|
A1CAP A1 CAPITAL YATIRIM
|
13,60
|
-1,45
|
61.286.145,94 |
13:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,88
|
0,77
|
105.573.822,14 |
13:30 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
-0,56
|
11.200.446,50 |
13:30 |
|
ADEL ADEL KALEMCILIK
|
36,06
|
0,17
|
132.072.268,72 |
13:30 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
65.129.810,50 |
13:30 |
|
ADGYO ADRA GMYO
|
56,50
|
2,91
|
31.507.411,35 |
13:30 |
|
AEFES ANADOLU EFES
|
16,47
|
1,86
|
285.875.735,93 |
13:30 |
|
AFYON AFYON CIMENTO
|
17,30
|
0,70
|
67.874.071,65 |
13:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
0,32
|
25.162.851,20 |
13:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,06
|
0,37
|
96.104.363,32 |
13:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,07
|
44.709.891,97 |
13:30 |
|
AGYO ATAKULE GMYO
|
7,81
|
-1,51
|
717.988,06 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
1,68
|
53.816.166,80 |
13:30 |
|
AHSGY AHES GMYO
|
17,10
|
0,83
|
27.596.225,67 |
13:30 |
|
AKBNK AKBANK
|
66,00
|
0,61
|
4.328.852.988,45 |
13:30 |
|
AKCNS AKCANSA
|
198,20
|
-0,75
|
59.116.454,90 |
13:30 |
|
AKENR AKENERJI
|
9,47
|
-0,73
|
33.259.089,97 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
33.874.532,91 |
13:30 |
|
AKFIS AKFEN INSAAT
|
44,98
|
-0,44
|
772.984.629,22 |
13:30 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
3,28
|
364.342.070,04 |
13:30 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,28
|
21.278.606,76 |
13:30 |
|
AKHAN AKHAN UN
|
25,82
|
2,06
|
89.605.747,08 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
292,00
|
9,36
|
21.810.602,25 |
13:29 |
|
AKSA AKSA
|
10,59
|
0,19
|
65.309.854,65 |
13:30 |
|
AKSEN AKSA ENERJI
|
77,15
|
-2,03
|
401.377.367,20 |
13:30 |
|
AKSGY AKIS GMYO
|
8,76
|
1,62
|
74.871.869,30 |
13:30 |
|
AKSUE AKSU ENERJI
|
28,66
|
3,84
|
82.248.510,90 |
13:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,61
|
2.310.863,33 |
13:29 |
|
ALARK ALARKO HOLDING
|
87,35
|
-0,46
|
212.260.894,00 |
13:30 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,51
|
79.261.047,41 |
13:29 |
|
ALCAR ALARKO CARRIER
|
709,50
|
0,35
|
6.012.901,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,40
|
1,90
|
72.448.504,70 |
13:30 |
|
ALFAS ALFA SOLAR ENERJI
|
36,48
|
0,27
|
18.366.219,20 |
13:30 |
|
ALGYO ALARKO GMYO
|
5,64
|
-1,23
|
85.066.716,28 |
13:30 |
|
ALKA ALKIM KAGIT
|
10,21
|
-0,49
|
13.696.438,85 |
13:30 |
|
ALKIM ALKIM KIMYA
|
16,88
|
-1,11
|
22.995.237,04 |
13:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,25
|
0,15
|
158.778.256,75 |
13:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
0,09
|
377.756.372,36 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
14,27
|
-0,76
|
113.430.212,18 |
13:30 |
|
ALVES ALVES KABLO
|
3,13
|
1,29
|
148.164.848,34 |
13:30 |
|
ANELE ANEL ELEKTRIK
|
14,90
|
-0,67
|
19.866.748,43 |
13:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,10
|
6.217.919,47 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,60
|
-2,09
|
86.721.322,40 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,52
|
46.245.973,58 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
88,95
|
0,62
|
60.053.676,80 |
13:30 |
|
ARCLK ARCELIK
|
107,60
|
-0,37
|
129.258.419,20 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,86
|
-1,58
|
52.705.380,66 |
13:30 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
1,89
|
15.292.597,64 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,94
|
-1,48
|
59.164.127,24 |
13:30 |
|
ARMGD ARMADA GIDA
|
90,25
|
3,38
|
65.067.532,55 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,65
|
1,11
|
33.514.272,56 |
13:29 |
|
ARTMS ARTEMIS HALI
|
42,50
|
1,09
|
41.336.850,34 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
4,20
|
194.684.482,08 |
13:30 |
|
ASELS ASELSAN
|
316,75
|
-1,17
|
2.831.487.937,75 |
13:30 |
|
ASGYO ASCE GMYO
|
10,49
|
0,48
|
10.693.831,34 |
13:30 |
|
ASTOR ASTOR ENERJI
|
191,60
|
-1,84
|
2.456.366.853,50 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
1,91
|
13.808.310,35 |
13:30 |
|
ATAGY ATA GMYO
|
11,91
|
-0,50
|
1.090.817,39 |
13:24 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,39
|
17.612.189,60 |
13:30 |
|
ATATP ATP YAZILIM
|
140,60
|
-0,28
|
50.563.563,50 |
13:30 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
612.557.203,33 |
13:30 |
|
ATEKS AKIN TEKSTIL
|
93,85
|
3,13
|
749.147,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-1,32
|
4.266.000,75 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
1.140.220,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,39
|
-2,48
|
10.807.816,82 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,86
|
0,00
|
9.682.900,26 |
13:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
-1,85
|
45.672.451,65 |
13:30 |
|
AVPGY AVRUPAKENT GMYO
|
49,20
|
0,70
|
14.850.896,44 |
13:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,80
|
2,26
|
19.750.177,04 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
782,50
|
-2,80
|
76.194.724,50 |
13:30 |
|
AYDEM AYDEM ENERJI
|
30,72
|
2,88
|
333.597.805,06 |
13:30 |
|
AYEN AYEN ENERJI
|
32,64
|
6,88
|
187.203.738,02 |
13:30 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
801.708,60 |
12:55 |
|
AYGAZ AYGAZ
|
232,60
|
1,22
|
