|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
0,84
|
71.240.832,66 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
2,17
|
30.868.659,46 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
1,96
|
25.714.831,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
0,06
|
31.250.586,16 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
3,01
|
485.634.259,61 |
17:55 |
|
ADGYO ADRA GMYO
|
44,64
|
-0,58
|
25.953.319,34 |
17:55 |
|
AEFES ANADOLU EFES
|
15,83
|
0,89
|
684.159.942,15 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,41
|
2,13
|
70.330.422,72 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
-0,19
|
80.236.026,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
1,78
|
134.792.576,86 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-1,26
|
401.365.450,73 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,19
|
1,27
|
2.011.933,90 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-0,23
|
90.597.529,72 |
17:55 |
|
AHSGY AHES GMYO
|
13,50
|
-2,88
|
29.395.216,81 |
17:55 |
|
AKBNK AKBANK
|
68,05
|
1,57
|
8.541.312.418,70 |
17:55 |
|
AKCNS AKCANSA
|
141,20
|
3,37
|
202.621.039,20 |
17:55 |
|
AKENR AKENERJI
|
10,79
|
-0,83
|
69.517.963,60 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,99
|
93.801.396,42 |
17:55 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,94
|
37.979.281,76 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
2,46
|
79.906.318,12 |
17:55 |
|
AKGRT AKSIGORTA
|
6,93
|
2,51
|
88.364.419,23 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
-2,98
|
7.061.873,90 |
17:55 |
|
AKSA AKSA
|
10,20
|
-0,49
|
159.465.029,87 |
17:55 |
|
AKSEN AKSA ENERJI
|
61,80
|
-0,72
|
450.054.630,25 |
17:55 |
|
AKSGY AKIS GMYO
|
7,42
|
0,00
|
139.029.414,94 |
17:55 |
|
AKSUE AKSU ENERJI
|
15,93
|
-0,44
|
3.795.548,34 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
5.061.600,03 |
17:52 |
|
ALARK ALARKO HOLDING
|
98,40
|
-0,20
|
960.006.584,35 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,30
|
2,09
|
172.820.364,75 |
17:55 |
|
ALCAR ALARKO CARRIER
|
873,50
|
1,33
|
24.850.820,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
1,52
|
32.629.054,00 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
1,62
|
69.883.688,28 |
17:55 |
|
ALGYO ALARKO GMYO
|
28,22
|
-1,54
|
53.226.080,48 |
17:55 |
|
ALKA ALKIM KAGIT
|
8,98
|
0,22
|
30.729.047,84 |
17:55 |
|
ALKIM ALKIM KIMYA
|
16,45
|
0,67
|
43.294.330,77 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,00
|
2,56
|
287.994.878,70 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,48
|
0,95
|
1.510.793.263,98 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,05
|
0,73
|
172.246.012,05 |
17:55 |
|
ALVES ALVES KABLO
|
24,50
|
-0,16
|
63.569.776,98 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
-1,35
|
10.765.642,94 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,00
|
18.767.382,22 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,40
|
2,47
|
91.828.607,05 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
23,24
|
2,38
|
206.408.252,86 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
61,70
|
1,15
|
14.708.196,80 |
17:55 |
|
ARCLK ARCELIK
|
108,20
|
2,37
|
211.469.481,70 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,08
|
-1,37
|
402.455.928,20 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
-0,64
|
35.388.840,06 |
17:55 |
|
ARMGD ARMADA GIDA
|
43,86
|
3,20
|
109.170.967,02 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-2,46
|
277.623.270,76 |
17:55 |
|
ARTMS ARTEMIS HALI
|
41,36
|
0,88
|
71.078.729,04 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,87
|
21.525.675,39 |
17:55 |
|
ASELS ASELSAN
|
193,80
|
2,98
|
4.879.540.962,80 |
17:55 |
|
ASGYO ASCE GMYO
|
10,78
|
-0,09
|
18.178.174,11 |
17:55 |
|
ASTOR ASTOR ENERJI
|
103,90
|
4,58
|
3.810.282.036,05 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
0,46
|
23.173.961,95 |
17:55 |
|
ATAGY ATA GMYO
|
13,70
|
-0,36
|
2.675.773,35 |
17:53 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,38
|
29.227.292,75 |
17:55 |
|
ATATP ATP YAZILIM
|
151,20
|
-1,56
|
178.822.115,90 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
488.470,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
1,06
|
2.527.299,21 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.424.428,35 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
-1,40
|
11.066.597,56 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
1,15
|
41.700.480,92 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-0,56
|
5.830.469,43 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-1,65
|
98.847.880,80 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
0,59
|
8.719.420,84 |
17:51 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
-2,45
|
38.257.758,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
20,44
|
1,49
|
104.484.862,42 |
17:55 |
|
AYEN AYEN ENERJI
|
25,62
|
2,40
|
18.460.718,30 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,68
|
1,03
|
1.170.149,01 |
17:55 |
|
AYGAZ AYGAZ
|
211,00
|
0,48
|
34.436.078,60 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-2,24
|
40.559.806,68 |
17:55 |
|
BAGFS BAGFAS
|
27,52
|
2,08
