|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
3,81
|
142.488.982,47 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
2,58
|
49.994.726,30 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
2,15
|
10.069.140,50 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
1,83
|
31.733.157,04 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
66.436.346,29 |
13:29 |
|
ADGYO ADRA GMYO
|
52,70
|
5,29
|
43.745.286,95 |
13:29 |
|
AEFES ANADOLU EFES
|
17,36
|
2,78
|
462.460.669,41 |
13:29 |
|
AFYON AFYON CIMENTO
|
15,49
|
1,91
|
42.565.904,67 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
1,90
|
29.041.253,10 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
3,09
|
57.803.316,54 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
3,26
|
30.949.415,82 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,82
|
2,22
|
1.734.453,86 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
-1,15
|
96.690.602,12 |
13:29 |
|
AHSGY AHES GMYO
|
19,97
|
2,94
|
22.224.338,37 |
13:29 |
|
AKBNK AKBANK
|
77,35
|
5,10
|
4.509.421.877,00 |
13:29 |
|
AKCNS AKCANSA
|
205,10
|
0,98
|
66.456.193,50 |
13:29 |
|
AKENR AKENERJI
|
9,92
|
1,22
|
32.482.094,62 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
22.411.683,67 |
13:24 |
|
AKFIS AKFEN INSAAT
|
34,00
|
3,34
|
332.455.689,78 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,40
|
0,49
|
182.114.456,92 |
13:29 |
|
AKGRT AKSIGORTA
|
7,46
|
1,77
|
20.310.464,75 |
13:28 |
|
AKHAN AKHAN UN
|
26,78
|
1,29
|
210.725.923,90 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
-0,27
|
2.620.580,40 |
13:27 |
|
AKSA AKSA
|
10,15
|
1,91
|
139.675.920,44 |
13:29 |
|
AKSEN AKSA ENERJI
|
71,10
|
6,12
|
447.128.105,25 |
13:29 |
|
AKSGY AKIS GMYO
|
8,36
|
0,72
|
16.337.557,45 |
13:29 |
|
AKSUE AKSU ENERJI
|
28,50
|
5,63
|
69.621.546,16 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,19
|
2.740.918,31 |
13:27 |
|
ALARK ALARKO HOLDING
|
95,35
|
2,91
|
275.663.800,00 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,42
|
4,21
|
152.524.103,90 |
13:29 |
|
ALCAR ALARKO CARRIER
|
767,00
|
2,20
|
11.143.480,50 |
13:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,40
|
5,02
|
13.679.948,60 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
2,72
|
26.824.874,82 |
13:29 |
|
ALGYO ALARKO GMYO
|
5,08
|
1,20
|
54.153.176,35 |
13:29 |
|
ALKA ALKIM KAGIT
|
10,79
|
2,86
|
20.860.494,60 |
13:29 |
|
ALKIM ALKIM KIMYA
|
16,90
|
2,18
|
8.030.804,22 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,00
|
2,19
|
163.734.643,75 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,15
|
0,53
|
881.460.392,68 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
1,24
|
251.650.039,00 |
13:29 |
|
ALVES ALVES KABLO
|
3,15
|
3,96
|
220.544.054,27 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
14,39
|
2,49
|
4.398.797,06 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
1,78
|
6.622.914,50 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
4,04
|
61.909.084,60 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
4,10
|
181.060.286,20 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
86,85
|
4,64
|
19.514.182,25 |
13:29 |
|
ARCLK ARCELIK
|
113,40
|
5,39
|
128.353.551,20 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,80
|
3,66
|
168.749.765,46 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
3,77
|
9.425.785,82 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,92
|
5,19
|
110.440.246,44 |
13:29 |
|
ARMGD ARMADA GIDA
|
81,00
|
3,85
|
30.111.526,55 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,64
|
4,60
|
40.040.585,62 |
13:29 |
|
ARTMS ARTEMIS HALI
|
36,84
|
6,97
|
32.555.132,40 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,56
|
32.520.547,17 |
13:29 |
|
ASELS ASELSAN
|
332,75
|
4,31
|
5.477.374.233,00 |
13:29 |
|
ASGYO ASCE GMYO
|
11,22
|
1,63
|
16.347.970,47 |
13:28 |
|
ASTOR ASTOR ENERJI
|
188,30
|
4,09
|
2.494.724.517,60 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
1,47
|
28.739.461,75 |
13:28 |
|
ATAGY ATA GMYO
|
13,00
|
2,12
|
1.519.294,35 |
13:20 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,76
|
22.910.506,25 |
13:28 |
|
ATATP ATP YAZILIM
|
153,10
|
3,87
|
132.183.374,00 |
13:29 |
|
ATATR ATA TURIZM
|
12,38
|
3,00
|
818.183.984,42 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.117.656,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,23
|
2.565.769,84 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
626.025,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
1,65
|
3.660.515,63 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
3,75
|
23.192.966,54 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
-3,88
|
54.103.207,62 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
2,12
|
22.049.139,37 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,28
|
-7,82
|
39.829.784,53 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
604,00
|
-0,17
|
42.028.231,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
27,16
|
-2,79
|
69.229.296,52 |
13:29 |
|
AYEN AYEN ENERJI
|
28,70
|
-1,44
|
45.011.807,48 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
4,83
|
514.416,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,70
|
-1,65
|