94.244.772,00 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
0,26
|
4.098.469,28 |
13:29 |
|
BAGFS BAGFAS
|
36,10
|
-1,10
|
53.867.800,46 |
13:30 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
-0,62
|
20.615.457,10 |
13:29 |
|
BAKAB BAK AMBALAJ
|
39,04
|
-0,96
|
5.948.772,80 |
13:30 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.257.928,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,12
|
0,36
|
36.086.885,93 |
13:30 |
|
BANVT BANVIT
|
149,60
|
-0,40
|
5.883.152,00 |
13:30 |
|
BARMA BAREM AMBALAJ
|
45,08
|
-0,27
|
19.099.943,56 |
13:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
665.130,37 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-1,28
|
10.643.792,80 |
13:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,91
|
21.401.204,47 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,12
|
2,74
|
25.636.257,26 |
13:29 |
|
BERA BERA HOLDING
|
17,37
|
1,58
|
108.978.431,76 |
13:30 |
|
BESLR BESLER GIDA
|
12,93
|
-0,15
|
10.310.783,64 |
13:30 |
|
BESTE BEST BRANDS ENERJI
|
22,04
|
0,00
|
88.186.906,14 |
13:29 |
|
BEYAZ BEYAZ FILO
|
27,40
|
-0,80
|
6.137.939,20 |
13:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,90
|
0,22
|
14.363.178,90 |
13:30 |
|
BIENY BIEN YAPI URUNLERI
|
21,74
|
-0,82
|
9.983.959,34 |
13:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
2,65
|
9.048.262,22 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
0,56
|
68.988.593,68 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
9.581.797,50 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
673,50
|
-0,52
|
1.274.126.413,50 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,70
|
2,74
|
68.932.550,70 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,76
|
152.917.700,94 |
13:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,56
|
-3,44
|
32.028.854,58 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,39
|
2.002.320,18 |
13:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
23.981.129,87 |
13:29 |
|
BLCYT BILICI YATIRIM
|
45,72
|
0,88
|
9.707.340,26 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
0,00
|
67.552.357,78 |
13:30 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
1,00
|
11.309.127,67 |
13:30 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
1,13
|
54.704.824,30 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
5,98
|
1,01
|
6.073.395,35 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
2,38
|
91.071.296,99 |
13:30 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,10
|
18.755.089,35 |
13:30 |
|
BORSK BOR SEKER
|
6,11
|
2,69
|
57.251.893,51 |
13:29 |
|
BOSSA BOSSA
|
6,29
|
0,48
|
3.883.574,48 |
13:30 |
|
BRISA BRISA
|
81,70
|
-0,67
|
6.077.149,65 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-0,57
|
1.911.072,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-0,89
|
2.332.817,92 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,05
|
0,48
|
12.520.975,90 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
3,20
|
50.937.166,95 |
13:30 |
|
BRMEN BIRLIK MENSUCAT
|
8,65
|
-3,89
|
669.595,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
-2,88
|
412.550.544,50 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.068,00
|
0,53
|
46.292.406,00 |
13:30 |
|
BSOKE BATISOKE CIMENTO
|
32,44
|
-1,10
|
125.506.315,04 |
13:30 |
|
BTCIM BATI CIMENTO
|
6,16
|
-1,75
|
242.428.631,46 |
13:30 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,17
|
15.684.771,59 |
13:29 |
|
BULGS BULLS GSYO
|
42,94
|
4,38
|
288.131.678,94 |
13:30 |
|
BURCE BURCELIK
|
45,48
|
-0,52
|
81.320.930,04 |
13:29 |
|
BURVA BURCELIK VANA
|
871,00
|
-2,13
|
44.487.662,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
0,10
|
24.106.799,30 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,14
|
-3,97
|
8.076.056,72 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
237.146.076,23 |
13:30 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
659.370,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,92
|
-3,12
|
105.693.923,16 |
13:30 |
|
CCOLA COCA COLA ICECEK
|
69,80
|
6,32
|
221.486.885,85 |
13:30 |
|
CELHA CELIK HALAT
|
9,01
|
0,11
|
9.380.823,11 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
37.370.687,57 |
13:29 |
|
CEMTS CEMTAS
|
10,13
|
0,40
|
3.093.103,37 |
13:30 |
|
CEMZY CEM ZEYTIN
|
66,20
|
-3,00
|
198.281.061,30 |
13:30 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
-0,48
|
18.708.045,74 |
13:30 |
|
CGCAM CAGDAS CAM
|
36,94
|
3,71
|
220.340.452,46 |
13:30 |
|
CIMSA CIMSA
|
48,30
|
-0,62
|
187.898.638,84 |
13:30 |
|
CLEBI CELEBI
|
1.711,00
|
0,71
|
18.421.939,00 |
13:30 |
|
CMBTN CIMBETON
|
1.661,00
|
-0,18
|
5.245.803,00 |
13:30 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
512.946,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
25.491.194,42 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
226,60
|
5,99
|
37.462.228,30 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
26,70
|
-0,82
|
33.205.599,38 |
13:28 |
|
CRFSA CARREFOURSA
|
124,90
|
4,26
|
37.133.789,90 |
13:30 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-2,20
|
10.947.057,52 |
13:30 |
|
CVKMD CVK MADEN
|
30,94
|
-3,19
|
370.833.505,38 |
13:30 |
|
CWENE CW ENERJI
|
29,08
|
-1,76
|
236.652.756,12 |
13:30 |
|
DAGI DAGI GIYIM
|
5,54
|
0,36
|
