|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
0,33
|
38.992.552,30 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
1,50
|
23.981.805,38 |
13:56 |
|
AAGYO AGAOGLU GMYO
|
13,20
|
0,99
|
146.045.278,26 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
-0,63
|
6.967.727,40 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
29,70
|
0,54
|
30.114.988,72 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
22.203.922,63 |
13:57 |
|
ADGYO ADRA GMYO
|
54,10
|
3,44
|
94.406.638,95 |
13:56 |
|
AEFES ANADOLU EFES
|
21,30
|
-1,11
|
540.947.748,78 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,55
|
-1,49
|
6.267.337,84 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
-0,66
|
9.447.793,10 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-1,52
|
84.009.633,10 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
-0,85
|
17.957.450,82 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,54
|
491.501,00 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,04
|
-0,68
|
20.831.493,32 |
13:57 |
|
AHSGY AHES GMYO
|
18,73
|
0,00
|
34.188.274,39 |
13:56 |
|
AKBNK AKBANK
|
67,15
|
-1,40
|
4.596.883.847,95 |
13:57 |
|
AKCNS AKCANSA
|
236,30
|
-0,42
|
55.374.934,10 |
13:56 |
|
AKENR AKENERJI
|
10,05
|
-2,43
|
25.036.289,14 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
16.270.178,43 |
13:57 |
|
AKFIS AKFEN INSAAT
|
98,10
|
2,24
|
163.107.868,75 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
-0,34
|
62.312.794,70 |
13:57 |
|
AKGRT AKSIGORTA
|
6,56
|
-1,06
|
27.195.352,50 |
13:57 |
|
AKHAN AKHAN UN
|
40,84
|
-1,16
|
110.133.106,02 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
238,20
|
-1,93
|
4.605.758,70 |
13:54 |
|
AKSA AKSA
|
12,42
|
-0,96
|
134.698.799,19 |
13:57 |
|
AKSEN AKSA ENERJI
|
93,75
|
-1,16
|
205.371.259,35 |
13:56 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,41
|
11.163.376,31 |
13:50 |
|
AKSUE AKSU ENERJI
|
45,18
|
-0,79
|
91.389.538,52 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-0,87
|
501.361,82 |
13:51 |
|
ALARK ALARKO HOLDING
|
101,90
|
-1,92
|
105.654.805,20 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-1,67
|
62.723.787,16 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,92
|
-1,75
|
208.956.486,20 |
13:57 |
|
ALCAR ALARKO CARRIER
|
711,00
|
-1,25
|
30.459.540,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,20
|
0,79
|
35.708.104,90 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
-2,06
|
45.094.230,10 |
13:56 |
|
ALGYO ALARKO GMYO
|
3,31
|
-1,19
|
30.062.902,36 |
13:56 |
|
ALKA ALKIM KAGIT
|
8,14
|
-0,12
|
19.591.285,71 |
13:55 |
|
ALKIM ALKIM KIMYA
|
16,67
|
6,38
|
50.089.881,25 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
406,75
|
1,69
|
235.396.080,25 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,05
|
1,77
|
471.143.007,62 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
-1,39
|
145.131.681,91 |
13:57 |
|
ALVES ALVES KABLO
|
2,06
|
-1,44
|
49.613.983,77 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
117,80
|
-2,40
|
90.178.708,10 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,32
|
-0,85
|
9.697.986,53 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
-2,95
|
44.332.590,60 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,29
|
52.762.698,14 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
111,70
|
-1,33
|
7.688.105,90 |
13:55 |
|
ARCLK ARCELIK
|
96,85
|
-0,62
|
41.480.830,20 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,80
|
-2,60
|
167.365.179,10 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
20,30
|
-1,46
|
17.360.092,00 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,26
|
0,39
|
63.101.203,86 |
13:57 |
|
ARMGD ARMADA GIDA
|
198,30
|
5,53
|
147.224.831,30 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-2,09
|
21.059.104,97 |
13:57 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
189.938.620,78 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-0,63
|
14.276.955,05 |
13:56 |
|
ASELS ASELSAN
|
346,00
|
-0,93
|
10.076.646.704,75 |
13:57 |
|
ASGYO ASCE GMYO
|
11,02
|
0,92
|
21.999.888,81 |
13:57 |
|
ASTOR ASTOR ENERJI
|
306,25
|
1,16
|
4.704.542.264,00 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
-0,49
|
6.194.556,70 |
13:54 |
|
ATAGY ATA GMYO
|
10,41
|
-0,95
|
538.698,25 |
13:47 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,58
|
5.309.861,15 |
13:54 |
|
ATATP ATP YAZILIM
|
249,90
|
2,80
|
232.165.265,40 |
13:56 |
|
ATATR ATA TURIZM
|
14,07
|
0,29
|
160.131.489,28 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
102,30
|
-3,58
|
879.885,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,08
|
-1,67
|
1.404.631,24 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.308.243,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,31
|
-0,67
|
6.450.582,45 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,08
|
0,49
|
26.534.752,36 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,26
|
16.911.758,04 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,38
|
11.347.332,65 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,86
|
-6,54
|
10.443.892,40 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
461,25
|
-0,65
|
13.303.862,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
23,28
|
0,95
|
19.604.849,54 |
13:56 |
|
AYEN AYEN ENERJI
|
31,90
|
0,06
|
11.932.427,42 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
16.037.440,24 |
13:55 |
|
AYGAZ AYGAZ
|
265,75
|
3,71
|