206.771.993,20 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
3,31
|
11.087.348,60 |
13:28 |
|
BAGFS BAGFAS
|
32,76
|
-0,49
|
142.970.983,44 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
1,14
|
42.691.730,10 |
13:29 |
|
BAKAB BAK AMBALAJ
|
37,54
|
1,08
|
2.972.533,42 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
1.312.272,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,28
|
2,66
|
40.898.047,96 |
13:28 |
|
BANVT BANVIT
|
156,50
|
3,10
|
14.991.144,50 |
13:29 |
|
BARMA BAREM AMBALAJ
|
43,16
|
2,52
|
32.448.105,86 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
1,06
|
154.321,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
0,04
|
10.439.817,68 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
12.111.611,99 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,20
|
1,45
|
15.497.002,55 |
13:29 |
|
BERA BERA HOLDING
|
20,28
|
0,50
|
215.372.064,81 |
13:29 |
|
BESLR BESLER GIDA
|
14,61
|
1,46
|
29.000.568,88 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
21,72
|
3,53
|
386.490.938,92 |
13:29 |
|
BEYAZ BEYAZ FILO
|
28,56
|
4,23
|
11.189.811,62 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20
|
2,65
|
17.718.349,90 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
1,62
|
25.699.144,18 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,25
|
2,55
|
29.634.016,51 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
2,83
|
26.554.078,10 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,60
|
1,92
|
15.944.947,90 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
648,50
|
1,41
|
1.410.134.286,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
0,99
|
17.857.481,30 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
2,81
|
104.857.868,15 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
0,85
|
26.262.956,40 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
1,97
|
8.205.473,98 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
38.939.311,05 |
13:29 |
|
BLCYT BILICI YATIRIM
|
41,24
|
0,44
|
76.465.569,04 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
47,38
|
0,34
|
60.550.680,88 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
0,59
|
34.111.686,52 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
82,10
|
2,56
|
266.818.495,00 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,31
|
52.697.606,23 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
2,72
|
19.800.481,49 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
4,51
|
65.136.247,16 |
13:29 |
|
BORSK BOR SEKER
|
5,94
|
2,41
|
20.828.128,09 |
13:27 |
|
BOSSA BOSSA
|
6,45
|
1,10
|
4.190.419,53 |
13:29 |
|
BRISA BRISA
|
89,30
|
4,20
|
9.168.167,90 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
14,85
|
2,48
|
3.368.175,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
1,58
|
5.240.588,43 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,35
|
5,24
|
31.196.704,85 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93
|
8,44
|
56.737.269,43 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
392.835,45 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
4,33
|
502.911.794,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
2,09
|
136.968.107,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
32,92
|
0,67
|
167.825.478,50 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,65
|
4,63
|
476.128.794,83 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,16
|
1,15
|
13.602.908,99 |
13:28 |
|
BULGS BULLS GSYO
|
42,58
|
5,71
|
191.052.191,38 |
13:29 |
|
BURCE BURCELIK
|
42,24
|
-5,04
|
473.966.623,74 |
13:29 |
|
BURVA BURCELIK VANA
|
979,50
|
0,46
|
32.468.460,50 |
13:20 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
2,21
|
20.391.132,40 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
2,98
|
8.582.976,42 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
374.041.911,73 |
13:29 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
1.220.100,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,90
|
8,13
|
372.169.031,70 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
5,55
|
420.021.064,20 |
13:29 |
|
CELHA CELIK HALAT
|
10,09
|
2,33
|
10.411.020,69 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,59
|
1,55
|
33.755.674,57 |
13:29 |
|
CEMTS CEMTAS
|
10,44
|
2,05
|
13.620.971,12 |
13:29 |
|
CEMZY CEM ZEYTIN
|
55,95
|
-0,36
|
54.355.915,90 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
1,77
|
6.312.997,04 |
13:28 |
|
CGCAM CAGDAS CAM
|
37,32
|
1,58
|
68.264.340,96 |
13:29 |
|
CIMSA CIMSA
|
48,64
|
3,23
|
209.126.670,16 |
13:29 |
|
CLEBI CELEBI
|
1.782,00
|
3,07
|
45.248.951,00 |
13:27 |
|
CMBTN CIMBETON
|
1.739,00
|
2,29
|
13.264.273,00 |
13:29 |
|
CMENT CIMENTAS
|
315,00
|
1,61
|
879.375,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,57
|
10.739.399,74 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
187,70
|
0,48
|
5.399.541,10 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
1,35
|
20.280.042,70 |
13:29 |
|
CRFSA CARREFOURSA
|
126,10
|
1,12
|
20.681.112,10 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
2,58
|
9.294.219,20 |
13:29 |
|
CVKMD CVK MADEN
|
32,20
|
1,00
|
339.843.305,40 |
13:29 |
|
CWENE CW ENERJI
|
29,64
|
4,00
|
739.793.441,64 |
13:29 |
|
DAGI DAGI GIYIM
|
5,81
|
0,00
|
