|
A1CAP A1 CAPITAL YATIRIM
|
17,07
|
1,55
|
98.956.464,76 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,60
|
27.480.559,54 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
0,10
|
2.954.264,50 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
-0,61
|
8.697.727,96 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
67.061.457,44 |
11:59 |
|
ADGYO ADRA GMYO
|
52,00
|
0,19
|
15.915.657,50 |
11:55 |
|
AEFES ANADOLU EFES
|
17,26
|
-1,09
|
166.100.882,10 |
11:59 |
|
AFYON AFYON CIMENTO
|
15,62
|
-1,26
|
14.723.721,17 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
0,81
|
13.255.704,60 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
-0,14
|
17.842.524,36 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-2,08
|
21.163.855,86 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,10
|
-0,12
|
1.656.900,06 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44
|
-0,17
|
27.426.457,56 |
11:59 |
|
AHSGY AHES GMYO
|
19,81
|
0,61
|
10.795.086,07 |
11:59 |
|
AKBNK AKBANK
|
76,40
|
-1,48
|
2.412.249.016,20 |
11:59 |
|
AKCNS AKCANSA
|
203,70
|
-0,05
|
55.539.211,20 |
11:58 |
|
AKENR AKENERJI
|
9,81
|
-0,41
|
13.319.968,81 |
11:58 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,68
|
47.649.335,39 |
11:59 |
|
AKFIS AKFEN INSAAT
|
34,86
|
2,05
|
131.107.116,36 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,87
|
0,10
|
45.920.532,04 |
11:58 |
|
AKGRT AKSIGORTA
|
7,81
|
1,56
|
69.245.909,01 |
11:59 |
|
AKHAN AKHAN UN
|
27,00
|
1,43
|
166.715.087,66 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,62
|
1.160.797,80 |
11:51 |
|
AKSA AKSA
|
10,44
|
1,46
|
112.062.153,49 |
11:59 |
|
AKSEN AKSA ENERJI
|
73,90
|
2,57
|
220.386.945,55 |
11:59 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,12
|
7.924.593,57 |
11:58 |
|
AKSUE AKSU ENERJI
|
28,42
|
-1,11
|
20.545.660,78 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-2,57
|
3.236.831,38 |
11:57 |
|
ALARK ALARKO HOLDING
|
93,10
|
-0,37
|
98.628.401,90 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
28.455.412,89 |
11:58 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,13
|
3.813.492,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
0,41
|
6.463.316,70 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,42
|
1,37
|
22.895.649,52 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,11
|
0,39
|
27.532.466,03 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,25
|
-2,17
|
21.931.756,73 |
11:57 |
|
ALKIM ALKIM KIMYA
|
16,40
|
0,06
|
7.087.943,56 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,75
|
-0,43
|
147.566.164,25 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,17
|
-0,43
|
472.778.274,83 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
-0,59
|
121.111.576,44 |
11:59 |
|
ALVES ALVES KABLO
|
3,05
|
-0,33
|
82.882.976,51 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
-2,57
|
6.919.185,06 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
1,08
|
2.689.591,85 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
1,86
|
50.668.998,50 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-0,36
|
144.550.227,10 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
93,20
|
6,88
|
96.029.341,75 |
11:59 |
|
ARCLK ARCELIK
|
112,60
|
-0,44
|
21.924.084,20 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
3,43
|
89.131.542,16 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-0,16
|
4.020.366,94 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,10
|
-1,15
|
48.055.868,86 |
11:59 |
|
ARMGD ARMADA GIDA
|
78,65
|
0,83
|
12.924.701,50 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-2,40
|
32.194.343,45 |
11:59 |
|
ARTMS ARTEMIS HALI
|
37,18
|
0,65
|
11.043.776,56 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-3,87
|
24.507.502,03 |
11:58 |
|
ASELS ASELSAN
|
334,00
|
-0,52
|
2.169.085.293,00 |
11:59 |
|
ASGYO ASCE GMYO
|
11,27
|
0,27
|
6.529.662,15 |
11:59 |
|
ASTOR ASTOR ENERJI
|
203,80
|
5,60
|
4.131.486.768,90 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
2,38
|
22.197.622,25 |
11:59 |
|
ATAGY ATA GMYO
|
12,73
|
-0,24
|
1.352.097,40 |
11:58 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-0,56
|
4.485.931,55 |
11:58 |
|
ATATP ATP YAZILIM
|
152,80
|
-0,20
|
54.439.088,20 |
11:58 |
|
ATATR ATA TURIZM
|
11,57
|
-0,09
|
214.672.908,62 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
633.771,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
12.333.320,05 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
211.978,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,75
|
-2,30
|
4.766.726,04 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-2,80
|
18.959.516,44 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,00
|
17.062.011,20 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,22
|
-0,57
|
5.944.282,92 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,62
|
0,29
|
13.335.616,70 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
687,00
|
2,54
|
65.761.166,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-5,43
|
143.155.120,76 |
11:59 |
|
AYEN AYEN ENERJI
|
29,00
|
0,42
|
9.124.150,98 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
2.587.290,60 |
09:55 |
|
AYGAZ AYGAZ
|
253,25
|
1,10
|