285.220.912,50 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
1,37
|
7.445.795,58 |
13:54 |
|
BAGFS BAGFAS
|
24,08
|
0,33
|
16.120.563,92 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
125,10
|
1,46
|
42.387.379,50 |
13:56 |
|
BAKAB BAK AMBALAJ
|
45,44
|
-2,36
|
12.518.728,88 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
1,50
|
768.597,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,24
|
0,14
|
381.260.852,12 |
13:56 |
|
BANVT BANVIT
|
154,40
|
-0,13
|
3.918.610,00 |
13:55 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
1.027.593,82 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
572.885,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,98
|
-1,17
|
8.117.708,10 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-1,19
|
8.919.014,79 |
13:56 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-1,16
|
7.032.311,13 |
13:56 |
|
BERA BERA HOLDING
|
12,72
|
-0,24
|
29.562.659,29 |
13:56 |
|
BESLR BESLER GIDA
|
12,41
|
-0,48
|
11.351.387,19 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
27,94
|
-0,07
|
120.499.592,40 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,80
|
5,57
|
1.395.579.385,65 |
13:57 |
|
BEYAZ BEYAZ FILO
|
24,62
|
-0,57
|
9.029.926,28 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,50
|
-0,88
|
7.644.773,70 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
-0,20
|
14.455.399,45 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-3,35
|
29.413.342,45 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,20
|
0,30
|
137.159.761,25 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,25
|
1,43
|
86.165.564,75 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
-1,10
|
1.538.647.663,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
0,79
|
14.083.173,80 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,65
|
1,69
|
284.342.028,56 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,83
|
-0,39
|
55.743.207,64 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
0,08
|
1.294.086,04 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
138.954.342,37 |
13:57 |
|
BLCYT BILICI YATIRIM
|
18,79
|
-0,48
|
16.627.662,67 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
33,32
|
-0,24
|
36.050.331,76 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
12,24
|
0,16
|
4.746.635,63 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
3,07
|
56.274.020,84 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
8.223.241,48 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,45
|
115.172.291,75 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-2,12
|
13.417.864,38 |
13:56 |
|
BORSK BOR SEKER
|
5,63
|
-0,88
|
10.332.555,67 |
13:55 |
|
BOSSA BOSSA
|
6,14
|
-1,44
|
8.005.918,54 |
13:56 |
|
BRISA BRISA
|
78,05
|
-0,06
|
5.979.770,75 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-1,96
|
1.786.244,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
2,14
|
2.870.923,96 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,10
|
-1,05
|
8.921.763,30 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
3,62
|
86.543.548,73 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
1.300.892,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
2,71
|
559.891.940,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.742,00
|
0,69
|
48.036.015,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
35,36
|
1,26
|
216.083.730,30 |
13:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,90
|
-0,81
|
345.757.073,83 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,99
|
7.379.281,59 |
13:56 |
|
BULGS BULLS GSYO
|
37,84
|
-1,36
|
41.980.405,10 |
13:56 |
|
BURCE BURCELIK
|
38,64
|
2,77
|
161.173.994,36 |
13:57 |
|
BURVA BURCELIK VANA
|
922,50
|
8,15
|
33.617.063,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
-0,71
|
25.219.182,20 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,74
|
-2,58
|
14.178.100,70 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
105.640.256,63 |
13:57 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
346.230,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,14
|
0,57
|
75.625.846,44 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
87,40
|
0,23
|
143.056.716,00 |
13:57 |
|
CELHA CELIK HALAT
|
26,42
|
-0,68
|
67.164.696,14 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
26.378.663,34 |
13:56 |
|
CEMTS CEMTAS
|
8,84
|
-0,56
|
3.420.449,43 |
13:55 |
|
CEMZY CEM ZEYTIN
|
12,31
|
-2,69
|
92.830.140,51 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
23,66
|
2,07
|
12.011.035,26 |
13:55 |
|
CGCAM CAGDAS CAM
|
39,60
|
-3,41
|
67.866.524,28 |
13:57 |
|
CIMSA CIMSA
|
44,60
|
-2,49
|
327.511.360,28 |
13:57 |
|
CLEBI CELEBI
|
1.455,00
|
-0,75
|
20.844.998,00 |
13:55 |
|
CMBTN CIMBETON
|
1.531,00
|
-0,58
|
10.337.764,00 |
13:55 |
|
CMENT CIMENTAS
|
278,25
|
-0,54
|
606.645,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0,44
|
6.859.287,12 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
116,90
|
0,52
|
3.060.001,90 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
116.227.159,62 |
13:56 |
|
CRFSA CARREFOURSA
|
175,30
|
-0,40
|
112.197.774,00 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-0,08
|
5.734.703,36 |
13:56 |
|
CVKMD CVK MADEN
|
14,49
|
-2,69
|
624.569.553,34 |
13:57 |
|
CVKMDR CVK MADEN - RHKP
|
22,88
|
-3,10
|
248.666.025,72 |
13:57 |
|
CWENE CW ENERJI
|
40,76
|
-0,92
|
4.281.725.651,14 |
13:57 |
|
DAGI DAGI GIYIM
|
9,30
|
-0,75
|
