|
A1CAP A1 CAPITAL YATIRIM
|
16,59
|
-1,43
|
202.639.581,94 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-0,47
|
46.924.753,90 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-2,19
|
11.024.416,00 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
-1,46
|
28.234.921,30 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
113.297.739,11 |
17:58 |
|
ADGYO ADRA GMYO
|
51,40
|
-0,96
|
97.608.057,75 |
17:57 |
|
AEFES ANADOLU EFES
|
17,31
|
-1,87
|
552.864.460,43 |
17:58 |
|
AFYON AFYON CIMENTO
|
16,19
|
0,81
|
92.142.285,34 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,20
|
-2,42
|
56.498.477,00 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
-1,16
|
90.108.917,66 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-1,04
|
37.115.405,30 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,74
|
0,46
|
8.582.515,52 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,92
|
-2,30
|
66.728.181,54 |
17:58 |
|
AHSGY AHES GMYO
|
19,82
|
-3,03
|
33.740.871,17 |
17:58 |
|
AKBNK AKBANK
|
72,55
|
-4,22
|
8.650.568.044,05 |
17:58 |
|
AKCNS AKCANSA
|
208,50
|
0,39
|
72.343.258,40 |
17:58 |
|
AKENR AKENERJI
|
9,77
|
-0,71
|
26.646.348,81 |
17:58 |
|
AKFGY AKFEN GMYO
|
3,02
|
-1,31
|
45.583.473,31 |
17:58 |
|
AKFIS AKFEN INSAAT
|
38,12
|
4,15
|
611.504.385,80 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,28
|
4,72
|
224.273.026,59 |
17:58 |
|
AKGRT AKSIGORTA
|
8,16
|
4,75
|
69.755.216,83 |
17:58 |
|
AKHAN AKHAN UN
|
26,06
|
-5,03
|
307.265.474,84 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
-0,89
|
3.676.690,70 |
17:58 |
|
AKSA AKSA
|
10,83
|
0,00
|
361.057.907,92 |
17:58 |
|
AKSEN AKSA ENERJI
|
77,50
|
-1,27
|
714.098.063,55 |
17:58 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,59
|
20.806.315,06 |
17:58 |
|
AKSUE AKSU ENERJI
|
28,48
|
-1,18
|
25.398.018,58 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,51
|
4.806.744,64 |
17:57 |
|
ALARK ALARKO HOLDING
|
89,80
|
-3,23
|
555.670.356,90 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,04
|
156.963.566,23 |
17:58 |
|
ALCAR ALARKO CARRIER
|
760,50
|
-1,23
|
10.448.582,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-0,64
|
44.507.929,10 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,70
|
-1,26
|
42.232.804,62 |
17:58 |
|
ALGYO ALARKO GMYO
|
4,98
|
-2,35
|
91.620.556,68 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,36
|
1,43
|
48.447.719,95 |
17:58 |
|
ALKIM ALKIM KIMYA
|
16,32
|
0,68
|
19.119.059,05 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,00
|
-2,67
|
655.934.900,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,76
|
-1,07
|
1.643.636.792,68 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
-1,25
|
392.427.262,01 |
17:58 |
|
ALVES ALVES KABLO
|
2,98
|
-1,32
|
187.224.038,59 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
0,21
|
7.694.595,40 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-1,07
|
9.225.107,17 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,00
|
-1,98
|
97.175.255,40 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,72
|
173.930.492,58 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
97,05
|
5,72
|
101.433.955,95 |
17:58 |
|
ARCLK ARCELIK
|
111,70
|
-0,09
|
198.931.390,70 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
-2,59
|
148.553.658,10 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
0,99
|
57.329.602,20 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,12
|
-1,47
|
108.917.323,80 |
17:58 |
|
ARMGD ARMADA GIDA
|
76,60
|
-0,33
|
112.211.204,45 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,99
|
4,45
|
162.083.251,13 |
17:58 |
|
ARTMS ARTEMIS HALI
|
36,14
|
-2,69
|
29.468.916,86 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-2,54
|
26.705.151,53 |
17:58 |
|
ASELS ASELSAN
|
322,75
|
-2,20
|
6.869.456.267,50 |
17:58 |
|
ASGYO ASCE GMYO
|
11,15
|
-1,41
|
20.114.687,08 |
17:58 |
|
ASTOR ASTOR ENERJI
|
195,20
|
-2,16
|
3.782.414.777,60 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
-0,91
|
32.007.246,85 |
17:58 |
|
ATAGY ATA GMYO
|
12,80
|
-0,54
|
1.769.766,82 |
17:49 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-1,93
|
27.570.573,45 |
17:58 |
|
ATATP ATP YAZILIM
|
146,70
|
-2,91
|
158.508.224,80 |
17:58 |
|
ATATR ATA TURIZM
|
10,95
|
-3,95
|
754.110.215,96 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.960.001,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,34
|
3,78
|
25.895.643,42 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-3,85
|
2.247.486,75 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,07
|
-3,13
|
9.722.354,21 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-1,60
|
19.506.595,38 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-4,64
|
52.432.271,07 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
47,16
|
-3,12
|
104.550.247,00 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,56
|
-4,86
|
17.955.590,39 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
676,00
|
-3,08
|
80.025.112,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,67
|
67.278.437,96 |
17:58 |
|
AYEN AYEN ENERJI
|
28,34
|
-0,91
|
13.954.538,62 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
4,39
|
6.478.778,50 |
17:55 |
|
AYGAZ AYGAZ
|
264,75
|
3,22
|
