|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
-2,22
|
36.032.328,33 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-2,61
|
21.929.304,82 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
14,91
|
-2,04
|
53.974.558,71 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
127,60
|
-2,07
|
4.843.007,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,18
|
-1,05
|
14.081.719,16 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
44.782.359,70 |
11:58 |
|
ADGYO ADRA GMYO
|
50,55
|
-0,30
|
10.014.034,55 |
11:56 |
|
AEFES ANADOLU EFES
|
20,82
|
0,29
|
259.744.809,84 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,96
|
-1,14
|
4.581.869,23 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
1,54
|
14.968.387,60 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
0,35
|
111.667.903,78 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
19.598.913,25 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,92
|
335.535,19 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,10
|
-0,33
|
108.057.567,86 |
11:58 |
|
AHSGY AHES GMYO
|
20,24
|
0,70
|
11.254.975,20 |
11:58 |
|
AKBNK AKBANK
|
67,00
|
-2,33
|
4.554.957.572,65 |
11:58 |
|
AKCNS AKCANSA
|
241,60
|
0,12
|
23.051.749,20 |
11:58 |
|
AKENR AKENERJI
|
11,19
|
1,63
|
122.363.848,54 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
5.824.699,57 |
11:57 |
|
AKFIS AKFEN INSAAT
|
91,90
|
-5,55
|
226.415.531,40 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,54
|
4,67
|
241.072.336,48 |
11:58 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,52
|
14.350.052,30 |
11:56 |
|
AKHAN AKHAN UN
|
39,42
|
1,08
|
69.204.337,32 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
4,13
|
9.221.671,45 |
11:58 |
|
AKSA AKSA
|
12,33
|
1,65
|
129.424.659,32 |
11:58 |
|
AKSEN AKSA ENERJI
|
102,10
|
-0,58
|
417.447.876,10 |
11:58 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,31
|
1.731.230,35 |
11:57 |
|
AKSUE AKSU ENERJI
|
44,22
|
-0,41
|
10.973.187,32 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
553.837,81 |
11:58 |
|
ALARK ALARKO HOLDING
|
103,70
|
-0,38
|
85.690.573,60 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,99
|
21.764.919,01 |
11:58 |
|
ALCAR ALARKO CARRIER
|
909,50
|
-2,20
|
25.264.550,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,40
|
1,13
|
8.767.941,30 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,42
|
-2,28
|
34.781.299,08 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,65
|
1,96
|
56.104.001,46 |
11:58 |
|
ALKA ALKIM KAGIT
|
9,01
|
-1,31
|
5.013.991,46 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,59
|
-2,01
|
8.792.979,84 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,50
|
0,00
|
88.537.488,00 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,92
|
-0,73
|
219.599.084,74 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,32
|
-2,61
|
102.707.757,84 |
11:58 |
|
ALVES ALVES KABLO
|
2,45
|
-1,21
|
35.794.990,40 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
108,70
|
2,64
|
226.545.045,90 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,58
|
5.675.284,33 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,49
|
28.548.311,80 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,43
|
22.194.433,14 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
125,90
|
-1,64
|
7.540.136,20 |
11:58 |
|
ARCLK ARCELIK
|
98,15
|
-0,71
|
25.259.239,35 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,35
|
0,93
|
105.222.585,55 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
0,56
|
5.999.763,68 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,70
|
-1,31
|
66.298.990,66 |
11:58 |
|
ARMGD ARMADA GIDA
|
179,50
|
3,22
|
66.810.309,10 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,27
|
41.152.916,32 |
11:58 |
|
ARTMS ARTEMIS HALI
|
41,78
|
-0,95
|
8.514.952,66 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
-1,05
|
10.086.328,14 |
11:57 |
|
ASELS ASELSAN
|
346,50
|
-1,70
|
6.441.639.234,75 |
11:58 |
|
ASGYO ASCE GMYO
|
12,06
|
-0,90
|
13.360.726,83 |
11:57 |
|
ASTOR ASTOR ENERJI
|
296,50
|
-5,12
|
3.741.053.716,75 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
0,37
|
6.323.814,25 |
11:58 |
|
ATAGY ATA GMYO
|
11,92
|
1,02
|
360.089,22 |
11:52 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,37
|
8.477.322,50 |
11:58 |
|
ATATP ATP YAZILIM
|
214,30
|
-0,28
|
77.249.499,30 |
11:57 |
|
ATATR ATA TURIZM
|
16,33
|
0,43
|
190.457.123,61 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
2,54
|
165.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-1,70
|
3.445.231,43 |
11:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,56
|
3,05
|
5.654.367,47 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
0,75
|
56.755.903,14 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-1,20
|
4.473.902,85 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,28
|
13.932.557,65 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-2,01
|
2.974.432,43 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
509,00
|
-2,58
|
25.375.972,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
27,14
|
0,00
|
12.691.058,62 |
11:58 |
|
AYEN AYEN ENERJI
|
35,34
|
-1,01
|
6.595.251,68 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
240.374,00 |
09:55 |
|
AYGAZ AYGAZ
|
265,25
|
4,12
|
249.626.259,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-2,16
|
7.230.064,33 |
11:58 |
|
BAGFS BAGFAS
|
24,94
|
-1,58
|
3.807.241,46 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,43
|
6.845.199,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
51,80
|
-1,52
|