3.764.690,30 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,58
|
-0,88
|
329.712.051,80 |
13:30 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
14.694.583,09 |
13:30 |
|
DCTTR DCT TRADING DIS TICARET
|
10,09
|
-1,08
|
128.756.752,66 |
13:30 |
|
DENGE DENGE HOLDING
|
2,26
|
1,35
|
15.034.177,05 |
13:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
5,63
|
162.098.050,90 |
13:30 |
|
DERIM DERIMOD
|
34,30
|
-0,23
|
2.747.876,44 |
13:30 |
|
DESA DESA DERI
|
13,38
|
0,98
|
25.831.294,69 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
37,24
|
-0,43
|
3.099.989,72 |
13:30 |
|
DEVA DEVA HOLDING
|
59,05
|
0,08
|
10.575.198,10 |
13:30 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
-2,64
|
7.748.402,35 |
13:30 |
|
DGGYO DOGUS GMYO
|
27,22
|
-0,15
|
1.490.058,88 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
3.880.246,65 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,00
|
6,25
|
5.227.292,00 |
12:55 |
|
DITAS DITAS DOGAN
|
42,82
|
-2,42
|
15.748.566,18 |
13:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
19.088.664,75 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
0,25
|
53.160.375,31 |
13:30 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,60
|
3.606.367,03 |
13:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25
|
-0,05
|
6.314.037,33 |
13:30 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
0,53
|
134.635.495,50 |
13:30 |
|
DOCO DO-CO
|
8.327,50
|
0,70
|
21.976.032,50 |
13:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
-0,23
|
11.528.497,50 |
13:30 |
|
DOFRB DOF ROBOTIK
|
106,90
|
-1,47
|
372.176.942,90 |
13:30 |
|
DOGUB DOGUSAN
|
86,30
|
-0,46
|
44.329.035,05 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,10
|
-1,37
|
182.219.294,33 |
13:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
0,00
|
6.838.933,22 |
13:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.887,00
|
1,89
|
982.471.638,00 |
13:30 |
|
DUNYH DUNYA HOLDING
|
102,90
|
0,00
|
17.918.289,00 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,55
|
24.880.024,76 |
13:30 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
0,06
|
31.652.059,03 |
13:29 |
|
DYOBY DYO BOYA
|
12,86
|
0,23
|
5.234.024,12 |
13:30 |
|
DZGYO DENIZ GMYO
|
7,29
|
0,41
|
4.172.079,65 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,25
|
-0,69
|
12.872.368,30 |
13:30 |
|
ECILC ECZACIBASI ILAC
|
108,30
|
1,21
|
97.660.568,30 |
13:30 |
|
ECOGR ECOGREEN ENERJI
|
33,18
|
1,78
|
243.752.195,60 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
284,00
|
1,79
|
34.370.661,25 |
13:30 |
|
EDATA E-DATA TEKNOLOJI
|
16,07
|
-3,08
|
172.636.648,89 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,10
|
0,00
|
13.892.172,14 |
13:30 |
|
EFOR EFOR YATIRIM
|
9,61
|
-0,41
|
397.244.506,16 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.507,50
|
-0,18
|
24.464.355,00 |
13:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,78
|
3,62
|
34.765.250,60 |
13:30 |
|
EGEPO NASMED EGEPOL
|
13,66
|
3,96
|
37.354.484,86 |
13:30 |
|
EGGUB EGE GUBRE
|
117,70
|
-1,34
|
49.345.630,20 |
13:29 |
|
EGPRO EGE PROFIL
|
29,66
|
3,71
|
39.894.415,60 |
13:30 |
|
EGSER EGE SERAMIK
|
2,71
|
0,74
|
3.524.851,61 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,08
|
-0,47
|
894.647.207,57 |
13:30 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
794.521,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,23
|
-0,57
|
32.713.218,77 |
13:30 |
|
EKSUN EKSUN GIDA
|
5,15
|
0,78
|
7.228.974,02 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
2,97
|
44.915.972,78 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
-0,36
|
147.442.642,02 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
-0,93
|
379.710,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,06
|
-4,93
|
969.493.397,85 |
13:30 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
3,66
|
90.150.997,25 |
13:30 |
|
ENERY ENERYA ENERJI
|
8,68
|
1,17
|
62.415.550,23 |
13:30 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
-1,89
|
483.412.751,40 |
13:30 |
|
ENKAI ENKA INSAAT
|
93,70
|
0,27
|
433.242.635,05 |
13:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,64
|
-0,60
|
71.067.009,96 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
2,59
|
215.760.786,67 |
13:30 |
|
EPLAS EGEPLAST
|
5,59
|
-0,18
|
5.665.245,04 |
13:30 |
|
ERBOS ERBOSAN
|
181,90
|
1,45
|
5.487.752,70 |
13:30 |
|
ERCB ERCIYAS CELIK BORU
|
48,30
|
0,12
|
22.827.306,76 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
1,09
|
1.464.976.306,06 |
13:30 |
|
ERSU ERSU GIDA
|
21,96
|
2,91
|
12.344.502,66 |
13:29 |
|
ESCAR ESCAR FILO
|
43,42
|
2,84
|
297.810.027,42 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,19
|
-1,87
|
173.365.491,66 |
13:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,54
|
57.883.453,84 |
13:30 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
11.720.750,47 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,56
|
1,22
|
1.826.970,08 |
13:14 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
4.366.262,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,30
|
4,93
|
6.715.595,38 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
-0,69
|
311.527.038,48 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
0,00
|
103.500.237,07 |
13:30 |
|
EUYO EURO YAT. ORT.