|
20.033.569,24 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
59,05
|
-0,25
|
74.298.054,45 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,42
|
1,76
|
18.748.728,50 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
73,85
|
1,37
|
7.914.354,90 |
17:55 |
|
BALSU BALSU GIDA
|
16,91
|
-0,47
|
58.023.522,78 |
17:55 |
|
BANVT BANVIT
|
163,90
|
-0,43
|
32.860.065,40 |
17:55 |
|
BARMA BAREM AMBALAJ
|
31,82
|
1,14
|
106.663.730,86 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,69
|
1,73
|
1.565.106,19 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
1,84
|
23.396.263,48 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,86
|
0,32
|
61.934.849,54 |
17:55 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,00
|
44.353.751,70 |
17:56 |
|
BERA BERA HOLDING
|
17,08
|
-0,12
|
125.256.355,51 |
17:55 |
|
BESLR BESLER GIDA
|
12,69
|
1,36
|
45.665.330,30 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,44
|
1,31
|
199.864.665,68 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,50
|
60.638.149,20 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,36
|
-0,56
|
94.068.869,96 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,45
|
3,50
|
290.623.604,20 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,88
|
49.668.528,76 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,75
|
0,53
|
37.258.518,75 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
2,43
|
4.397.279.827,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,90
|
-1,17
|
61.315.945,30 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
0,31
|
189.792.194,19 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
-3,69
|
69.283.712,24 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
0,81
|
5.108.531,82 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
56.880.254,24 |
17:55 |
|
BLCYT BILICI YATIRIM
|
34,10
|
-5,44
|
202.273.441,94 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
44,64
|
-4,00
|
156.131.906,84 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
25,48
|
-4,64
|
126.211.177,00 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
228.457.785,50 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
6,61
|
82.681.395,79 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
1,07
|
73.126.664,72 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
340.424.160,94 |
17:55 |
|
BORSK BOR SEKER
|
22,92
|
-1,04
|
51.964.004,02 |
17:55 |
|
BOSSA BOSSA
|
6,77
|
0,59
|
11.921.675,14 |
17:55 |
|
BRISA BRISA
|
83,20
|
3,23
|
18.863.743,70 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,92
|
0,00
|
4.800.924,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,26
|
5.108.826,56 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
8,72
|
229.468.035,15 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,80
|
19.730.611,23 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,60
|
2,08
|
726.438,57 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,50
|
2,38
|
928.692.547,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.294,00
|
-0,26
|
212.747.151,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
2,55
|
216.823.981,69 |
17:55 |
|
BTCIM BATI CIMENTO
|
3,79
|
0,80
|
314.013.935,18 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,64
|
3,11
|
98.332.944,81 |
17:55 |
|
BULGS BULLS GSYO
|
44,28
|
1,10
|
341.758.072,30 |
17:55 |
|
BURCE BURCELIK
|
50,00
|
-7,58
|
21.996.793,85 |
17:55 |
|
BURVA BURCELIK VANA
|
368,00
|
-8,00
|
19.802.859,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-1,05
|
72.002.244,10 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,90
|
-1,97
|
20.967.194,18 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
465.543.985,66 |
17:55 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-0,47
|
1.526.435,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,50
|
-2,20
|
43.958.572,98 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
3,92
|
433.082.604,30 |
17:55 |
|
CELHA CELIK HALAT
|
9,87
|
-2,08
|
104.357.257,76 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,71
|
0,21
|
61.585.497,19 |
17:55 |
|
CEMTS CEMTAS
|
11,54
|
-0,26
|
167.334.873,13 |
17:55 |
|
CEMZY CEM ZEYTIN
|
43,70
|
-2,02
|
109.899.320,06 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
26,68
|
0,91
|
30.223.548,30 |
17:55 |
|
CGCAM CAGDAS CAM
|
33,80
|
-3,32
|
259.572.923,22 |
17:55 |
|
CIMSA CIMSA
|
48,72
|
1,16
|
367.852.001,74 |
17:55 |
|
CLEBI CELEBI
|
1.602,00
|
0,82
|
97.436.971,00 |
17:55 |
|
CMBTN CIMBETON
|
2.095,00
|
1,21
|
62.967.642,00 |
17:56 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
2.151.970,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-2,51
|
84.816.090,26 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
193,60
|
4,99
|
34.386.384,10 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
56,20
|
1,81
|
70.334.631,95 |
17:54 |
|
CRFSA CARREFOURSA
|
113,50
|
0,53
|
33.444.663,30 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
0,72
|
12.762.993,74 |
17:55 |
|
CVKMD CVK MADEN
|
19,34
|
0,99
|
337.269.155,09 |
17:55 |
|
CWENE CW ENERJI
|
27,42
|
-3,52
|
913.574.520,38 |
17:56 |
|
DAGI DAGI GIYIM
|
8,63
|
2,98
|