4.293.633,95 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
1.442.856,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,85
|
1,81
|
785.392.571,22 |
11:58 |
|
BANVT BANVIT
|
163,20
|
-0,79
|
4.724.895,80 |
11:56 |
|
BARMA BAREM AMBALAJ
|
66,25
|
-1,85
|
56.534.724,75 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,28
|
52.462,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,24
|
-0,73
|
2.306.744,72 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
6,65
|
112.246.684,86 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
3.454.585,54 |
11:58 |
|
BERA BERA HOLDING
|
14,91
|
-1,19
|
26.291.705,19 |
11:58 |
|
BESLR BESLER GIDA
|
13,08
|
-0,76
|
5.718.774,26 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
35,64
|
-2,62
|
539.480.950,94 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,05
|
-6,55
|
4.524.127.864,70 |
11:58 |
|
BEYAZ BEYAZ FILO
|
24,16
|
-0,25
|
2.257.516,94 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
-0,91
|
3.387.260,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,02
|
-1,87
|
11.491.988,34 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-1,21
|
11.211.862,82 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
115,00
|
8,90
|
489.862.721,20 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,25
|
3,31
|
132.760.935,25 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
390,75
|
-1,39
|
1.651.780.564,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-0,11
|
10.909.905,40 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,54
|
-1,31
|
68.102.077,67 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-1,80
|
37.814.313,26 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
-0,32
|
2.056.654,48 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
40.777.209,14 |
11:58 |
|
BLCYT BILICI YATIRIM
|
20,90
|
-2,25
|
21.816.622,22 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
2,77
|
37.186.738,68 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
-0,68
|
3.004.010,32 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
-0,52
|
20.615.108,06 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-1,42
|
5.299.963,31 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,42
|
45.416.642,86 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,31
|
-2,32
|
25.833.715,75 |
11:58 |
|
BORSK BOR SEKER
|
5,89
|
-1,34
|
10.737.821,24 |
11:57 |
|
BOSSA BOSSA
|
7,06
|
5,06
|
84.684.469,07 |
11:58 |
|
BRISA BRISA
|
81,50
|
-0,18
|
2.901.964,35 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
12,01
|
-3,46
|
249.135,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-1,29
|
953.407,13 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
-0,66
|
19.607.249,85 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,27
|
-0,52
|
48.617.444,35 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
0,05
|
173.953,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
-3,48
|
313.999.232,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
-1,62
|
25.137.699,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
36,46
|
-1,35
|
22.045.418,30 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,52
|
-2,47
|
78.348.530,04 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-1,29
|
4.789.257,17 |
11:58 |
|
BULGS BULLS GSYO
|
41,12
|
0,00
|
43.551.542,30 |
11:58 |
|
BURCE BURCELIK
|
40,80
|
-1,35
|
27.982.134,76 |
11:57 |
|
BURVA BURCELIK VANA
|
857,00
|
-0,58
|
3.692.801,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
-2,19
|
44.212.173,10 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
-1,25
|
5.427.537,44 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
72.965.060,98 |
11:58 |
|
CASA CASA EMTIA PETROL
|
75,10
|
2,88
|
227.402,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,86
|
0,35
|
41.431.569,86 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
88,85
|
-1,28
|
179.269.734,10 |
11:58 |
|
CELHA CELIK HALAT
|
25,36
|
6,38
|
53.976.791,92 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-1,64
|
15.052.667,07 |
11:58 |
|
CEMTS CEMTAS
|
9,37
|
-1,47
|
3.277.030,58 |
11:57 |
|
CEMZY CEM ZEYTIN
|
12,92
|
-1,90
|
16.392.597,94 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
-4,01
|
63.696.610,52 |
11:58 |
|
CGCAM CAGDAS CAM
|
45,98
|
0,44
|
41.427.085,28 |
11:58 |
|
CIMSA CIMSA
|
47,78
|
-0,58
|
70.186.759,84 |
11:58 |
|
CLEBI CELEBI
|
1.535,00
|
-0,90
|
11.394.566,00 |
11:58 |
|
CMBTN CIMBETON
|
1.618,00
|
-0,74
|
10.719.347,00 |
11:58 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
50.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-0,39
|
5.178.940,60 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,50
|
-1,06
|
844.032,00 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
40,68
|
0,20
|
43.979.331,88 |
11:58 |
|
CRFSA CARREFOURSA
|
152,40
|
0,53
|
43.596.174,70 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0,33
|
2.966.921,44 |
11:57 |
|
CVKMD CVK MADEN
|
38,16
|
-0,26
|
133.101.918,28 |
11:58 |
|
CWENE CW ENERJI
|
39,46
|
-1,35
|
1.621.483.781,46 |
11:58 |
|
DAGI DAGI GIYIM
|
9,36
|
-0,21
|
46.729.190,14 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
-0,21
|
654.238.631,70 |
11:58 |
|
DARDL DARDANEL
|
1,93
|
-1,53
|
12.005.946,30 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,65
|
-0,77
|
10.492.603,20 |
11:57 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,41
|
7.772.973,59 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
-0,94
|
11.700.115,41 |
11:58 |
|
DERIM DERIMOD
|
36,44
|
-1,51
|
4.006.576,44 |
11:54 |
|
DESA DESA DERI
|
10,33
|
-1,62
|
3.399.772,28 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
