00
|
0,00
|
459.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,89
|
-0,53
|
4.600.888.992,34 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,22
|
1,09
|
158.546.277,10 |
12:26 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,39
|
14.046.194,56 |
12:26 |
|
ISGSY IS GIRISIM
|
90,30
|
1,40
|
213.862.144,85 |
12:26 |
|
ISGYO IS GMYO
|
23,74
|
0,25
|
13.664.379,98 |
12:25 |
|
ISKPL ISIK PLASTIK
|
11,97
|
6,68
|
274.990.656,29 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,88
|
0,17
|
142.513.651,74 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
2,12
|
7.566.938,12 |
12:26 |
|
ISYAT IS YAT. ORT.
|
9,47
|
-0,21
|
7.553.538,94 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,52
|
67.094.182,74 |
12:26 |
|
IZFAS IZMIR FIRCA
|
56,00
|
1,08
|
73.846.731,70 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
0,38
|
3.634.902,25 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
-0,64
|
23.188.251,57 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
0,56
|
15.805.258,70 |
12:26 |
|
KAPLM KAPLAMIN
|
413,50
|
4,42
|
79.690.751,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
1,63
|
37.396.940,15 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
-0,67
|
57.390.767,36 |
12:26 |
|
KARTN KARTONSAN
|
83,20
|
-0,54
|
6.979.836,80 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
115.663.917,41 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
0,58
|
52.206.866,44 |
12:26 |
|
KBORU KUZEY BORU
|
19,01
|
3,60
|
214.911.515,19 |
12:26 |
|
KCAER KOCAER CELIK
|
11,34
|
0,62
|
75.046.174,88 |
12:26 |
|
KCHOL KOC HOLDING
|
210,40
|
0,05
|
3.742.951.960,50 |
12:26 |
|
KENT KENT GIDA
|
621,00
|
1,47
|
1.133.946,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
304,75
|
1,58
|
2.155.491,25 |
12:26 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.170,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
0,94
|
25.122.850,51 |
12:26 |
|
KGYO KORAY GMYO
|
7,16
|
0,70
|
30.887.034,67 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,71
|
-0,25
|
3.155.045,04 |
12:26 |
|
KLGYO KILER GMYO
|
7,08
|
3,06
|
113.596.410,28 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,70
|
4,05
|
73.067.916,74 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,87
|
6.526.288,80 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
610.861,20 |
09:55 |
|
KLRHO KILER HOLDING
|
589,50
|
2,25
|
516.745.940,00 |
12:26 |
|
KLSER KALESERAMIK
|
28,80
|
0,42
|
14.782.975,12 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,04
|
1,01
|
16.030.483,67 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,30
|
4,18
|
356.527.974,50 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
0,95
|
22.856.981,23 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,55
|
0,88
|
17.735.561,75 |
12:26 |
|
KOCMT KOC METALURJI
|
2,79
|
2,57
|
90.041.069,07 |
12:26 |
|
KONKA KONYA KAGIT
|
16,38
|
1,17
|
31.227.878,04 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,14
|
0,70
|
312.049.830,79 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
0,11
|
33.189.302,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,50
|
16.431.432,46 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
0,64
|
15.359.866,75 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
17,36
|
0,06
|
19.998.298,72 |
12:26 |
|
KRDMA KARDEMIR (A)
|
29,18
|
-0,14
|
99.458.784,18 |
12:26 |
|
KRDMB KARDEMIR (B)
|
33,96
|
0,53
|
26.574.747,58 |
12:26 |
|
KRDMD KARDEMIR (D)
|
30,06
|
-0,46
|
626.130.649,40 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,96
|
10.025.270,50 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
2,29
|
14.291.707,49 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
-1,13
|
6.869.181,97 |
12:26 |
|
KRSTL KRISTAL KOLA
|
12,04
|
1,86
|
33.982.038,60 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
1,80
|
3.201.294,66 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,15
|
2,94
|
18.708.043,78 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