33.076.108,18 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,65
|
-0,57
|
292.956.871,54 |
13:57 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
17.479.832,52 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
-9,99
|
162.203.849,42 |
13:56 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
17.666.731,22 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,30
|
-0,77
|
40.095.568,89 |
13:56 |
|
DERIM DERIMOD
|
34,10
|
-1,27
|
13.769.042,20 |
13:52 |
|
DESA DESA DERI
|
9,58
|
1,05
|
16.955.040,22 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
-0,50
|
8.575.399,30 |
13:56 |
|
DEVA DEVA HOLDING
|
68,10
|
-1,59
|
14.767.617,60 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
114,00
|
3,07
|
38.230.993,00 |
13:57 |
|
DGGYO DOGUS GMYO
|
36,20
|
-2,06
|
1.591.353,00 |
13:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
-1,35
|
8.096.102,65 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
632.414,96 |
13:55 |
|
DITAS DITAS BDY
|
24,72
|
1,64
|
25.604.175,54 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
17.270.252,93 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,84
|
-3,13
|
310.979.757,49 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
-0,86
|
6.605.790,83 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63
|
-1,65
|
7.120.966,36 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
0,59
|
90.585.581,20 |
13:56 |
|
DOCO DO-CO
|
11.412,50
|
0,11
|
37.625.330,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-0,07
|
4.583.664,62 |
13:56 |
|
DOFRB DOF ROBOTIK
|
133,40
|
-1,04
|
180.975.124,50 |
13:57 |
|
DOGUB DOGUSAN
|
80,20
|
4,97
|
15.003.863,20 |
13:56 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-0,29
|
49.827.018,98 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,19
|
2.399.128,98 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.597,00
|
-1,36
|
620.118.998,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
151,80
|
-2,06
|
28.371.965,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
2,20
|
6.668.547,39 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
3,01
|
17.794.174,43 |
13:55 |
|
DYOBY DYO BOYA
|
12,57
|
-1,49
|
6.294.865,33 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,55
|
2.926.790,22 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,65
|
-2,37
|
26.507.925,00 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
69,15
|
-1,00
|
146.543.958,50 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
34,04
|
-0,41
|
56.519.875,64 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-1,54
|
31.860.402,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,55
|
6,83
|
135.502.468,43 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
5,31
|
120.024.890,68 |
13:57 |
|
EFOR EFOR YATIRIM
|
17,59
|
-2,28
|
1.096.855.581,11 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
-0,47
|
18.884.920,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
1,58
|
23.306.112,50 |
13:57 |
|
EGEPO NASMED EGEPOL
|
17,93
|
-2,02
|
9.392.858,60 |
13:56 |
|
EGGUB EGE GUBRE
|
96,20
|
1,37
|
20.251.188,25 |
13:57 |
|
EGPRO EGE PROFIL
|
33,50
|
-0,59
|
9.879.683,66 |
13:56 |
|
EGSER EGE SERAMIK
|
2,79
|
1,82
|
9.945.427,60 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,28
|
0,13
|
205.798.476,60 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
-1,84
|
845.692.616,41 |
13:57 |
|
EKIM EKIM TURIZM
|
18,39
|
-2,18
|
208.082.364,59 |
13:57 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,37
|
100.714,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
-0,91
|
21.450.702,65 |
13:56 |
|
EKSUN EKSUN GIDA
|
6,01
|
-0,33
|
6.161.853,19 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,42
|
10.772.460,88 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
18,25
|
-0,27
|
24.270.897,80 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
170,70
|
-0,76
|
1.024.560,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
745.025.016,30 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
-0,52
|
12.186.668,46 |
13:56 |
|
ENERY ENERYA ENERJI
|
8,52
|
-2,63
|
123.108.955,01 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
0,91
|
242.088.449,00 |
13:57 |
|
ENKAI ENKA INSAAT
|
85,60
|
-0,29
|
876.880.044,20 |
13:57 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,96
|
1.199.932,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,42
|
1,50
|
123.683.735,15 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,08
|
5,18
|
147.252.964,92 |
13:57 |
|
EPLAS EGEPLAST
|
5,33
|
-1,48
|
17.797.508,19 |
13:52 |
|
ERBOS ERBOSAN
|
154,70
|
-0,77
|
2.913.005,30 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
-0,87
|
23.029.831,32 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,80
|
0,14
|
1.595.259.484,94 |
13:57 |
|
ERSU ERSU GIDA
|
22,58
|
-0,53
|
2.379.662,90 |
13:57 |
|
ESCAR ESCAR FILO
|
44,52
|
-0,89
|
9.256.351,38 |
13:43 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
72.419.813,72 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-1,19
|
43.065.996,80 |
13:56 |
|
ETILR ETILER GIDA
|
5,87
|
0,00
|
20.282.569,63 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,47
|
0,60
|
8.017.396,77 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,99
|
2.644.986,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-1,52
|
2.455.674,01 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
91,00
|
-0,11
|
784.856.341,35 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-1,52
|
42.365.435,47 |
13:57 |
|
EUYO EURO YAT. ORT.
