|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
1,99
|
236.009.065,25 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
239.307.371,63 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
19,42
|
-1,47
|
845.823.588,77 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
140,00
|
0,86
|
100.428.376,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
44,10
|
-1,21
|
387.659.312,98 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
1,77
|
639.901.825,01 |
18:10 |
|
ADGYO ADRA GMYO
|
60,60
|
-2,26
|
94.437.729,15 |
18:10 |
|
AEFES ANADOLU EFES
|
21,20
|
3,62
|
1.226.862.975,22 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,51
|
49.252.886,57 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
0,60
|
27.693.030,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,00
|
2,68
|
245.435.177,62 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
370.341.364,75 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,65
|
-0,31
|
12.469.721,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,86
|
2,92
|
184.507.547,74 |
18:10 |
|
AHSGY AHES GMYO
|
23,44
|
4,36
|
127.415.787,44 |
18:10 |
|
AKBNK AKBANK
|
75,85
|
0,80
|
10.720.979.097,15 |
18:10 |
|
AKCNS AKCANSA
|
200,10
|
-1,77
|
152.441.433,30 |
18:10 |
|
AKENR AKENERJI
|
12,21
|
1,58
|
693.975.146,86 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,65
|
86.719.011,49 |
18:10 |
|
AKFIS AKFEN INSAAT
|
57,50
|
3,05
|
316.459.790,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,94
|
6,13
|
256.605.753,42 |
18:10 |
|
AKGRT AKSIGORTA
|
7,53
|
-0,66
|
59.797.421,51 |
18:10 |
|
AKHAN AKHAN UN
|
29,36
|
2,02
|
468.030.812,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
0,00
|
20.168.057,00 |
18:10 |
|
AKSA AKSA
|
11,18
|
-0,18
|
514.322.498,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
88,20
|
1,73
|
812.438.308,20 |
18:10 |
|
AKSGY AKIS GMYO
|
9,37
|
0,00
|
26.667.009,95 |
18:10 |
|
AKSUE AKSU ENERJI
|
38,52
|
0,26
|
99.615.306,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
2,50
|
9.974.913,18 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,90
|
1,77
|
616.380.309,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-1,79
|
428.766.616,79 |
18:10 |
|
ALCAR ALARKO CARRIER
|
814,00
|
0,74
|
40.936.955,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
4,92
|
72.472.824,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
294.841.141,18 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,89
|
-4,31
|
618.639.304,16 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,54
|
-0,26
|
87.849.406,91 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,82
|
1,86
|
84.316.185,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,75
|
-1,26
|
308.276.123,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,80
|
-0,41
|
1.140.357.331,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
19,37
|
-0,56
|
1.618.043.047,10 |
18:10 |
|
ALVES ALVES KABLO
|
3,51
|
2,93
|
632.551.441,41 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
58,00
|
4,79
|
174.280.532,35 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
500.974.319,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30
|
2,58
|
165.101.788,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,70
|
-0,13
|
103.508.317,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
1,75
|
41.061.162,40 |
18:10 |
|
ARCLK ARCELIK
|
116,40
|
1,93
|
273.162.309,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,70
|
2,53
|
311.310.568,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,82
|
2,11
|
183.097.197,20 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,36
|
0,43
|
187.970.605,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
135,00
|
1,89
|
60.576.669,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,19
|
7,44
|
310.147.337,99 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,08
|
0,96
|
82.158.481,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
70.188.834,05 |
18:10 |
|
ASELS ASELSAN
|
431,75
|
0,76
|
9.128.445.430,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,73
|
2,25
|
64.045.932,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
339,50
|
4,14
|
8.943.147.843,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
-0,14
|
85.460.620,95 |
18:10 |
|
ATAGY ATA GMYO
|
13,43
|
0,22
|
2.830.082,41 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,05
|
3,28
|
70.154.406,20 |
18:10 |
|
ATATP ATP YAZILIM
|
171,00
|
4,27
|
345.000.580,20 |
18:10 |
|
ATATR ATA TURIZM
|
16,69
|
1,46
|
1.315.748.194,98 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
1.468.816,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,09
|
-3,30
|
14.891.516,44 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
7,13
|
11.765.201,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,22
|
-4,34
|
13.463.371,11 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30
|
1,42
|
69.895.404,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