16.691.227,39 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,37
|
3,17
|
202.716.563,09 |
13:29 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
21.150.220,60 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
1,84
|
30.031.042,14 |
13:29 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
18.889.383,40 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
3,79
|
42.269.392,25 |
13:29 |
|
DERIM DERIMOD
|
35,84
|
3,23
|
9.733.210,50 |
13:29 |
|
DESA DESA DERI
|
11,46
|
2,60
|
3.959.600,28 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
39,70
|
4,09
|
22.313.139,30 |
13:29 |
|
DEVA DEVA HOLDING
|
60,05
|
1,69
|
33.054.351,15 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
8,79
|
20.786.317,15 |
13:29 |
|
DGGYO DOGUS GMYO
|
29,80
|
5,00
|
2.171.740,42 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,31
|
1,17
|
6.595.621,86 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,82
|
0,80
|
707.476,06 |
12:55 |
|
DITAS DITAS DOGAN
|
46,50
|
0,65
|
38.062.262,94 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,70
|
35.027.970,11 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
4,49
|
64.898.935,72 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
1,60
|
7.014.898,84 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
3,59
|
7.174.823,35 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
198,80
|
3,06
|
211.081.649,20 |
13:29 |
|
DOCO DO-CO
|
9.552,50
|
6,88
|
66.986.795,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
1,86
|
24.518.161,52 |
13:29 |
|
DOFRB DOF ROBOTIK
|
86,15
|
2,56
|
214.186.403,40 |
13:29 |
|
DOGUB DOGUSAN
|
73,65
|
8,15
|
47.458.959,65 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,68
|
3,19
|
105.970.353,74 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0,81
|
6.312.589,36 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.749,00
|
1,04
|
847.384.730,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
115,90
|
3,30
|
36.646.781,20 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
2,20
|
4.800.471,75 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
17,66
|
3,21
|
39.582.549,64 |
13:29 |
|
DYOBY DYO BOYA
|
13,13
|
4,12
|
8.632.087,22 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,66
|
3,37
|
16.516.315,69 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,50
|
0,90
|
11.843.138,20 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
2,72
|
159.956.023,60 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
27,70
|
3,20
|
225.602.879,12 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
0,52
|
40.315.896,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,98
|
6,15
|
172.501.713,43 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
2,79
|
19.073.636,44 |
13:29 |
|
EFOR EFOR YATIRIM
|
18,26
|
6,47
|
72.281.414,92 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.902,50
|
2,34
|
42.836.467,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
4,06
|
108.413.699,80 |
13:29 |
|
EGEPO NASMED EGEPOL
|
13,61
|
3,66
|
26.275.193,31 |
13:29 |
|
EGGUB EGE GUBRE
|
108,40
|
1,31
|
270.004.342,60 |
13:29 |
|
EGPRO EGE PROFIL
|
25,94
|
2,69
|
9.126.500,96 |
13:29 |
|
EGSER EGE SERAMIK
|
2,87
|
2,50
|
5.287.076,93 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
2,19
|
1.100.506.381,60 |
13:29 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.116.986,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
4,69
|
82.810.443,83 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,58
|
-1,41
|
20.126.886,51 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
2,29
|
23.134.473,88 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
1,52
|
50.905.376,18 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
526.266,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
454.121.518,08 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
44.721.268,65 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,18
|
2,68
|
84.909.961,41 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
3,44
|
133.615.909,80 |
13:29 |
|
ENKAI ENKA INSAAT
|
93,55
|
1,57
|
550.401.205,55 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,74
|
0,92
|
41.505.712,20 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,49
|
51.373.830,80 |
13:29 |
|
EPLAS EGEPLAST
|
6,11
|
1,33
|
7.119.187,27 |
13:27 |
|
ERBOS ERBOSAN
|
180,20
|
1,64
|
5.249.736,20 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,80
|
2,28
|
24.243.916,70 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,44
|
3,95
|
2.369.770.920,82 |
13:29 |
|
ERSU ERSU GIDA
|
21,24
|
6,47
|
20.027.917,31 |
13:29 |
|
ESCAR ESCAR FILO
|
28,22
|
2,77
|
97.056.745,38 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
280.154.409,64 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
3,92
|
165.726.900,19 |
13:29 |
|
ETILR ETILER GIDA
|
4,12
|
8,14
|
40.696.201,36 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
1,13
|
1.682.504,92 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,63
|
2.594.943,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,01
|
1,18
|
2.192.321,73 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
36,34
|
2,25
|
139.556.882,12 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
90.891.364,64 |
13:29 |
|
EUYO EURO YAT. ORT.