|
17,98
|
9,43
|
7.662.122,39 |
13:30 |
|
EYGYO EYG GMYO
|
2,68
|
0,75
|
22.699.637,41 |
13:29 |
|
FADE FADE GIDA
|
14,01
|
-1,06
|
12.000.784,89 |
13:30 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
0,39
|
66.810.509,14 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
1,20
|
4.552.639,97 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
1,39
|
17.986.480,50 |
13:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
-2,59
|
143.530.798,36 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-1,44
|
35.104.614,37 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
107,80
|
4,05
|
209.480.271,60 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,76
|
1,46
|
59.815.320,18 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,34
|
0,07
|
32.755.344,26 |
13:30 |
|
FROTO FORD OTOSAN
|
99,65
|
-0,35
|
526.009.986,85 |
13:30 |
|
FZLGY FUZUL GMYO
|
15,20
|
0,20
|
693.553.470,64 |
13:30 |
|
GARAN GARANTI BANKASI
|
126,20
|
0,56
|
2.316.533.193,00 |
13:30 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-0,99
|
8.246.790,66 |
13:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
1.116.910,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,75
|
10.715.977,61 |
13:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
-0,80
|
13.415.905,94 |
13:30 |
|
GENIL GEN ILAC
|
10,62
|
5,46
|
377.975.440,14 |
13:30 |
|
GENKM GENTAS KIMYA
|
13,39
|
1,83
|
299.426.268,46 |
13:30 |
|
GENTS GENTAS
|
8,57
|
5,28
|
174.469.088,51 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
1,34
|
24.823.620,94 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
0,36
|
105.442.797,26 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
-0,68
|
56.035.801,85 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
0,61
|
999.299,48 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,60
|
0,33
|
20.927.544,00 |
13:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
2,83
|
282.682.525,80 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-0,26
|
12.139.674,59 |
13:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,69
|
-0,22
|
50.794.748,12 |
13:30 |
|
GMTAS GIMAT MAGAZACILIK
|
26,68
|
2,46
|
44.255.968,52 |
13:29 |
|
GOKNR GOKNUR GIDA
|
21,58
|
-0,55
|
51.127.941,12 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
380,00
|
1,13
|
49.273.346,75 |
13:30 |
|
GOODY GOOD-YEAR
|
14,63
|
-3,30
|
33.201.090,28 |
13:30 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
0,61
|
10.881.442,95 |
13:30 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
2,94
|
3.497.476,53 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-0,32
|
41.320.148,75 |
13:30 |
|
GRTHO GRAINTURK HOLDING
|
225,60
|
-0,40
|
28.603.827,00 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
0,65
|
11.170.833,49 |
13:30 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,48
|
36.246.267,61 |
13:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
40.665.805,82 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
472,50
|
1,61
|
400.662.230,00 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
822,00
|
-3,29
|
280.765.597,50 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
29,44
|
2,79
|
479.191.743,44 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
55,40
|
0,27
|
49.346.989,35 |
13:30 |
|
HALKB T. HALK BANKASI
|
35,50
|
-0,78
|
866.340.817,08 |
13:30 |
|
HATEK HATAY TEKSTIL
|
14,69
|
1,03
|
13.904.412,79 |
13:30 |
|
HATSN HATSAN GEMI
|
37,02
|
-1,07
|
21.645.538,78 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
0,00
|
67.629.826,21 |
13:30 |
|
HEDEF HEDEF HOLDING
|
121,40
|
-1,06
|
211.513.607,40 |
13:30 |
|
HEKTS HEKTAS
|
2,84
|
1,43
|
118.210.667,16 |
13:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
1,59
|
13.640.510,72 |
13:29 |
|
HLGYO HALK GMYO
|
4,61
|
-0,43
|
80.728.185,87 |
13:30 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
-2,44
|
21.868.180,75 |
13:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,50
|
0,34
|
17.209.657,95 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
36,68
|
0,49
|
12.290.876,64 |
13:30 |
|
HUBVC HUB GIRISIM
|
3,74
|
2,19
|
12.095.376,55 |
13:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,98
|
-0,67
|
19.827.970,58 |
13:30 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,32
|
17.874.240,51 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,57
|
12.460.660,33 |
13:30 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
143.950.660,57 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,14
|
0,98
|
4.363.423,00 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,49
|
431.604.782,85 |
13:30 |
|
IHAAS IHLAS HABER AJANSI
|
81,10
|
-2,82
|
35.435.376,10 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
822.129,46 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
14.589.327,02 |
13:29 |
|
IHLAS IHLAS HOLDING
|
1,89
|
0,00
|
35.852.360,66 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
8.307.035,13 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
3.302.636,39 |
13:28 |
|
IMASM IMAS MAKINA
|
3,62
|
0,28
|
36.690.210,02 |
13:30 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
-0,80
|
36.185.002,78 |
13:30 |
|
INFO INFO YATIRIM
|
3,05
|
1,33
|
40.246.896,75 |
13:30 |
|
INGRM INGRAM BILISIM
|
380,50
|
1,06
|
4.448.032,25 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
0,21
|
1.719.138,90 |
12:55 |
|
INTEM INTEMA
|
265,50
|
1,72
|
24.553.782,75 |
13:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,56
|
17.266.023,77 |
13:29 |
|
INVES INVESTCO HOLDING
|
453,50
|
0,78
|
28.699.303,00 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