452.245.095,75 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-3,26
|
27.374.178,34 |
17:58 |
|
BAGFS BAGFAS
|
34,98
|
0,11
|
251.347.272,44 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
125,40
|
3,29
|
358.289.266,20 |
17:58 |
|
BAKAB BAK AMBALAJ
|
38,80
|
1,73
|
4.603.005,24 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
88,55
|
-1,61
|
2.533.022,00 |
17:55 |
|
BALSU BALSU GIDA
|
14,08
|
-0,14
|
109.726.778,96 |
17:58 |
|
BANVT BANVIT
|
156,20
|
-0,70
|
22.821.917,70 |
17:58 |
|
BARMA BAREM AMBALAJ
|
47,80
|
1,70
|
56.516.961,04 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,17
|
1.009.692,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
3,44
|
47.341.376,19 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
23.149.543,72 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-1,65
|
20.460.526,67 |
17:58 |
|
BERA BERA HOLDING
|
17,68
|
-6,95
|
612.557.768,58 |
17:58 |
|
BESLR BESLER GIDA
|
14,18
|
0,14
|
105.495.738,48 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
24,52
|
4,61
|
1.215.839.764,60 |
17:58 |
|
BEYAZ BEYAZ FILO
|
28,70
|
-1,78
|
16.489.409,62 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-0,48
|
22.249.016,70 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,52
|
52.289.614,76 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
-3,96
|
23.917.577,11 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
2,19
|
44.799.023,76 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,50
|
0,41
|
46.092.050,75 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
709,00
|
0,07
|
2.948.957.759,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
-3,18
|
44.535.284,20 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,29
|
317.689.307,01 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
8,39
|
172.517.696,43 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-2,54
|
11.963.127,18 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-2,00
|
59.979.901,44 |
17:58 |
|
BLCYT BILICI YATIRIM
|
41,94
|
-1,96
|
28.822.263,44 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
2,17
|
178.087.920,30 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
18,79
|
-1,00
|
32.789.231,25 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
4,09
|
376.289.472,00 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-1,56
|
22.646.903,18 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
-0,62
|
38.489.706,05 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-3,42
|
40.076.414,50 |
17:58 |
|
BORSK BOR SEKER
|
6,10
|
-3,02
|
62.946.774,38 |
17:58 |
|
BOSSA BOSSA
|
6,33
|
-1,25
|
7.173.493,15 |
17:57 |
|
BRISA BRISA
|
90,35
|
0,28
|
24.403.553,70 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
13,48
|
-2,03
|
4.422.676,66 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,11
|
5.739.356,39 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,45
|
0,91
|
31.251.842,75 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
-3,32
|
70.746.875,52 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-7,11
|
1.904.902,05 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-1,80
|
856.821.777,75 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00
|
-2,70
|
153.361.230,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
34,00
|
-0,93
|
219.841.314,24 |
17:58 |
|
BTCIM BATI CIMENTO
|
6,20
|
-1,43
|
763.702.102,48 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,32
|
13.471.675,30 |
17:58 |
|
BULGS BULLS GSYO
|
42,02
|
-2,46
|
196.559.533,68 |
17:58 |
|
BURCE BURCELIK
|
40,20
|
-5,41
|
172.706.549,34 |
17:58 |
|
BURVA BURCELIK VANA
|
784,50
|
-4,97
|
74.074.932,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-2,18
|
71.548.426,00 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,80
|
-1,65
|
8.184.324,80 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
1.046.973.328,84 |
17:58 |
|
CASA CASA EMTIA PETROL
|
93,55
|
-3,56
|
1.504.748,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
49,06
|
-3,99
|
332.324.887,38 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
-1,48
|
143.885.903,50 |
17:58 |
|
CELHA CELIK HALAT
|
9,70
|
-2,22
|
14.634.629,98 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,47
|
35.954.021,41 |
17:58 |
|
CEMTS CEMTAS
|
10,51
|
-1,50
|
24.405.793,37 |
17:58 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-0,26
|
128.376.507,35 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
21,12
|
-1,68
|
66.260.457,42 |
17:58 |
|
CGCAM CAGDAS CAM
|
35,82
|
-2,82
|
105.149.526,04 |
17:58 |
|
CIMSA CIMSA
|
49,10
|
1,45
|
285.577.639,56 |
17:58 |
|
CLEBI CELEBI
|
1.773,00
|
-2,53
|
94.167.144,00 |
17:58 |
|
CMBTN CIMBETON
|
1.697,00
|
-1,11
|
20.397.214,00 |
17:57 |
|
CMENT CIMENTAS
|
339,25
|
-2,51
|
2.215.902,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
2,13
|
34.728.118,80 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-1,19
|
10.004.743,60 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
76,50
|
1,46
|
38.204.522,05 |
17:58 |
|
CRFSA CARREFOURSA
|
123,90
|
-3,35
|
31.449.796,60 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
6,90
|
60.676.267,08 |
17:58 |
|
CVKMD CVK MADEN
|
31,12
|
-2,02
|
584.151.264,48 |
17:58 |
|
CWENE CW ENERJI
|
29,44
|
0,14
|
527.226.078,28 |
17:58 |
|
DAGI DAGI GIYIM
|
5,79
|
-1,03
|