0,90
|
43.211.328,04 |
11:58 |
|
DEVA DEVA HOLDING
|
74,35
|
-0,47
|
5.678.573,90 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
104,00
|
-1,23
|
5.276.447,60 |
11:58 |
|
DGGYO DOGUS GMYO
|
38,66
|
0,89
|
2.736.302,08 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,03
|
-2,31
|
8.433.491,63 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
1,85
|
58.463,10 |
09:55 |
|
DITAS DITAS BDY
|
28,30
|
6,71
|
81.733.969,92 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
9.011.531,33 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,00
|
-5,87
|
407.489.101,55 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,36
|
8.738.118,33 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-0,87
|
4.047.355,88 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,75
|
91.611.642,40 |
11:58 |
|
DOCO DO-CO
|
10.930,00
|
-1,00
|
9.756.102,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,78
|
-1,47
|
4.304.833,88 |
11:58 |
|
DOFRB DOF ROBOTIK
|
167,40
|
2,01
|
681.575.156,30 |
11:58 |
|
DOGUB DOGUSAN
|
93,00
|
-3,02
|
37.050.548,70 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-0,19
|
31.139.910,76 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-1,27
|
2.550.527,56 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
12.975.740,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
141,40
|
-1,12
|
41.405.486,60 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
3,37
|
8.969.062,17 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-0,39
|
6.158.675,10 |
11:58 |
|
DYOBY DYO BOYA
|
13,31
|
-1,77
|
9.074.197,18 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,12
|
1.178.922,07 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,75
|
0,24
|
12.741.454,85 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
74,30
|
-1,07
|
82.552.433,20 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
39,10
|
0,98
|
82.818.769,58 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
-1,91
|
50.605.150,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,80
|
-0,06
|
18.804.958,92 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
39,50
|
0,46
|
6.156.641,98 |
11:57 |
|
EFOR EFOR YATIRIM
|
17,32
|
3,40
|
647.994.989,88 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
-0,49
|
20.210.490,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,92
|
3,03
|
53.270.183,94 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,55
|
-0,75
|
23.940.144,07 |
11:58 |
|
EGGUB EGE GUBRE
|
100,30
|
-1,18
|
14.985.079,60 |
11:58 |
|
EGPRO EGE PROFIL
|
37,76
|
0,21
|
16.197.910,44 |
11:58 |
|
EGSER EGE SERAMIK
|
2,93
|
-2,01
|
1.610.921,14 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,20
|
-0,64
|
129.906.670,30 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-1,64
|
1.052.042.215,24 |
11:58 |
|
EKIM EKIM TURIZM
|
23,28
|
-3,00
|
463.536.271,74 |
11:58 |
|
EKIZ EKIZ KIMYA
|
69,50
|
2,51
|
30.371,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-5,49
|
49.869.977,04 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,60
|
-1,05
|
7.277.968,46 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
-0,50
|
9.546.164,18 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,02
|
-0,89
|
35.647.238,13 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
162,20
|
1,38
|
383.440,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,70
|
-4,22
|
270.349.961,35 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
0,12
|
18.395.014,56 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,62
|
-0,62
|
115.833.017,37 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
101,00
|
-0,30
|
52.432.046,80 |
11:58 |
|
ENKAI ENKA INSAAT
|
91,10
|
-1,14
|
272.385.637,15 |
11:58 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
480.584,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,09
|
6,65
|
149.572.600,37 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
-0,21
|
37.452.262,50 |
11:58 |
|
EPLAS EGEPLAST
|
5,50
|
-0,72
|
1.991.264,95 |
11:57 |
|
ERBOS ERBOSAN
|
164,30
|
-0,48
|
3.250.073,20 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
49,78
|
-0,64
|
11.335.236,50 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
43,02
|
-2,36
|
1.686.474.597,08 |
11:58 |
|
ERSU ERSU GIDA
|
22,24
|
-1,68
|
1.331.752,98 |
11:58 |
|
ESCAR ESCAR FILO
|
49,88
|
-0,20
|
41.758.072,08 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,30
|
41.080.301,95 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-1,68
|
32.777.312,49 |
11:58 |
|
ETILR ETILER GIDA
|
6,47
|
-0,61
|
17.153.497,10 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,33
|
-1,26
|
1.003.361,74 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
335.090,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,21
|
-1,13
|
2.623.054,99 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
85,60
|
-2,56
|
316.199.465,30 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
-2,60
|
63.773.702,34 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,02
|
-0,20
|
2.160.197,75 |
11:57 |
|
EYGYO EYG GMYO
|
2,48
|
2,48
|
23.788.647,17 |
11:58 |
|
FADE FADE GIDA
|
15,80
|
-1,13
|
6.109.431,60 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
0,31
|
96.719.949,66 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
-1,29
|
1.428.762,26 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1,36
|
2.415.551,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,39
|
29.234.955,29 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
-1,01
|
13.966.352,91 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
104,00
|
-1,42
|