94.167.009,25 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-3,54
|
11.862.225,82 |
11:59 |
|
BAGFS BAGFAS
|
33,92
|
3,41
|
115.948.304,36 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
116.943.752,90 |
11:58 |
|
BAKAB BAK AMBALAJ
|
37,96
|
1,28
|
2.105.968,50 |
11:48 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
0,05
|
843.138,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,10
|
-1,12
|
33.433.742,98 |
11:58 |
|
BANVT BANVIT
|
156,80
|
-0,13
|
4.689.411,30 |
11:58 |
|
BARMA BAREM AMBALAJ
|
46,80
|
1,34
|
17.621.882,14 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-1,11
|
8.142,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,66
|
4,20
|
18.887.003,54 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-1,74
|
8.841.910,86 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,94
|
7.083.721,54 |
11:58 |
|
BERA BERA HOLDING
|
18,54
|
-7,30
|
444.557.344,79 |
11:58 |
|
BESLR BESLER GIDA
|
15,04
|
0,47
|
64.362.392,05 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
21,60
|
1,31
|
96.290.800,14 |
11:59 |
|
BEYAZ BEYAZ FILO
|
29,14
|
1,53
|
6.994.598,08 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60
|
0,42
|
5.326.652,60 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
2,10
|
24.750.477,78 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
-0,81
|
3.273.168,26 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
-0,11
|
10.792.533,45 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,30
|
0,29
|
5.333.472,60 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
0,22
|
1.653.237.005,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,10
|
2,15
|
15.283.000,20 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,57
|
1,90
|
107.087.059,12 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,33
|
-2,57
|
22.603.825,41 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-0,58
|
3.334.231,06 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
11.202.221,23 |
11:57 |
|
BLCYT BILICI YATIRIM
|
41,84
|
-0,38
|
5.838.555,60 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
-0,97
|
24.913.874,38 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
-1,44
|
7.591.268,82 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
79,80
|
-3,21
|
91.785.541,80 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,09
|
18.395.261,77 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-2,50
|
48.961.569,54 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
21.268.631,50 |
11:58 |
|
BORSK BOR SEKER
|
6,34
|
2,09
|
22.921.528,31 |
11:59 |
|
BOSSA BOSSA
|
6,46
|
0,31
|
3.458.924,98 |
11:58 |
|
BRISA BRISA
|
89,15
|
-0,67
|
3.364.943,35 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
5,84
|
1.125.200,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
1,79
|
4.040.662,78 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,55
|
0,05
|
12.385.423,65 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,01
|
0,65
|
75.328.822,71 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
0,13
|
521.927,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-2,05
|
240.747.773,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
-0,40
|
53.577.712,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
33,98
|
-2,41
|
214.869.287,02 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,33
|
2,93
|
574.559.655,68 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,49
|
3.270.738,26 |
11:58 |
|
BULGS BULLS GSYO
|
42,94
|
0,66
|
66.394.745,28 |
11:59 |
|
BURCE BURCELIK
|
38,26
|
-2,40
|
85.064.043,82 |
11:59 |
|
BURVA BURCELIK VANA
|
849,00
|
-5,14
|
33.172.478,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
-2,59
|
140.836.121,80 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32
|
0,11
|
3.712.271,84 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
458.950.909,97 |
11:59 |
|
CASA CASA EMTIA PETROL
|
91,90
|
-5,26
|
274.689,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,76
|
3,32
|
106.870.769,06 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
-0,70
|
71.448.091,75 |
11:58 |
|
CELHA CELIK HALAT
|
9,95
|
-0,50
|
4.008.581,15 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,04
|
19.972.372,29 |
11:59 |
|
CEMTS CEMTAS
|
10,75
|
2,09
|
8.369.932,49 |
11:59 |
|
CEMZY CEM ZEYTIN
|
57,30
|
-4,58
|
78.515.671,75 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
20,40
|
-0,87
|
3.359.741,96 |
11:56 |
|
CGCAM CAGDAS CAM
|
37,24
|
0,70
|
37.953.578,80 |
11:59 |
|
CIMSA CIMSA
|
48,64
|
-0,12
|
57.940.959,20 |
11:58 |
|
CLEBI CELEBI
|
1.838,00
|
-1,66
|
71.860.683,00 |
11:59 |
|
CMBTN CIMBETON
|
1.723,00
|
0,47
|
9.385.704,00 |
11:58 |
|
CMENT CIMENTAS
|
359,25
|
9,95
|
1.388.142,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
3,08
|
15.459.030,86 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
194,50
|
-1,17
|
3.130.646,70 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
74,25
|
-1,00
|
4.943.079,70 |
11:58 |
|
CRFSA CARREFOURSA
|
128,90
|
0,31
|
7.256.904,00 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,06
|
-0,52
|
3.407.973,64 |
11:58 |
|
CVKMD CVK MADEN
|
32,00
|
-0,93
|
249.855.983,14 |
11:59 |
|
CWENE CW ENERJI
|
29,32
|
0,76
|
110.993.911,70 |
11:59 |
|
DAGI DAGI GIYIM
|
5,87
|
1,21
|