|
18,16
|
1,85
|
1.325.032,76 |
13:20 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
132.343.635,92 |
13:29 |
|
FADE FADE GIDA
|
14,38
|
1,13
|
8.753.979,88 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
1,05
|
170.610.719,34 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
3,15
|
2.229.128,21 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
3,60
|
7.863.304,25 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
392.025.005,13 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,35
|
41.220.907,42 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
2,19
|
77.800.945,65 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-1,05
|
25.154.230,64 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,06
|
5,70
|
113.835.872,28 |
13:29 |
|
FROTO FORD OTOSAN
|
110,40
|
1,38
|
862.176.819,60 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,49
|
1,22
|
94.977.715,50 |
13:27 |
|
GARAN GARANTI BANKASI
|
140,00
|
3,02
|
1.813.612.234,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,12
|
2,75
|
14.065.281,56 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.087.647,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
4,58
|
26.171.364,79 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
58.678.846,46 |
13:27 |
|
GENIL GEN ILAC
|
9,01
|
5,01
|
275.413.276,29 |
13:29 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
10.521.255,60 |
13:29 |
|
GENTS GENTAS
|
9,10
|
1,34
|
27.951.116,75 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
25,16
|
-0,08
|
32.737.328,46 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,94
|
3,17
|
86.325.428,54 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
5,89
|
263.956.139,55 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
2,57
|
1.216.381,12 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,05
|
0,68
|
54.853.748,40 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
4,31
|
203.516.498,10 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
6,28
|
33.346.770,52 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,16
|
0,71
|
34.063.955,43 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
28,00
|
6,46
|
150.948.172,76 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,04
|
2,80
|
52.946.246,22 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
4,10
|
87.953.119,75 |
13:29 |
|
GOODY GOOD-YEAR
|
14,18
|
2,09
|
2.486.074,02 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
5,10
|
30.695.582,02 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
0,99
|
3.565.500,69 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
-0,22
|
261.066.646,00 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
2,48
|
149.976.283,00 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
2,25
|
5.448.915,17 |
13:24 |
|
GSDHO GSD HOLDING
|
4,61
|
3,13
|
11.783.166,19 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
116.416.058,23 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
5,27
|
709.925.928,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
613,50
|
-5,76
|
119.553.397,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
1,61
|
74.313.248,68 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
59,40
|
2,06
|
112.920.653,35 |
13:29 |
|
HALKB T. HALK BANKASI
|
50,45
|
5,68
|
3.997.748.802,24 |
13:29 |
|
HATEK HATAY TEKSTIL
|
14,44
|
3,14
|
25.722.949,90 |
13:29 |
|
HATSN HATSAN GEMI
|
37,30
|
1,75
|
18.244.506,90 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
4,55
|
148.610.947,98 |
13:29 |
|
HEDEF HEDEF HOLDING
|
112,60
|
-1,23
|
372.275.819,40 |
13:29 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
91.719.559,38 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
5,82
|
33.133.243,83 |
13:29 |
|
HLGYO HALK GMYO
|
5,77
|
7,85
|
1.351.566.095,32 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
3,05
|
34.417.557,95 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
2,71
|
16.474.499,45 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
39,70
|
1,79
|
21.670.861,66 |
13:29 |
|
HUBVC HUB GIRISIM
|
4,57
|
-2,35
|
8.166.040,34 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
18.456.603,01 |
13:29 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,73
|
8.557.586,99 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
12,84
|
2,15
|
14.570.872,67 |
13:19 |
|
ICUGS ICU GIRISIM
|
2,76
|
1,47
|
25.292.779,32 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,98
|
0,00
|
1.737.451,86 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,00
|
0,35
|
1.002.428.141,85 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
87,95
|
-2,28
|
16.369.294,30 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
4.579.332,67 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
5.375.223,84 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
31.258.169,26 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
3,24
|
6.404.102,43 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
4.838.783,58 |
13:28 |
|
IMASM IMAS MAKINA
|
3,76
|
4,44
|
57.761.669,40 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
3,79
|
18.553.780,85 |
13:29 |
|
INFO INFO YATIRIM
|
3,62
|
3,43
|
71.520.591,22 |
13:29 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,67
|
7.738.704,75 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
3,46
|
836.185,00 |
12:55 |
|
INTEM INTEMA
|
282,00
|
4,06
|
50.210.585,25 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,44
|
2,62
|
21.035.025,35 |
13:28 |
|
INVES INVESTCO HOLDING
|
336,75
|
-3,37
|
58.842.422,25 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
559.545,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.995,00
|
0,00
|
419.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
3,77
|
4.789.401.597,45 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
1,98
|
81.535.776,30 |
13:29 |
|
ISFIN IS FIN.KIR.