17.703.943,30 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,31
|
4,80
|
1.214.477.500,48 |
17:58 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
41.593.119,79 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59
|
-0,92
|
93.411.885,69 |
17:58 |
|
DENGE DENGE HOLDING
|
2,51
|
-0,79
|
27.037.545,92 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,57
|
-2,21
|
60.678.701,42 |
17:58 |
|
DERIM DERIMOD
|
35,50
|
-1,33
|
10.510.791,30 |
17:58 |
|
DESA DESA DERI
|
11,87
|
-2,70
|
17.785.652,66 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-2,21
|
19.005.216,30 |
17:58 |
|
DEVA DEVA HOLDING
|
61,00
|
1,24
|
55.611.320,30 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
0,57
|
18.143.880,40 |
17:57 |
|
DGGYO DOGUS GMYO
|
28,72
|
-1,17
|
2.247.443,02 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
-1,53
|
16.778.405,39 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
3.302.933,20 |
17:55 |
|
DITAS DITAS DOGAN
|
46,56
|
-6,13
|
133.920.314,22 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
42.323.734,43 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,82
|
6,70
|
138.816.030,60 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
1,18
|
10.750.593,62 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-0,55
|
7.687.362,21 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
0,05
|
173.258.286,80 |
17:58 |
|
DOCO DO-CO
|
8.925,00
|
-3,09
|
103.281.510,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
0,17
|
41.710.712,28 |
17:58 |
|
DOFRB DOF ROBOTIK
|
90,05
|
3,86
|
829.272.617,00 |
17:58 |
|
DOGUB DOGUSAN
|
66,85
|
-3,54
|
32.964.311,80 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,26
|
-0,09
|
244.222.014,60 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,45
|
18.354.538,76 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.645,00
|
-8,61
|
2.944.845.512,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-2,85
|
45.685.009,90 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-3,49
|
14.488.315,53 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
17,75
|
-1,83
|
58.849.986,30 |
17:58 |
|
DYOBY DYO BOYA
|
12,97
|
-1,37
|
6.894.768,12 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,43
|
-3,38
|
23.990.393,93 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
-1,82
|
30.810.646,80 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
121,70
|
3,93
|
428.532.031,50 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
30,02
|
9,96
|
2.295.535.370,42 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
-0,58
|
102.707.345,75 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,48
|
1,76
|
281.660.107,46 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
-3,14
|
42.278.821,98 |
17:57 |
|
EFOR EFOR YATIRIM
|
17,52
|
-2,94
|
2.327.493.133,87 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
-2,64
|
62.782.480,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
-0,84
|
32.591.996,62 |
17:58 |
|
EGEPO NASMED EGEPOL
|
13,91
|
-0,93
|
24.550.344,09 |
17:58 |
|
EGGUB EGE GUBRE
|
115,50
|
3,13
|
425.244.734,60 |
17:58 |
|
EGPRO EGE PROFIL
|
28,50
|
2,44
|
45.378.877,30 |
17:58 |
|
EGSER EGE SERAMIK
|
2,92
|
0,69
|
8.328.488,84 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-2,34
|
1.441.613.552,46 |
17:58 |
|
EKIZ EKIZ KIMYA
|
101,70
|
2,94
|
1.370.388,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
-2,25
|
85.218.619,05 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,40
|
-3,40
|
14.540.298,18 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
-2,49
|
28.546.155,52 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
18,64
|
-1,58
|
59.546.526,98 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0,93
|
667.300,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
633.060.976,28 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,04
|
2,48
|
50.150.882,16 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,16
|
-1,19
|
121.414.330,37 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
0,76
|
593.886.494,10 |
17:58 |
|
ENKAI ENKA INSAAT
|
93,70
|
2,63
|
1.454.657.414,80 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,42
|
-1,65
|
250.028.340,58 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,67
|
208.068.320,51 |
17:58 |
|
EPLAS EGEPLAST
|
6,23
|
0,00
|
16.619.991,86 |
17:58 |
|
ERBOS ERBOSAN
|
172,60
|
-0,75
|
14.647.082,70 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
53,25
|
-0,65
|
37.821.072,00 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,34
|
-1,12
|
1.830.021.361,60 |
17:58 |
|
ERSU ERSU GIDA
|
21,68
|
0,46
|
15.520.299,44 |
17:58 |
|
ESCAR ESCAR FILO
|
27,56
|
-0,86
|
120.054.055,24 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-2,42
|
391.439.785,30 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
94.096.802,56 |
17:57 |
|
ETILR ETILER GIDA
|
3,88
|
-0,51
|
14.154.816,85 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
-3,83
|
4.363.260,38 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-5,40
|
10.505.462,08 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
0,50
|
2.925.191,30 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
35,26
|
-4,75
|
452.511.900,36 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,43
|
159.069.754,96 |
17:58 |
|
EUYO EURO YAT. ORT.