8.731.611,34 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,72
|
-0,34
|
82.166.451,27 |
11:59 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
9.880.209,03 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
0,23
|
48.161.625,45 |
11:58 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,78
|
13.051.533,52 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,00
|
0,81
|
29.571.732,69 |
11:59 |
|
DERIM DERIMOD
|
35,72
|
0,90
|
6.124.816,40 |
11:59 |
|
DESA DESA DERI
|
12,38
|
-2,83
|
14.036.280,05 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
-0,86
|
7.537.320,92 |
11:58 |
|
DEVA DEVA HOLDING
|
60,15
|
0,92
|
20.716.994,85 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
-2,79
|
6.488.759,80 |
11:59 |
|
DGGYO DOGUS GMYO
|
29,12
|
0,41
|
389.583,28 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,04
|
-1,70
|
4.955.097,97 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
26.049,50 |
09:55 |
|
DITAS DITAS DOGAN
|
45,50
|
-6,46
|
71.465.902,18 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
14.021.345,23 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,00
|
27.460.676,23 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
4,45
|
20.863.754,13 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
0,20
|
3.061.024,06 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-0,45
|
53.314.193,00 |
11:59 |
|
DOCO DO-CO
|
9.322,50
|
-1,40
|
12.994.357,50 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
-1,32
|
9.093.457,42 |
11:59 |
|
DOFRB DOF ROBOTIK
|
88,30
|
-0,62
|
151.004.186,80 |
11:59 |
|
DOGUB DOGUSAN
|
68,60
|
5,86
|
41.611.044,85 |
11:59 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,56
|
53.033.948,26 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,36
|
4.033.014,68 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.824,00
|
0,55
|
478.786.446,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-0,53
|
26.134.465,40 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-1,04
|
6.873.483,32 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
-1,39
|
26.697.612,39 |
11:59 |
|
DYOBY DYO BOYA
|
13,33
|
1,29
|
4.402.719,90 |
11:59 |
|
DZGYO DENIZ GMYO
|
7,49
|
-0,66
|
3.610.750,33 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
-0,64
|
6.232.456,55 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
115,90
|
0,35
|
140.622.165,70 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
26,56
|
2,31
|
169.251.885,62 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
0,78
|
23.354.333,75 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,06
|
1,15
|
82.738.506,28 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
2,94
|
19.380.665,70 |
11:59 |
|
EFOR EFOR YATIRIM
|
18,31
|
-1,03
|
16.318.873,87 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
-0,21
|
17.261.045,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,74
|
1,20
|
42.643.922,98 |
11:58 |
|
EGEPO NASMED EGEPOL
|
13,76
|
-1,99
|
11.989.981,23 |
11:58 |
|
EGGUB EGE GUBRE
|
110,70
|
2,59
|
137.880.628,30 |
11:59 |
|
EGPRO EGE PROFIL
|
28,28
|
5,13
|
43.662.957,42 |
11:59 |
|
EGSER EGE SERAMIK
|
2,91
|
0,69
|
2.066.223,65 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-1,14
|
569.000.389,58 |
11:59 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
61.194,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
-4,68
|
78.452.873,67 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,65
|
1,62
|
7.474.825,03 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,80
|
-4,91
|
66.042.465,92 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
0,32
|
24.290.477,72 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
150,30
|
-0,13
|
50.801,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,90
|
0,30
|
309.941.933,76 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,90
|
-1,63
|
10.445.159,19 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,22
|
49.069.593,67 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
4,26
|
286.402.862,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
91,35
|
0,72
|
401.094.478,60 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,86
|
0,92
|
29.013.053,74 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-3,02
|
61.623.889,17 |
11:59 |
|
EPLAS EGEPLAST
|
6,30
|
2,94
|
13.821.724,35 |
11:59 |
|
ERBOS ERBOSAN
|
175,10
|
0,40
|
1.764.733,20 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-0,47
|
11.876.033,45 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
0,00
|
471.274.742,76 |
11:59 |
|
ERSU ERSU GIDA
|
22,20
|
4,23
|
17.525.651,74 |
11:58 |
|
ESCAR ESCAR FILO
|
27,48
|
0,22
|
72.297.550,06 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
-3,62
|
182.208.440,60 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-2,75
|
68.229.319,21 |
11:59 |
|
ETILR ETILER GIDA
|
3,91
|
-2,49
|
16.681.813,08 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,60
|
-0,18
|
1.283.231,50 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
0,00
|
1.731.510,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,05
|
0,28
|
813.325,62 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
38,12
|
3,93
|
327.041.241,04 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
1,52
|
50.634.889,95 |
11:59 |
|
EUYO EURO YAT. ORT.