|
20,04
|
2,24
|
18.937.496,25 |
13:28 |
|
ISGSY IS GIRISIM
|
124,30
|
4,63
|
421.790.623,60 |
13:29 |
|
ISGYO IS GMYO
|
21,42
|
2,49
|
32.640.960,74 |
13:29 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-0,71
|
123.774.667,26 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,58
|
3,45
|
170.424.855,34 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
1,15
|
3.698.901,53 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,27
|
1,72
|
8.189.693,99 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,89
|
99.290.418,09 |
13:28 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,79
|
115.192.364,10 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
4,26
|
3.525.793,65 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
2,91
|
27.719.822,84 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
2,44
|
16.474.913,20 |
13:26 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
53.792.008,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
3,39
|
32.821.474,19 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
3,88
|
109.962.698,98 |
13:28 |
|
KARTN KARTONSAN
|
70,00
|
1,97
|
11.715.502,85 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
1,91
|
117.964.809,30 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
3,53
|
50.470.770,78 |
13:29 |
|
KBORU KUZEY BORU
|
19,48
|
4,79
|
159.615.915,03 |
13:29 |
|
KCAER KOCAER CELIK
|
11,65
|
4,20
|
105.953.251,25 |
13:29 |
|
KCHOL KOC HOLDING
|
192,40
|
2,45
|
2.936.029.213,90 |
13:29 |
|
KENT KENT GIDA
|
442,75
|
1,20
|
2.465.359,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86
|
1,78
|
1.301.936,94 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
5,65
|
29.620.451,25 |
13:29 |
|
KGYO KORAY GMYO
|
7,74
|
-0,64
|
21.667.588,27 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,09
|
4,85
|
29.496.656,76 |
13:24 |
|
KLGYO KILER GMYO
|
6,08
|
2,88
|
44.028.966,87 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
57.016.989,84 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
0,83
|
50.230.438,14 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
5.161.991,76 |
12:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-0,24
|
1.092.816.041,20 |
13:29 |
|
KLSER KALESERAMIK
|
25,76
|
2,88
|
20.350.103,46 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,35
|
4,35
|
16.462.969,58 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
1,96
|
31.359.788,70 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,54
|
1,20
|
9.399.115,49 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,94
|
3,01
|
15.337.068,18 |
13:29 |
|
KOCMT KOC METALURJI
|
2,46
|
2,50
|
20.760.681,92 |
13:29 |
|
KONKA KONYA KAGIT
|
15,49
|
1,51
|
15.969.281,50 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,55
|
3,39
|
138.068.033,96 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.102,50
|
1,30
|
20.859.445,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
31.427.906,18 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
3,73
|
34.576.556,35 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
4,17
|
27.896.836,65 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,44
|
6,28
|
485.026.791,92 |
13:29 |
|
KRDMB KARDEMIR (B)
|
39,78
|
1,64
|
116.188.000,90 |
13:29 |
|
KRDMD KARDEMIR (D)
|
31,06
|
4,58
|
612.470.615,24 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,87
|
1,06
|
11.105.879,22 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.068.197,54 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
4,45
|
45.708.664,35 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,35
|
3,50
|
29.801.531,36 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
27,88
|
5,69
|
13.989.883,78 |
13:29 |
|
KRVGD KERVAN GIDA
|
3,01
|
2,38
|
7.462.763,31 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,75
|
1.589.812,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,40
|
-8,79
|
5.201.721.822,20 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
6,95
|
62.324.908,65 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
2,21
|
31.602.149,50 |
13:29 |
|
KUVVA KUVVA GIDA
|
120,10
|
-2,36
|
17.395.745,90 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
4,12
|
389.512.812,55 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,76
|
3,87
|
66.669.062,04 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
3,44
|
20.394.882,94 |
13:29 |
|
LIDER LDR TURIZM
|
81,55
|
2,58
|
38.727.076,80 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,15
|
2,94
|
18.601.217,37 |
13:29 |
|
LILAK LILA KAGIT
|
30,62
|
3,66
|
62.145.468,28 |
13:29 |
|
LINK LINK BILGISAYAR
|
232,50
|
3,24
|
117.549.091,60 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
2,50
|
19.206.718,62 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
3,93
|
155.517.801,80 |
13:29 |
|
LOGO LOGO YAZILIM
|
139,20
|
3,42
|
54.848.356,60 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,49
|
2,65
|
28.964.587,33 |
13:29 |
|
LUKSK LUKS KADIFE
|
97,75
|
4,16
|
6.392.016,55 |
13:27 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
841.017,25 |
13:29 |
|
LYDHO LYDIA HOLDING
|
214,00
|
5,31
|
294.609.319,50 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.067,50
|
-1,22
|
53.410.425,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
5,40
|
47.496.056,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,86
|
3,53
|
27.335.091,88 |
13:29 |
|
MAGEN MARGUN ENERJI
|
47,52
|
3,08
|
271.140.298,44 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,16
|
3,46
|
9.714.110,26 |
13:23 |
|
MAKTK MAKINA TAKIM
|