56.397,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,10
|
1,17
|
431.174.647,26 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,75
|
1,22
|
42.581.962,55 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
112,00
|
0,54
|
15.675.920,60 |
12:24 |
|
KUVVA KUVVA GIDA
|
118,70
|
-0,17
|
214.134,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,75
|
7,26
|
953.267.220,70 |
12:26 |
|
KZBGY KIZILBUK GYO
|
13,49
|
4,82
|
137.060.793,24 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
2,39
|
16.661.803,08 |
12:26 |
|
LIDER LDR TURIZM
|
76,15
|
0,93
|
19.768.495,95 |
12:20 |
|
LIDFA LIDER FAKTORING
|
3,18
|
3,25
|
26.607.669,19 |
12:26 |
|
LILAK LILA KAGIT
|
33,90
|
0,12
|
84.735.913,20 |
12:26 |
|
LINK LINK BILGISAYAR
|
245,50
|
2,29
|
199.761.855,90 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,65
|
2,68
|
31.484.163,81 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,80
|
-0,50
|
27.260.702,58 |
12:26 |
|
LOGO LOGO YAZILIM
|
157,10
|
-0,06
|
39.166.413,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,25
|
2,66
|
34.140.278,73 |
12:26 |
|
LUKSK LUKS KADIFE
|
111,60
|
1,55
|
6.686.922,90 |
12:25 |
|
LYDHO LYDIA HOLDING
|
189,80
|
1,55
|
53.064.024,90 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.742,50
|
4,26
|
45.264.075,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
2,00
|
62.576.821,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,80
|
2,73
|
8.707.201,48 |
12:25 |
|
MAGEN MARGUN ENERJI
|
45,14
|
2,08
|
302.363.076,98 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,77
|
9.294.011,58 |
12:26 |
|
MAKTK MAKINA TAKIM
|
17,14
|
0,71
|
54.336.090,99 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,41
|
9,05
|
580.403.018,10 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
0,00
|
18.909.791,78 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,28
|
3,21
|
34.807.091,44 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,91
|
-3,32
|
370.564.354,67 |
12:26 |
|
MARTI MARTI OTEL
|
2,88
|
0,70
|
26.200.332,04 |
12:26 |
|
MAVI MAVI GIYIM
|
48,44
|
0,25
|
89.370.111,58 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,20
|
14.023.421,24 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
514.448,40 |
09:55 |
|
MEGMT MEGA METAL
|
67,45
|
-3,51
|
388.930.192,95 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
0,59
|
78.392.150,17 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,56
|
3,88
|
6.128.334,94 |
12:26 |
|
MERCN MERCAN KIMYA
|
19,95
|
8,19
|
499.296.753,94 |
12:26 |
|
MERIT MERIT TURIZM
|
18,02
|
-0,06
|
42.599.414,93 |
12:26 |
|
MERKO MERKO GIDA
|
16,87
|
0,24
|
28.629.534,90 |
12:26 |
|
METRO METRO HOLDING
|
5,69
|
1,43
|
25.236.997,96 |
12:26 |
|
MEYSU MEYSU GIDA
|
14,77
|
-0,94
|
387.183.043,00 |
12:26 |
|
MGROS MIGROS TICARET
|
667,50
|
-0,45
|
792.496.247,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,83
|
2,41
|
15.958.631,46 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
2,45
|
548.501.562,46 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
109,00
|
-6,92
|
1.589.983,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,29
|
2,41
|
27.626.372,67 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,60
|
4.596.149,42 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
-0,85
|
40.438.367,62 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,11
|
0,33
|
18.603.387,02 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
2,73
|
141.052.511,40 |
12:26 |
|
MPARK MLP SAGLIK
|
461,50
|
0,60
|
69.000.364,25 |
12:26 |
|
MRGYO MARTI GMYO
|
2,66
|
0,76
|
49.472.937,31 |
12:25 |
|
MRSHL MARSHALL
|
1.601,00
|
1,59
|
64.259.186,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,32
|
6.877.634,87 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
0,35
|
7.094.926,60 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
11,35
|
5,09
|
7.134.447,90 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
1,50
|
1.980.229,54 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,83
|
29.594.666,31 |
12:26 |
|
NETAS NETAS TELEKOM.
