|
A1CAP A1 CAPITAL YATIRIM
|
12,42
|
0,16
|
57.599.492,16 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
0,94
|
9.128.248,30 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,78
|
6.764.611,50 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
-1,91
|
22.702.851,98 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-4,02
|
447.579.451,72 |
13:55 |
|
ADGYO ADRA GMYO
|
45,92
|
-0,17
|
10.416.273,70 |
13:55 |
|
AEFES ANADOLU EFES
|
15,78
|
0,06
|
315.305.441,84 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,05
|
-1,14
|
18.919.043,33 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
-0,47
|
10.291.446,60 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
0,07
|
51.429.246,34 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,14
|
24.048.338,77 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,14
|
867.281,02 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
0,08
|
44.378.469,36 |
13:55 |
|
AHSGY AHES GMYO
|
13,82
|
-1,36
|
25.022.191,68 |
13:55 |
|
AKBNK AKBANK
|
65,55
|
-1,72
|
3.784.661.939,65 |
13:55 |
|
AKCNS AKCANSA
|
131,00
|
0,92
|
38.524.088,40 |
13:55 |
|
AKENR AKENERJI
|
10,83
|
-2,08
|
79.336.782,63 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
26.794.418,46 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-0,19
|
21.966.156,72 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-0,35
|
16.232.850,25 |
13:55 |
|
AKGRT AKSIGORTA
|
6,65
|
0,00
|
23.217.237,90 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
-0,05
|
1.692.623,70 |
13:54 |
|
AKSA AKSA
|
10,34
|
-0,58
|
33.477.094,31 |
13:55 |
|
AKSEN AKSA ENERJI
|
61,20
|
0,82
|
322.939.877,25 |
13:55 |
|
AKSGY AKIS GMYO
|
7,51
|
-1,57
|
16.091.417,27 |
13:55 |
|
AKSUE AKSU ENERJI
|
16,09
|
-0,37
|
1.527.890,88 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,34
|
2.140.053,79 |
13:54 |
|
ALARK ALARKO HOLDING
|
95,20
|
0,47
|
354.816.925,45 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,74
|
63.351.828,67 |
13:55 |
|
ALCAR ALARKO CARRIER
|
868,00
|
0,23
|
12.384.478,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
-0,28
|
24.112.935,90 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-0,09
|
24.459.603,40 |
13:55 |
|
ALGYO ALARKO GMYO
|
29,48
|
1,66
|
39.122.425,22 |
13:55 |
|
ALKA ALKIM KAGIT
|
8,92
|
-1,11
|
19.007.841,42 |
13:55 |
|
ALKIM ALKIM KIMYA
|
15,97
|
0,13
|
5.780.181,47 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
120,40
|
2,03
|
283.170.226,30 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,66
|
0,24
|
709.653.393,71 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
0,82
|
78.594.354,20 |
13:55 |
|
ALVES ALVES KABLO
|
24,82
|
-2,13
|
76.066.089,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
0,68
|
6.107.714,67 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-2,10
|
18.672.118,67 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-0,36
|
18.719.391,40 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
0,62
|
39.528.400,50 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
62,10
|
-0,16
|
9.378.090,70 |
13:55 |
|
ARCLK ARCELIK
|
105,00
|
-1,69
|
157.418.148,80 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,24
|
4,51
|
462.866.312,08 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
1,81
|
33.485.477,36 |
13:55 |
|
ARMGD ARMADA GIDA
|
42,82
|
1,09
|
34.575.910,60 |
13:54 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-0,33
|
23.785.866,66 |
13:54 |
|
ARTMS ARTEMIS HALI
|
42,00
|
7,42
|
105.661.962,62 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-0,38
|
14.201.187,03 |
13:55 |
|
ASELS ASELSAN
|
185,20
|
-0,38
|
1.114.353.600,00 |
13:55 |
|
ASGYO ASCE GMYO
|
10,80
|
-0,46
|
11.343.448,50 |
13:54 |
|
ASTOR ASTOR ENERJI
|
98,10
|
-0,41
|
1.227.635.275,25 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,19
|
9.621.475,20 |
13:51 |
|
ATAGY ATA GMYO
|
13,90
|
1,24
|
1.855.048,49 |
13:51 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-1,41
|
18.506.998,00 |
13:55 |
|
ATATP ATP YAZILIM
|
162,30
|
6,71
|
433.056.278,90 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
142.373,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
3,71
|
2.519.129,00 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.899.162,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
2,01
|
9.930.827,92 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-1,61
|
18.832.344,12 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-1,34
|
3.927.734,67 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1,08
|
7.002.091,85 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
1,24
|
4.240.941,91 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
422,25
|
5,43
|
66.524.888,75 |
13:55 |
|
AYDEM AYDEM ENERJI
|
19,94
|
2,57
|
99.601.839,09 |
13:55 |
|
AYEN AYEN ENERJI
|
25,36
|
-0,94
|
15.920.738,72 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,10
|
1,91
|
1.076.005,64 |
13:55 |
|
AYGAZ AYGAZ
|
210,40
|
-0,75
|
91.605.240,40 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
2,05
|
76.530.542,64 |
13:54 |
|
BAGFS BAGFAS
|
27,16
|
-0,15
|
6.687.902,06 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