591.568,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.997,50
|
-0,25
|
801.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
1,00
|
3.013.190.716,59 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
-0,24
|
62.158.849,62 |
13:30 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0,10
|
9.471.747,35 |
13:30 |
|
ISGSY IS GIRISIM
|
115,60
|
-2,03
|
234.138.703,80 |
13:29 |
|
ISGYO IS GMYO
|
19,71
|
-1,55
|
9.589.010,55 |
13:30 |
|
ISKPL ISIK PLASTIK
|
17,25
|
7,41
|
2.946.192.842,42 |
13:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,94
|
0,70
|
230.258.207,76 |
13:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,79
|
5.567.959,65 |
13:30 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,63
|
2.947.167,13 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-3,47
|
124.189.309,24 |
13:30 |
|
IZFAS IZMIR FIRCA
|
51,90
|
0,39
|
194.906.173,10 |
13:30 |
|
IZINV IZ YATIRIM HOLDING
|
71,75
|
-3,04
|
14.084.192,80 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,48
|
14.252.627,57 |
13:30 |
|
JANTS JANTSA JANT SANAYI
|
16,53
|
-0,42
|
14.753.864,98 |
13:30 |
|
KAPLM KAPLAMIN
|
460,75
|
-0,16
|
33.583.391,25 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
2,14
|
55.659.879,32 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
0,22
|
30.911.984,39 |
13:30 |
|
KARTN KARTONSAN
|
61,70
|
-0,24
|
8.655.814,40 |
13:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,85
|
120.562.019,56 |
13:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,31
|
-0,69
|
18.737.841,10 |
13:30 |
|
KBORU KUZEY BORU
|
17,71
|
0,91
|
59.533.018,72 |
13:30 |
|
KCAER KOCAER CELIK
|
10,79
|
-0,09
|
47.230.250,05 |
13:30 |
|
KCHOL KOC HOLDING
|
192,50
|
-0,77
|
2.096.538.392,20 |
13:30 |
|
KENT KENT GIDA
|
421,50
|
3,12
|
687.145,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
6,38
|
3.495.059,72 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-0,12
|
11.342.775,25 |
13:29 |
|
KGYO KORAY GMYO
|
7,86
|
3,15
|
63.330.516,71 |
13:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,51
|
-0,17
|
11.506.042,40 |
13:29 |
|
KLGYO KILER GMYO
|
4,91
|
-0,20
|
31.248.058,36 |
13:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
-1,40
|
17.031.486,98 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
0,41
|
7.344.746,38 |
13:30 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
0,94
|
263.860,86 |
12:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
938.841.830,00 |
13:30 |
|
KLSER KALESERAMIK
|
25,16
|
0,40
|
9.080.647,42 |
13:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,10
|
2,13
|
57.226.246,23 |
13:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-0,96
|
56.483.100,15 |
13:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
59.991.343,61 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,42
|
-0,10
|
5.571.272,00 |
13:30 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
12.965.283,96 |
13:29 |
|
KONKA KONYA KAGIT
|
15,90
|
-1,24
|
36.492.610,43 |
13:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
0,23
|
173.306.433,59 |
13:30 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
0,79
|
40.507.827,50 |
13:30 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-0,37
|
17.477.543,00 |
13:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
-0,80
|
13.855.927,70 |
13:30 |
|
KOTON KOTON MAGAZACILIK
|
14,26
|
0,85
|
35.253.080,03 |
13:30 |
|
KRDMA KARDEMIR (A)
|
29,68
|
1,44
|
124.342.803,90 |
13:29 |
|
KRDMB KARDEMIR (B)
|
58,20
|
0,34
|
48.128.174,35 |
13:29 |
|
KRDMD KARDEMIR (D)
|
29,92
|
2,75
|
999.698.064,08 |
13:30 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-0,38
|
7.114.518,30 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
19,39
|
-2,12
|
28.438.349,26 |
13:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
2,49
|
10.256.294,58 |
13:29 |
|
KRSTL KRISTAL KOLA
|
7,99
|
0,63
|
18.671.766,05 |
13:30 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
0,25
|
6.015.057,24 |
13:30 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,13
|
17.422.785,23 |
13:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
1.399.492,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,05
|
-7,34
|
3.945.198.873,35 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,50
|
1,05
|
24.494.079,70 |
13:30 |
|
KUTPO KUTAHYA PORSELEN
|
85,90
|
0,76
|
13.948.784,40 |
13:30 |
|
KUVVA KUVVA GIDA
|
134,00
|
-0,74
|
11.481.140,60 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
76,60
|
1,32
|
377.114.021,40 |
13:30 |
|
KZBGY KIZILBUK GYO
|
3,25
|
5,18
|
137.065.464,19 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
-1,15
|
51.394.403,56 |
13:30 |
|
LIDER LDR TURIZM
|
117,80
|
-1,92
|
121.797.925,80 |
13:30 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,63
|
24.076.302,48 |
13:30 |
|
LILAK LILA KAGIT
|
36,48
|
-0,33
|
107.327.808,34 |
13:30 |
|
LINK LINK BILGISAYAR
|
5,23
|
-0,38
|
105.333.229,25 |
13:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
0,33
|
6.971.866,31 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,13
|
76.353.913,52 |
13:30 |
|
LOGO LOGO YAZILIM
|
132,00
|
0,00
|
29.101.966,10 |
13:30 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,57
|
53.023.758,35 |
13:30 |
|
LUKSK LUKS KADIFE
|
92,65
|
0,32
|
5.540.287,55 |
13:30 |
|
LXGYO LUXERA GMYO
|
17,24
|
-5,64
|
1.783.485.314,88 |
13:30 |
|
LYDHO LYDIA HOLDING
|
185,40
|
-0,05
|
53.074.812,80 |
13:30 |
|
LYDYE LYDIA YESIL ENERJI
|
17.630,00
|
-0,17
|
13.365.317,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
3,86
|
66.284.117,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,02
|
-0,58
|
29.930.482,58 |
13:30 |
|
MAGEN MARGUN ENERJI