46.471.024,50 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,29
|
1,33
|
28.607.670,57 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
-3,12
|
32.286.591,48 |
11:58 |
|
FROTO FORD OTOSAN
|
84,05
|
-0,41
|
528.432.656,50 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,64
|
0,48
|
106.690.153,44 |
11:58 |
|
GARAN GARANTI BANKASI
|
126,30
|
-1,86
|
1.198.348.738,70 |
11:58 |
|
GARFA GARANTI FAKTORING
|
30,84
|
5,26
|
137.704.144,48 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,50
|
-0,16
|
123.615,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
-2,22
|
13.478.196,70 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-0,82
|
3.400.885,88 |
11:58 |
|
GENIL GEN ILAC
|
9,47
|
0,96
|
85.448.180,68 |
11:58 |
|
GENKM GENTAS KIMYA
|
12,64
|
-2,62
|
68.665.356,05 |
11:58 |
|
GENTS GENTAS
|
6,16
|
-0,96
|
25.826.483,86 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
34,96
|
-0,11
|
80.996.876,54 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,25
|
-1,47
|
88.643.440,75 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,30
|
-1,66
|
24.888.872,60 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
-2,23
|
1.128.562,64 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,20
|
-0,99
|
6.141.921,15 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
-1,53
|
98.376.256,50 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1,60
|
8.549.696,58 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
-0,40
|
11.068.254,54 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,98
|
-0,72
|
14.693.409,34 |
11:58 |
|
GOKNR GOKNUR GIDA
|
24,56
|
0,66
|
64.100.827,30 |
11:58 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
532.544.673,12 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-2,93
|
21.845.044,00 |
11:58 |
|
GOODY GOOD-YEAR
|
2,74
|
-1,44
|
20.609.975,90 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
-2,29
|
9.110.175,16 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-0,63
|
1.607.031,93 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
26.293.089,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
-0,72
|
68.957.056,30 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
2,09
|
53.944.460,94 |
11:58 |
|
GSDHO GSD HOLDING
|
5,37
|
-0,92
|
36.847.483,26 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
35.551.527,30 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
411,25
|
-2,61
|
330.826.520,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
2.097,00
|
0,43
|
179.159.882,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-1,70
|
34.864.907,82 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,35
|
-2,47
|
22.764.595,05 |
11:58 |
|
HALKB T. HALK BANKASI
|
38,56
|
-1,63
|
522.219.239,04 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-0,33
|
6.313.876,78 |
11:55 |
|
HATSN HATSAN GEMI
|
56,75
|
-2,99
|
125.822.955,80 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,90
|
30.669.934,57 |
11:58 |
|
HEDEF HEDEF HOLDING
|
193,30
|
-0,77
|
40.408.323,20 |
11:58 |
|
HEKTS HEKTAS
|
3,08
|
-2,53
|
401.450.181,43 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
0,19
|
14.967.417,56 |
11:58 |
|
HLGYO HALK GMYO
|
5,64
|
-0,18
|
34.246.556,99 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
-2,00
|
22.467.593,95 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,30
|
-1,28
|
44.971.689,50 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
-0,85
|
1.895.663,98 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,40
|
942.790,38 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,78
|
313.050.520,99 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,19
|
-1,75
|
7.490.404,70 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
4,62
|
71.499.935,68 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,67
|
-1,39
|
20.702.476,98 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,49
|
2,28
|
3.425.086,21 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,30
|
-0,44
|
337.878.626,80 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
61,10
|
2,26
|
97.023.012,55 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
507.250,38 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
5.859.073,17 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
34.692.559,70 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-1,16
|
15.442.796,58 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
4.263.574,68 |
11:58 |
|
IMASM IMAS MAKINA
|
2,80
|
-1,06
|
9.129.303,19 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
11,06
|
-1,25
|
7.975.523,92 |
11:57 |
|
INFO INFO YATIRIM
|
6,32
|
-7,74
|
119.468.322,79 |
11:58 |
|
INGRM INGRAM BILISIM
|
400,50
|
-0,93
|
6.562.736,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
0,08
|
448.522,50 |
09:55 |
|
INTEM INTEMA
|
266,75
|
-1,11
|
3.070.204,75 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-1,84
|
10.561.062,52 |
11:58 |
|
INVES INVESTCO HOLDING
|
665,00
|
1,53
|
16.116.838,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,86
|
100.831,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.002,50
|
0,90
|
560.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-2,36
|
1.732.469.123,66 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,10
|
-3,28
|
24.238.479,90 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-0,86
|
3.956.912,17 |
11:56 |
|
ISGSY IS GIRISIM
|
18,61
|
-1,79
|
20.092.734,12 |
11:58 |
|
ISGYO IS GMYO
|
27,88
|
-0,21
|
30.085.362,20 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
753.132.975,99 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,46
|
-1,94