60,95
|
-2,09
|
94.289.658,35 |
13:55 |
|
BAKAB BAK AMBALAJ
|
39,62
|
5,99
|
35.278.818,46 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
2.157.985,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,13
|
0,23
|
36.921.514,13 |
13:55 |
|
BANVT BANVIT
|
165,70
|
0,00
|
12.003.256,40 |
13:53 |
|
BARMA BAREM AMBALAJ
|
30,48
|
1,94
|
86.841.849,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
4,64
|
746.144,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,12
|
0,15
|
7.431.582,54 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,92
|
-3,56
|
58.726.522,80 |
13:55 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-0,78
|
27.947.542,79 |
13:55 |
|
BERA BERA HOLDING
|
17,73
|
6,29
|
122.655.515,78 |
13:55 |
|
BESLR BESLER GIDA
|
12,53
|
0,72
|
13.009.128,23 |
13:55 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
102.680.520,52 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
-0,19
|
10.009.871,40 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,60
|
-1,31
|
37.359.853,90 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,20
|
-0,16
|
20.844.215,85 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,11
|
13.693.016,53 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
338,00
|
-0,88
|
36.192.858,25 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,38
|
2.472.708.219,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,30
|
1,48
|
52.400.967,20 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-1,10
|
138.896.642,17 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
-1,25
|
18.788.488,02 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,56
|
4.096.523,10 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
14.880.848,61 |
13:55 |
|
BLCYT BILICI YATIRIM
|
37,60
|
3,24
|
36.269.218,14 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
48,40
|
-1,22
|
127.045.611,56 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
24,66
|
-1,04
|
32.594.074,50 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
126,90
|
0,40
|
88.693.752,50 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
6.153.365,06 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
-0,57
|
15.443.881,68 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
0,18
|
158.960.088,55 |
13:55 |
|
BORSK BOR SEKER
|
22,66
|
-0,18
|
11.254.821,04 |
13:55 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
2.861.958,91 |
13:55 |
|
BRISA BRISA
|
81,75
|
-0,12
|
3.634.931,60 |
13:51 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
2.205.380,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,55
|
2.400.329,32 |
13:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
1,75
|
38.801.522,45 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
0,07
|
11.715.406,96 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
514.325,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
7,96
|
1.268.552.189,25 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.417,00
|
4,18
|
369.191.316,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
14,81
|
0,54
|
43.301.130,57 |
13:54 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
81.194.102,41 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
7.267.770,43 |
13:54 |
|
BULGS BULLS GSYO
|
44,16
|
-1,65
|
163.900.135,52 |
13:55 |
|
BURCE BURCELIK
|
53,00
|
6,73
|
115.090.194,10 |
13:55 |
|
BURVA BURCELIK VANA
|
430,25
|
-0,52
|
52.596.401,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
1,17
|
71.415.578,50 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,60
|
-3,10
|
10.781.716,10 |
13:55 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,93
|
372.655.651,60 |
13:55 |
|
CASA CASA EMTIA PETROL
|
107,50
|
2,38
|
1.851.096,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,64
|
0,38
|
31.459.835,28 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
-0,77
|
78.566.912,20 |
13:55 |
|
CELHA CELIK HALAT
|
10,70
|
-5,98
|
113.502.609,95 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,46
|
40.387.921,09 |
13:55 |
|
CEMTS CEMTAS
|
10,88
|
0,55
|
27.756.573,28 |
13:54 |
|
CEMZY CEM ZEYTIN
|
49,86
|
9,97
|
245.684.650,36 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
27,34
|
-2,01
|
27.480.266,24 |
13:54 |
|
CGCAM CAGDAS CAM
|
34,78
|
-3,82
|
186.392.028,70 |
13:55 |
|
CIMSA CIMSA
|
47,98
|
-1,80
|
165.086.520,14 |
13:55 |
|
CLEBI CELEBI
|
1.578,00
|
-0,69
|
49.111.464,00 |
13:54 |
|
CMBTN CIMBETON
|
2.085,00
|
-0,14
|
10.355.509,00 |
13:54 |
|
CMENT CIMENTAS
|
317,00
|
-2,46
|
1.517.605,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-3,38
|
38.745.273,64 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
169,00
|
-1,17
|
6.009.680,00 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
56,05
|
-6,04
|
106.033.477,05 |
13:54 |
|
CRFSA CARREFOURSA
|
118,20
|
0,08
|
11.833.664,90 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
1,98
|
30.991.158,90 |
13:55 |
|
CVKMD CVK MADEN
|
18,70
|
0,32
|
148.287.173,27 |
13:55 |
|
CWENE CW ENERJI
|
27,12
|
-0,07
|
545.970.418,80 |
13:55 |
|
DAGI DAGI GIYIM
|
8,85
|
1,37
|
60.441.035,71 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
0,99
|