-1,20
|
160.617.176,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
2,43
|
110.778.412,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,93
|
0,37
|
9.440.186,72 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
655,00
|
-6,29
|
322.851.358,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,20
|
1,22
|
154.903.412,64 |
18:10 |
|
AYEN AYEN ENERJI
|
37,00
|
2,38
|
129.504.202,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,12
|
0,40
|
5.640.525,72 |
18:10 |
|
AYGAZ AYGAZ
|
286,25
|
-0,26
|
111.216.657,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-1,64
|
92.212.162,60 |
18:10 |
|
BAGFS BAGFAS
|
38,08
|
6,31
|
231.414.176,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
119,00
|
-0,08
|
152.288.288,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,32
|
0,53
|
14.216.087,62 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
4.980.101,50 |
18:10 |
|
BALSU BALSU GIDA
|
14,93
|
0,47
|
200.569.169,85 |
18:10 |
|
BANVT BANVIT
|
167,50
|
1,89
|
97.244.439,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
58,00
|
-2,52
|
415.208.101,45 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
2.028.510,93 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
5,83
|
64.542.564,68 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,57
|
66.737.193,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,63
|
0,43
|
118.640.510,83 |
18:10 |
|
BERA BERA HOLDING
|
17,80
|
1,14
|
206.323.023,13 |
18:10 |
|
BESLR BESLER GIDA
|
15,90
|
0,44
|
98.198.272,06 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,72
|
-1,29
|
689.258.459,52 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-0,72
|
36.194.298,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
0,33
|
47.176.406,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,32
|
0,88
|
76.665.266,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,69
|
4,63
|
233.369.437,14 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
128.038.479,52 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,70
|
-0,38
|
76.293.249,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
774,50
|
-1,96
|
3.487.297.007,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,50
|
3,09
|
106.241.874,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
0,92
|
344.405.492,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
-2,89
|
196.739.296,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,94
|
-7,31
|
154.596.168,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
7,93
|
402.650.888,56 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,22
|
3,27
|
97.081.435,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,84
|
-1,37
|
194.305.510,10 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,80
|
5,26
|
164.275.753,99 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
80,30
|
0,63
|
157.975.601,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
1,58
|
60.777.959,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
1,19
|
96.675.044,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,85
|
-2,28
|
151.402.789,39 |
18:10 |
|
BORSK BOR SEKER
|
7,23
|
-1,09
|
115.714.044,18 |
18:10 |
|
BOSSA BOSSA
|
6,64
|
-1,34
|
31.918.421,06 |
18:10 |
|
BRISA BRISA
|
97,40
|
1,99
|
37.714.125,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
1,56
|
11.898.717,77 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,43
|
1,40
|
11.900.768,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,80
|
-2,06
|
59.366.764,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,98
|
1,07
|
126.714.492,49 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,79
|
9,14
|
10.352.221,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
596,50
|
-0,83
|
1.406.945.663,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
-0,78
|
214.099.506,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,98
|
-1,32
|
242.374.186,46 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,35
|
-0,63
|
356.971.968,22 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,16
|
58.887.006,61 |
18:10 |
|
BULGS BULLS GSYO
|
46,28
|
1,00
|
426.218.760,08 |
18:10 |
|
BURCE BURCELIK
|
54,30
|
-0,82
|
185.085.349,25 |
18:10 |
|
BURVA BURCELIK VANA
|
1.238,00
|
-4,03
|
43.945.533,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
146,50
|
-2,66
|
952.499.255,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
42,02
|
-4,02
|
47.610.562,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
2.344.270.260,40 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-0,67
|
2.594.307,95 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,60
|
1,75
|
86.995.434,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
87,75
|
1,27
|
708.067.246,45 |
18:10 |
|
CELHA CELIK HALAT
|
13,66
|
-5,60
|
158.221.252,70 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,12
|
3,23
|
155.202.511,67 |
18:10 |
|
CEMTS CEMTAS
|
11,91
|
4,02
|