13,47
|
3,22
|
27.928.959,77 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
17,01
|
-1,28
|
1.644.948.392,05 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
3,29
|
9.629.206,86 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
26,86
|
-9,93
|
98.622.166,34 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,36
|
2,61
|
101.032.957,74 |
13:29 |
|
MARTI MARTI OTEL
|
1,40
|
2,94
|
33.182.427,82 |
13:29 |
|
MAVI MAVI GIYIM
|
42,14
|
4,00
|
92.956.280,74 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,07
|
10.927.222,80 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-0,36
|
2.308.418,62 |
12:55 |
|
MEGMT MEGA METAL
|
66,45
|
3,83
|
396.068.997,40 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,67
|
3,37
|
362.196.003,94 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
27,84
|
-5,82
|
37.262.384,80 |
13:28 |
|
MERCN MERCAN KIMYA
|
18,35
|
1,61
|
57.113.847,94 |
13:29 |
|
MERIT MERIT TURIZM
|
18,26
|
1,00
|
180.342.787,38 |
13:29 |
|
MERKO MERKO GIDA
|
16,59
|
0,06
|
48.116.564,71 |
13:29 |
|
METRO METRO HOLDING
|
5,67
|
0,89
|
27.956.572,02 |
13:29 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
376.169.713,32 |
13:29 |
|
MGROS MIGROS TICARET
|
602,00
|
4,24
|
1.058.535.222,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,48
|
2,35
|
13.094.341,77 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
2,34
|
194.741.569,08 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
622.121,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
3,31
|
59.403.293,72 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,78
|
1,76
|
4.142.752,76 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,35
|
7,48
|
64.148.214,27 |
13:29 |
|
MOGAN MOGAN ENERJI
|
10,09
|
3,17
|
143.170.812,26 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
46,64
|
-5,01
|
290.535.516,58 |
13:29 |
|
MPARK MLP SAGLIK
|
426,00
|
2,53
|
80.039.757,50 |
13:29 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
155.957.907,71 |
13:29 |
|
MRSHL MARSHALL
|
1.417,00
|
2,98
|
9.062.997,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,85
|
3,72
|
5.502.013,61 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
3,79
|
16.714.412,64 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
3,58
|
1.319.369,27 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
2,15
|
1.011.605,42 |
13:20 |
|
NATEN NATUREL ENERJI
|
7,43
|
2,20
|
24.748.049,99 |
13:29 |
|
NETAS NETAS TELEKOM.
|
56,00
|
4,09
|
9.359.765,95 |
13:29 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
258.722.750,20 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,89
|
2,33
|
56.955.230,36 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,59
|
-0,17
|
88.871.832,22 |
13:29 |
|
NTHOL NET HOLDING
|
44,48
|
3,06
|
50.954.240,58 |
13:29 |
|
NUGYO NUROL GMYO
|
9,05
|
2,61
|
12.416.944,47 |
13:29 |
|
NUHCM NUH CIMENTO
|
286,50
|
3,90
|
73.108.249,00 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
4,57
|
245.724.163,47 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
3,47
|
14.290.118,08 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
1,00
|
266.694.434,93 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
659,50
|
3,69
|
923.409.663,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
65,60
|
3,14
|
15.289.794,30 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,20
|
0,35
|
69.517.029,20 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
1,14
|
42.298.428,85 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
0,61
|
2.581.297,55 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
3,31
|
37.851.100,30 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,98
|
464.765,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
3,58
|
7.264.265,28 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
2,21
|
13.006.437,58 |
13:29 |
|
OTKAR OTOKAR
|
369,25
|
2,64
|
115.253.296,75 |
13:29 |
|
OTTO OTTO HOLDING
|
326,25
|
0,69
|
24.859.136,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
23,40
|
2,99
|
206.661.273,12 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
1,28
|
4.369.168,75 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
2,06
|
3.160.008,89 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,20
|
2,47
|
20.361.144,80 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
214,20
|
1,23
|
340.013.687,70 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,01
|
5.834.805,99 |
13:29 |
|
OZKGY OZAK GMYO
|
13,47
|
2,82
|
51.416.509,23 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
25,20
|
-0,24
|
6.220.439,52 |
13:29 |
|
OZSUB OZSU BALIK
|
19,81
|
1,17
|
102.233.215,29 |
13:29 |
|
OZYSR OZYASAR TEL
|
46,60
|
3,19
|
28.392.077,52 |
13:27 |
|
PAGYO PANORA GMYO
|
91,55
|
3,56
|
2.128.439,80 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
2,07
|
260.716.809,84 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
1,97
|
3.957.829,20 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
16,75
|
1,03
|
126.020.979,82 |
13:29 |
|
PARSN PARSAN
|
80,80
|
1,51
|
10.889.034,45 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
-4,09
|
449.623.863,60 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,72
|
2,43
|
139.304.306,97 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
24,46
|
2,60
|
18.891.154,94 |
13:28 |
|
PEKGY PEKER GMYO
|
13,80
|
4,78
|
2.073.443.956,16 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,17
|
3,73
|
29.061.236,23 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
2,34
|
18.095.961,20 |
13:29 |
|