31.705.200,51 |
13:55 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
46.682.910,68 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,38
|
-0,15
|
27.432.729,22 |
13:53 |
|
DENGE DENGE HOLDING
|
3,19
|
3,91
|
18.928.306,14 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
0,75
|
44.219.915,45 |
13:55 |
|
DERIM DERIMOD
|
35,56
|
-0,11
|
3.022.810,38 |
13:46 |
|
DESA DESA DERI
|
11,45
|
2,05
|
7.369.646,22 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
47,82
|
-2,01
|
5.946.680,40 |
13:55 |
|
DEVA DEVA HOLDING
|
60,60
|
0,00
|
5.356.971,80 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
66,35
|
0,53
|
11.232.783,80 |
13:52 |
|
DGGYO DOGUS GMYO
|
31,36
|
0,84
|
892.672,64 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,58
|
-0,36
|
1.885.323,23 |
13:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
1.220.772,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,70
|
-2,80
|
34.737.885,62 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
29.025.084,68 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,98
|
-0,08
|
20.793.319,18 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
10,93
|
-0,27
|
16.300.815,43 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
-1,15
|
7.779.486,00 |
13:52 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
0,33
|
122.657.730,40 |
13:55 |
|
DOCO DO-CO
|
9.140,00
|
-0,22
|
28.009.530,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
-4,39
|
36.968.600,30 |
13:46 |
|
DOFRB DOF ROBOTIK
|
76,45
|
2,82
|
2.807.310.304,95 |
13:55 |
|
DOGUB DOGUSAN
|
46,50
|
-9,00
|
99.336.294,74 |
13:55 |
|
DOHOL DOGAN HOLDING
|
17,76
|
0,91
|
205.979.355,59 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
2,52
|
2.255.784,46 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
651,00
|
-8,70
|
2.682.828.103,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
106,60
|
-1,75
|
20.957.871,20 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
4.048.763,98 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
14,18
|
-0,98
|
9.980.133,23 |
13:54 |
|
DYOBY DYO BOYA
|
13,27
|
0,23
|
5.838.463,47 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,70
|
17.477.601,46 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,40
|
-0,89
|
12.805.416,80 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
90,70
|
-2,05
|
195.883.093,90 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
2,26
|
716.392.598,26 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
2,30
|
67.526.654,50 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
6.828.310,66 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-0,28
|
20.851.867,38 |
13:53 |
|
EFOR EFOR YATIRIM
|
27,54
|
3,61
|
354.728.693,96 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
7.102,50
|
0,32
|
30.719.097,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
0,65
|
9.363.457,14 |
13:55 |
|
EGEPO NASMED EGEPOL
|
7,35
|
-0,54
|
15.063.506,84 |
13:54 |
|
EGGUB EGE GUBRE
|
97,25
|
-0,92
|
13.007.093,45 |
13:55 |
|
EGPRO EGE PROFIL
|
24,18
|
-0,08
|
4.058.339,74 |
13:53 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
33.915.028,84 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,46
|
1.194.497.722,54 |
13:55 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
1.642.916,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,06
|
1,35
|
49.350.800,78 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,53
|
6.549.528,47 |
13:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,94
|
0,44
|
12.127.583,02 |
13:50 |
|
EMKEL EMEK ELEKTRIK
|
62,10
|
0,89
|
187.510.023,90 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
174,80
|
0,29
|
492.583,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
-0,20
|
12.462.834,63 |
13:55 |
|
ENERY ENERYA ENERJI
|
10,28
|
-0,77
|
65.092.274,52 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
82,10
|
0,00
|
49.388.443,65 |
13:55 |
|
ENKAI ENKA INSAAT
|
80,15
|
-0,06
|
363.356.897,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
67,30
|
1,82
|
113.955.986,20 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-1,06
|
28.233.458,42 |
13:55 |
|
EPLAS EGEPLAST
|
5,15
|
-0,96
|
12.268.869,07 |
13:55 |
|
ERBOS ERBOSAN
|
184,80
|
1,65
|
4.235.160,00 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
72,05
|
-2,77
|
138.215.979,00 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,00
|
1.325.385.411,36 |
13:55 |
|
ERSU ERSU GIDA
|
18,01
|
-0,22
|
5.515.767,46 |
13:54 |
|
ESCAR ESCAR FILO
|
20,62
|
0,49
|
44.320.347,06 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,64
|
26.880.949,80 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,34
|
1,80
|
296.517.819,12 |
13:55 |
|
ETILR ETILER GIDA
|
3,78
|
-0,26
|
8.579.795,01 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
-1,52
|
3.251.398,22 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,17
|
3.102.633,22 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
2,66
|
1.876.643,36 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
30,74
|
-1,16
|
99.333.794,64 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
1,64
|
81.770.525,46 |
13:55 |
|
EUYO EURO YAT. ORT.