|
18,02
|
1,35
|
3.393.804,78 |
17:57 |
|
EYGYO EYG GMYO
|
3,22
|
-5,85
|
179.109.888,11 |
17:58 |
|
FADE FADE GIDA
|
13,87
|
-2,05
|
15.468.887,13 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0,34
|
421.566.435,95 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,29
|
1,35
|
7.878.870,00 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,85
|
12.201.477,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
0,91
|
375.808.044,51 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-2,42
|
74.269.146,84 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
0,00
|
185.026.825,55 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,89
|
-1,22
|
31.495.409,53 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
0,72
|
233.581.859,06 |
17:58 |
|
FROTO FORD OTOSAN
|
109,70
|
-2,05
|
1.219.990.360,20 |
17:58 |
|
FZLGY FUZUL GMYO
|
13,12
|
0,46
|
50.661.036,40 |
17:58 |
|
GARAN GARANTI BANKASI
|
133,00
|
-3,55
|
3.263.921.715,60 |
17:58 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-1,14
|
12.591.990,16 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
3,47
|
3.205.580,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
1,26
|
26.057.521,85 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
-2,39
|
30.800.791,76 |
17:58 |
|
GENIL GEN ILAC
|
9,29
|
0,65
|
528.758.440,89 |
17:58 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.244.488.575,98 |
17:58 |
|
GENTS GENTAS
|
8,63
|
-3,25
|
55.252.011,31 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
28,98
|
-3,46
|
100.008.888,94 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
-2,22
|
164.047.163,46 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,24
|
172.808.941,80 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
0,00
|
1.702.110,97 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-2,91
|
106.526.841,80 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
0,12
|
288.680.467,40 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-2,56
|
69.888.892,35 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27
|
6,34
|
79.879.864,21 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
29,92
|
0,88
|
242.275.338,00 |
17:58 |
|
GOKNR GOKNUR GIDA
|
20,58
|
-3,02
|
185.413.110,36 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-1,98
|
51.980.145,00 |
17:58 |
|
GOODY GOOD-YEAR
|
14,11
|
-0,70
|
8.184.739,63 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
0,09
|
24.326.860,14 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-1,86
|
2.978.798,30 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,75
|
0,91
|
137.859.817,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
257,75
|
-3,91
|
87.166.338,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
2,14
|
59.606.164,39 |
17:58 |
|
GSDHO GSD HOLDING
|
4,67
|
-1,68
|
33.585.540,60 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
324.940.364,18 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-1,71
|
657.534.282,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
644,50
|
-3,45
|
112.055.442,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
-1,26
|
76.113.572,14 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
-0,16
|
402.714.277,15 |
17:58 |
|
HALKB T. HALK BANKASI
|
41,66
|
-5,62
|
2.561.202.267,10 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,69
|
1,73
|
21.128.602,35 |
17:58 |
|
HATSN HATSAN GEMI
|
36,86
|
-0,43
|
23.041.386,62 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
-0,30
|
235.753.620,40 |
17:58 |
|
HEDEF HEDEF HOLDING
|
115,20
|
-0,69
|
436.165.716,10 |
17:58 |
|
HEKTS HEKTAS
|
2,98
|
-3,87
|
1.178.192.663,64 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
-1,56
|
19.983.036,22 |
17:58 |
|
HLGYO HALK GMYO
|
5,53
|
2,03
|
604.053.098,58 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-1,72
|
34.343.408,15 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,85
|
-1,64
|
41.538.282,30 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
38,34
|
-0,83
|
25.276.507,20 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,95
|
-0,80
|
14.868.117,48 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-1,57
|
18.919.780,75 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,58
|
9,85
|
141.578.457,44 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
-2,38
|
150.050.242,59 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,84
|
-2,07
|
29.616.297,65 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
8.540.638,99 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,90
|
0,40
|
993.119.245,85 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
85,00
|
0,29
|
27.889.042,75 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
3.330.186,79 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
13.637.770,24 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
171.121.992,82 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
35.752.347,13 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
10.694.066,20 |
17:58 |
|
IMASM IMAS MAKINA
|
3,65
|
-1,88
|
57.044.366,27 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-2,31
|
127.901.078,08 |
17:58 |
|
INFO INFO YATIRIM
|
3,52
|
-2,76
|
79.097.579,95 |
17:58 |
|
INGRM INGRAM BILISIM
|
383,00
|
-3,95
|
23.017.127,50 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
0,09
|
2.687.089,25 |
17:55 |
|
INTEM INTEMA
|
266,25
|
-0,47
|
70.390.769,00 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,40
|
83.274.785,34 |
17:58 |
|
INVES INVESTCO HOLDING
|
419,50
|
7,84
|
221.798.861,25 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,00
|
1.535.976,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-2,37