|
64,70
|
0,31
|
7.215.643,30 |
12:26 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
16.269.976,90 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
1,36
|
13.349.795,33 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,62
|
15.999.721,04 |
12:26 |
|
NTHOL NET HOLDING
|
48,90
|
1,45
|
19.929.540,20 |
12:26 |
|
NUGYO NUROL GMYO
|
10,80
|
0,75
|
9.892.807,01 |
12:25 |
|
NUHCM NUH CIMENTO
|
245,00
|
-0,20
|
28.404.442,70 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
1,28
|
130.996.974,14 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
0,05
|
3.329.254,70 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
3,56
|
210.647.807,25 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
353,00
|
0,71
|
12.923.306,25 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
74,60
|
0,20
|
50.977.230,85 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
0,00
|
29.117.154,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,95
|
3,20
|
34.025.760,10 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
4.226.686,90 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
-1,18
|
19.043.831,55 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
39.740,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
0,60
|
5.614.761,95 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,96
|
29.326.541,35 |
12:26 |
|
OTKAR OTOKAR
|
450,50
|
-2,54
|
533.527.005,50 |
12:26 |
|
OTTO OTTO HOLDING
|
330,25
|
0,08
|
68.760.892,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
26,72
|
0,98
|
261.315.124,68 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
1,81
|
4.431.149,00 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,71
|
3.225.890,43 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,55
|
3,31
|
16.440.059,05 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
167,80
|
-0,12
|
56.397.222,60 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
15.514.466,76 |
12:26 |
|
OZKGY OZAK GMYO
|
14,92
|
-2,10
|
34.112.375,06 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
19,98
|
-0,99
|
4.436.514,10 |
12:26 |
|
OZSUB OZSU BALIK
|
21,50
|
3,86
|
96.981.015,90 |
12:26 |
|
OZYSR OZYASAR TEL
|
49,86
|
-0,24
|
47.381.071,37 |
12:24 |
|
PAGYO PANORA GMYO
|
92,85
|
-0,85
|
2.572.335,45 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
393.350.008,65 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
0,00
|
4.002.400,65 |
12:21 |
|
PAPIL PAPILON SAVUNMA
|
18,44
|
0,11
|
86.443.313,09 |
12:26 |
|
PARSN PARSAN
|
102,40
|
-1,06
|
11.094.872,60 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,10
|
-2,39
|
373.959.767,00 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
2,05
|
196.082.744,80 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
0,34
|
7.019.163,24 |
12:22 |
|
PEKGY PEKER GMYO
|
10,34
|
2,38
|
697.470.544,96 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,27
|
2,09
|
38.851.359,69 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
0,63
|
7.476.380,52 |
12:26 |
|
PETKM PETKIM
|
18,93
|
1,07
|
845.455.025,69 |
12:26 |
|
PETUN PINAR ET VE UN
|
13,16
|
0,61
|
10.051.123,69 |
12:26 |
|
PGSUS PEGASUS
|
210,70
|
0,72
|
2.842.345.426,60 |
12:26 |
|
PINSU PINAR SU
|
11,43
|
-0,35
|
15.027.917,90 |
12:26 |
|
PKART PLASTIKKART
|
72,60
|
-0,14
|
4.515.876,25 |
12:25 |
|
PKENT PETROKENT TURIZM
|
161,30
|
6,47
|
111.925.011,20 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
1,71
|
22.643.195,76 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,68
|
0,09
|
21.416.297,34 |
12:26 |
|
PNSUT PINAR SUT
|
12,84
|
-0,16
|
15.257.123,09 |
12:26 |
|
POLHO POLISAN HOLDING
|
17,34
|
0,87
|
28.626.956,87 |
12:25 |
|
POLTK POLITEKNIK METAL
|
6.337,50
|
0,16
|
40.359.975,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
-1,24
|
21.843.372,21 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,35
|
-3,48
|
617.111.074,35 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
0,56
|
56.326.630,40 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
-2,53
|
4.548.963,61 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
130,40
|
0,62
|
5.249.292,20 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,59
|
1,57
|
240.871.161,22 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,62
|
250.286,40 |
09:55 |
|
QNBTR QNB BANK
|
288,25
|
-1,28
|
381.354,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
2,07
|
296.492.342,08 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
172,40
|
-0,63
|
44.750.067,40 |
12:26 |
|
RAYSG RAY SIGORTA
|
235,40
|
4,16
|
161.876.964,70 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
1,03
|
37.063.774,47 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
0,83
|
38.805.694,80 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,70
|
3,35
|
10.377.332,80 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
1,33
|
3.162.306,98 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-0,49
|
28.026.034,89 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,24
|
0,37
|
131.619.728,52 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
2,37
|
56.044.172,13 |
12:26 |
|
RYGYO REYSAS GMYO
|
29,88
|
-0,86
|
47.312.999,94 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