|
12,95
|
1,17
|
1.317.308,66 |
13:49 |
|
EYGYO EYG GMYO
|
3,80
|
0,26
|
7.344.620,37 |
13:53 |
|
FADE FADE GIDA
|
13,56
|
-1,02
|
6.791.918,63 |
13:51 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
-0,49
|
78.076.127,07 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
0,22
|
2.064.264,64 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
-0,15
|
27.009.768,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,08
|
37.960.687,60 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-1,13
|
30.139.218,83 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
82,55
|
2,61
|
103.421.143,50 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
10,06
|
0,10
|
50.582.071,34 |
13:55 |
|
FROTO FORD OTOSAN
|
90,40
|
0,22
|
665.569.255,70 |
13:55 |
|
FZLGY FUZUL GMYO
|
12,30
|
2,33
|
60.208.977,81 |
13:55 |
|
GARAN GARANTI BANKASI
|
141,60
|
-0,14
|
2.701.723.963,90 |
13:55 |
|
GARFA GARANTI FAKTORING
|
25,26
|
-0,94
|
4.367.632,66 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
-0,32
|
11.460.777,20 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,78
|
3.006.181,10 |
13:53 |
|
GENIL GEN ILAC
|
195,00
|
0,36
|
97.120.651,10 |
13:55 |
|
GENTS GENTAS
|
10,93
|
-0,64
|
24.002.971,03 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
19,82
|
-0,45
|
99.975.004,09 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
-0,04
|
75.809.449,56 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
-0,78
|
62.917.920,60 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21
|
0,09
|
882.477,16 |
13:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
0,31
|
45.875.568,50 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
-1,04
|
193.834.151,20 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,94
|
11.685.969,67 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
2,16
|
64.883.494,58 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,22
|
38.164.275,14 |
13:54 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,67
|
14.098.350,84 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
1,09
|
26.049.894,75 |
13:54 |
|
GOODY GOOD-YEAR
|
14,88
|
0,07
|
3.801.332,20 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
3,22
|
15.531.279,38 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,38
|
0,68
|
3.076.478,00 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
0,89
|
52.088.892,50 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
316,75
|
-2,24
|
182.631.372,75 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0,92
|
5.003.403,76 |
13:55 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,25
|
15.070.539,31 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
55.592.583,77 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
2,05
|
529.500.243,50 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
192,00
|
0,26
|
67.037.389,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
-1,03
|
30.272.068,74 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
82,95
|
0,48
|
555.167.038,95 |
13:55 |
|
HALKB T. HALK BANKASI
|
40,68
|
-0,88
|
2.906.042.516,50 |
13:55 |
|
HATEK HATAY TEKSTIL
|
20,62
|
1,98
|
49.346.362,26 |
13:55 |
|
HATSN HATSAN GEMI
|
42,36
|
-3,73
|
50.380.440,28 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-1,31
|
200.231.823,77 |
13:55 |
|
HEDEF HEDEF HOLDING
|
52,85
|
1,63
|
187.724.295,90 |
13:55 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
83.358.429,35 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
0,25
|
11.564.455,56 |
13:55 |
|
HLGYO HALK GMYO
|
3,92
|
-4,85
|
176.771.378,65 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
0,25
|
18.594.857,90 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
-0,80
|
62.714.681,30 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
43,80
|
-1,35
|
33.221.031,68 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,75
|
4.162.185,62 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
19.196.365,44 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-1,57
|
7.721.964,27 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
13,55
|
-1,81
|
6.609.594,74 |
13:53 |
|
ICUGS ICU GIRISIM
|
2,89
|
2,48
|
165.371.972,79 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,12
|
1,30
|
840.395,24 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,15
|
0,34
|
431.414.776,85 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,92
|
-1,17
|
10.876.941,68 |
13:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.095.575,31 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-1,63
|
26.061.573,12 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,92
|
275.459.766,76 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
31.549.911,00 |
13:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-0,91
|
12.854.488,10 |
13:54 |
|
IMASM IMAS MAKINA
|
4,41
|
0,68
|
161.716.341,52 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
-0,27
|
19.554.321,88 |
13:55 |
|
INFO INFO YATIRIM
|
3,82
|
-0,78
|
43.772.842,14 |
13:55 |
|
INGRM INGRAM BILISIM
|
399,50
|
0,63
|
7.306.982,25 |
13:49 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
1,99
|
1.842.070,00 |
13:55 |
|
INTEM INTEMA
|
267,75
|
0,09
|
4.301.023,25 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
1,16
|
50.418.798,61 |
13:55 |
|
INVES INVESTCO HOLDING
|
296,25
|
5,05
|
313.798.077,25 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
-4,18
|
814.716,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-1,15
|
4.293.286.531,86 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,11
|
28.132.251,18 |
13:55 |
|
ISFIN IS FIN.KIR.