58.201.519,33 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,74
|
6,70
|
634.683.705,71 |
17:55 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
50.928.450,69 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,76
|
-0,85
|
37.120.950,54 |
17:55 |
|
DENGE DENGE HOLDING
|
3,33
|
-2,06
|
36.002.599,76 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,66
|
103.698.025,85 |
17:55 |
|
DERIM DERIMOD
|
35,24
|
0,57
|
8.518.858,74 |
17:54 |
|
DESA DESA DERI
|
11,35
|
-0,87
|
14.308.250,10 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
3,18
|
21.497.742,14 |
17:55 |
|
DEVA DEVA HOLDING
|
62,05
|
1,72
|
45.776.191,70 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
1,56
|
33.642.910,75 |
17:55 |
|
DGGYO DOGUS GMYO
|
32,34
|
3,85
|
7.811.292,44 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,19
|
19.328.329,30 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,60
|
0,51
|
1.643.295,54 |
17:55 |
|
DITAS DITAS DOGAN
|
40,50
|
0,95
|
57.741.978,56 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
70.972.474,26 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,84
|
1,89
|
51.219.164,38 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
11,05
|
2,50
|
26.878.497,23 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
2,06
|
19.909.562,24 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
1,55
|
428.846.670,70 |
17:55 |
|
DOCO DO-CO
|
9.795,00
|
3,87
|
101.396.472,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,45
|
0,00
|
104.989.008,85 |
17:55 |
|
DOFRB DOF ROBOTIK
|
78,05
|
4,07
|
1.316.367.618,85 |
17:55 |
|
DOGUB DOGUSAN
|
48,50
|
9,98
|
96.005.361,68 |
17:55 |
|
DOHOL DOGAN HOLDING
|
17,88
|
0,96
|
362.276.459,46 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
3,76
|
8.014.358,08 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
569,00
|
-1,90
|
3.752.786.389,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
109,80
|
6,60
|
57.165.122,50 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
11.452.753,35 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
1,61
|
39.461.456,31 |
17:55 |
|
DYOBY DYO BOYA
|
13,26
|
0,61
|
10.764.559,07 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,73
|
5,75
|
130.909.042,44 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,85
|
2,34
|
34.638.992,25 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
90,45
|
2,20
|
467.946.380,80 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
1,57
|
757.169.440,00 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
0,75
|
97.069.012,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
4,51
|
80.841.538,40 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
0,68
|
41.613.037,64 |
17:55 |
|
EFOR EFOR YATIRIM
|
31,62
|
-0,88
|
706.916.865,00 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
5,82
|
361.878.340,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
-1,29
|
31.168.746,26 |
17:55 |
|
EGEPO NASMED EGEPOL
|
7,24
|
-0,41
|
14.247.074,15 |
17:55 |
|
EGGUB EGE GUBRE
|
97,65
|
0,77
|
38.934.679,10 |
17:56 |
|
EGPRO EGE PROFIL
|
25,22
|
0,40
|
21.591.367,56 |
17:55 |
|
EGSER EGE SERAMIK
|
3,04
|
1,33
|
8.605.280,76 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
0,10
|
2.813.124.275,72 |
17:55 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
3.360.928,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
0,45
|
63.210.392,58 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,08
|
5.326.338,25 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
1,59
|
26.954.750,22 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
67,35
|
0,52
|
498.342.005,70 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
171,60
|
0,18
|
1.321.088,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
0,00
|
18.390.913,29 |
17:55 |
|
ENERY ENERYA ENERJI
|
10,51
|
0,38
|
164.382.732,16 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
84,35
|
-0,18
|
241.453.844,45 |
17:55 |
|
ENKAI ENKA INSAAT
|
81,40
|
2,07
|
532.423.636,80 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,70
|
-2,41
|
107.409.377,90 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,78
|
58.267.473,72 |
17:55 |
|
EPLAS EGEPLAST
|
5,16
|
0,58
|
8.737.835,92 |
17:55 |
|
ERBOS ERBOSAN
|
183,60
|
0,11
|
12.267.045,70 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
-3,33
|
546.437.078,10 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
1,51
|
6.073.279.720,70 |
17:55 |
|
ERSU ERSU GIDA
|
17,96
|
-1,10
|
5.626.906,07 |
17:55 |
|
ESCAR ESCAR FILO
|
20,38
|
-1,16
|
43.988.009,64 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
1,30
|
27.336.038,40 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,59
|
0,93
|
299.077.043,35 |
17:56 |
|
ETILR ETILER GIDA
|
3,70
|
0,00
|
13.283.451,38 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
4,63
|
9.429.047,04 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
10.057.560,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,81
|
-0,65
|
4.454.932,66 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
31,94
|
-0,68
|
268.188.927,56 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,39
|
3,06
|
1.087.725.187,13 |
17:55 |
|
EUYO EURO YAT. ORT.