|
18,09
|
0,67
|
636.879,80 |
11:53 |
|
EYGYO EYG GMYO
|
3,42
|
-9,76
|
75.260.611,30 |
11:58 |
|
FADE FADE GIDA
|
14,24
|
-0,35
|
4.332.846,15 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
1,38
|
130.914.280,37 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-0,29
|
1.353.041,18 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
1,44
|
8.083.534,75 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,34
|
-2,47
|
231.439.270,95 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-0,35
|
14.974.913,21 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
2,80
|
113.553.208,90 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
-0,46
|
6.542.952,23 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,20
|
-1,82
|
47.268.814,52 |
11:59 |
|
FROTO FORD OTOSAN
|
112,00
|
0,36
|
359.640.523,30 |
11:59 |
|
FZLGY FUZUL GMYO
|
13,23
|
2,48
|
44.828.450,77 |
11:59 |
|
GARAN GARANTI BANKASI
|
139,20
|
-0,07
|
889.493.904,60 |
11:59 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,53
|
4.971.894,36 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
449.280,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
1,97
|
11.988.778,05 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
1,49
|
33.808.322,94 |
11:59 |
|
GENIL GEN ILAC
|
9,25
|
-2,12
|
206.658.762,95 |
11:59 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
91.937.196,89 |
11:59 |
|
GENTS GENTAS
|
8,89
|
0,34
|
26.228.209,57 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
28,52
|
-6,31
|
91.703.900,48 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
2,01
|
96.592.493,04 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
-2,35
|
79.083.328,50 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-1,10
|
1.168.176,18 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,75
|
0,00
|
9.518.961,80 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
0,82
|
91.367.004,30 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
0,00
|
45.983.930,64 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,49
|
3,13
|
26.522.885,75 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
29,04
|
-0,48
|
28.038.154,10 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-9,93
|
510.019.452,84 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
2,88
|
63.447.606,00 |
11:59 |
|
GOODY GOOD-YEAR
|
14,13
|
0,21
|
2.724.043,64 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
0,27
|
3.877.724,92 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,41
|
-1,03
|
836.989,53 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,75
|
3,10
|
154.332.255,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
264,50
|
0,00
|
95.356.982,25 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
23.959.382,85 |
11:58 |
|
GSDHO GSD HOLDING
|
4,85
|
3,63
|
32.613.318,70 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
36.104.160,96 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
1,25
|
573.603.823,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
651,00
|
-2,76
|
28.117.402,50 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
0,55
|
35.057.363,40 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-2,15
|
238.604.384,85 |
11:59 |
|
HALKB T. HALK BANKASI
|
46,12
|
-0,99
|
796.683.927,32 |
11:59 |
|
HATEK HATAY TEKSTIL
|
14,37
|
-0,21
|
5.257.025,12 |
11:58 |
|
HATSN HATSAN GEMI
|
37,08
|
-0,05
|
11.088.799,96 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,31
|
101.280.166,09 |
11:59 |
|
HEDEF HEDEF HOLDING
|
112,40
|
0,36
|
176.477.968,60 |
11:59 |
|
HEKTS HEKTAS
|
2,91
|
0,34
|
40.829.565,73 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
0,09
|
12.737.961,85 |
11:58 |
|
HLGYO HALK GMYO
|
5,46
|
-0,55
|
167.067.300,71 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,26
|
8.199.554,05 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-3,56
|
61.219.784,40 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
39,14
|
-0,41
|
6.245.189,26 |
11:58 |
|
HUBVC HUB GIRISIM
|
4,79
|
2,35
|
5.078.793,62 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
13.758.204,79 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,82
|
-0,51
|
28.455.013,56 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
32.651.648,66 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,93
|
6,16
|
48.759.672,46 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-0,78
|
1.098.931,51 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,45
|
0,41
|
174.635.016,00 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
-5,19
|
12.975.132,80 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
1.606.752,30 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
2.998.853,00 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
51.512.446,33 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
15.069.795,18 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
2.152.319,18 |
11:57 |
|
IMASM IMAS MAKINA
|
3,65
|
-3,44
|
54.718.701,44 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,75
|
3,31
|
220.537.430,82 |
11:59 |
|
INFO INFO YATIRIM
|
3,61
|
0,56
|
24.155.043,35 |
11:59 |
|
INGRM INGRAM BILISIM
|
405,25
|
0,31
|
3.374.126,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
-3,48
|
448.941,00 |
09:55 |
|
INTEM INTEMA
|
274,00
|
0,00
|
14.237.602,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
0,54
|
12.015.576,42 |
11:59 |
|
INVES INVESTCO HOLDING
|
367,75
|
0,41
|
154.929.447,25 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
39.891,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-0,48