|
18,87
|
-1,72
|
84.603.175,60 |
13:55 |
|
ISGSY IS GIRISIM
|
74,60
|
-0,80
|
148.965.107,35 |
13:55 |
|
ISGYO IS GMYO
|
19,45
|
-0,31
|
62.167.854,64 |
13:54 |
|
ISKPL ISIK PLASTIK
|
9,39
|
4,68
|
46.575.668,24 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
0,67
|
67.793.839,18 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,00
|
2.783.983,58 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,62
|
5.602.630,59 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
2,01
|
129.654.676,38 |
13:55 |
|
IZFAS IZMIR FIRCA
|
109,40
|
-0,64
|
345.865.863,45 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
2,84
|
9.356.608,55 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-0,45
|
208.756.037,84 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-0,21
|
15.328.706,61 |
13:55 |
|
KAPLM KAPLAMIN
|
324,75
|
2,12
|
47.079.154,25 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-0,11
|
13.764.544,61 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,11
|
23.290.227,36 |
13:53 |
|
KARTN KARTONSAN
|
82,15
|
-0,60
|
8.176.573,70 |
13:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
-0,31
|
298.446.837,16 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
0,46
|
17.310.961,46 |
13:55 |
|
KBORU KUZEY BORU
|
14,09
|
1,37
|
25.813.910,31 |
13:55 |
|
KCAER KOCAER CELIK
|
10,36
|
-0,10
|
48.747.335,62 |
13:55 |
|
KCHOL KOC HOLDING
|
172,30
|
-0,46
|
2.204.093.630,60 |
13:55 |
|
KENT KENT GIDA
|
721,50
|
0,63
|
1.891.195,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
507.568,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-0,55
|
12.504.358,93 |
13:55 |
|
KGYO KORAY GMYO
|
4,60
|
0,22
|
11.099.201,38 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,70
|
-0,65
|
4.944.588,11 |
13:55 |
|
KLGYO KILER GMYO
|
6,43
|
-1,08
|
31.772.092,63 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,36
|
-0,72
|
11.087.905,40 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
-1,50
|
6.658.349,00 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
11,42
|
-2,97
|
1.626.870,52 |
13:55 |
|
KLRHO KILER HOLDING
|
171,60
|
3,94
|
140.835.261,70 |
13:55 |
|
KLSER KALESERAMIK
|
27,94
|
0,43
|
6.634.466,94 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-1,66
|
6.696.603,63 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
4,16
|
93.909.046,80 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
0,62
|
17.997.493,06 |
13:55 |
|
KNFRT KONFRUT TARIM
|
11,60
|
-0,60
|
4.036.323,57 |
13:53 |
|
KOCMT KOC METALURJI
|
2,86
|
1,42
|
64.858.358,64 |
13:55 |
|
KONKA KONYA KAGIT
|
14,39
|
1,27
|
21.276.661,09 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,82
|
0,33
|
591.571.139,66 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.760,00
|
0,11
|
11.632.125,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,72
|
19.020.176,62 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,85
|
-0,29
|
9.066.952,90 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-0,47
|
10.125.110,80 |
13:55 |
|
KRDMA KARDEMIR (A)
|
25,16
|
-0,63
|
33.451.068,36 |
13:55 |
|
KRDMB KARDEMIR (B)
|
22,10
|
-0,54
|
8.920.840,30 |
13:51 |
|
KRDMD KARDEMIR (D)
|
25,44
|
-1,32
|
377.693.398,56 |
13:55 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,32
|
10.113.098,81 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
-0,66
|
9.079.742,32 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,00
|
8.081.066,65 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,72
|
-2,37
|
20.597.525,25 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
-0,61
|
9.801.319,82 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
72.774.032,98 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
4,08
|
833.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,28
|
5,24
|
1.062.074.733,33 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
2,56
|
31.020.343,25 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,05
|
-0,72
|
14.336.472,95 |
13:55 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
2.357.856,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,40
|
-1,46
|
161.382.789,18 |
13:55 |
|
KZBGY KIZILBUK GYO
|
11,64
|
1,31
|
78.476.639,89 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-1,01
|
7.221.105,04 |
13:54 |
|
LIDER LDR TURIZM
|
49,88
|
-0,44
|
95.047.699,38 |
13:55 |
|
LIDFA LIDER FAKTORING
|
4,49
|
0,22
|
8.779.830,20 |
13:55 |
|
LILAK LILA KAGIT
|
25,56
|
-0,62
|
31.646.257,54 |
13:55 |
|
LINK LINK BILGISAYAR
|
253,25
|
4,30
|
481.740.650,65 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
2,76
|
78.331.838,84 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-1,53
|
31.286.139,64 |
13:55 |
|
LOGO LOGO YAZILIM
|
155,00
|
0,19
|
33.402.682,90 |
13:54 |
|
LRSHO LORAS HOLDING
|
5,16
|
0,19
|
38.678.882,95 |
13:54 |
|
LUKSK LUKS KADIFE
|
108,10
|
-1,73
|
5.143.255,00 |
13:53 |
|
LYDHO LYDIA HOLDING
|
171,80
|
-0,17
|
59.844.284,00 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.100,00
|
-1,05
|
26.643.285,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
1,22
|
67.729.599,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,72
|
-1,79
|
7.890.199,16 |
13:54 |
|
MAGEN MARGUN ENERJI
|
32,34
|
0,81
|
77.145.585,36 |
13:54 |
|
MAKIM MAKIM MAKINE
|
17,50
|
1,74
|
15.317.869,83 |
13:55 |
|
MAKTK MAKINA TAKIM
|
14,44
|
1,12
|
56.145.891,85 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,34
|
-2,30
|