|
52,15
|
1,86
|
133.324.165,25 |
13:30 |
|
MAKIM MAKIM MAKINE
|
15,54
|
0,26
|
4.693.951,33 |
13:30 |
|
MAKTK MAKINA TAKIM
|
12,30
|
0,82
|
17.860.197,71 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
22,60
|
-3,00
|
222.270.749,20 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-0,56
|
12.499.931,12 |
13:30 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.396.440,05 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,25
|
-1,32
|
84.313.605,36 |
13:29 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
34.319.178,41 |
13:29 |
|
MAVI MAVI GIYIM
|
41,28
|
0,68
|
108.536.560,72 |
13:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,90
|
-3,67
|
578.858.679,80 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-1,24
|
5.087.464,48 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
1.927.458,00 |
12:55 |
|
MEGMT MEGA METAL
|
78,30
|
4,89
|
564.279.934,50 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,03
|
-2,36
|
91.800.478,81 |
13:30 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-1,02
|
13.279.935,08 |
13:29 |
|
MERCN MERCAN KIMYA
|
16,15
|
0,62
|
28.271.457,12 |
13:30 |
|
MERIT MERIT TURIZM
|
15,17
|
1,47
|
41.864.775,94 |
13:30 |
|
MERKO MERKO GIDA
|
16,91
|
2,48
|
141.589.793,00 |
13:29 |
|
METRO METRO HOLDING
|
5,22
|
1,75
|
29.078.502,46 |
13:29 |
|
MEYSU MEYSU GIDA
|
13,42
|
0,30
|
146.850.939,46 |
13:30 |
|
MGROS MIGROS TICARET
|
595,00
|
0,08
|
575.519.162,50 |
13:30 |
|
MHRGY MHR GMYO
|
3,40
|
1,19
|
3.524.845,09 |
13:30 |
|
MIATK MIA TEKNOLOJI
|
41,24
|
-0,29
|
874.144.103,52 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
955.890,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
-1,97
|
44.843.190,33 |
13:30 |
|
MNDTR MONDI TURKEY
|
5,42
|
1,69
|
6.022.942,83 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
12,06
|
2,46
|
285.184.214,99 |
13:30 |
|
MOGAN MOGAN ENERJI
|
13,29
|
4,89
|
458.141.913,56 |
13:30 |
|
MOPAS MOPAS MARKETCILIK
|
38,74
|
-1,53
|
79.257.352,74 |
13:30 |
|
MPARK MLP SAGLIK
|
423,50
|
0,24
|
55.775.584,50 |
13:30 |
|
MRGYO MARTI GMYO
|
1,33
|
0,00
|
33.357.317,83 |
13:30 |
|
MRSHL MARSHALL
|
1.352,00
|
-0,81
|
6.572.927,00 |
13:30 |
|
MSGYO MISTRAL GMYO
|
7,23
|
1,69
|
49.372.294,72 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
1,45
|
10.275.988,36 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,45
|
1.088.845,00 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
858.470,71 |
13:28 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
20.154.795,95 |
13:30 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
98.494.098,00 |
13:28 |
|
NETCD NETCAD YAZILIM
|
158,60
|
-3,23
|
634.969.473,60 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
9,79
|
-4,95
|
134.902.369,36 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,26
|
29.879.564,30 |
13:29 |
|
NTHOL NET HOLDING
|
38,06
|
0,21
|
19.581.827,84 |
13:30 |
|
NUGYO NUROL GMYO
|
8,78
|
0,57
|
7.499.329,89 |
13:30 |
|
NUHCM NUH CIMENTO
|
232,20
|
0,09
|
22.422.084,90 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
2,39
|
238.394.591,80 |
13:30 |
|
OBASE OBASE BILGISAYAR
|
32,90
|
0,92
|
3.074.988,36 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-0,35
|
134.981.445,80 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
861,00
|
3,73
|
223.260.283,50 |
13:30 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
0,83
|
24.193.451,25 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
1,41
|
77.531.215,25 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
55,00
|
-0,09
|
20.570.469,00 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,19
|
0,63
|
2.351.162,75 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
1,11
|
52.994.658,15 |
13:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
873.094,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
0,57
|
9.099.845,24 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
18.934.280,37 |
13:30 |
|
OTKAR OTOKAR
|
363,50
|
-1,29
|
80.760.032,00 |
13:30 |
|
OTTO OTTO HOLDING
|
326,25
|
-1,14
|
48.394.329,00 |
13:30 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-1,02
|
211.692.734,70 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-2,37
|
3.422.166,50 |
13:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,38
|
0,41
|
1.129.343,51 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,95
|
0,39
|
5.122.360,95 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
213,20
|
0,99
|
32.110.785,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-0,52
|
8.984.628,24 |
13:28 |
|
OZKGY OZAK GMYO
|
11,92
|
-1,16
|
23.454.601,39 |
13:30 |
|
OZRDN OZERDEN AMBALAJ
|
34,46
|
-0,12
|
8.926.838,76 |
13:30 |
|
OZSUB OZSU BALIK
|
20,92
|
1,55
|
14.836.504,54 |
13:30 |
|
OZYSR OZYASAR TEL
|
44,22
|
0,18
|
7.704.370,20 |
13:30 |
|
PAGYO PANORA GMYO
|
116,50
|
2,64
|
19.539.236,50 |
13:30 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
199.298.543,32 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
-0,19
|
3.975.651,60 |
13:30 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
2,44
|
236.306.448,03 |
13:30 |
|
PARSN PARSAN
|
80,15
|
0,31
|
5.150.617,80 |
13:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,20
|
-2,37
|
116.481.543,50 |
13:30 |
|
PATEK PASIFIK TEKNOLOJI
|
17,69
|
0,06
|
66.459.558,90 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
28,86
|
0,00
|
26.465.268,68 |
13:30 |
|
PEKGY PEKER GMYO
|
14,17
|
-0,91
|
1.154.280.083,03 |
13:30 |
|
PENGD PENGUEN GIDA
|
9,40
|
-0,74
|
109.558.189,30 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,71
|
0,32
|
11.482.107,35 |
13:30 |
|
PETKM PETKIM
|
21,16
|
3,22
|