|
45.768.194,54 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,55
|
2.328.885,16 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,52
|
-9,99
|
21.007.173,96 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,38
|
998.601,43 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
-0,68
|
83.381.209,35 |
11:58 |
|
IZFAS IZMIR FIRCA
|
62,60
|
-0,63
|
29.503.599,45 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
-1,86
|
6.103.232,20 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,77
|
1,89
|
57.040.365,08 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
15,66
|
-1,76
|
20.612.371,66 |
11:58 |
|
KAPLM KAPLAMIN
|
483,75
|
-0,82
|
19.870.156,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
1,17
|
40.810.305,73 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
-2,43
|
27.757.509,18 |
11:58 |
|
KARTN KARTONSAN
|
212,90
|
6,03
|
182.335.396,60 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-2,05
|
61.864.533,03 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
-1,20
|
24.195.379,12 |
11:58 |
|
KBORU KUZEY BORU
|
26,08
|
-2,03
|
50.046.810,24 |
11:58 |
|
KCAER KOCAER CELIK
|
13,29
|
-2,28
|
42.235.804,47 |
11:58 |
|
KCHOL KOC HOLDING
|
197,60
|
0,30
|
1.697.134.885,30 |
11:58 |
|
KENT KENT GIDA
|
362,00
|
0,28
|
15.204,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
1.060.608,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
-2,22
|
10.715.174,77 |
11:58 |
|
KGYO KORAY GMYO
|
8,23
|
-1,08
|
194.215.195,41 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
0,46
|
7.880.860,11 |
11:57 |
|
KLGYO KILER GMYO
|
4,98
|
-0,20
|
22.600.696,20 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,38
|
-1,86
|
14.451.085,38 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,85
|
7.221.248,54 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
51.280,46 |
09:55 |
|
KLRHO KILER HOLDING
|
90,35
|
-2,59
|
79.258.335,80 |
11:58 |
|
KLSER KALESERAMIK
|
25,94
|
-0,54
|
8.551.725,10 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,51
|
0,21
|
6.693.351,37 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
-2,13
|
64.473.083,60 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,05
|
2,70
|
8.326.379,92 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-1,65
|
9.822.542,27 |
11:56 |
|
KOCMT KOC METALURJI
|
4,11
|
1,73
|
119.747.304,38 |
11:58 |
|
KONKA KONYA KAGIT
|
13,24
|
-0,90
|
11.278.538,40 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
1.590.716,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.837,50
|
-1,22
|
8.251.057,50 |
11:53 |
|
KOPOL KOZA POLYESTER
|
6,54
|
-0,76
|
20.900.093,88 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,15
|
3,69
|
102.496.330,50 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,02
|
-0,50
|
14.301.767,92 |
11:58 |
|
KRDMA KARDEMIR (A)
|
41,10
|
-0,10
|
87.989.289,94 |
11:58 |
|
KRDMB KARDEMIR (B)
|
133,40
|
-0,07
|
83.673.171,70 |
11:56 |
|
KRDMD KARDEMIR (D)
|
41,72
|
-1,79
|
695.153.711,26 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
11.059.596,40 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
24,20
|
2,20
|
11.791.065,02 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
-1,21
|
4.319.451,02 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,71
|
1,71
|
17.764.338,36 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
22,34
|
0,90
|
525.950,52 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,77
|
0,73
|
6.759.464,75 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
68.562,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,30
|
-1,51
|
873.767.835,90 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,85
|
-1,33
|
22.612.917,05 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,45
|
-1,80
|
7.422.334,75 |
11:58 |
|
KUVVA KUVVA GIDA
|
132,90
|
-0,60
|
3.418.792,70 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
-1,20
|
199.100.451,95 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-0,87
|
14.433.852,55 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
0,37
|
13.281.986,10 |
11:58 |
|
LIDER LDR TURIZM
|
111,10
|
1,93
|
123.897.746,70 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,90
|
1,05
|
18.886.611,30 |
11:58 |
|
LILAK LILA KAGIT
|
31,28
|
-0,89
|
18.632.737,36 |
11:58 |
|
LINK LINK BILGISAYAR
|
6,40
|
-1,84
|
35.003.392,22 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-0,13
|
4.819.737,70 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,10
|
-1,07
|
25.339.524,74 |
11:58 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,15
|
16.599.640,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
2,94
|
-2,00
|
16.931.055,20 |
11:58 |
|
LUKSK LUKS KADIFE
|
98,95
|
-0,95
|
2.009.548,85 |
11:56 |
|
LXGYO LUXERA GMYO
|
13,45
|
-2,89
|
29.436.268,92 |
11:58 |
|
LYDHO LYDIA HOLDING
|
187,60
|
1,85
|
22.913.156,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.522,50
|
-0,59
|
4.825.080,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-1,18
|
8.747.467,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-1,12
|
4.487.315,22 |
11:57 |
|
MAGEN MARGUN ENERJI
|
36,84
|
-3,66
|
162.679.478,98 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,17
|
-1,57
|
17.123.187,09 |
11:57 |
|
MAKTK MAKINA TAKIM
|
11,66
|
-0,17
|
13.874.095,21 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
33,92
|
4,56
|
1.137.100.210,24 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-0,77
|
5.417.853,07 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
74,55
|
0,40
|
18.678.709,75 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,21
|
-1,78
|
25.400.002,06 |