135.544.196,76 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,16
|
5.376.686,46 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
42,02
|
-2,05
|
9.060.306,00 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,07
|
2,48
|
1.079.497.053,93 |
13:55 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
10.067.078,56 |
13:55 |
|
MAVI MAVI GIYIM
|
37,70
|
0,05
|
65.202.630,12 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,28
|
9.912.308,42 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
1.175.051,50 |
13:55 |
|
MEGMT MEGA METAL
|
43,76
|
-0,50
|
101.222.739,06 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,54
|
13.870.997,26 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,64
|
5,92
|
6.927.279,81 |
13:55 |
|
MERCN MERCAN KIMYA
|
17,44
|
-2,19
|
71.564.129,04 |
13:55 |
|
MERIT MERIT TURIZM
|
16,83
|
-0,94
|
33.932.687,20 |
13:55 |
|
MERKO MERKO GIDA
|
12,91
|
-0,39
|
13.616.886,50 |
13:55 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
59.793.149,23 |
13:54 |
|
MGROS MIGROS TICARET
|
516,00
|
0,78
|
868.258.476,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,57
|
-1,65
|
6.806.911,22 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
-0,56
|
132.376.211,22 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-10,00
|
10.893.106,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
0,36
|
23.241.324,34 |
13:53 |
|
MNDTR MONDI TURKEY
|
7,09
|
-0,56
|
6.350.045,88 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
2,76
|
24.684.644,11 |
13:54 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,00
|
6.656.825,67 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
31,46
|
1,48
|
28.024.979,62 |
13:55 |
|
MPARK MLP SAGLIK
|
325,75
|
1,56
|
140.685.193,00 |
13:55 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
25.941.716,70 |
13:55 |
|
MRSHL MARSHALL
|
1.585,00
|
-0,56
|
5.794.536,00 |
13:51 |
|
MSGYO MISTRAL GMYO
|
5,32
|
-0,75
|
4.421.581,08 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
-2,18
|
10.411.578,40 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
8,51
|
11.118.628,63 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-0,81
|
1.207.963,82 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,59
|
-0,23
|
14.154.279,73 |
13:53 |
|
NETAS NETAS TELEKOM.
|
63,55
|
2,09
|
33.358.426,90 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,02
|
-4,16
|
39.554.169,84 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,30
|
14.903.783,25 |
13:52 |
|
NTHOL NET HOLDING
|
47,12
|
-0,97
|
96.464.930,78 |
13:55 |
|
NUGYO NUROL GMYO
|
9,17
|
0,22
|
7.986.399,78 |
13:54 |
|
NUHCM NUH CIMENTO
|
228,30
|
-0,95
|
4.623.997,80 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
7,39
|
-1,47
|
92.159.694,23 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
34,80
|
-3,97
|
25.872.195,98 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-0,37
|
57.958.170,64 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
255,50
|
-3,86
|
186.401.361,50 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
-2,03
|
21.675.767,45 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,50
|
-0,89
|
197.373.086,50 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-0,16
|
16.093.547,35 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
5.138.020,01 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,38
|
15.651.704,05 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
390.423,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
1,04
|
11.739.132,81 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,34
|
10.014.479,42 |
13:53 |
|
OTKAR OTOKAR
|
486,25
|
2,53
|
148.528.804,00 |
13:55 |
|
OTTO OTTO HOLDING
|
438,50
|
-1,90
|
9.977.467,00 |
13:55 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,49
|
285.718.873,88 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
4,98
|
12.290.254,45 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,95
|
1,74
|
2.434.923,18 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,70
|
-1,35
|
12.865.564,42 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
169,30
|
-0,35
|
19.008.494,10 |
13:50 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,01
|
5.004.625,99 |
13:55 |
|
OZKGY OZAK GMYO
|
15,20
|
-2,56
|
24.809.442,38 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,49
|
6,98
|
4.659.602,94 |
13:54 |
|
OZSUB OZSU BALIK
|
19,95
|
3,69
|
33.681.240,08 |
13:55 |
|
OZYSR OZYASAR TEL
|
44,94
|
2,04
|
17.684.915,72 |
13:50 |
|
PAGYO PANORA GMYO
|
82,65
|
-0,90
|
2.499.494,95 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-3,73
|
1.037.984.580,58 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-3,01
|
14.608.039,70 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
0,19
|
72.917.634,68 |
13:55 |
|
PARSN PARSAN
|
85,65
|
0,00
|
3.964.396,25 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,40
|
-1,95
|
169.453.826,00 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,28
|
1,51
|
368.639.319,82 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
24,18
|
3,60
|
40.424.854,18 |
13:53 |
|
PEKGY PEKER GMYO
|
11,05
|
3,76
|
2.340.127.391,83 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,20
|
0,24
|
5.754.325,17 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,73
|
15.492.357,72 |
13:55 |
|
PETKM PETKIM
|
17,08
|
-1,21
|
373.392.009,92 |
13:55 |
|
PETUN PINAR ET VE UN
|
10,93
|
-0,64
|
3.684.306,80 |
13:53 |
|
PGSUS PEGASUS
|
201,30
|
-0,20
|