|
6.912.587.906,54 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
-0,43
|
117.082.977,84 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-2,38
|
25.947.903,13 |
17:58 |
|
ISGSY IS GIRISIM
|
137,70
|
2,23
|
855.392.464,20 |
17:58 |
|
ISGYO IS GMYO
|
21,14
|
-1,21
|
26.611.815,96 |
17:57 |
|
ISKPL ISIK PLASTIK
|
10,90
|
-2,59
|
183.137.406,99 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,40
|
0,89
|
243.246.261,52 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-1,77
|
2.865.871,90 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-1,86
|
11.350.532,07 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
1,37
|
316.792.111,32 |
17:58 |
|
IZFAS IZMIR FIRCA
|
50,50
|
-0,59
|
180.788.731,37 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
2,13
|
4.414.708,45 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1,07
|
35.429.687,18 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
-0,35
|
26.979.698,39 |
17:58 |
|
KAPLM KAPLAMIN
|
391,00
|
0,77
|
46.364.466,25 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
2,89
|
177.550.777,55 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
-2,30
|
74.730.001,28 |
17:58 |
|
KARTN KARTONSAN
|
70,10
|
-1,20
|
9.561.009,60 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
439.847.805,49 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
-7,49
|
204.063.892,48 |
17:58 |
|
KBORU KUZEY BORU
|
18,04
|
-3,53
|
202.007.070,94 |
17:58 |
|
KCAER KOCAER CELIK
|
11,85
|
0,34
|
194.418.652,52 |
17:58 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,97
|
5.051.586.084,60 |
17:58 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
3.375.952,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,20
|
-6,71
|
5.540.933,31 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
-0,80
|
34.794.167,05 |
17:58 |
|
KGYO KORAY GMYO
|
7,92
|
-0,88
|
28.553.015,05 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,40
|
9,97
|
183.223.785,68 |
17:58 |
|
KLGYO KILER GMYO
|
5,89
|
-2,48
|
86.235.815,29 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16
|
0,00
|
99.127.614,90 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-0,72
|
31.549.124,32 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
10,28
|
-5,69
|
6.578.161,65 |
17:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.280.307.647,30 |
17:58 |
|
KLSER KALESERAMIK
|
25,90
|
1,17
|
22.004.844,66 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,29
|
-2,21
|
27.382.257,33 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-2,18
|
83.406.199,70 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
3,97
|
172.163.902,80 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,46
|
9.470.796,50 |
17:58 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
25.547.052,31 |
17:58 |
|
KONKA KONYA KAGIT
|
16,68
|
-1,82
|
108.034.927,69 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
-2,44
|
292.245.831,31 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
-1,04
|
19.961.237,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-1,59
|
53.677.859,13 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
-0,18
|
63.830.775,20 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-1,07
|
27.665.039,76 |
17:58 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-2,19
|
174.661.193,54 |
17:58 |
|
KRDMB KARDEMIR (B)
|
47,10
|
5,75
|
241.692.195,36 |
17:58 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-2,64
|
898.723.673,82 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,71
|
19.978.910,42 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
9,93
|
144.501.459,35 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-1,90
|
34.077.269,61 |
17:58 |
|
KRSTL KRISTAL KOLA
|
9,22
|
-0,11
|
80.407.488,85 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
-0,59
|
11.671.764,60 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,84
|
-3,73
|
22.550.041,81 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
0,32
|
3.528.760,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,80
|
4,20
|
4.805.352.553,90 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
1,94
|
174.778.977,45 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
93,30
|
-3,72
|
52.113.915,60 |
17:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
-3,85
|
18.779.735,00 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
-1,81
|
531.737.051,55 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,29
|
-4,36
|
158.015.322,18 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
20,92
|
-1,41
|
13.140.737,44 |
17:58 |
|
LIDER LDR TURIZM
|
87,25
|
1,93
|
59.658.143,35 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,27
|
32.267.967,45 |
17:58 |
|
LILAK LILA KAGIT
|
30,82
|
-0,90
|
88.295.573,90 |
17:58 |
|
LINK LINK BILGISAYAR
|
234,60
|
-2,66
|
256.914.427,20 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
-1,17
|
11.819.149,46 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,90
|
0,00
|
185.652.731,18 |
17:58 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,44
|
66.968.953,50 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,41
|
-2,85
|
33.055.064,68 |
17:58 |
|
LUKSK LUKS KADIFE
|
96,00
|
-1,23
|
6.928.698,15 |
17:58 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
173.025.739,38 |
17:58 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-1,44
|
179.145.804,60 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.030,00
|
-0,41
|
39.348.707,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
990,50
|
-0,80
|
38.392.674,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
-1,98
|
32.351.819,48 |