11:58 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
13.741.033,84 |
11:58 |
|
MAVI MAVI GIYIM
|
41,04
|
0,10
|
38.795.721,18 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,80
|
-3,80
|
103.514.412,20 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-0,73
|
3.222.591,50 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
114.433,32 |
09:55 |
|
MEGMT MEGA METAL
|
68,45
|
0,74
|
91.025.540,30 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
-1,15
|
9.483.224,21 |
11:58 |
|
MEPET BREAK MOLA TURIZM
|
20,32
|
-1,26
|
1.785.374,04 |
11:58 |
|
MERCN MERCAN KIMYA
|
25,02
|
-2,27
|
14.450.075,62 |
11:58 |
|
MERIT MERIT TURIZM
|
17,37
|
-0,74
|
22.348.999,19 |
11:57 |
|
MERKO MERKO GIDA
|
1,49
|
-2,61
|
24.509.474,85 |
11:58 |
|
METRO METRO HOLDING
|
9,00
|
0,78
|
15.272.899,86 |
11:57 |
|
MEYSU MEYSU GIDA
|
13,01
|
-3,13
|
61.609.682,48 |
11:58 |
|
MGROS MIGROS TICARET
|
631,50
|
0,72
|
651.273.377,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,56
|
-1,66
|
2.726.951,00 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
33,02
|
-3,56
|
278.757.042,40 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
56.693,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
-0,45
|
9.471.437,91 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,64
|
-1,40
|
1.878.640,52 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
-0,63
|
7.139.695,62 |
11:56 |
|
MOGAN MOGAN ENERJI
|
17,86
|
6,56
|
427.223.759,95 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,34
|
-1,22
|
16.476.055,58 |
11:58 |
|
MPARK MLP SAGLIK
|
427,25
|
-0,52
|
35.268.499,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
13.702.143,19 |
11:58 |
|
MRSHL MARSHALL
|
1.881,00
|
-0,74
|
35.071.971,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,18
|
0,65
|
4.825.877,13 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,86
|
0,27
|
9.540.053,88 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-0,97
|
235.573,22 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-1,24
|
571.009,46 |
11:58 |
|
NATEN NATUREL ENERJI
|
6,35
|
-1,40
|
8.665.247,56 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-1,19
|
4.599.797,95 |
11:54 |
|
NETCD NETCAD YAZILIM
|
141,40
|
-2,01
|
150.260.005,70 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
-1,90
|
10.892.679,87 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,53
|
0,70
|
10.458.174,35 |
11:58 |
|
NTHOL NET HOLDING
|
45,60
|
-2,15
|
30.612.830,02 |
11:57 |
|
NUGYO NUROL GMYO
|
9,11
|
-0,98
|
2.639.756,29 |
11:58 |
|
NUHCM NUH CIMENTO
|
221,70
|
-0,18
|
1.577.458,70 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
5,38
|
0,75
|
108.029.973,51 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
42,08
|
-2,95
|
28.073.176,90 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
8,38
|
-0,95
|
156.391.365,05 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.086,00
|
-0,19
|
102.291.516,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
-1,80
|
10.986.905,45 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,00
|
0,96
|
175.520.104,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-1,56
|
18.725.561,10 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
-0,96
|
1.339.024,00 |
11:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
-1,82
|
16.688.955,20 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-0,56
|
35.621,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
95,00
|
-7,32
|
1.719.622.506,05 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-1,77
|
13.282.987,15 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,14
|
9.130.541,33 |
11:58 |
|
OTKAR OTOKAR
|
331,00
|
-0,75
|
41.443.140,50 |
11:58 |
|
OTTO OTTO HOLDING
|
187,50
|
-1,00
|
28.958.636,20 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-0,59
|
87.085.834,48 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
47,40
|
-0,46
|
482.077,84 |
11:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,31
|
544.037,27 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,46
|
-2,90
|
3.569.742,08 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
2.647,50
|
2,82
|
823.144.522,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
4.559.977,93 |
11:56 |
|
OZKGY OZAK GMYO
|
13,69
|
-0,22
|
3.755.324,26 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,78
|
-2,81
|
3.114.170,26 |
11:51 |
|
OZSUB OZSU BALIK
|
30,06
|
0,20
|
4.222.939,04 |
11:53 |
|
OZYSR OZYASAR TEL
|
13,19
|
0,76
|
7.119.439,59 |
11:58 |
|
PAGYO PANORA GMYO
|
160,30
|
0,44
|
1.897.471,80 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-0,70
|
86.660.271,26 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
-0,84
|
4.528.363,35 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
13,70
|
-1,93
|
44.976.851,14 |
11:58 |
|
PARSN PARSAN
|
80,55
|
-1,10
|
13.021.529,20 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,40
|
-0,38
|
62.180.660,90 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,42
|
-2,19
|
69.056.221,26 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
33,60
|
-1,75
|
12.812.249,68 |
11:57 |
|
PEKGY PEKER GMYO
|
14,83
|
0,20
|
202.213.905,90 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,58
|
-1,03
|
6.247.889,01 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-1,56
|
4.705.759,70 |
11:58 |
|
PETKM PETKIM
|
21,08
|
2,23
|
724.854.242,48 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,63
|
-0,43
|
2.764.725,74 |
11:57 |
|
PGSUS PEGASUS
|
167,70
|
0,00
|
538.069.404,60 |
11:58 |
|
PINSU PINAR SU
|
11,11
|
3,73
|
42.411.759,79 |
11:58 |
|
PKART PLASTIKKART
|
127,80
|