2.068.714.689,90 |
13:55 |
|
PINSU PINAR SU
|
12,90
|
-0,85
|
18.711.894,99 |
13:55 |
|
PKART PLASTIKKART
|
71,00
|
-0,84
|
1.938.982,25 |
13:55 |
|
PKENT PETROKENT TURIZM
|
217,00
|
3,83
|
154.032.288,00 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
0,87
|
23.789.660,46 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
-0,25
|
4.773.172,80 |
13:55 |
|
PNSUT PINAR SUT
|
10,96
|
-0,09
|
2.787.371,21 |
13:53 |
|
POLHO POLISAN HOLDING
|
17,59
|
0,69
|
57.337.071,82 |
13:55 |
|
POLTK POLITEKNIK METAL
|
8.150,00
|
0,03
|
32.922.112,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-1,29
|
6.835.392,97 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,68
|
-0,73
|
6.302.227,98 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,75
|
0,42
|
22.386.835,81 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,70
|
1.736.433,95 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
150,80
|
3,50
|
9.812.750,00 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,66
|
0,00
|
141.428.178,08 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
836.818,00 |
13:55 |
|
QNBTR QNB BANK
|
484,00
|
-1,07
|
1.438.189,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
-1,65
|
191.428.792,06 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
205,80
|
-0,58
|
67.451.465,50 |
13:54 |
|
RAYSG RAY SIGORTA
|
236,30
|
0,21
|
22.951.581,60 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-0,54
|
68.256.351,09 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,07
|
55.297.839,00 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,30
|
-3,27
|
15.067.026,78 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-1,72
|
12.134.925,26 |
13:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-4,75
|
135.202.818,00 |
13:46 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,26
|
5.931.988,78 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
-2,28
|
40.788.034,35 |
13:55 |
|
RYGYO REYSAS GMYO
|
21,34
|
3,89
|
17.981.415,14 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
0,14
|
8.623.616,26 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-0,08
|
31.549.103,06 |
13:55 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-0,82
|
1.129.438.433,65 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,81
|
2.044.986,47 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
-0,10
|
46.493.572,12 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,57
|
-0,76
|
10.471.802,12 |
13:52 |
|
SANKO SANKO PAZARLAMA
|
22,92
|
6,70
|
54.280.709,64 |
13:55 |
|
SARKY SARKUYSAN
|
15,65
|
-0,89
|
11.970.658,78 |
13:55 |
|
SASA SASA POLYESTER
|
2,94
|
-0,34
|
818.475.542,10 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
-0,28
|
9.165.678,50 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
1,08
|
39.023.619,90 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,06
|
0,56
|
18.549.696,10 |
13:52 |
|
SEGYO SEKER GMYO
|
5,88
|
-1,01
|
66.470.745,01 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
0,23
|
1.591.239,07 |
13:44 |
|
SEKUR SEKURO PLASTIK
|
4,36
|
2,59
|
11.486.022,38 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
0,44
|
19.188.072,40 |
13:55 |
|
SELVA SELVA GIDA
|
2,00
|
4,71
|
52.544.594,45 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,12
|
16.952.869,19 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-0,97
|
2.056.512,05 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,79
|
3.986.245,84 |
13:55 |
|
SISE SISE CAM
|
37,04
|
-1,07
|
652.668.609,16 |
13:55 |
|
SKBNK SEKERBANK
|
8,27
|
-0,24
|
319.730.589,36 |
13:54 |
|
SKTAS SOKTAS
|
4,38
|
-2,67
|
26.658.160,71 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
9.314.805,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,16
|
13.179.065,00 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-1,69
|
35.031.070,26 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,28
|
4,95
|
518.028.766,48 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
490,00
|
-1,61
|
124.425.298,50 |
13:55 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,39
|
97.025.313,66 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,48
|
13.072.880,49 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
1.073.555,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
-0,99
|
656.737,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
803.194,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,47
|
2.682.766,52 |
13:52 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
1,68
|
156.520.310,36 |
13:55 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-0,50
|
1.160.656,60 |
13:46 |
|
SRVGY SERVET GMYO
|
3,48
|
-1,69
|
54.328.249,90 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
816.079,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
2,30
|
34.870.557,54 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
-0,40
|
49.907.509,16 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
0,60
|
18.249.801,23 |
13:55 |
|
TABGD TAB GIDA
|
221,00
|
0,36
|
73.083.994,70 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
0,89
|
25.901.795,75 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,70
|
-6,07
|
62.327.860,85 |
13:55 |
|
TATGD TAT GIDA
|
12,52
|
-1,57
|
7.354.856,52 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
3,40
|
461.342.365,75 |
13:55 |
|
TBORG T.TUBORG
|
167,00
|
2,45
|
29.480.432,10 |
13:55 |
|
TCELL TURKCELL
|
98,40
|
0,66
|