|
5,11
|
0,20
|
1.467.325,98 |
13:56 |
|
EYGYO EYG GMYO
|
2,56
|
5,79
|
79.215.867,10 |
13:57 |
|
FADE FADE GIDA
|
15,52
|
1,17
|
12.245.410,19 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,33
|
174.067.660,78 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,01
|
2.418.855,81 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0,26
|
4.823.930,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
0,79
|
52.102.189,44 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-1,70
|
13.636.428,93 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
114,20
|
1,15
|
113.141.927,20 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
1,39
|
56.727.576,06 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,92
|
5,95
|
124.433.150,48 |
13:57 |
|
FROTO FORD OTOSAN
|
80,10
|
-0,56
|
1.727.333.066,05 |
13:57 |
|
FZLGY FUZUL GMYO
|
11,11
|
0,73
|
303.655.001,98 |
13:57 |
|
GARAN GARANTI BANKASI
|
129,00
|
-2,12
|
1.872.910.940,10 |
13:56 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-0,97
|
18.588.091,16 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,00
|
0,18
|
3.782.875,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
-0,32
|
24.686.204,21 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
-0,72
|
4.106.180,62 |
13:52 |
|
GENIL GEN ILAC
|
9,28
|
-1,49
|
270.599.684,32 |
13:57 |
|
GENKM GENTAS KIMYA
|
10,44
|
-1,14
|
45.436.566,38 |
13:56 |
|
GENTS GENTAS
|
5,27
|
-0,94
|
26.392.388,48 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
43,30
|
1,88
|
278.871.462,78 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,95
|
1,38
|
450.168.993,60 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
9,95
|
151.114.075,95 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,67
|
1.871.689,30 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
-1,98
|
13.384.879,70 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60
|
-0,85
|
166.819.924,30 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0,00
|
5.009.697,45 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,56
|
-1,02
|
16.633.365,16 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-1,69
|
27.489.839,34 |
13:56 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-1,19
|
33.755.719,16 |
13:56 |
|
GOLDA GOLDA GIDA
|
13,69
|
-2,42
|
232.189.617,51 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
288,75
|
-0,43
|
7.396.409,25 |
13:56 |
|
GOODY GOOD-YEAR
|
2,55
|
0,39
|
15.218.580,75 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
25,24
|
-2,17
|
39.918.686,66 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
5,73
|
5.484.946,34 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00
|
-1,39
|
48.230.372,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-0,42
|
127.115.151,10 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
13,46
|
1,82
|
150.031.826,40 |
13:57 |
|
GSDHO GSD HOLDING
|
4,97
|
-1,00
|
68.763.117,78 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
3,09
|
113.082.687,89 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
409,50
|
-0,97
|
642.411.005,25 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
1.383,00
|
-1,21
|
1.709.544.623,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-0,58
|
47.162.058,98 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
-2,52
|
36.998.578,20 |
13:56 |
|
HALKB T. HALK BANKASI
|
37,78
|
0,00
|
765.549.364,60 |
13:57 |
|
HATEK HATAY TEKSTIL
|
11,26
|
-2,26
|
32.651.435,69 |
13:57 |
|
HATSN HATSAN GEMI
|
56,50
|
-1,65
|
59.919.995,55 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-2,94
|
244.655.266,10 |
13:56 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
443.465.914,25 |
13:57 |
|
HEKTS HEKTAS
|
2,91
|
-1,02
|
804.900.287,42 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-2,09
|
21.188.467,03 |
13:56 |
|
HLGYO HALK GMYO
|
4,74
|
-2,07
|
30.912.019,02 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
56,45
|
-0,44
|
62.572.988,95 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,75
|
0,68
|
91.097.543,45 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
38,16
|
-1,45
|
15.033.811,08 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,72
|
0,74
|
3.686.444,63 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,87
|
22.094.252,31 |
13:57 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-2,75
|
21.776.739,24 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
21,54
|
-2,09
|
17.247.265,88 |
13:56 |
|
ICUGS ICU GIRISIM
|
5,33
|
-2,02
|
18.092.746,83 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-3,43
|
931.969,69 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,80
|
1,43
|
310.642.919,60 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
48,42
|
-1,18
|
20.209.036,22 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
1.151.602,82 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
5.074.056,35 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
29.493.536,66 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
16.646.016,95 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
1.467.680,66 |
13:55 |
|
IMASM IMAS MAKINA
|
2,43
|
-0,41
|
18.852.447,72 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
-0,58
|
18.854.163,96 |
13:56 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
328.414.679,95 |
13:56 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,13
|
6.247.890,00 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
313,00
|
-4,06
|
2.124.826,50 |
13:55 |
|
INTEM INTEMA
|
243,10
|
-1,50
|
3.693.766,00 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,28
|
25.182.707,84 |
13:53 |
|
INVES INVESTCO HOLDING
|
739,00
|
0,54
|
41.790.912,00 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,25
|
0,53
|
438.549,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
-2,14
|
4.286.765.988,19 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,47