|
12,83
|
0,00
|
2.133.341,15 |
17:52 |
|
EYGYO EYG GMYO
|
3,79
|
1,34
|
29.109.855,34 |
17:55 |
|
FADE FADE GIDA
|
13,58
|
0,22
|
17.273.348,53 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-2,65
|
294.031.529,32 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-1,08
|
5.321.116,46 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
1,13
|
35.910.527,75 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
0,00
|
55.617.840,08 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
1,14
|
149.550.266,70 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
0,12
|
80.679.040,85 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
10,35
|
2,17
|
70.163.367,14 |
17:55 |
|
FROTO FORD OTOSAN
|
92,45
|
1,82
|
1.752.143.187,35 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,59
|
0,80
|
101.943.453,68 |
17:55 |
|
GARAN GARANTI BANKASI
|
140,90
|
-0,42
|
5.940.086.142,40 |
17:55 |
|
GARFA GARANTI FAKTORING
|
25,18
|
1,21
|
6.257.935,30 |
17:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
1,00
|
23.588.189,37 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,14
|
0,69
|
7.323.959,52 |
17:55 |
|
GENIL GEN ILAC
|
195,50
|
-0,26
|
208.880.316,40 |
17:55 |
|
GENTS GENTAS
|
10,35
|
-3,72
|
69.775.875,26 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
19,56
|
-0,20
|
93.627.160,67 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
-0,75
|
157.474.671,50 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-1,40
|
93.463.669,65 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
9,96
|
15.472.711,09 |
17:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,20
|
1,37
|
67.606.785,20 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
5,56
|
563.398.491,40 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-0,97
|
21.782.145,21 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
-0,57
|
146.304.673,45 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-1,41
|
139.103.409,86 |
17:55 |
|
GOKNR GOKNUR GIDA
|
20,70
|
0,78
|
35.263.704,30 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
1,67
|
41.123.852,50 |
17:55 |
|
GOODY GOOD-YEAR
|
14,94
|
0,95
|
12.027.659,54 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
1,78
|
23.815.734,22 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,51
|
0,83
|
11.816.182,78 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
5,17
|
424.219.893,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
282,00
|
-7,16
|
255.625.573,50 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
0,31
|
11.215.706,61 |
17:55 |
|
GSDHO GSD HOLDING
|
4,80
|
2,13
|
23.836.569,71 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
476.889.418,48 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
3,49
|
777.037.192,25 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
184,80
|
-1,07
|
100.644.972,20 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
0,51
|
57.594.854,90 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
591.114.207,60 |
17:54 |
|
HALKB T. HALK BANKASI
|
37,30
|
-1,84
|
3.517.307.460,84 |
17:55 |
|
HATEK HATAY TEKSTIL
|
18,86
|
-3,23
|
117.195.192,40 |
17:55 |
|
HATSN HATSAN GEMI
|
41,20
|
0,10
|
36.430.174,52 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
2,43
|
350.263.528,63 |
17:56 |
|
HEDEF HEDEF HOLDING
|
54,40
|
3,42
|
547.113.064,20 |
17:55 |
|
HEKTS HEKTAS
|
3,28
|
2,50
|
615.589.305,07 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
0,50
|
28.472.191,24 |
17:55 |
|
HLGYO HALK GMYO
|
3,93
|
0,77
|
85.236.680,36 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
0,33
|
87.519.368,60 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
0,81
|
32.187.592,10 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
45,48
|
4,79
|
58.809.736,74 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,49
|
12.090.280,74 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
53.332.001,35 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,84
|
0,00
|
16.596.440,14 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-0,15
|
14.725.913,49 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,41
|
35.571.251,90 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-1,29
|
3.193.902,28 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,00
|
0,93
|
647.905.621,65 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,58
|
0,21
|
13.992.095,36 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
5.308.722,06 |
17:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
50.427.997,70 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,63
|
-0,75
|
411.218.520,75 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
-0,90
|
53.992.511,83 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
10.183.705,52 |
17:55 |
|
IMASM IMAS MAKINA
|
4,86
|
9,95
|
346.784.394,96 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,41
|
32.247.855,12 |
17:55 |
|
INFO INFO YATIRIM
|
3,80
|
1,06
|
93.628.241,37 |
17:56 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,06
|
15.924.883,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
268,50
|
1,03
|
2.670.641,25 |
17:55 |
|
INTEM INTEMA
|
272,25
|
1,59
|
17.433.461,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,63
|
49.400.202,28 |
17:55 |
|
INVES INVESTCO HOLDING
|
304,50
|
2,53
|
412.236.863,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
1.393.709,55 |
17:55 |
|
ISBTR IS BANKASI (B)
|
480.530,00
|
0,00
|
480.530,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
0,71
|
8.663.384.894,66 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
0,95
|
67.882.842,10 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-0,10
|
26.295.999,01 |
17:55 |
|
ISGSY IS GIRISIM
|
73,35
|
-1,28
|
72.022.619,80 |
17:55 |
|
ISGYO IS GMYO
|
19,90
|
2,05
|
86.501.294,73 |