19,76
|
-0,65
|
254.125.097,01 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,10
|
-0,92
|
70.539.494,70 |
12:25 |
|
SAHOL SABANCI HOLDING
|
105,00
|
-0,47
|
1.365.165.614,20 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
3,55
|
7.891.455,00 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
39,04
|
-0,71
|
15.848.323,48 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
0,82
|
13.842.278,47 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-0,26
|
3.653.689,90 |
12:24 |
|
SARKY SARKUYSAN
|
41,20
|
-2,74
|
425.477.313,30 |
12:26 |
|
SASA SASA POLYESTER
|
2,57
|
1,58
|
2.323.671.884,01 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
1,05
|
24.246.679,36 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
0,41
|
40.415.836,00 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,66
|
-2,47
|
212.597.938,98 |
12:26 |
|
SEGYO SEKER GMYO
|
4,98
|
0,40
|
28.634.517,64 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,49
|
-4,53
|
12.495.573,74 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
5,03
|
-1,76
|
13.596.069,60 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,95
|
-0,42
|
33.357.310,10 |
12:23 |
|
SELVA SELVA GIDA
|
2,64
|
1,93
|
74.712.895,42 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
1,44
|
32.948.798,46 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
0,38
|
1.797.737,71 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-0,35
|
3.275.914,95 |
12:25 |
|
SISE SISE CAM
|
48,14
|
-0,29
|
1.967.819.557,34 |
12:26 |
|
SKBNK SEKERBANK
|
9,66
|
-0,92
|
205.846.678,63 |
12:26 |
|
SKTAS SOKTAS
|
3,91
|
2,36
|
11.667.600,79 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,25
|
0,08
|
8.208.141,50 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,16
|
10.759.158,63 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
0,51
|
5.922.236,04 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,05
|
0,50
|
33.550.501,57 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,50
|
0,38
|
77.314.518,40 |
12:26 |
|
SNGYO SINPAS GMYO
|
5,04
|
0,20
|
56.289.913,28 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,00
|
21.981.585,87 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
1,41
|
28.126,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
376.656,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
0,15
|
9.112.583,61 |
12:21 |
|
SOKM SOK MARKETLER TICARET
|
64,50
|
-0,62
|
71.783.693,85 |
12:25 |
|
SONME SONMEZ FILAMENT
|
156,80
|
0,45
|
2.042.848,70 |
12:21 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
26.460.596,05 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-3,38
|
57.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
0,00
|
21.215.454,92 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
2,60
|
54.386.759,25 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
0,35
|
29.558.673,15 |
12:26 |
|
TABGD TAB GIDA
|
258,25
|
0,88
|
36.432.418,25 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-0,18
|
40.556.330,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
0,48
|
55.544.505,84 |
12:26 |
|
TATGD TAT GIDA
|
14,32
|
-0,42
|
3.219.587,32 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
360,00
|
-1,84
|
239.606.144,75 |
12:26 |
|
TBORG T.TUBORG
|
178,40
|
1,36
|
25.854.256,30 |
12:24 |
|
TCELL TURKCELL
|
117,50
|
0,43
|
1.118.626.272,50 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
91,80
|
2,91
|
118.485.038,50 |
12:26 |
|
TDGYO TREND GMYO
|
25,24
|
-1,79
|
9.193.567,50 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,78
|
-0,07
|
292.398.099,25 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,82
|
4,69
|
96.875.909,91 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
213,90
|
0,90
|
560.071.060,80 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,66
|
-2,78
|
73.279.819,27 |
12:26 |
|
TGSAS TGS DIS TICARET
|
162,40
|
-0,92
|
6.714.247,10 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
332,25
|
0,83
|
7.220.198.819,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
-0,47
|
186.820.218,80 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
0,00
|
15.903.527,30 |
12:26 |
|
TLMAN TRABZON LIMAN
|
102,70
|
0,20
|
4.036.770,20 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,00
|
-0,72
|
8.480.609,25 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
-0,35
|
36.048.667,70 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,44
|
1,23
|
53.598.641,52 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
317,75
|
0,24
|
1.283.110.487,25 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
3,43
|
3.889.514.239,32 |
12:26 |
|
TRCAS TURCAS HOLDING
|
50,60
|
-1,36
|
21.265.217,80 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
0,59
|
98.342.652,90 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-0,36
|
15.414.486,40 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
725,50
|
-0,34
|
55.526.417,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
18,51
|
0,05
|
16.031.489,32 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,00
|
0,38
|
272.333.605,80 |
12:25 |
|
TSGYO TSKB GMYO
|
7,86
|
-0,51
|
4.357.782,19 |
12:25 |
|
TSKB T.S.K.B.