17:58 |
|
MAGEN MARGUN ENERJI
|
48,50
|
-2,41
|
496.336.230,36 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,65
|
0,30
|
12.563.232,99 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,16
|
-3,38
|
38.670.008,06 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,73
|
5,51
|
3.451.457.410,47 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56
|
-1,03
|
15.247.285,89 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,23
|
-4,29
|
353.611.603,83 |
17:58 |
|
MARTI MARTI OTEL
|
1,53
|
1,32
|
220.661.455,06 |
17:58 |
|
MAVI MAVI GIYIM
|
41,50
|
0,34
|
191.307.858,80 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
38.361.136,80 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
2,48
|
57.553.274,44 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
65,40
|
-2,53
|
495.095.521,20 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,02
|
-6,02
|
194.255.043,53 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
27,00
|
-4,26
|
22.740.027,74 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,21
|
-3,31
|
48.295.704,05 |
17:58 |
|
MERIT MERIT TURIZM
|
16,69
|
-1,82
|
80.898.179,60 |
17:58 |
|
MERKO MERKO GIDA
|
15,36
|
-2,66
|
70.407.488,00 |
17:58 |
|
METRO METRO HOLDING
|
5,55
|
-4,97
|
84.396.204,31 |
17:58 |
|
MEYSU MEYSU GIDA
|
12,81
|
-3,47
|
308.721.914,18 |
17:58 |
|
MGROS MIGROS TICARET
|
606,50
|
-0,16
|
1.773.937.216,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
11.213.678,28 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
-4,43
|
517.259.959,02 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,75
|
-5,56
|
1.504.830,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,14
|
54.681.561,79 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,81
|
-0,85
|
9.293.764,72 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,98
|
-0,20
|
73.980.504,52 |
17:58 |
|
MOGAN MOGAN ENERJI
|
9,45
|
-4,93
|
90.243.042,40 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,32
|
-4,28
|
176.837.264,58 |
17:58 |
|
MPARK MLP SAGLIK
|
429,75
|
-2,11
|
190.401.449,00 |
17:58 |
|
MRGYO MARTI GMYO
|
1,46
|
-1,35
|
188.324.112,87 |
17:58 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,99
|
9.098.059,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,92
|
3,75
|
33.776.255,16 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-1,03
|
20.783.178,06 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,22
|
1.789.477,96 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,48
|
1.147.565,46 |
17:58 |
|
NATEN NATUREL ENERJI
|
7,07
|
-1,81
|
29.178.402,24 |
17:58 |
|
NETAS NETAS TELEKOM.
|
60,10
|
4,98
|
83.080.415,50 |
17:58 |
|
NETCD NETCAD YAZILIM
|
149,20
|
2,33
|
2.001.497.521,80 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23
|
2,62
|
36.847.082,64 |
17:58 |
|
NTGAZ NATURELGAZ
|
12,24
|
-2,63
|
116.514.981,26 |
17:58 |
|
NTHOL NET HOLDING
|
43,30
|
-2,65
|
29.196.620,38 |
17:58 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,66
|
17.978.120,41 |
17:58 |
|
NUHCM NUH CIMENTO
|
320,75
|
3,89
|
178.397.572,25 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
7,70
|
2,94
|
457.847.046,27 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
-1,79
|
11.244.119,92 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-2,90
|
490.919.646,65 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
662,00
|
-2,50
|
520.566.191,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
-0,79
|
32.218.744,85 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,30
|
0,87
|
157.540.329,00 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
0,43
|
76.332.664,65 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
0,29
|
3.667.722,46 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
-1,31
|
37.070.767,20 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
1.103.007,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-1,81
|
14.015.756,26 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-4,04
|
34.664.243,82 |
17:58 |
|
OTKAR OTOKAR
|
365,25
|
-1,22
|
160.202.846,75 |
17:58 |
|
OTTO OTTO HOLDING
|
304,25
|
-1,06
|
42.362.108,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-1,20
|
268.609.597,12 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
-1,20
|
4.231.302,15 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-1,96
|
5.084.152,77 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,30
|
-0,31
|
17.675.270,40 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
0,00
|
199.338.979,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
10.168.673,84 |
17:58 |
|
OZKGY OZAK GMYO
|
13,44
|
-1,90
|
35.661.880,77 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,32
|
3,92
|
42.041.799,02 |
17:58 |
|
OZSUB OZSU BALIK
|
22,28
|
-3,38
|
97.451.514,38 |
17:58 |
|
OZYSR OZYASAR TEL
|
46,44
|
1,53
|
28.222.545,82 |
17:58 |
|
PAGYO PANORA GMYO
|
102,90
|
5,16
|
42.150.752,95 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
572.130.652,04 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-0,66
|
4.281.721,75 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,82
|
-1,74
|
194.150.976,96 |
17:58 |
|
PARSN PARSAN
|
80,90
|
-1,34
|
24.464.177,50 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,10
|
-1,52
|
207.500.962,00 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,97
|
-0,50
|
194.558.916,27 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
26,58
|
-2,99
|
48.815.333,56 |
17:58 |
|
PEKGY PEKER GMYO
|
13,06
|
-6,58
|
9.571.918.129,81 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,34
|
33.450.317,31 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-2,16
|