17:55 |
|
ISKPL ISIK PLASTIK
|
11,11
|
6,32
|
181.891.149,81 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,94
|
1,01
|
281.434.069,78 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,66
|
6.010.752,20 |
17:53 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,50
|
11.640.801,40 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
0,79
|
197.782.650,84 |
17:55 |
|
IZFAS IZMIR FIRCA
|
119,80
|
3,81
|
169.270.008,20 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,70
|
-2,38
|
21.613.383,60 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
0,98
|
246.219.555,77 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,73
|
51.769.488,62 |
17:55 |
|
KAPLM KAPLAMIN
|
317,00
|
-1,32
|
38.636.682,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
3,36
|
41.532.045,51 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,60
|
90.987.055,71 |
17:55 |
|
KARTN KARTONSAN
|
85,20
|
1,67
|
16.972.559,85 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-0,63
|
348.004.554,78 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
0,92
|
28.067.473,90 |
17:56 |
|
KBORU KUZEY BORU
|
15,58
|
7,01
|
323.669.279,60 |
17:55 |
|
KCAER KOCAER CELIK
|
10,35
|
0,68
|
101.613.002,05 |
17:55 |
|
KCHOL KOC HOLDING
|
172,50
|
1,29
|
5.178.131.874,70 |
17:55 |
|
KENT KENT GIDA
|
730,00
|
-1,35
|
1.612.456,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
2,38
|
1.475.301,40 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,77
|
18.786.756,00 |
17:55 |
|
KGYO KORAY GMYO
|
4,89
|
5,39
|
55.319.481,75 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,26
|
-0,90
|
19.114.225,54 |
17:55 |
|
KLGYO KILER GMYO
|
6,80
|
3,82
|
116.717.398,71 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
1,86
|
46.012.061,82 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
0,39
|
12.612.261,62 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
3.075.391,53 |
17:55 |
|
KLRHO KILER HOLDING
|
194,50
|
9,27
|
404.647.769,10 |
17:55 |
|
KLSER KALESERAMIK
|
27,90
|
0,43
|
24.403.950,60 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
1,69
|
23.132.716,20 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-0,53
|
43.668.377,05 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
0,54
|
45.514.609,09 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-0,77
|
11.417.801,56 |
17:55 |
|
KOCMT KOC METALURJI
|
3,00
|
3,45
|
297.986.186,40 |
17:55 |
|
KONKA KONYA KAGIT
|
14,74
|
3,58
|
43.050.725,02 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,02
|
-3,29
|
1.095.334.612,22 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.800,00
|
1,43
|
185.160.130,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,62
|
0,72
|
38.391.484,22 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
-0,30
|
36.054.069,15 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,75
|
22.113.286,13 |
17:55 |
|
KRDMA KARDEMIR (A)
|
25,58
|
3,06
|
58.759.652,96 |
17:55 |
|
KRDMB KARDEMIR (B)
|
23,08
|
3,68
|
32.260.337,94 |
17:55 |
|
KRDMD KARDEMIR (D)
|
25,86
|
1,09
|
899.517.257,82 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
19.329.691,07 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
13,68
|
1,11
|
9.225.490,00 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,72
|
-0,52
|
8.327.043,89 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,36
|
-1,05
|
61.634.571,68 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
2,11
|
18.210.955,68 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
26.948.480,79 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
1.408.825,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,30
|
-1,29
|
630.613.013,24 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,55
|
4,23
|
97.440.417,10 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,60
|
1,75
|
31.948.684,05 |
17:55 |
|
KUVVA KUVVA GIDA
|
148,60
|
-0,93
|
3.400.105,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
43,48
|
0,46
|
418.115.295,26 |
17:55 |
|
KZBGY KIZILBUK GYO
|
11,71
|
0,95
|
103.339.871,20 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
2,14
|
17.252.002,76 |
17:55 |
|
LIDER LDR TURIZM
|
59,15
|
6,00
|
415.729.488,40 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,69
|
20.847.688,73 |
17:55 |
|
LILAK LILA KAGIT
|
25,92
|
1,65
|
112.362.323,20 |
17:55 |
|
LINK LINK BILGISAYAR
|
239,70
|
-9,29
|
1.769.548.605,60 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
1,55
|
24.234.254,57 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
0,93
|
110.297.527,00 |
17:55 |
|
LOGO LOGO YAZILIM
|
159,90
|
3,36
|
63.772.339,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
5,15
|
1,18
|
142.049.717,73 |
17:55 |
|
LUKSK LUKS KADIFE
|
108,60
|
-0,18
|
11.638.997,20 |
17:55 |
|
LYDHO LYDIA HOLDING
|
185,20
|
2,32
|
395.004.507,70 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.060,00
|
-0,27
|
83.189.567,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
-4,56
|
51.796.326,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,24
|
4,72
|
49.253.406,46 |
17:55 |
|
MAGEN MARGUN ENERJI
|
34,70
|
5,60
|
322.991.990,14 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,13
|
0,47
|
11.190.171,24 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,10
|
0,14
|
55.287.922,53 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
40.267.828,37 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,00
|
14.829.309,54 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,48
|
-0,10
|
20.956.921,10 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,02
|
1,00
|
467.330.267,22 |
17:55 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
37.803.649,50 |
17:56 |
|
MAVI MAVI GIYIM
|
37,02
|
0,82
|
190.250.643,84 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
0,71
|