|
53.779.641,55 |
13:51 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-1,15
|
21.420.577,21 |
13:57 |
|
ISGSY IS GIRISIM
|
18,12
|
-1,15
|
97.057.956,89 |
13:57 |
|
ISGYO IS GMYO
|
26,06
|
-0,99
|
14.545.879,34 |
13:54 |
|
ISKPL ISIK PLASTIK
|
7,28
|
-0,95
|
202.201.805,38 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-0,92
|
69.926.656,38 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-0,72
|
1.270.651,79 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,00
|
5,80
|
1.740.530.317,74 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,91
|
3.727.721,52 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
1,61
|
193.464.505,02 |
13:56 |
|
IZFAS IZMIR FIRCA
|
65,35
|
0,23
|
131.966.908,75 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
57,40
|
0,00
|
5.152.248,40 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,37
|
2,61
|
139.700.486,38 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
-0,66
|
31.347.980,18 |
13:57 |
|
KAPLM KAPLAMIN
|
434,00
|
0,64
|
12.656.778,50 |
13:56 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
174.286.508,16 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-3,07
|
66.929.020,64 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,21
|
71.475.949,14 |
13:56 |
|
KARTN KARTONSAN
|
183,00
|
-4,94
|
315.887.444,80 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-1,34
|
52.029.445,70 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
-0,26
|
16.112.579,93 |
13:56 |
|
KBORU KUZEY BORU
|
24,46
|
-1,05
|
25.790.755,98 |
13:56 |
|
KCAER KOCAER CELIK
|
14,75
|
-0,07
|
121.929.544,50 |
13:57 |
|
KCHOL KOC HOLDING
|
202,40
|
1,76
|
4.287.641.887,80 |
13:57 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
2.329.990,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,95
|
4,74
|
20.169.092,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
-0,36
|
12.417.285,94 |
13:56 |
|
KGYO KORAY GMYO
|
9,44
|
-6,07
|
64.618.016,32 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
-0,49
|
1.390.146,57 |
13:56 |
|
KLGYO KILER GMYO
|
4,37
|
-1,80
|
11.525.887,51 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,32
|
-1,48
|
16.389.765,54 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
0,29
|
7.348.918,52 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
-0,22
|
788.155,68 |
13:55 |
|
KLRHO KILER HOLDING
|
76,50
|
0,46
|
69.552.993,20 |
13:55 |
|
KLSER KALESERAMIK
|
24,62
|
-0,16
|
9.590.845,42 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,47
|
-0,32
|
8.628.271,74 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,84
|
25.305.377,65 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,98
|
0,00
|
39.139.368,20 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,58
|
2,30
|
38.118.103,36 |
13:55 |
|
KOCMT KOC METALURJI
|
5,57
|
2,77
|
200.870.903,34 |
13:57 |
|
KONKA KONYA KAGIT
|
11,79
|
-1,50
|
3.511.097,80 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,19
|
11.120.172,30 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
-0,48
|
12.769.152,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,10
|
20.338.481,67 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,05
|
2,08
|
106.545.729,40 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
12,48
|
-0,56
|
10.062.806,28 |
13:57 |
|
KRDMA KARDEMIR (A)
|
42,30
|
0,52
|
88.511.145,72 |
13:56 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0,23
|
91.564.818,80 |
13:56 |
|
KRDMD KARDEMIR (D)
|
42,40
|
1,48
|
1.096.225.197,26 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
10.329.482,67 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
24,56
|
0,66
|
20.299.579,68 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,78
|
11.987.498,60 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-1,33
|
8.261.838,10 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
6,21
|
-6,62
|
8.756.262,60 |
13:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,78
|
-0,94
|
4.208.268,55 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
14.136.876,10 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.436,00
|
-4,94
|
814.566,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,60
|
0,19
|
2.184.254.937,96 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,00
|
0,28
|
29.744.411,85 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0,43
|
5.169.949,45 |
13:51 |
|
KUVVA KUVVA GIDA
|
159,50
|
-3,33
|
51.240.483,70 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
68,95
|
2,99
|
185.115.621,90 |
13:56 |
|
KZBGY KIZILBUK GYO
|
2,04
|
-0,97
|
24.562.088,58 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
19,67
|
-1,16
|
8.254.842,93 |
13:56 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
545.706.338,90 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
18.803.722,76 |
13:57 |
|
LILAK LILA KAGIT
|
28,42
|
-0,21
|
27.218.160,40 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,95
|
0,00
|
62.760.460,96 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,74
|
-1,01
|
12.639.891,07 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98
|
-0,91
|
163.735.603,18 |
13:56 |
|
LOGO LOGO YAZILIM
|
136,00
|
-0,95
|
23.000.248,00 |
13:56 |
|
LRSHO LORAS HOLDING
|
2,73
|
-0,36
|
7.041.034,03 |
13:55 |
|
LUKSK LUKS KADIFE
|
89,85
|
-1,10
|
4.269.552,30 |
13:57 |
|
LXGYO LUXERA GMYO
|
10,64
|
-0,65
|
34.992.682,33 |
13:56 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-0,11
|
32.380.580,70 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.922,50
|
-1,00
|
5.173.320,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
972,00
|
-1,62
|
14.736.736,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
3,48
|
29.314.789,56 |
13:55 |
|
MAGEN MARGUN ENERJI
|
36,34
|
1,23
|
224.677.984,18 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,30
|