1.041.201.964,75 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
51,15
|
-0,68
|
19.037.962,40 |
13:55 |
|
TDGYO TREND GMYO
|
31,34
|
-0,38
|
6.313.572,86 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,62
|
3,74
|
2.875.092.094,10 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
12,77
|
1,51
|
126.403.582,18 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,50
|
2,32
|
1.635.648.445,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
-1,36
|
10.635.803,08 |
13:53 |
|
TGSAS TGS DIS TICARET
|
172,30
|
1,00
|
4.628.003,30 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-0,82
|
4.367.309.898,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
-1,22
|
97.208.878,45 |
13:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
-1,86
|
31.480.212,38 |
13:54 |
|
TLMAN TRABZON LIMAN
|
95,60
|
-0,83
|
7.590.171,25 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-5,32
|
10.899.329,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,10
|
30.235.949,00 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,00
|
-0,66
|
9.540.267,82 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
229,10
|
-0,69
|
398.749.787,50 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,66
|
0,68
|
1.338.963.486,28 |
13:55 |
|
TRCAS TURCAS HOLDING
|
41,84
|
1,21
|
20.247.798,88 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
74,30
|
-0,73
|
96.684.050,80 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-2,06
|
89.736.822,00 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,50
|
1,30
|
172.032.525,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
16,35
|
-2,15
|
40.255.592,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,90
|
-0,69
|
187.357.768,60 |
13:55 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,14
|
10.970.072,27 |
13:54 |
|
TSKB T.S.K.B.
|
13,03
|
-1,21
|
177.540.141,66 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
55.838.428,84 |
13:55 |
|
TTKOM TURK TELEKOM
|
57,85
|
0,52
|
763.566.511,60 |
13:55 |
|
TTRAK TURK TRAKTOR
|
524,00
|
1,06
|
26.879.797,00 |
13:55 |
|
TUCLK TUGCELIK
|
9,14
|
0,11
|
10.917.273,53 |
13:53 |
|
TUKAS TUKAS
|
2,55
|
0,00
|
155.496.511,44 |
13:55 |
|
TUPRS TUPRAS
|
198,70
|
1,02
|
1.522.434.245,00 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,52
|
56.287.772,94 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
0,88
|
5.575.913,38 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
1,20
|
259.416.123,90 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
-3,91
|
21.686.160,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,80
|
0,36
|
3.954.682,78 |
13:54 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,09
|
166.973.468,30 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-2,01
|
30.976.882,84 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,80
|
-0,06
|
7.870.527,90 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1,00
|
3.606.995,31 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
-2,99
|
39.032.279,12 |
13:55 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
33.476.979,56 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
2,45
|
2.287.729.589,60 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
14,23
|
0,28
|
546.609.007,74 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
47.690.288,40 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
-0,61
|
8.581.313,55 |
13:54 |
|
VANGD VANET GIDA
|
48,64
|
8,28
|
19.248.401,20 |
13:55 |
|
VBTYZ VBT YAZILIM
|
15,52
|
-0,70
|
14.050.917,82 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
41,32
|
-1,85
|
136.239.686,78 |
13:55 |
|
VERUS VERUSA HOLDING
|
273,75
|
5,29
|
259.226.571,00 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,12
|
16.969.176,98 |
13:55 |
|
VESTL VESTEL
|
32,14
|
-0,19
|
91.270.445,40 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
23.276.423,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,48
|
44.544.560,25 |
13:55 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
84.987.339,30 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-1,39
|
115.346.886,66 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
0,97
|
245.296.248,10 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,60
|
-0,28
|
10.418.385,30 |
13:53 |
|
YATAS YATAS
|
34,50
|
-1,88
|
5.401.996,16 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,86
|
-2,69
|
15.064.493,70 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
2.754.239,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
1,05
|
99.199.370,02 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-1,41
|
31.944.843,07 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
0,78
|
4.244.263,00 |
13:51 |
|
YGYO YESIL GMYO
|
1,48
|
-1,99
|
2.784.915,12 |
13:55 |
|
YIGIT YIGIT AKU
|
23,80
|
0,51
|
42.914.958,60 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
-1,52
|
2.923.330.437,92 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-1,01
|
14.190.234,44 |
13:54 |
|
YONGA YONGA MOBILYA
|
64,00
|
-1,46
|
305.999,70 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
0,48
|
23.982.603,05 |
13:55 |
|
YYAPI YESIL YAPI
|
1,99
|
-1,00
|
84.223.361,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,59
|
12.359.729,78 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
6.788.960,42 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,63
|
60.090.845,44 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,27
|
2.745.954,58 |
13:53 |