10.803.851,84 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
6.006.486,96 |
17:55 |
|
MEGMT MEGA METAL
|
46,94
|
3,80
|
396.921.581,82 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,26
|
28.204.952,26 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,13
|
-3,63
|
6.971.755,91 |
17:55 |
|
MERCN MERCAN KIMYA
|
18,32
|
-1,98
|
126.110.750,17 |
17:55 |
|
MERIT MERIT TURIZM
|
18,19
|
3,65
|
98.417.318,22 |
17:55 |
|
MERKO MERKO GIDA
|
12,76
|
0,87
|
27.812.071,83 |
17:55 |
|
METRO METRO HOLDING
|
6,09
|
-1,46
|
113.392.902,90 |
17:55 |
|
MGROS MIGROS TICARET
|
512,00
|
0,69
|
1.109.816.586,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
9.653.897,07 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
1,77
|
807.217.751,06 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
18.934.587,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
0,94
|
33.697.934,07 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,69
|
24.043.890,19 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
-3,73
|
69.123.491,04 |
17:55 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,96
|
31.135.963,18 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
2,25
|
102.745.825,60 |
17:55 |
|
MPARK MLP SAGLIK
|
332,75
|
2,07
|
171.872.836,50 |
17:55 |
|
MRGYO MARTI GMYO
|
2,64
|
0,00
|
49.856.701,71 |
17:55 |
|
MRSHL MARSHALL
|
1.588,00
|
-0,31
|
28.417.768,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,27
|
-0,19
|
7.450.121,16 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
2,13
|
30.279.322,54 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
-2,48
|
4.787.920,70 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
1.906.452,58 |
17:51 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,82
|
45.991.080,99 |
17:55 |
|
NETAS NETAS TELEKOM.
|
62,05
|
0,57
|
29.550.671,90 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,10
|
-0,99
|
27.356.892,36 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,70
|
53.785.699,01 |
17:55 |
|
NTHOL NET HOLDING
|
47,66
|
0,72
|
99.459.595,28 |
17:55 |
|
NUGYO NUROL GMYO
|
9,01
|
-0,77
|
17.046.277,10 |
17:55 |
|
NUHCM NUH CIMENTO
|
234,40
|
0,56
|
16.910.642,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
-3,06
|
239.544.876,01 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
0,59
|
19.902.327,94 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,32
|
151.909.919,33 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
268,00
|
1,32
|
105.457.375,25 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
3,80
|
69.958.702,65 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,25
|
-3,23
|
307.884.260,75 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-1,31
|
39.929.704,95 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
-0,51
|
11.368.680,25 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
2,44
|
60.454.729,20 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
1.046.990,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
0,58
|
11.966.425,08 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
2,77
|
29.593.862,34 |
17:55 |
|
OTKAR OTOKAR
|
529,50
|
7,84
|
480.057.264,75 |
17:55 |
|
OTTO OTTO HOLDING
|
469,00
|
4,34
|
58.222.522,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,66
|
3,47
|
670.860.583,98 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
59,65
|
-2,29
|
17.750.032,55 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,93
|
0,10
|
2.507.435,55 |
17:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,40
|
0,93
|
10.221.129,62 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
167,80
|
0,00
|
24.768.973,30 |
17:55 |
|
OZGYO OZDERICI GMYO
|
3,41
|
0,59
|
35.251.329,84 |
17:55 |
|
OZKGY OZAK GMYO
|
15,12
|
-0,46
|
27.736.927,77 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,00
|
4,90
|
18.419.903,15 |
17:55 |
|
OZSUB OZSU BALIK
|
19,44
|
0,93
|
19.920.960,94 |
17:55 |
|
OZYSR OZYASAR TEL
|
42,58
|
0,76
|
33.379.647,66 |
17:55 |
|
PAGYO PANORA GMYO
|
82,60
|
1,10
|
20.673.250,85 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
9,93
|
3.388.162.429,81 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
2,84
|
28.525.554,50 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
-0,32
|
80.462.368,57 |
17:55 |
|
PARSN PARSAN
|
87,40
|
2,16
|
25.724.617,90 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
-1,51
|
175.146.944,50 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,10
|
-0,33
|
286.543.008,16 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-0,43
|
8.501.476,76 |
17:55 |
|
PEKGY PEKER GMYO
|
10,97
|
0,55
|
3.103.090.799,74 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,37
|
1,21
|
28.501.430,29 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,37
|
23.351.779,68 |
17:55 |
|
PETKM PETKIM
|
17,64
|
2,74
|
816.123.723,82 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,35
|
4,90
|
46.331.934,68 |
17:55 |
|
PGSUS PEGASUS
|
203,60
|
3,98
|
5.784.039.899,20 |
17:55 |
|
PINSU PINAR SU
|
13,01
|
-1,06
|
88.062.159,49 |
17:55 |
|
PKART PLASTIKKART
|
71,10
|
0,49
|
5.325.518,95 |
17:55 |
|
PKENT PETROKENT TURIZM
|
193,10
|
0,16
|
114.788.430,90 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
20,88
|
-1,42
|
41.869.763,50 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
-0,71
|
12.999.775,68 |
17:55 |
|
PNSUT PINAR SUT
|
11,79
|
7,18
|
52.030.198,67 |
17:55 |
|
POLHO POLISAN HOLDING
|
18,55
|
0,49
|
97.914.857,81 |
17:55 |
|
POLTK POLITEKNIK METAL
|
8.420,00
|
3,73
|
128.885.777,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
0,96
|
14.662.581,75 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,48
|
-0,37
|
21.224.940,96 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,87
|
0,72
|
15.559.296,27 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,07