0,06
|
4.305.586,32 |
13:54 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-1,83
|
12.567.123,42 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,12
|
-0,40
|
233.356.804,08 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
-1,08
|
5.818.162,95 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65
|
-1,65
|
14.760.281,00 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,31
|
1,32
|
121.658.444,20 |
13:56 |
|
MARTI MARTI OTEL
|
1,40
|
-1,41
|
26.868.682,75 |
13:56 |
|
MASFN MASFEN ENERJI
|
43,22
|
-2,31
|
401.404.218,28 |
13:57 |
|
MAVI MAVI GIYIM
|
39,04
|
-1,06
|
110.620.983,16 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,40
|
-1,75
|
117.860.262,20 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-1,33
|
2.273.750,82 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
817.040,29 |
13:55 |
|
MEGMT MEGA METAL
|
67,15
|
-1,97
|
108.627.359,50 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
-0,68
|
10.446.731,03 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30
|
-0,77
|
1.397.233,60 |
13:55 |
|
MERCN MERCAN KIMYA
|
19,00
|
4,63
|
94.974.183,09 |
13:56 |
|
MERIT MERIT TURIZM
|
16,21
|
-1,46
|
7.565.557,94 |
13:56 |
|
MERKO MERKO GIDA
|
1,38
|
0,00
|
14.236.285,79 |
13:57 |
|
METEN METGUN ENERJI
|
18,12
|
-2,32
|
390.997.452,40 |
13:57 |
|
METRO METRO HOLDING
|
7,35
|
1,24
|
19.139.250,76 |
13:56 |
|
MEYSU MEYSU GIDA
|
10,59
|
-3,73
|
92.628.456,83 |
13:57 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,03
|
590.412.262,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,41
|
-0,87
|
3.641.423,76 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-1,66
|
204.120.400,02 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,10
|
-1,55
|
742.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,86
|
6.972.143,36 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,25
|
-0,19
|
4.913.453,86 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,97
|
-0,93
|
25.611.489,73 |
13:56 |
|
MOGAN MOGAN ENERJI
|
19,42
|
3,41
|
1.628.087.492,27 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,98
|
0,14
|
48.489.311,56 |
13:56 |
|
MPARK MLP SAGLIK
|
399,25
|
-2,92
|
309.513.920,75 |
13:57 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
20.703.765,46 |
13:56 |
|
MRSHL MARSHALL
|
1.509,00
|
-1,05
|
20.615.588,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,79
|
4.310.839,37 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
-0,59
|
8.025.299,92 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
0,11
|
1.028.530,05 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,57
|
1.200.254,92 |
13:55 |
|
NATEN NATUREL ENERJI
|
5,70
|
-1,55
|
15.494.516,14 |
13:56 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-1,22
|
6.126.553,20 |
13:51 |
|
NETCD NETCAD YAZILIM
|
133,10
|
0,76
|
191.234.144,70 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-2,12
|
17.433.499,34 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,29
|
-0,35
|
16.208.809,94 |
13:57 |
|
NTHOL NET HOLDING
|
45,06
|
-2,76
|
49.593.503,64 |
13:56 |
|
NUGYO NUROL GMYO
|
9,23
|
-0,54
|
4.196.987,80 |
13:56 |
|
NUHCM NUH CIMENTO
|
221,70
|
0,32
|
4.386.512,50 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
4,95
|
-1,20
|
130.155.592,14 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
40,78
|
-2,25
|
13.803.419,70 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
-1,05
|
206.647.653,09 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
2.755,00
|
-5,16
|
1.310.229.537,50 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
1,49
|
40.935.162,80 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,80
|
-1,66
|
22.590.442,55 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-3,66
|
27.055.415,45 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,33
|
2.443.341,19 |
13:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,15
|
-1,44
|
62.350.494,55 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,38
|
504.962,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
118,20
|
3,59
|
1.568.377.388,10 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
3,06
|
19.209.019,77 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
4.011.258,84 |
13:56 |
|
OTKAR OTOKAR
|
294,50
|
-1,34
|
71.356.923,75 |
13:56 |
|
OTTO OTTO HOLDING
|
182,20
|
-5,60
|
44.080.319,40 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,24
|
-1,65
|
201.663.584,92 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
48,90
|
-3,36
|
8.931.957,00 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
0,27
|
1.776.676,46 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,28
|
-5,20
|
21.499.858,46 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
4.100,00
|
-0,73
|
230.086.030,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,32
|
2,65
|
247.516.234,78 |
13:56 |
|
OZKGY OZAK GMYO
|
12,52
|
0,00
|
18.080.438,59 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,98
|
-1,90
|
3.622.802,44 |
13:55 |
|
OZSUB OZSU BALIK
|
39,28
|
3,64
|
111.144.358,24 |
13:56 |
|
OZYSR OZYASAR TEL
|
12,47
|
-1,50
|
13.559.293,03 |
13:56 |
|
PAGYO PANORA GMYO
|
161,20
|
-0,86
|
2.710.247,30 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
410.084.950,66 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-7,79
|
47.798.157,95 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
11,43
|
-1,55
|
27.442.909,12 |
13:56 |
|
PARSN PARSAN
|
74,15
|
-0,54
|
6.530.435,35 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
185,30
|
4,10
|
985.512.758,50 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
-1,29
|
89.005.539,87 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
32,64
|
-0,43
|
19.629.766,14 |
13:56 |
|
PEKGY PEKER GMYO
|
14,85
|
0,68
|
951.798.742,12 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,67
|
-1,23
|