|
13,42
|
0,30
|
112.138.916,73 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
99.759.215,76 |
12:26 |
|
TTKOM TURK TELEKOM
|
67,75
|
0,67
|
923.849.128,65 |
12:26 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-4,86
|
281.446.405,50 |
12:26 |
|
TUCLK TUGCELIK
|
5,31
|
-1,85
|
42.698.660,03 |
12:26 |
|
TUKAS TUKAS
|
2,89
|
-0,34
|
100.935.514,02 |
12:26 |
|
TUPRS TUPRAS
|
219,20
|
-0,27
|
2.171.793.992,20 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,31
|
93.977.633,98 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
0,99
|
2.812.061,08 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
5,14
|
810.817.227,54 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
34,38
|
-4,29
|
403.820.845,74 |
12:18 |
|
UFUK UFUK YATIRIM
|
1.564,00
|
0,26
|
4.796.204,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,76
|
5,17
|
19.401.618,02 |
12:26 |
|
ULKER ULKER BISKUVI
|
134,00
|
-1,33
|
346.972.065,40 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
2,17
|
51.107.387,41 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
200,60
|
3,30
|
56.233.921,70 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
-0,26
|
28.830.163,68 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,74
|
-1,36
|
12.101.171,09 |
12:26 |
|
USAK USAK SERAMIK
|
1,83
|
0,00
|
138.686.620,43 |
12:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
-1,20
|
19.191.394,67 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,88
|
-0,65
|
1.550.984.221,44 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
14,09
|
0,00
|
191.409.745,19 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
101.129.949,19 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0,30
|
34.953.837,85 |
12:26 |
|
VANGD VANET GIDA
|
58,70
|
-2,17
|
14.462.823,10 |
12:26 |
|
VBTYZ VBT YAZILIM
|
21,36
|
-2,91
|
79.127.720,04 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
42,50
|
0,47
|
19.976.765,06 |
12:26 |
|
VERUS VERUSA HOLDING
|
277,50
|
1,19
|
13.188.652,75 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
0,59
|
26.726.808,08 |
12:26 |
|
VESTL VESTEL
|
32,34
|
0,81
|
40.571.737,40 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
44,98
|
-1,49
|
9.015.702,46 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
55.152.172,48 |
12:26 |
|
VKING VIKING KAGIT
|
32,44
|
-0,49
|
9.249.019,12 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
2,39
|
30.825.827,95 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
97,00
|
0,94
|
405.087.249,55 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
1,74
|
87.818.295,25 |
12:26 |
|
YATAS YATAS
|
46,46
|
1,49
|
14.674.942,96 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,94
|
1,69
|
21.631.493,82 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
263.764,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
-0,82
|
111.998.611,32 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,50
|
19.669.983,78 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
151,00
|
-1,56
|
15.958.561,90 |
12:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,07
|
21.231.910,78 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,70
|
0,00
|
2.197.867.096,20 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
16.042.237,42 |
12:26 |
|
YONGA YONGA MOBILYA
|
55,25
|
-0,90
|
193.430,25 |
09:55 |
|
YUNSA YUNSA
|
9,94
|
-1,49
|
186.789.972,56 |
12:26 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
42.878.704,09 |
12:26 |
|
YYLGD YAYLA GIDA
|
13,81
|
-0,65
|
78.854.403,22 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-0,47
|
11.771.389,52 |
12:26 |
|
ZERGY ZERAY GMYO
|
22,40
|
9,27
|
923.237.438,44 |
12:26 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
230.687.023,96 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,85
|
191.752.823,51 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
2,74
|
31.116.672,86 |
12:26 |