1.381.452.588,06 |
13:30 |
|
PETUN PINAR ET VE UN
|
11,24
|
-0,53
|
11.163.807,44 |
13:30 |
|
PGSUS PEGASUS
|
174,90
|
0,17
|
994.148.337,70 |
13:30 |
|
PINSU PINAR SU
|
11,55
|
-2,94
|
59.292.891,54 |
13:30 |
|
PKART PLASTIKKART
|
75,40
|
-0,07
|
8.165.111,35 |
13:30 |
|
PKENT PETROKENT TURIZM
|
146,40
|
0,21
|
12.741.225,40 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
4,49
|
95.421.086,64 |
13:30 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
1,00
|
25.123.011,26 |
13:30 |
|
PNSUT PINAR SUT
|
11,02
|
1,01
|
7.383.817,96 |
13:30 |
|
POLHO POLISAN HOLDING
|
21,22
|
-0,75
|
68.409.709,30 |
13:30 |
|
POLTK POLITEKNIK METAL
|
4.860,00
|
2,10
|
58.634.247,50 |
13:30 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
3,18
|
28.889.850,09 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,02
|
-0,46
|
35.630.953,66 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
2,11
|
24.333.876,45 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,47
|
-7,78
|
10.842.809,43 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
128,40
|
0,31
|
3.984.524,70 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,52
|
0,40
|
317.937.160,19 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
492.847,50 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
1.175.350,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,35
|
72.039.851,37 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
443.620.802,90 |
13:29 |
|
RAYSG RAY SIGORTA
|
189,80
|
-0,05
|
15.125.929,80 |
13:30 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
486.505.505,36 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
0,06
|
92.425.403,90 |
13:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-0,47
|
8.420.408,88 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-3,32
|
7.378.949,80 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,29
|
34.269.938,26 |
13:30 |
|
RUBNS RUBENIS TEKSTIL
|
42,72
|
3,84
|
148.046.373,24 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,67
|
-1,02
|
38.010.570,63 |
13:29 |
|
RYGYO REYSAS GMYO
|
29,52
|
-1,67
|
91.847.247,14 |
13:30 |
|
RYSAS REYSAS LOJISTIK
|
18,36
|
-0,05
|
55.680.581,27 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,34
|
0,34
|
166.359.883,52 |
13:30 |
|
SAHOL SABANCI HOLDING
|
89,40
|
0,56
|
1.550.928.837,90 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
0,39
|
725.503,25 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
-2,03
|
2.998.546,56 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-0,41
|
28.952.347,11 |
13:30 |
|
SANKO SANKO PAZARLAMA
|
19,19
|
-0,05
|
3.609.227,74 |
13:30 |
|
SARKY SARKUYSAN
|
26,90
|
1,89
|
164.551.539,24 |
13:30 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
1.322.345.927,79 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,60
|
-1,59
|
14.390.500,22 |
13:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-1,97
|
71.680.848,20 |
13:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,40
|
0,40
|
42.530.447,37 |
13:29 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,47
|
35.359.040,44 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
1,58
|
3.447.685,90 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
34.190.698,21 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-0,69
|
7.503.038,80 |
13:30 |
|
SELVA SELVA GIDA
|
2,14
|
0,94
|
39.181.333,82 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-2,05
|
28.587.841,57 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
0,68
|
2.942.365,05 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
4.061.049,92 |
13:29 |
|
SISE SISE CAM
|
43,86
|
1,76
|
1.330.523.321,88 |
13:30 |
|
SKBNK SEKERBANK
|
10,64
|
2,31
|
237.165.320,04 |
13:30 |
|
SKTAS SOKTAS
|
2,88
|
0,00
|
7.759.717,70 |
13:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,25
|
3,37
|
11.542.381,75 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,13
|
2,39
|
225.756.179,84 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
30,76
|
-0,52
|
69.012.712,60 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,72
|
-2,61
|
36.967.830,87 |
13:30 |
|
SMRVA SUMER VARLIK YONETIM
|
56,50
|
1,71
|
68.030.534,55 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
56.946.391,86 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,53
|
21.836.681,14 |
13:30 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
657.570,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
498.255,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
-0,44
|
19.430.233,42 |
13:30 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
-1,06
|
218.513.733,08 |
13:30 |
|
SONME SONMEZ FILAMENT
|
139,30
|
0,14
|
688.127,30 |
13:20 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,97
|
48.360.752,21 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
479.771,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
1,22
|
7.446.327,86 |
13:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,05
|
-0,84
|
63.056.194,55 |
13:30 |
|
SUWEN SUWEN TEKSTIL
|
8,33
|
0,48
|
9.433.132,61 |
13:29 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
631.975.823,07 |
13:29 |
|
TABGD TAB GIDA
|
241,00
|
-1,63
|
125.567.392,00 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
-0,88
|
23.232.806,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,56
|
-1,20
|
119.753.432,76 |
13:29 |
|
TATGD TAT GIDA
|
15,78
|
0,83
|
17.959.821,35 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
1,54
|
381.583.837,50 |
13:30 |
|
TBORG T.TUBORG
|
142,80
|
0,14
|
7.625.753,80 |
13:30 |
|
TCELL TURKCELL
|
105,80
|
1,15
|
1.084.198.054,40 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