-0,93
|
32.959.608,70 |
11:58 |
|
PKENT PETROKENT TURIZM
|
138,70
|
-1,70
|
5.963.867,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-1,76
|
4.539.038,54 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
-1,72
|
23.972.089,44 |
11:58 |
|
PNSUT PINAR SUT
|
11,45
|
-0,78
|
2.935.500,63 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,46
|
1,23
|
42.256.350,90 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.985,00
|
-0,89
|
10.573.785,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
0,44
|
9.653.329,61 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,62
|
-1,25
|
2.831.608,54 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
-2,38
|
20.893.726,69 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,50
|
0,55
|
62.502.995,45 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-1,33
|
6.246.644,50 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,30
|
1,23
|
439.662.151,85 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
0,00
|
119.542,50 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
337.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
-2,52
|
65.896.952,43 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
235,50
|
-1,26
|
575.004.720,10 |
11:58 |
|
RAYSG RAY SIGORTA
|
173,20
|
-1,59
|
10.258.453,70 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-1,98
|
27.854.767,78 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,40
|
-0,29
|
71.508.847,30 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-2,00
|
2.024.476,26 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
-0,95
|
1.393.479,38 |
11:58 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,58
|
18.238.248,42 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
-2,35
|
9.459.078,86 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-1,28
|
10.010.593,13 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,00
|
0,13
|
24.836.802,08 |
11:53 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
-0,85
|
43.829.594,70 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,12
|
-2,24
|
10.437.763,82 |
11:58 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-0,50
|
1.422.366.009,35 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,53
|
2.183.824,63 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
76,45
|
-4,32
|
1.424.492,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
-0,66
|
18.502.732,43 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,39
|
895.141,60 |
11:58 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
89.089.077,00 |
11:58 |
|
SARKY SARKUYSAN
|
25,74
|
-1,98
|
38.481.471,90 |
11:58 |
|
SASA SASA POLYESTER
|
2,47
|
-2,76
|
2.225.548.009,97 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,28
|
-1,82
|
10.532.250,26 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,60
|
-3,04
|
71.439.155,20 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,94
|
-0,12
|
20.363.225,13 |
11:58 |
|
SEGYO SEKER GMYO
|
4,50
|
-0,44
|
4.517.643,04 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,89
|
1.706.999,18 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
-0,81
|
487.276,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
257,50
|
6,89
|
324.414.377,85 |
11:58 |
|
SELVA SELVA GIDA
|
1,89
|
0,00
|
12.240.171,64 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-1,75
|
11.156.540,27 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
0,38
|
6.565.230,49 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
751.317,38 |
11:58 |
|
SISE SISE CAM
|
44,82
|
-0,40
|
669.934.252,04 |
11:58 |
|
SKBNK SEKERBANK
|
19,57
|
3,27
|
292.139.435,21 |
11:58 |
|
SKTAS SOKTAS
|
3,36
|
-2,04
|
20.902.949,32 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,00
|
-3,21
|
2.711.814,10 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,61
|
0,21
|
14.033.033,43 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-1,51
|
8.639.631,70 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,58
|
0,52
|
76.644.820,19 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,91
|
-2,20
|
42.823.760,47 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,33
|
19.468.797,68 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-3,00
|
53.531.680,00 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
0,49
|
59.547,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
-0,12
|
29.609,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,92
|
-2,42
|
155.755.062,91 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
19,03
|
-0,57
|
50.867.012,00 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
1,56
|
219.799.935,05 |
11:58 |
|
SONME SONMEZ FILAMENT
|
132,60
|
-1,78
|
2.531.006,40 |
11:50 |
|
SRVGY SERVET GMYO
|
2,71
|
-0,37
|
12.772.950,80 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,56
|
-9,60
|
1.211.969.873,32 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
326,75
|
1,08
|
37.903,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
150.252.030,22 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
-1,45
|
52.033.040,00 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,94
|
-0,43
|
5.795.927,91 |
11:58 |
|
SVGYO SAVUR GMYO
|
12,91
|
-0,69
|
237.508.787,10 |
11:58 |
|
TABGD TAB GIDA
|
231,80
|
-0,94
|
27.005.195,10 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
466,50
|
-2,30
|
16.572.402,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
-3,38
|
57.704.092,42 |
11:58 |
|
TATGD TAT GIDA
|
18,91
|
-0,68
|
5.307.060,52 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0,56
|
411.709.993,50 |
11:58 |
|
TBORG T.TUBORG
|
127,10
|
1,03
|
7.862.178,20 |
11:58 |