28.286.653,42 |
17:58 |
|
PETKM PETKIM
|
20,16
|
6,67
|
3.816.386.624,12 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,54
|
-1,95
|
27.269.768,35 |
17:58 |
|
PGSUS PEGASUS
|
176,70
|
-1,28
|
1.932.464.648,60 |
17:58 |
|
PINSU PINAR SU
|
11,19
|
1,18
|
127.937.262,17 |
17:58 |
|
PKART PLASTIKKART
|
72,25
|
-3,15
|
16.609.530,05 |
17:58 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-1,27
|
32.746.453,20 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
24,64
|
-1,75
|
260.678.169,30 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00
|
-1,96
|
75.876.015,08 |
17:58 |
|
PNSUT PINAR SUT
|
10,85
|
-1,00
|
14.189.316,38 |
17:56 |
|
POLHO POLISAN HOLDING
|
19,74
|
-3,14
|
131.762.013,84 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-1,90
|
49.668.710,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
-3,44
|
49.543.361,61 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,04
|
-3,50
|
56.535.356,40 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
-0,92
|
34.962.803,92 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,64
|
0,26
|
23.215.096,62 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
0,48
|
6.367.521,10 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
212.922.079,81 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
-0,88
|
930.038,55 |
17:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
3.188.160,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
2,61
|
602.051.215,66 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
139,80
|
1,16
|
745.293.113,30 |
17:58 |
|
RAYSG RAY SIGORTA
|
202,30
|
0,15
|
46.090.832,60 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,16
|
82.592.000,49 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-0,31
|
172.597.466,70 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-3,02
|
6.658.915,65 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-0,67
|
2.664.019,86 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-2,57
|
61.699.715,34 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,86
|
-0,06
|
15.843.740,34 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-1,14
|
139.278.034,52 |
17:58 |
|
RYGYO REYSAS GMYO
|
32,34
|
0,50
|
59.306.896,58 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
16,65
|
-2,12
|
57.331.762,39 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-0,77
|
60.211.965,76 |
17:58 |
|
SAHOL SABANCI HOLDING
|
94,80
|
-0,84
|
2.397.978.170,75 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
0,55
|
2.923.007,96 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,59
|
7.058.819,42 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
-2,31
|
29.599.524,86 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-0,99
|
8.845.597,16 |
17:58 |
|
SARKY SARKUYSAN
|
30,06
|
-2,15
|
133.117.024,48 |
17:58 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
13.074.059.344,70 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,20
|
7,54
|
91.387.999,22 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,50
|
-0,49
|
542.900.162,80 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
-3,06
|
103.977.707,05 |
17:58 |
|
SEGYO SEKER GMYO
|
5,60
|
-9,68
|
343.877.149,07 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
10,60
|
4,64
|
7.868.344,55 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
2,13
|
11.908.920,86 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
83,65
|
0,66
|
84.646.558,20 |
17:58 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
113.436.805,90 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
9,93
|
166.976.205,47 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-2,73
|
3.440.067,54 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
9,72
|
20.405.215,40 |
17:58 |
|
SISE SISE CAM
|
41,60
|
-0,95
|
1.094.434.717,98 |
17:58 |
|
SKBNK SEKERBANK
|
10,92
|
-1,27
|
330.096.806,32 |
17:58 |
|
SKTAS SOKTAS
|
3,23
|
-1,52
|
17.820.578,01 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
-4,23
|
24.012.193,75 |
17:58 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-0,66
|
42.738.924,97 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
-2,13
|
245.858.484,90 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,32
|
-1,61
|
47.522.761,12 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
59,10
|
-2,48
|
116.441.866,20 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,87
|
-4,68
|
277.048.069,21 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,52
|
19.184.937,78 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,68
|
-1,45
|
892.067,80 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
715.518,74 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,27
|
-1,29
|
47.225.676,35 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
54,95
|
-3,51
|
268.724.961,40 |
17:58 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-1,12
|
1.877.663,50 |
17:58 |
|
SRVGY SERVET GMYO
|
3,10
|
-2,21
|
89.137.750,20 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
545.227,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,06
|
0,16
|
42.665.203,02 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,40
|
-1,91
|
199.582.330,20 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
-1,55
|
26.162.362,70 |
17:58 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
447.297.967,32 |
17:58 |
|
TABGD TAB GIDA
|
258,00
|
0,68
|
140.975.412,75 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
377,25
|
-0,20
|
34.619.383,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,25
|
-2,62
|
702.915.296,03 |
17:58 |
|
TATGD TAT GIDA
|
18,30
|
-1,08
|
43.001.951,69 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