85,55
|
0,65
|
83.389.876,50 |
13:30 |
|
TDGYO TREND GMYO
|
18,16
|
-3,66
|
16.243.456,96 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,61
|
1,38
|
647.378.072,29 |
13:30 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
2,99
|
105.231.220,02 |
13:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,25
|
2,01
|
811.309.722,50 |
13:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,11
|
-1,95
|
39.983.179,85 |
13:30 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,87
|
10.449.499,30 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,43
|
4.566.185.062,00 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
99,90
|
3,74
|
1.103.887.384,90 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,83
|
0,61
|
70.957.083,46 |
13:30 |
|
TLMAN TRABZON LIMAN
|
87,40
|
1,51
|
4.888.948,40 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
579,00
|
0,26
|
81.590.168,00 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,80
|
-0,05
|
21.522.566,75 |
13:30 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
-0,84
|
97.726.443,30 |
13:30 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-0,92
|
381.083.955,75 |
13:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,66
|
1,66
|
2.869.974.186,36 |
13:30 |
|
TRCAS TURCAS HOLDING
|
39,66
|
-0,70
|
30.705.201,32 |
13:30 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-0,16
|
74.826.914,90 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
0,24
|
16.480.773,55 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
962,00
|
-0,21
|
112.105.124,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-0,95
|
13.661.397,90 |
13:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
0,59
|
312.088.456,50 |
13:30 |
|
TSGYO TSKB GMYO
|
6,42
|
-0,31
|
4.023.358,39 |
13:30 |
|
TSKB T.S.K.B.
|
11,18
|
0,90
|
136.861.879,87 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
28.154.508,67 |
13:29 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,51
|
520.811.908,55 |
13:30 |
|
TTRAK TURK TRAKTOR
|
440,25
|
-0,84
|
27.253.694,50 |
13:30 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
32.240.228,58 |
13:29 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
94.640.021,09 |
13:29 |
|
TUPRS TUPRAS
|
245,50
|
-0,61
|
4.420.178.670,70 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
0,85
|
37.413.472,93 |
13:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
-1,04
|
9.287.980,50 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,79
|
84.715.021,62 |
13:30 |
|
UCAYM UCAY MUHENDISLIK
|
26,36
|
-1,20
|
66.127.264,08 |
13:30 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
0,61
|
7.891.271,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
40,48
|
0,05
|
23.121.769,28 |
13:29 |
|
ULKER ULKER BISKUVI
|
112,30
|
-0,18
|
373.284.736,10 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-1,33
|
43.617.108,37 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
163,50
|
-0,91
|
10.857.186,00 |
13:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-1,32
|
16.551.874,93 |
13:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,75
|
-0,47
|
10.897.931,08 |
13:30 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
48.101.907,49 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
0,27
|
614.276.312,68 |
13:30 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
0,26
|
62.151.095,77 |
13:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
86.296.137,10 |
13:30 |
|
VAKKO VAKKO TEKSTIL
|
87,10
|
4,50
|
74.836.229,40 |
13:29 |
|
VANGD VANET GIDA
|
72,80
|
-0,27
|
15.009.082,35 |
13:24 |
|
VBTYZ VBT YAZILIM
|
18,88
|
0,27
|
13.599.971,50 |
13:30 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
0,11
|
8.705.238,68 |
13:30 |
|
VERUS VERUSA HOLDING
|
452,75
|
1,23
|
32.696.968,75 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
0,29
|
18.561.858,35 |
13:30 |
|
VESTL VESTEL
|
28,78
|
0,56
|
37.332.672,20 |
13:30 |
|
VKFYO VAKIF YAT. ORT.
|
34,14
|
8,24
|
19.578.933,66 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
17.455.346,57 |
13:29 |
|
VKING VIKING KAGIT
|
24,72
|
6,74
|
26.052.020,40 |
13:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
30.213.734,06 |
13:30 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
1,96
|
55.622.395,15 |
13:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,96
|
-1,38
|
29.015.877,07 |
13:30 |
|
YATAS YATAS
|
43,66
|
0,09
|
7.284.178,34 |
13:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
49.173.599,96 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
364.570,47 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,35
|
-1,76
|
238.828.854,10 |
13:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,28
|
72.036.159,88 |
13:30 |
|
YGGYO YENI GIMAT GMYO
|
207,60
|
0,44
|
34.583.243,40 |
13:30 |
|
YIGIT YIGIT AKU
|
23,30
|
1,22
|
49.681.952,42 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
1,04
|
2.138.943.255,38 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
5.700.440,32 |
13:29 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
487.702,40 |
12:55 |
|
YUNSA YUNSA
|
7,89
|
1,02
|
10.458.085,38 |
13:30 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
7.995.068,55 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,62
|
-2,03
|
53.340.652,59 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,00
|
9.275.613,09 |
13:29 |
|
ZERGY ZERAY GMYO
|
20,04
|
6,31
|
43.513.295,99 |
13:30 |
|
ZGYO Z GMYO
|
24,28
|
-0,41
|
129.123.639,00 |
13:30 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
53.574.143,68 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-0,52
|
9.453.759,78 |
13:29 |