|
-1,87
|
7.579.677,50 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,30
|
-1,50
|
7.540.408,60 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
257.201.024,92 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.497.176,00 |
17:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
3.073.672,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
-2,82
|
973.572.944,95 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,00
|
1,19
|
211.970.717,30 |
17:55 |
|
RAYSG RAY SIGORTA
|
236,40
|
0,17
|
46.901.557,40 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
0,55
|
128.156.020,49 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
-2,28
|
286.973.114,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,88
|
-2,17
|
16.415.723,34 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,86
|
-1,26
|
8.735.574,24 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,27
|
94.174.000,99 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,63
|
0,15
|
8.531.884,47 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,26
|
-0,90
|
108.052.491,05 |
17:55 |
|
RYGYO REYSAS GMYO
|
21,88
|
1,77
|
42.880.710,82 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
13,94
|
1,38
|
51.552.244,23 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
-0,41
|
53.542.292,42 |
17:55 |
|
SAHOL SABANCI HOLDING
|
85,25
|
0,95
|
2.181.312.575,05 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
6.502.681,55 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
41,28
|
-3,10
|
22.747.941,58 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,48
|
-1,07
|
22.925.716,60 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
-0,84
|
30.916.370,62 |
17:55 |
|
SARKY SARKUYSAN
|
15,96
|
-0,31
|
25.989.034,12 |
17:55 |
|
SASA SASA POLYESTER
|
2,93
|
1,74
|
2.726.847.335,63 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
0,24
|
23.713.785,04 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,00
|
0,28
|
71.673.254,10 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,14
|
0,33
|
16.464.901,41 |
17:55 |
|
SEGYO SEKER GMYO
|
5,62
|
0,90
|
79.654.622,80 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,12
|
3.192.989,06 |
17:40 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-2,38
|
6.255.723,54 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,70
|
3,21
|
83.054.583,65 |
17:55 |
|
SELVA SELVA GIDA
|
2,11
|
1,93
|
64.581.820,52 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
2,11
|
63.851.807,89 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
7,19
|
15.558.644,19 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,36
|
8.151.507,34 |
17:55 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.697.486.052,72 |
17:55 |
|
SKBNK SEKERBANK
|
7,49
|
-8,55
|
818.931.141,87 |
17:50 |
|
SKTAS SOKTAS
|
4,20
|
-3,67
|
40.068.202,20 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
-5,33
|
25.678.098,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,66
|
21.985.194,50 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
0,43
|
11.792.621,52 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,40
|
4,63
|
448.683.575,54 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
5.053.344.785,75 |
17:53 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
64.241.250,51 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,25
|
27.273.221,10 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
4.515.511,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
1.720.496,08 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
2.463.568,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,28
|
8.488.100,59 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
2,15
|
281.881.951,58 |
17:55 |
|
SONME SONMEZ FILAMENT
|
145,30
|
4,16
|
7.406.477,40 |
17:55 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,85
|
160.609.394,33 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00
|
2,81
|
1.827.850,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,74
|
3,06
|
80.413.554,46 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,30
|
-1,67
|
103.137.137,04 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,63
|
0,63
|
18.971.904,38 |
17:55 |
|
TABGD TAB GIDA
|
219,20
|
0,18
|
82.077.214,20 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
0,52
|
52.498.538,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,95
|
0,57
|
245.074.104,89 |
17:55 |
|
TATGD TAT GIDA
|
12,80
|
3,90
|
32.606.779,27 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
0,71
|
357.378.824,00 |
17:55 |
|
TBORG T.TUBORG
|
164,30
|
-1,44
|
43.613.110,10 |
17:55 |
|
TCELL TURKCELL
|
100,80
|
2,86
|
2.365.853.042,90 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
57,05
|
2,33
|
314.435.280,00 |
17:55 |
|
TDGYO TREND GMYO
|
31,74
|
1,73
|
23.097.002,30 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,30
|
-0,76
|
1.516.979.099,32 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
13,66
|
0,74
|
548.747.943,85 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,50
|
4,30
|
4.818.148.932,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
-0,24
|
32.939.421,01 |
17:55 |
|
TGSAS TGS DIS TICARET
|
168,60
|
-0,24
|
8.806.185,40 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,93
|
7.778.822.212,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
69,30
|
0,58
|
160.376.480,10 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,68
|
3,86
|
117.086.161,60 |
17:55 |
|
TLMAN TRABZON LIMAN
|
105,50
|
9,95
|
63.198.249,20 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,75
|
-8,86
|
151.070.057,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,77
|
74.728.490,60 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
1,52
|
27.572.558,68 |
17:53 |
|
TOASO TOFAS OTO. FAB.