|
TCELL TURKCELL
|
110,90
|
-1,16
|
852.138.063,80 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
136,90
|
3,95
|
192.691.350,30 |
11:58 |
|
TDGYO TREND GMYO
|
15,31
|
-1,86
|
1.644.521,09 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,96
|
-0,10
|
377.857.494,50 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
9,16
|
-2,97
|
78.217.079,13 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
-0,89
|
1.161.122.129,70 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
-1,01
|
6.873.539,87 |
11:58 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-1,96
|
16.512.784,20 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
0,00
|
4.847.794.991,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
144,20
|
0,84
|
136.042.195,70 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,27
|
-0,22
|
10.001.797,99 |
11:58 |
|
TLMAN TRABZON LIMAN
|
85,00
|
-1,56
|
7.536.603,20 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,75
|
-1,29
|
41.715.106,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,20
|
-0,65
|
7.012.812,40 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
-1,18
|
7.487.542,94 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
-0,41
|
166.789.366,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-2,14
|
2.839.117.019,20 |
11:58 |
|
TRCAS TURCAS HOLDING
|
44,34
|
-1,42
|
9.470.565,64 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
91,65
|
-2,60
|
53.805.874,45 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
-0,30
|
24.075.130,90 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.663,00
|
0,30
|
92.277.913,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,60
|
-3,61
|
9.831.296,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
-3,84
|
436.114.825,50 |
11:58 |
|
TSGYO TSKB GMYO
|
6,31
|
-2,17
|
2.489.869,17 |
11:55 |
|
TSKB T.S.K.B.
|
12,04
|
-0,08
|
45.154.850,68 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
35.535.586,59 |
11:58 |
|
TTKOM TURK TELEKOM
|
58,40
|
-0,43
|
598.933.528,45 |
11:58 |
|
TTRAK TURK TRAKTOR
|
446,00
|
-1,16
|
9.122.073,25 |
11:57 |
|
TUCLK TUGCELIK
|
3,96
|
-0,75
|
6.191.827,98 |
11:57 |
|
TUKAS TUKAS
|
2,16
|
-1,82
|
54.560.954,35 |
11:58 |
|
TUPRS TUPRAS
|
284,75
|
-0,52
|
2.703.202.582,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
-1,44
|
23.654.559,43 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
-0,80
|
6.739.047,58 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
6,59
|
-0,90
|
138.645.921,49 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,18
|
-2,65
|
88.226.652,62 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
-0,64
|
3.563.104,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,82
|
-1,16
|
1.183.865,52 |
11:57 |
|
ULKER ULKER BISKUVI
|
98,25
|
-0,81
|
126.384.784,70 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
59.197.835,37 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
294,50
|
0,86
|
14.517.447,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,68
|
-1,33
|
33.585.658,25 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,23
|
-1,45
|
9.072.465,34 |
11:58 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
27.315.740,28 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
-2,58
|
457.415.580,58 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-1,28
|
20.331.425,38 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-0,64
|
16.757.789,04 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
-0,83
|
1.656.384,15 |
11:55 |
|
VANGD VANET GIDA
|
92,75
|
0,27
|
2.953.311,40 |
11:58 |
|
VBTYZ VBT YAZILIM
|
28,50
|
-2,80
|
21.736.159,28 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
-0,26
|
6.323.264,12 |
11:57 |
|
VERUS VERUSA HOLDING
|
462,00
|
1,54
|
32.702.307,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
-1,10
|
11.635.818,46 |
11:58 |
|
VESTL VESTEL
|
25,48
|
-1,09
|
43.680.466,66 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,50
|
-1,71
|
3.318.899,46 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
4.809.781,70 |
11:58 |
|
VKING VIKING KAGIT
|
25,08
|
1,21
|
14.963.310,44 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-0,50
|
3.227.720,20 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
-1,72
|
52.573.223,25 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,15
|
-1,76
|
8.247.620,34 |
11:58 |
|
YATAS YATAS
|
36,14
|
-2,59
|
21.615.814,24 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
-0,60
|
4.040.862,68 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,00
|
45.442,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,50
|
-1,73
|
243.943.551,45 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,78
|
9.785.238,94 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
218,90
|
-0,18
|
2.870.199,00 |
11:58 |
|
YIGIT YIGIT AKU
|
22,00
|
-1,17
|
21.169.672,38 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-1,25
|
2.737.943.248,76 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,84
|
4.911.265,79 |
11:58 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
131.121,00 |
09:55 |
|
YUNSA YUNSA
|
9,09
|
-1,20
|
8.872.716,04 |
11:57 |
|
YYAPI YESIL YAPI
|
0,90
|
2,27
|
195.554,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
-1,28
|
14.190.577,28 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
-2,52
|
3.993.725,85 |
11:58 |
|
ZERGY ZERAY GMYO
|
10,09
|
-1,85
|
26.957.238,08 |
11:57 |
|
ZGYO Z GMYO
|
39,40
|
2,60
|
133.522.483,32 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,12
|
27.445.061,90 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,37
|
0,06
|
3.095.268,61 |
11:56 |