|
2.034.011.843,49 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
-0,14
|
19.924.453,70 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-0,85
|
15.527.213,40 |
11:58 |
|
ISGSY IS GIRISIM
|
124,40
|
1,55
|
294.002.769,20 |
11:59 |
|
ISGYO IS GMYO
|
21,38
|
-0,56
|
2.176.163,06 |
11:56 |
|
ISKPL ISIK PLASTIK
|
11,29
|
-0,88
|
53.190.088,69 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
-0,09
|
108.220.005,34 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
0,96
|
1.644.152,40 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,78
|
3,42
|
27.456.801,38 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-0,22
|
48.749.748,77 |
11:59 |
|
IZFAS IZMIR FIRCA
|
51,05
|
2,10
|
52.354.951,90 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
59,75
|
0,08
|
2.357.180,85 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0,74
|
11.920.142,74 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
0,42
|
5.084.456,20 |
11:58 |
|
KAPLM KAPLAMIN
|
394,50
|
1,41
|
24.150.001,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-2,21
|
79.503.197,38 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-0,94
|
48.104.364,94 |
11:59 |
|
KARTN KARTONSAN
|
71,25
|
0,49
|
6.440.809,30 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
2,25
|
108.287.887,61 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
0,76
|
20.823.851,19 |
11:59 |
|
KBORU KUZEY BORU
|
19,36
|
0,41
|
57.472.341,51 |
11:59 |
|
KCAER KOCAER CELIK
|
12,50
|
2,80
|
194.415.931,70 |
11:59 |
|
KCHOL KOC HOLDING
|
193,70
|
0,73
|
1.727.485.892,90 |
11:59 |
|
KENT KENT GIDA
|
460,00
|
1,10
|
666.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
1.340.732,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
0,00
|
20.734.798,14 |
11:59 |
|
KGYO KORAY GMYO
|
7,78
|
0,13
|
11.926.263,37 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,98
|
4,84
|
28.478.293,24 |
11:59 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
24.995.592,33 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,46
|
-1,69
|
54.112.698,46 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
30,58
|
-0,20
|
20.669.415,00 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-0,83
|
536.053,10 |
09:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
426.476.965,50 |
11:58 |
|
KLSER KALESERAMIK
|
25,68
|
0,31
|
21.665.615,14 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,42
|
1,84
|
8.629.904,67 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,17
|
24.793.412,60 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
77.394.995,07 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-2,52
|
7.920.031,23 |
11:59 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
10.800.891,36 |
11:59 |
|
KONKA KONYA KAGIT
|
16,35
|
4,01
|
55.776.322,28 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
0,34
|
129.615.415,43 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.072,50
|
0,31
|
9.054.035,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,00
|
15.071.808,98 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,55
|
-0,85
|
12.205.127,15 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,80
|
11.015.005,90 |
11:59 |
|
KRDMA KARDEMIR (A)
|
30,36
|
-0,26
|
27.665.042,82 |
11:58 |
|
KRDMB KARDEMIR (B)
|
42,78
|
5,63
|
63.859.417,68 |
11:59 |
|
KRDMD KARDEMIR (D)
|
30,74
|
-0,58
|
268.749.264,92 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-0,35
|
5.849.270,85 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
18,77
|
-2,70
|
78.673.308,64 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
1,06
|
42.428.460,51 |
11:59 |
|
KRSTL KRISTAL KOLA
|
9,37
|
-4,19
|
92.244.789,57 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
27,60
|
0,07
|
2.734.366,70 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
22.638.743,20 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
3,25
|
310.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,35
|
-1,20
|
1.141.496.354,95 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
6,13
|
50.661.596,00 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,65
|
0,25
|
10.267.839,85 |
11:59 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,69
|
5.004.489,70 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
-3,22
|
274.502.883,75 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-8,38
|
313.895.604,29 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-1,48
|
15.939.820,52 |
11:59 |
|
LIDER LDR TURIZM
|
83,35
|
0,42
|
17.253.480,30 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,20
|
1,91
|
10.076.576,66 |
11:59 |
|
LILAK LILA KAGIT
|
30,38
|
0,73
|
37.321.657,28 |
11:59 |
|
LINK LINK BILGISAYAR
|
232,20
|
3,48
|
168.713.458,60 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
-0,25
|
3.708.910,82 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,38
|
1,96
|
78.124.682,56 |
11:59 |
|
LOGO LOGO YAZILIM
|
138,70
|
-0,50
|
32.470.242,70 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,85
|
22.385.133,48 |
11:57 |
|
LUKSK LUKS KADIFE
|
97,20
|
-0,05
|
2.736.310,75 |
11:55 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
23.610.724,56 |
11:59 |
|
LYDHO LYDIA HOLDING
|
202,80
|
0,85
|
135.773.139,40 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.067,50
|
3,44
|
37.114.545,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
0,36
|
29.717.544,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,48
|
0,35
|
13.375.754,46 |
11:58 |
|
MAGEN MARGUN ENERJI
|
47,66
|
-0,91
|