PETKM PETKIM
|
17,66
|
0,17
|
778.885.398,14 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,81
|
0,25
|
37.988.882,43 |
13:28 |
|
PGSUS PEGASUS
|
179,70
|
3,51
|
2.178.033.184,10 |
13:29 |
|
PINSU PINAR SU
|
11,11
|
3,64
|
115.955.581,32 |
13:29 |
|
PKART PLASTIKKART
|
74,65
|
2,05
|
14.030.583,90 |
13:27 |
|
PKENT PETROKENT TURIZM
|
153,20
|
2,47
|
26.803.856,60 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
21,76
|
2,54
|
19.618.468,40 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,22
|
4,68
|
93.180.208,98 |
13:29 |
|
PNSUT PINAR SUT
|
10,91
|
0,74
|
18.775.941,45 |
13:29 |
|
POLHO POLISAN HOLDING
|
17,24
|
5,31
|
27.027.178,64 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.317,50
|
1,09
|
51.321.102,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
4,12
|
33.340.237,25 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,34
|
5,71
|
153.609.078,04 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,84
|
3,89
|
35.309.636,76 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,95
|
-2,10
|
14.148.503,50 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
3,00
|
6.272.971,20 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,12
|
2,42
|
83.975.448,66 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
719.610,00 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
1.691.508,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
99.209.736,93 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
139,40
|
1,01
|
65.627.112,30 |
13:29 |
|
RAYSG RAY SIGORTA
|
198,00
|
2,17
|
28.726.700,40 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
2,76
|
39.796.922,56 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,90
|
2,02
|
125.343.375,10 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
1,04
|
2.819.459,44 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
1,96
|
3.498.249,76 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
2,36
|
44.094.932,26 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-0,31
|
14.982.740,26 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
0,18
|
73.967.605,19 |
13:29 |
|
RYGYO REYSAS GMYO
|
32,02
|
3,36
|
81.398.868,50 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
17,63
|
2,14
|
53.345.969,01 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
1,12
|
40.130.278,38 |
13:29 |
|
SAHOL SABANCI HOLDING
|
95,35
|
4,72
|
2.404.838.826,05 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
2,02
|
2.169.497,44 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
37,64
|
4,56
|
14.640.420,92 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
2,94
|
23.798.361,49 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
2,54
|
3.467.226,07 |
13:29 |
|
SARKY SARKUYSAN
|
31,60
|
5,33
|
337.092.547,32 |
13:29 |
|
SASA SASA POLYESTER
|
2,22
|
1,83
|
1.235.850.191,88 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,44
|
1,81
|
20.804.391,38 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,70
|
-1,28
|
370.955.024,80 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,70
|
2,42
|
87.315.243,59 |
13:27 |
|
SEGYO SEKER GMYO
|
5,97
|
2,93
|
30.667.363,70 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
0,51
|
1.656.234,68 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
1,71
|
3.429.475,31 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
3,91
|
24.753.735,15 |
13:29 |
|
SELVA SELVA GIDA
|
2,27
|
1,34
|
51.041.880,92 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,44
|
4,06
|
23.106.890,53 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
2,43
|
4.242.127,31 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
2.563.459,69 |
13:28 |
|
SISE SISE CAM
|
41,90
|
3,25
|
943.447.026,86 |
13:29 |
|
SKBNK SEKERBANK
|
10,48
|
2,14
|
200.874.771,67 |
13:29 |
|
SKTAS SOKTAS
|
3,37
|
0,60
|
19.313.508,28 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
8,56
|
35.197.427,75 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,15
|
1,93
|
27.841.974,05 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
39,00
|
2,63
|
165.275.723,68 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,17
|
33.469.580,85 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
56,60
|
3,28
|
48.296.645,20 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,36
|
3,32
|
52.997.237,88 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,43
|
23.757.349,18 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
598.090,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
534.215,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,67
|
-4,12
|
117.300.656,44 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
58,35
|
-1,35
|
514.915.842,00 |
13:29 |
|
SONME SONMEZ FILAMENT
|
155,30
|
1,30
|
1.942.344,00 |
13:16 |
|
SRVGY SERVET GMYO
|
2,93
|
1,74
|
31.315.837,79 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
102.867,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,62
|
3,92
|
24.305.238,88 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,80
|
2,85
|
519.920.551,15 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
2,84
|
11.820.705,21 |
13:29 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
16.608.382,56 |
13:29 |
|
TABGD TAB GIDA
|
254,00
|
3,13
|
32.647.421,00 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
3,13
|
33.058.399,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
295.264.091,05 |
13:29 |
|
TATGD TAT GIDA
|
18,21
|
3,11
|
52.900.894,27 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
4,28
|
261.793.370,50 |
13:29 |