|
243,90
|
4,45
|
1.468.778.436,20 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,40
|
2,27
|
8.902.790.990,74 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,42
|
0,57
|
47.435.748,26 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
80,50
|
0,06
|
495.574.695,45 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
0,68
|
153.922.143,25 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,50
|
-0,07
|
277.795.806,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
16,48
|
0,30
|
42.627.167,54 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,70
|
0,55
|
1.019.190.387,20 |
17:55 |
|
TSGYO TSKB GMYO
|
7,36
|
0,14
|
22.254.623,84 |
17:55 |
|
TSKB T.S.K.B.
|
13,08
|
0,46
|
382.153.471,81 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
1,71
|
358.833.182,18 |
17:55 |
|
TTKOM TURK TELEKOM
|
56,60
|
1,62
|
2.225.236.934,65 |
17:55 |
|
TTRAK TURK TRAKTOR
|
527,50
|
-0,57
|
94.515.116,00 |
17:55 |
|
TUCLK TUGCELIK
|
9,04
|
0,33
|
71.061.432,96 |
17:55 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
432.894.138,06 |
17:55 |
|
TUPRS TUPRAS
|
199,80
|
1,11
|
3.161.267.316,10 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,66
|
123.560.587,39 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,62
|
7,55
|
42.534.836,56 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
2,25
|
632.627.575,71 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-0,12
|
35.199.956,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-0,36
|
13.721.485,94 |
17:55 |
|
ULKER ULKER BISKUVI
|
113,20
|
0,53
|
466.630.903,50 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,52
|
41.184.248,30 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
0,97
|
20.456.041,10 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
1,62
|
12.277.437,72 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
1,35
|
73.062.627,32 |
17:55 |
|
USAK USAK SERAMIK
|
2,83
|
0,35
|
84.302.092,02 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
-0,71
|
1.704.165.919,88 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
14,08
|
2,62
|
1.979.115.215,89 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,51
|
86.890.459,94 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,26
|
18.888.224,70 |
17:55 |
|
VANGD VANET GIDA
|
47,72
|
-9,45
|
37.384.914,18 |
17:55 |
|
VBTYZ VBT YAZILIM
|
15,81
|
0,96
|
9.224.595,55 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
94.223.458,32 |
17:55 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
49.277.258,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
0,83
|
88.478.083,55 |
17:55 |
|
VESTL VESTEL
|
33,28
|
2,53
|
326.808.103,04 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
8.929.044,30 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
50.663.282,80 |
17:55 |
|
VKING VIKING KAGIT
|
39,30
|
-0,20
|
75.444.120,98 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-0,35
|
179.676.971,63 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
96,95
|
2,27
|
557.691.054,00 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
9,94
|
205.438.744,10 |
17:55 |
|
YATAS YATAS
|
34,74
|
0,58
|
33.438.106,28 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,80
|
-2,65
|
26.257.294,42 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,98
|
0,00
|
5.743.157,32 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
1,35
|
188.558.049,86 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,94
|
83.271.548,77 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,31
|
5.606.975,00 |
17:53 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
2.588.833,32 |
17:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
36.618.577,94 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
1,95
|
7.914.606.270,20 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,00
|
23.499.677,36 |
17:55 |
|
YONGA YONGA MOBILYA
|
61,80
|
-0,16
|
1.355.309,80 |
17:55 |
|
YUNSA YUNSA
|
8,35
|
0,36
|
47.088.992,99 |
17:55 |
|
YYAPI YESIL YAPI
|
2,06
|
1,48
|
334.638.215,39 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,28
|
1,38
|
67.158.108,46 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,36
|
15.367.513,48 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,21
|
1,26
|
167.590.048,42 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,09
|
15.596.934,00 |
17:55 |