9.300.740,18 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
-0,74
|
9.412.859,03 |
13:56 |
|
PETKM PETKIM
|
20,12
|
2,65
|
1.298.251.794,42 |
13:57 |
|
PETUN PINAR ET VE UN
|
10,63
|
-1,57
|
5.050.938,35 |
13:56 |
|
PGSUS PEGASUS
|
154,90
|
-2,52
|
1.006.597.324,20 |
13:57 |
|
PINSU PINAR SU
|
10,37
|
-0,48
|
12.842.695,87 |
13:54 |
|
PKART PLASTIKKART
|
119,50
|
-3,47
|
23.984.164,80 |
13:56 |
|
PKENT PETROKENT TURIZM
|
122,70
|
-2,39
|
16.712.456,20 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-1,25
|
11.677.365,44 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
47,42
|
0,64
|
42.157.612,94 |
13:55 |
|
PNSUT PINAR SUT
|
10,44
|
-1,51
|
8.482.691,49 |
13:56 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,57
|
10.913.802,02 |
13:51 |
|
POLTK POLITEKNIK METAL
|
4.385,00
|
0,57
|
13.751.387,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
-1,94
|
57.020.976,24 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,80
|
-0,71
|
12.838.937,36 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,83
|
22.930.465,36 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,55
|
-3,27
|
114.527.522,55 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
160,00
|
-5,21
|
103.815.142,20 |
13:56 |
|
PSGYO PASIFIK GMYO
|
3,78
|
-0,26
|
424.896.624,16 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50
|
-0,87
|
357.792,00 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
890.009,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-1,79
|
58.448.239,50 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
236,70
|
1,07
|
371.646.813,10 |
13:57 |
|
RAYSG RAY SIGORTA
|
160,20
|
-1,72
|
11.460.443,20 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-5,63
|
102.277.932,90 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,10
|
0,56
|
151.947.917,80 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-1,37
|
2.006.714,85 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
23,52
|
-1,92
|
1.468.301,38 |
13:56 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
26.832.982,74 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,84
|
-1,04
|
42.589.203,60 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
0,72
|
157.612.271,84 |
13:57 |
|
RYGYO REYSAS GMYO
|
40,98
|
1,64
|
70.201.611,10 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
8,00
|
360.394.389,40 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,28
|
-1,07
|
18.936.067,82 |
13:56 |
|
SAHOL SABANCI HOLDING
|
87,30
|
-1,80
|
1.142.176.265,35 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-2,20
|
2.186.881,51 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
7.811.325,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
-1,07
|
14.595.674,40 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
18,41
|
-1,76
|
4.624.366,95 |
13:49 |
|
SARAE SA-RA ENERJI
|
82,50
|
0,92
|
2.226.324.440,60 |
13:57 |
|
SARKY SARKUYSAN
|
24,52
|
-1,13
|
118.150.393,72 |
13:57 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
3.504.188.405,22 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
3,16
|
241.092.154,25 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,80
|
-2,04
|
71.967.239,30 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,98
|
-3,53
|
20.167.885,80 |
13:56 |
|
SEGYO SEKER GMYO
|
3,88
|
-1,27
|
5.182.735,60 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
5,30
|
2,12
|
3.383.831,47 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
11,66
|
-0,68
|
13.468.214,74 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
215,20
|
3,31
|
634.686.992,20 |
13:57 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
17.037.264,35 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-1,69
|
48.745.966,01 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,43
|
2.590.121,81 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
954.072,84 |
13:44 |
|
SISE SISE CAM
|
42,22
|
-0,52
|
1.112.206.206,12 |
13:57 |
|
SKBNK SEKERBANK
|
6,19
|
-3,88
|
780.009.914,47 |
13:57 |
|
SKTAS SOKTAS
|
3,15
|
-2,17
|
8.306.617,95 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
-3,31
|
6.772.898,75 |
13:56 |
|
SKYMD SEKER YATIRIM
|
14,21
|
1,07
|
9.082.258,24 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-0,91
|
13.972.425,12 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,80
|
-0,74
|
74.929.358,57 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,28
|
-0,53
|
68.115.977,52 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,25
|
-3,27
|
20.523.318,18 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
-0,56
|
22.228.493,85 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
5,88
|
890.610,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,11
|
466.877,65 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,06
|
3,08
|
217.607.858,08 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
15,08
|
0,53
|
11.803.694,33 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-2,71
|
154.497.635,25 |
13:57 |
|
SONME SONMEZ FILAMENT
|
122,40
|
0,08
|
977.458,50 |
13:38 |
|
SRVGY SERVET GMYO
|
2,43
|
0,41
|
11.963.296,26 |
13:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,86
|
-3,08
|
112.723.913,08 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75
|
0,67
|
612.725,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,10
|
6,12
|
142.554.011,94 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,90
|
-2,55
|
74.345.400,00 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,42
|
5,42
|
28.348.997,59 |
13:55 |
|
SVGYO SAVUR GMYO
|
13,39
|
1,67
|
549.970.716,02 |
13:57 |
|
TABGD TAB GIDA
|
248,30
|
-0,24
|
70.949.214,20 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
451,75
|
-1,74
|
21.119.200,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,59
|
-1,67
|
79.151.559,21 |
13:56 |
|
TATGD TAT GIDA
|
16,89
|
-0,59
|