64.280.980,86 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-1,42
|
3.129.959,65 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,71
|
-0,58
|
9.923.719,56 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
18,27
|
7,47
|
1.228.213.214,81 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
0,17
|
5.840.551,89 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,31
|
-3,35
|
58.363.477,64 |
11:58 |
|
MARTI MARTI OTEL
|
1,53
|
4,79
|
125.249.667,25 |
11:59 |
|
MAVI MAVI GIYIM
|
41,26
|
0,29
|
44.457.982,62 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
1.762.631,20 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
0,21
|
3.262.527,86 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,20
|
-0,90
|
179.028.599,05 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,33
|
0,69
|
120.911.017,86 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
28,32
|
1,22
|
14.947.031,02 |
11:59 |
|
MERCN MERCAN KIMYA
|
17,97
|
1,81
|
52.690.336,77 |
11:59 |
|
MERIT MERIT TURIZM
|
17,59
|
-0,62
|
21.254.198,35 |
11:59 |
|
MERKO MERKO GIDA
|
15,79
|
-0,82
|
36.772.561,89 |
11:58 |
|
METRO METRO HOLDING
|
5,82
|
2,11
|
15.282.237,26 |
11:59 |
|
MEYSU MEYSU GIDA
|
13,68
|
1,79
|
277.663.760,13 |
11:59 |
|
MGROS MIGROS TICARET
|
607,50
|
0,75
|
499.254.244,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
4.107.959,91 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
40,98
|
2,19
|
407.083.915,28 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
85.897,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,28
|
17.908.818,11 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,51
|
3.547.661,79 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
-1,74
|
13.463.408,40 |
11:59 |
|
MOGAN MOGAN ENERJI
|
9,97
|
-3,39
|
63.345.508,66 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,50
|
1,24
|
180.827.101,32 |
11:59 |
|
MPARK MLP SAGLIK
|
432,75
|
-0,92
|
54.422.034,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
71.333.058,13 |
11:58 |
|
MRSHL MARSHALL
|
1.415,00
|
0,35
|
2.253.971,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,56
|
3,14
|
11.380.062,87 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-0,37
|
4.862.979,10 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
3,26
|
738.676,26 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-2,33
|
940.339,36 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,28
|
-3,06
|
26.014.439,97 |
11:59 |
|
NETAS NETAS TELEKOM.
|
56,75
|
0,09
|
3.279.165,40 |
11:59 |
|
NETCD NETCAD YAZILIM
|
135,80
|
-1,09
|
631.110.987,50 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,14
|
-0,73
|
13.286.442,60 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,20
|
3,39
|
73.525.360,74 |
11:59 |
|
NTHOL NET HOLDING
|
44,86
|
0,40
|
11.227.535,64 |
11:58 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,65
|
3.723.412,54 |
11:55 |
|
NUHCM NUH CIMENTO
|
307,00
|
0,00
|
55.566.117,50 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,52
|
-2,59
|
104.893.991,85 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
35,28
|
0,51
|
2.572.313,78 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
3,00
|
245.485.038,56 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
653,50
|
2,27
|
308.558.302,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
0,39
|
8.585.717,55 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,60
|
-0,18
|
26.434.043,70 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-0,51
|
35.455.670,20 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
2,40
|
1.954.842,89 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
-0,37
|
13.536.536,75 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,30
|
-2,50
|
123.477,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
-0,50
|
17.228.896,97 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-2,65
|
36.714.749,86 |
11:59 |
|
OTKAR OTOKAR
|
369,75
|
-0,60
|
63.014.984,50 |
11:59 |
|
OTTO OTTO HOLDING
|
314,75
|
-2,85
|
21.141.760,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-0,60
|
76.292.939,88 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
-0,67
|
1.253.203,75 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-1,21
|
1.857.598,87 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,85
|
-0,63
|
15.685.677,85 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
216,80
|
5,14
|
85.827.755,80 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
1.874.766,99 |
11:57 |
|
OZKGY OZAK GMYO
|
13,66
|
-3,53
|
30.416.357,03 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
24.740.973,24 |
11:58 |
|
OZSUB OZSU BALIK
|
22,46
|
2,09
|
46.260.028,50 |
11:59 |
|
OZYSR OZYASAR TEL
|
45,74
|
-0,78
|
4.374.040,22 |
11:57 |
|
PAGYO PANORA GMYO
|
97,75
|
3,99
|
5.561.594,30 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
67.497.950,85 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-1,62
|
2.431.406,85 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
-1,47
|
68.848.499,07 |
11:59 |
|
PARSN PARSAN
|
80,30
|
-0,43
|
5.387.362,05 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,40
|
-2,08
|
74.998.059,20 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,98
|
1,58
|
130.135.593,37 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
27,34
|
4,35
|
90.962.688,06 |
11:59 |
|
PEKGY PEKER GMYO
|
14,24
|
0,21
|
1.183.896.165,17 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,85
|
-1,12
|
15.811.844,19 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,46
|
7.330.922,68 |
11:58 |
|
PETKM PETKIM
|
18,18
|
2,36