|
TBORG T.TUBORG
|
163,40
|
1,93
|
20.435.780,60 |
13:29 |
|
TCELL TURKCELL
|
110,60
|
3,46
|
855.831.389,40 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
97,20
|
3,40
|
183.908.547,40 |
13:28 |
|
TDGYO TREND GMYO
|
18,11
|
0,17
|
5.757.338,05 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,48
|
1,44
|
476.295.363,54 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
2,96
|
41.232.101,72 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,50
|
0,53
|
552.330.459,25 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
0,00
|
61.695.938,96 |
13:29 |
|
TGSAS TGS DIS TICARET
|
176,00
|
0,00
|
16.212.837,70 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
3,99
|
11.073.493.471,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
1,89
|
260.099.637,15 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
-4,03
|
594.485.869,84 |
13:29 |
|
TLMAN TRABZON LIMAN
|
87,35
|
2,34
|
4.293.890,20 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
549,00
|
1,86
|
165.990.004,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
2,11
|
42.867.984,30 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,08
|
80.478.738,86 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
4,24
|
591.059.921,00 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.935.307.473,55 |
13:29 |
|
TRCAS TURCAS HOLDING
|
43,60
|
-3,75
|
119.291.492,44 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
110,90
|
6,74
|
198.597.992,90 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
4,19
|
60.557.194,75 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
785,50
|
0,32
|
98.888.912,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,75
|
2,74
|
23.889.732,24 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,90
|
5,37
|
644.985.654,30 |
13:29 |
|
TSGYO TSKB GMYO
|
6,77
|
3,36
|
4.071.673,14 |
13:27 |
|
TSKB T.S.K.B.
|
12,18
|
3,92
|
197.167.374,31 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
47.618.831,26 |
13:29 |
|
TTKOM TURK TELEKOM
|
61,20
|
3,90
|
499.436.697,25 |
13:29 |
|
TTRAK TURK TRAKTOR
|
447,25
|
1,65
|
128.933.390,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
33.071.722,90 |
13:28 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
126.797.936,89 |
13:29 |
|
TUPRS TUPRAS
|
246,00
|
-1,70
|
8.104.662.513,70 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
41.233.302,19 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
0,88
|
10.251.360,64 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
0,75
|
224.565.829,08 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
3,31
|
194.546.773,60 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
0,31
|
6.476.943,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,28
|
0,81
|
3.662.163,84 |
13:29 |
|
ULKER ULKER BISKUVI
|
118,70
|
3,58
|
291.311.631,50 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
23.696.575,12 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,30
|
1,24
|
23.507.870,20 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
0,00
|
181.216.866,79 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
2,99
|
12.371.481,65 |
13:29 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
30.596.013,31 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
35,88
|
2,16
|
1.330.390.754,76 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
2,82
|
70.578.616,24 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
189.792.284,68 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0,68
|
62.677.141,60 |
13:29 |
|
VANGD VANET GIDA
|
72,75
|
-1,69
|
22.776.135,55 |
13:29 |
|
VBTYZ VBT YAZILIM
|
21,88
|
6,94
|
65.937.491,70 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
2,11
|
13.634.083,88 |
13:27 |
|
VERUS VERUSA HOLDING
|
330,00
|
-1,64
|
24.492.871,75 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
2,65
|
26.343.241,89 |
13:29 |
|
VESTL VESTEL
|
28,30
|
2,54
|
47.725.489,70 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
34,46
|
2,68
|
10.387.409,44 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,53
|
89.337.483,07 |
13:26 |
|
VKING VIKING KAGIT
|
29,94
|
2,82
|
8.861.868,94 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
15.793.795,75 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
74,40
|
1,71
|
45.728.968,80 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
88.426.202,31 |
13:28 |
|
YATAS YATAS
|
42,62
|
3,00
|
22.031.954,72 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
1,05
|
12.963.208,88 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,45
|
0,29
|
340.150,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,68
|
2,57
|
111.416.053,48 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,30
|
1,33
|
26.993.843,80 |
13:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,64
|
3,28
|
41.348.867,94 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
5,33
|
3.820.693.783,60 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
2,57
|
6.971.919,32 |
13:28 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
223.252,20 |
12:55 |
|
YUNSA YUNSA
|
9,26
|
6,68
|
67.154.866,77 |
13:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
1,81
|
58.254.597,94 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
2,48
|
6.689.145,98 |
13:28 |
|
ZERGY ZERAY GMYO
|
19,15
|
-2,54
|
80.400.589,14 |
13:29 |
|
ZGYO Z GMYO
|
21,76
|
-3,55
|
237.015.718,68 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,98
|
2,05
|
78.037.820,43 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
1,19
|
8.286.541,04 |
13:29 |