19.995.723,55 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
-2,01
|
336.399.408,75 |
13:56 |
|
TBORG T.TUBORG
|
132,00
|
-0,75
|
6.820.329,00 |
13:53 |
|
TCELL TURKCELL
|
105,20
|
-2,23
|
1.061.196.742,50 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
-1,38
|
123.334.239,80 |
13:56 |
|
TDGYO TREND GMYO
|
17,05
|
1,19
|
4.259.381,19 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,60
|
0,00
|
530.134.487,28 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
7,80
|
0,91
|
16.497.050,75 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,50
|
2,37
|
1.746.881.458,60 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,39
|
-3,20
|
60.154.345,45 |
13:56 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-1,54
|
16.296.369,20 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-3,32
|
14.059.795.961,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
177,90
|
5,70
|
988.348.110,00 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
-0,43
|
12.149.970,02 |
13:56 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-1,12
|
4.199.445,55 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,00
|
0,11
|
97.599.629,50 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,05
|
-0,49
|
17.356.822,45 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,98
|
1,01
|
53.154.400,72 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
263,25
|
-3,39
|
709.589.592,50 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,74
|
0,86
|
2.790.693.641,60 |
13:57 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-1,50
|
14.291.281,78 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
0,27
|
79.943.850,65 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
92,55
|
-0,70
|
47.277.057,40 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.828,00
|
-0,54
|
72.738.564,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.156.988,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,00
|
0,63
|
379.943.053,20 |
13:57 |
|
TSGYO TSKB GMYO
|
5,63
|
0,36
|
3.671.450,62 |
13:55 |
|
TSKB T.S.K.B.
|
11,22
|
-0,62
|
110.638.391,02 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
7,14
|
733.522.857,96 |
13:57 |
|
TTKOM TURK TELEKOM
|
52,15
|
-3,25
|
1.468.386.383,05 |
13:57 |
|
TTRAK TURK TRAKTOR
|
409,75
|
0,43
|
31.792.978,75 |
13:56 |
|
TUCLK TUGCELIK
|
3,75
|
-1,06
|
11.819.454,11 |
13:56 |
|
TUKAS TUKAS
|
2,01
|
1,01
|
68.334.533,76 |
13:57 |
|
TUPRS TUPRAS
|
301,50
|
3,88
|
10.413.393.437,00 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71
|
0,45
|
51.866.196,57 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-0,92
|
6.527.840,56 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
-1,12
|
205.683.748,12 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
-1,12
|
58.457.566,76 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.741,00
|
0,12
|
8.742.151,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
20,94
|
-2,42
|
3.002.729,50 |
13:54 |
|
ULKER ULKER BISKUVI
|
87,15
|
-1,36
|
192.341.316,45 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
27.891.133,29 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
284,50
|
1,79
|
26.547.677,50 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
0,63
|
21.223.787,29 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,00
|
-0,36
|
3.206.949,66 |
13:57 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
68.895.047,49 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
0,19
|
542.305.147,04 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,01
|
-0,72
|
30.455.831,17 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-1,65
|
20.543.004,39 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-1,55
|
4.312.563,45 |
13:53 |
|
VANGD VANET GIDA
|
87,20
|
-0,68
|
8.706.590,20 |
13:55 |
|
VBTYZ VBT YAZILIM
|
31,24
|
-5,33
|
38.060.447,04 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
35,72
|
-1,87
|
10.138.320,10 |
13:56 |
|
VERUS VERUSA HOLDING
|
540,00
|
0,56
|
23.721.152,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
-0,69
|
16.854.593,04 |
13:55 |
|
VESTL VESTEL
|
22,58
|
-1,31
|
52.807.019,54 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
24,48
|
-2,93
|
2.872.002,62 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
10.326.789,05 |
13:53 |
|
VKING VIKING KAGIT
|
22,72
|
-0,79
|
3.846.440,16 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,00
|
7.794.318,21 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
76,65
|
-0,84
|
21.497.487,55 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
8,50
|
65.439.894,95 |
13:57 |
|
YATAS YATAS
|
32,82
|
0,92
|
3.713.983,38 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-0,47
|
6.491.788,46 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,88
|
-0,14
|
363.901,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,86
|
-1,63
|
252.650.121,08 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
12.530.979,72 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
224,80
|
0,90
|
19.544.697,90 |
13:57 |
|
YIGIT YIGIT AKU
|
20,80
|
-0,86
|
18.302.459,62 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
-1,84
|
3.696.750.529,42 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
-1,77
|
9.912.046,87 |
13:57 |
|
YONGA YONGA MOBILYA
|
49,50
|
-1,00
|
388.685,90 |
13:55 |
|
YUNSA YUNSA
|
8,57
|
-1,38
|
10.837.915,53 |
13:57 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.618.824,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,59
|
20.348.991,79 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
-1,50
|
7.733.014,39 |
13:56 |
|
ZERGY ZERAY GMYO
|
8,99
|
-1,86
|
37.244.161,37 |
13:56 |
|
ZGYO Z GMYO
|
33,18
|
-1,83
|
42.522.853,24 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,28
|
37.961.136,60 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
17,66
|
-1,45
|
10.298.789,78 |
13:54 |