|
981.329.062,94 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,87
|
1,11
|
15.081.058,77 |
11:57 |
|
PGSUS PEGASUS
|
180,10
|
0,06
|
917.507.073,30 |
11:59 |
|
PINSU PINAR SU
|
10,99
|
5,88
|
182.901.920,45 |
11:59 |
|
PKART PLASTIKKART
|
75,00
|
0,20
|
3.146.396,30 |
11:59 |
|
PKENT PETROKENT TURIZM
|
157,50
|
-1,50
|
17.333.438,20 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
52.318.600,70 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
-2,15
|
36.494.029,89 |
11:59 |
|
PNSUT PINAR SUT
|
11,09
|
1,28
|
13.640.447,20 |
11:58 |
|
POLHO POLISAN HOLDING
|
20,28
|
2,42
|
160.951.392,66 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.110,00
|
0,49
|
29.935.065,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
2,56
|
27.977.854,31 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,18
|
1,42
|
39.413.819,94 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
-1,67
|
19.015.823,06 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,96
|
5,42
|
15.135.877,74 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
0,87
|
1.675.441,10 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
45.088.458,65 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
78.079,60 |
09:55 |
|
QNBTR QNB BANK
|
271,75
|
-0,09
|
253.814,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
1,68
|
211.213.073,85 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
144,20
|
0,63
|
28.664.469,60 |
11:57 |
|
RAYSG RAY SIGORTA
|
203,20
|
1,75
|
28.506.942,60 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,49
|
42.320.907,09 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
1,51
|
69.802.790,30 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,04
|
-0,49
|
3.254.563,84 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
0,76
|
775.554,38 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-0,51
|
33.870.942,55 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,18
|
-0,06
|
7.050.749,80 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18
|
0,18
|
20.274.766,58 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,54
|
0,43
|
46.034.064,10 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
-0,92
|
26.274.665,20 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-1,52
|
17.807.674,48 |
11:58 |
|
SAHOL SABANCI HOLDING
|
96,30
|
0,31
|
889.880.453,85 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-0,91
|
954.465,70 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
36,80
|
-0,27
|
6.279.959,10 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-1,00
|
18.246.690,96 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,20
|
1.442.007,40 |
11:58 |
|
SARKY SARKUYSAN
|
30,98
|
-2,27
|
99.358.270,98 |
11:59 |
|
SASA SASA POLYESTER
|
2,26
|
2,73
|
1.399.608.772,74 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
2,71
|
19.513.788,04 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,40
|
-3,39
|
227.241.353,90 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,65
|
0,56
|
67.226.124,65 |
11:58 |
|
SEGYO SEKER GMYO
|
6,10
|
-0,16
|
12.195.858,34 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,30
|
1.963.019,89 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
7,51
|
5.040.672,62 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
1,12
|
31.543.841,55 |
11:58 |
|
SELVA SELVA GIDA
|
2,28
|
-1,30
|
35.569.193,54 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,62
|
2,28
|
41.337.004,97 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
2.036.954,69 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-0,40
|
1.036.001,77 |
11:59 |
|
SISE SISE CAM
|
41,70
|
-0,57
|
285.814.546,66 |
11:59 |
|
SKBNK SEKERBANK
|
10,95
|
1,20
|
160.811.945,10 |
11:58 |
|
SKTAS SOKTAS
|
3,32
|
0,91
|
8.325.144,75 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,50
|
1,21
|
4.017.969,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-0,08
|
10.597.478,21 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
0,11
|
110.312.039,92 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
0,27
|
37.588.233,39 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
60,45
|
-1,87
|
61.541.130,55 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,09
|
-9,31
|
323.745.220,30 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
0,26
|
7.666.824,04 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
130.331,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
-0,10
|
50.008,14 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
0,13
|
29.877.152,20 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-1,31
|
83.694.653,80 |
11:59 |
|
SONME SONMEZ FILAMENT
|
150,90
|
0,00
|
980.246,10 |
11:58 |
|
SRVGY SERVET GMYO
|
3,25
|
-0,61
|
112.057.527,53 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-2,42
|
55.811,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
-1,86
|
6.412.814,96 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,35
|
-1,02
|
49.764.760,10 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,00
|
5.978.899,91 |
11:57 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
331.733.965,40 |
11:59 |
|
TABGD TAB GIDA
|
258,00
|
0,00
|
31.182.502,75 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
-0,66
|
13.429.902,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,18
|
3,05
|
453.869.493,24 |
11:59 |
|
TATGD TAT GIDA
|
18,51
|
-1,28
|
16.272.297,80 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
0,41
|
150.306.830,75 |
11:59 |
|
TBORG T.TUBORG
|
155,40
|
-5,36
|
69.319.736,80 |
11:59 |
|
TCELL TURKCELL