0,34
|
408.528.766,00 |
17:58 |
|
TBORG T.TUBORG
|
153,50
|
-1,35
|
51.357.994,80 |
17:58 |
|
TCELL TURKCELL
|
108,90
|
-2,16
|
1.824.407.369,40 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
90,60
|
-5,63
|
247.843.445,90 |
17:58 |
|
TDGYO TREND GMYO
|
18,11
|
-0,11
|
8.054.484,18 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,21
|
1,29
|
3.373.781.495,60 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
-3,06
|
55.400.171,49 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
297,75
|
-0,17
|
3.015.289.640,25 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
-2,91
|
92.275.456,53 |
17:58 |
|
TGSAS TGS DIS TICARET
|
171,00
|
-1,16
|
31.825.353,70 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,17
|
7.276.820.665,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
-2,70
|
256.992.175,60 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
-4,95
|
166.439.410,58 |
17:49 |
|
TLMAN TRABZON LIMAN
|
89,10
|
0,11
|
8.982.210,60 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,50
|
-2,27
|
116.672.438,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,37
|
70.500.749,50 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-4,26
|
107.067.248,12 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
309,50
|
1,23
|
880.139.221,25 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
-2,21
|
2.704.274.698,55 |
17:58 |
|
TRCAS TURCAS HOLDING
|
43,28
|
-1,41
|
108.591.340,10 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
-2,17
|
148.003.868,90 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-0,12
|
81.435.593,70 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
-0,36
|
82.606.788,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
16,18
|
3,32
|
57.803.978,64 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,30
|
-3,01
|
545.049.813,60 |
17:58 |
|
TSGYO TSKB GMYO
|
6,76
|
-1,74
|
7.224.276,73 |
17:56 |
|
TSKB T.S.K.B.
|
12,20
|
0,25
|
234.898.842,24 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
225.764.984,00 |
17:58 |
|
TTKOM TURK TELEKOM
|
60,70
|
-1,86
|
681.496.972,50 |
17:58 |
|
TTRAK TURK TRAKTOR
|
460,00
|
-0,16
|
82.321.860,00 |
17:57 |
|
TUCLK TUGCELIK
|
4,28
|
-0,93
|
32.883.107,64 |
17:58 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
195.467.255,82 |
17:58 |
|
TUPRS TUPRAS
|
265,50
|
0,28
|
10.874.507.709,25 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
0,13
|
541.312.100,73 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
-0,82
|
8.782.489,88 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
13,44
|
4,19
|
935.244.228,76 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,04
|
-3,84
|
355.836.221,08 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.510,00
|
-0,98
|
16.580.080,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,64
|
-0,37
|
11.528.756,22 |
17:57 |
|
ULKER ULKER BISKUVI
|
109,00
|
-1,45
|
506.280.989,20 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
1,28
|
54.852.813,90 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
-6,08
|
29.675.487,50 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-2,13
|
44.474.248,84 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
1,01
|
32.336.612,44 |
17:58 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
81.696.795,93 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
-2,90
|
1.663.677.266,40 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
-0,81
|
113.550.835,23 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
52.887.798,45 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
-2,10
|
36.894.489,25 |
17:58 |
|
VANGD VANET GIDA
|
73,60
|
0,41
|
18.798.173,90 |
17:57 |
|
VBTYZ VBT YAZILIM
|
22,54
|
-2,09
|
97.746.777,72 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
-0,62
|
19.163.062,22 |
17:58 |
|
VERUS VERUSA HOLDING
|
372,00
|
2,48
|
90.883.953,75 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
-0,95
|
33.015.039,99 |
17:58 |
|
VESTL VESTEL
|
28,26
|
-2,01
|
115.610.506,18 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
30,76
|
-2,66
|
9.036.399,54 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
76.061.035,58 |
17:58 |
|
VKING VIKING KAGIT
|
28,26
|
-5,04
|
29.297.142,58 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-1,30
|
21.246.698,42 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
-3,92
|
114.154.780,25 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,71
|
-0,87
|
488.808.942,32 |
17:58 |
|
YATAS YATAS
|
44,04
|
-3,08
|
48.164.290,24 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-2,06
|
14.462.977,98 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
5.174.339,64 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,76
|
-2,14
|
1.419.422.804,69 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
182,20
|
4,47
|
92.089.412,70 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,16
|
-1,34
|
41.114.811,42 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
-2,73
|
4.677.859.561,74 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,23
|
19.801.240,49 |
17:58 |
|
YONGA YONGA MOBILYA
|
52,80
|
-0,38
|
805.048,80 |
17:55 |
|
YUNSA YUNSA
|
8,42
|
-2,32
|
59.938.625,01 |
17:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,00
|
61.683.623,17 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-1,95
|
9.595.222,28 |
17:58 |
|
ZERGY ZERAY GMYO
|
21,26
|
3,71
|
134.862.146,71 |
17:58 |
|
ZGYO Z GMYO
|
24,80
|
-3,05
|
1.091.783.652,50 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
117.860.816,15 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
-2,29
|
19.712.737,26 |
17:57 |