|
110,30
|
1,10
|
687.814.697,90 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
103,10
|
3,72
|
158.064.573,40 |
11:59 |
|
TDGYO TREND GMYO
|
18,17
|
-1,25
|
3.222.425,88 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,61
|
7,16
|
1.829.915.987,90 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
0,66
|
29.703.158,52 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,00
|
-0,66
|
588.811.470,75 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,14
|
-2,60
|
27.545.665,25 |
11:58 |
|
TGSAS TGS DIS TICARET
|
173,50
|
-2,36
|
11.318.688,00 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,08
|
3.783.701.156,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
86,30
|
1,95
|
253.831.822,55 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-0,50
|
40.518.208,26 |
11:59 |
|
TLMAN TRABZON LIMAN
|
89,50
|
1,65
|
4.145.006,50 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
587,00
|
0,69
|
73.728.454,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,40
|
4,46
|
201.034.706,00 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
3,05
|
37.341.848,28 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-1,15
|
210.787.306,75 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
-1,12
|
1.111.084.722,30 |
11:59 |
|
TRCAS TURCAS HOLDING
|
43,66
|
-2,98
|
73.230.742,24 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
111,90
|
2,10
|
98.382.001,50 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
3,08
|
113.672.613,70 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
0,63
|
38.339.950,50 |
11:59 |
|
TRILC TURK ILAC SERUM
|
15,66
|
0,51
|
10.489.933,31 |
11:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,30
|
0,99
|
241.893.478,60 |
11:59 |
|
TSGYO TSKB GMYO
|
6,88
|
0,00
|
1.776.887,19 |
11:58 |
|
TSKB T.S.K.B.
|
12,30
|
0,65
|
59.845.264,99 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
55.731.758,32 |
11:59 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,08
|
194.229.648,50 |
11:59 |
|
TTRAK TURK TRAKTOR
|
455,50
|
0,39
|
34.037.353,00 |
11:59 |
|
TUCLK TUGCELIK
|
4,34
|
-0,23
|
19.206.244,25 |
11:59 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
74.163.254,67 |
11:59 |
|
TUPRS TUPRAS
|
256,00
|
3,10
|
3.569.777.763,25 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
4,93
|
213.346.791,23 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
0,66
|
3.186.881,06 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
4,07
|
490.380.719,40 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
-3,88
|
150.762.489,96 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
0,49
|
5.053.550,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
32,46
|
-1,34
|
2.115.927,70 |
11:58 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,89
|
265.163.537,60 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,51
|
14.736.491,97 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
198,90
|
2,84
|
23.647.145,50 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,40
|
38.455.934,11 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,25
|
-0,35
|
17.276.397,46 |
11:58 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
34.541.885,90 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,40
|
-0,34
|
290.632.610,84 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,24
|
45.069.464,01 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
21.050.831,86 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
68,55
|
-1,65
|
14.905.505,90 |
11:58 |
|
VANGD VANET GIDA
|
74,10
|
-0,20
|
4.510.658,10 |
11:59 |
|
VBTYZ VBT YAZILIM
|
22,16
|
-0,72
|
32.616.791,84 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
0,47
|
13.747.013,12 |
11:58 |
|
VERUS VERUSA HOLDING
|
348,25
|
0,36
|
79.330.734,50 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,82
|
13.955.396,52 |
11:58 |
|
VESTL VESTEL
|
28,72
|
2,21
|
93.148.154,80 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
31,76
|
-2,22
|
6.018.509,16 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,79
|
-0,71
|
10.890.007,51 |
11:57 |
|
VKING VIKING KAGIT
|
29,72
|
1,09
|
4.100.224,86 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
1,78
|
20.606.674,19 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
76,20
|
0,07
|
22.280.925,70 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,33
|
5,96
|
258.773.270,95 |
11:59 |
|
YATAS YATAS
|
47,56
|
4,76
|
75.749.157,48 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
-0,33
|
3.801.030,74 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,90
|
8,84
|
5.019.702,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.252.574.665,02 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
173,20
|
3,46
|
29.953.764,80 |
11:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
0,80
|
8.334.057,12 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
-1,04
|
1.780.525.790,08 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
8.918.748,87 |
11:57 |
|
YONGA YONGA MOBILYA
|
58,00
|
9,43
|
394.748,00 |
09:55 |
|
YUNSA YUNSA
|
8,59
|
-1,94
|
37.953.563,95 |
11:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,39
|
1,06
|
32.299.548,84 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-0,36
|
5.067.019,62 |
11:59 |
|
ZERGY ZERAY GMYO
|
19,50
|
-2,50
|
28.840.422,10 |
11:59 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
361.697.207,94 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,98
|
1,02
|
39.293.642,21 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-1,25
|
9.689.750,94 |
11:57 |