67.695.872,67 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,27
|
5,32
|
757.527.308,23 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
0,72
|
50.443.133,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,00
|
0,45
|
357.778.240,40 |
18:10 |
|
CIMSA CIMSA
|
57,55
|
-1,37
|
362.929.458,35 |
18:10 |
|
CLEBI CELEBI
|
1.794,00
|
-1,10
|
75.302.845,00 |
18:10 |
|
CMBTN CIMBETON
|
1.745,00
|
0,58
|
29.460.975,00 |
18:10 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
3.727.856,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,39
|
-0,59
|
60.895.644,06 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
202,90
|
2,27
|
14.901.879,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
-0,46
|
89.725.290,74 |
18:10 |
|
CRFSA CARREFOURSA
|
152,20
|
4,10
|
133.614.533,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
4,50
|
42.366.229,02 |
18:10 |
|
CVKMD CVK MADEN
|
40,50
|
0,25
|
1.145.780.745,22 |
18:10 |
|
CWENE CW ENERJI
|
40,00
|
6,38
|
1.724.924.739,06 |
18:10 |
|
DAGI DAGI GIYIM
|
6,73
|
-0,30
|
68.293.976,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,71
|
2,98
|
764.730.711,85 |
18:10 |
|
DARDL DARDANEL
|
2,34
|
-2,09
|
109.521.892,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,01
|
0,46
|
146.406.527,76 |
18:10 |
|
DENGE DENGE HOLDING
|
2,68
|
0,00
|
67.527.605,01 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,40
|
0,06
|
101.183.159,32 |
18:10 |
|
DERIM DERIMOD
|
39,16
|
-0,61
|
18.185.713,64 |
18:10 |
|
DESA DESA DERI
|
13,50
|
-2,32
|
44.984.015,57 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
1,11
|
35.724.057,20 |
18:10 |
|
DEVA DEVA HOLDING
|
71,30
|
-0,90
|
126.987.081,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,90
|
3,18
|
112.988.903,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,56
|
-1,15
|
4.741.505,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,12
|
0,22
|
18.165.813,16 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
2,97
|
2.412.987,60 |
18:10 |
|
DITAS DITAS BDY
|
37,98
|
9,96
|
343.984.950,16 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
57.082.809,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,88
|
0,00
|
417.491.779,10 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
-1,50
|
54.159.601,78 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-1,23
|
21.753.300,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-0,70
|
275.589.332,80 |
18:10 |
|
DOCO DO-CO
|
9.695,00
|
-0,05
|
52.759.372,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,22
|
0,34
|
71.730.564,72 |
18:10 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.693.130.174,20 |
18:10 |
|
DOGUB DOGUSAN
|
108,80
|
3,52
|
68.561.062,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
24,50
|
0,00
|
274.981.524,68 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,92
|
7,30
|
67.587.407,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
0,98
|
3.707.690.050,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-2,37
|
94.502.060,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,60
|
14.268.861,48 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
-0,46
|
106.710.920,38 |
18:10 |
|
DYOBY DYO BOYA
|
17,93
|
3,40
|
269.520.422,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,22
|
0,00
|
22.416.450,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,75
|
-1,62
|
35.333.900,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
88,75
|
-2,53
|
1.129.538.656,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,90
|
-4,11
|
384.764.113,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
376,75
|
-2,84
|
323.465.850,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
25,20
|
-0,55
|
219.468.885,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
41,68
|
2,41
|
40.108.066,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,04
|
-3,91
|
2.404.565.817,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.580,00
|
0,38
|
126.453.305,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,40
|
0,45
|
163.202.128,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,22
|
0,79
|
41.588.593,61 |
18:10 |
|
EGGUB EGE GUBRE
|
142,20
|
9,89
|
413.720.841,00 |
18:10 |
|
EGPRO EGE PROFIL
|
41,72
|
-0,10
|
91.288.478,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,64
|
9,31
|
40.760.269,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,24
|
1,09
|
2.681.962.420,20 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.777.511,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,45
|
9,88
|
552.478.795,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,50
|
0,00
|
39.243.937,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,72
|
2,63
|
108.109.472,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,26
|
-2,33
|
259.617.947,88 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
177,80
|
-6,96
|
6.342.540,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
52,95
|
2,52
|
2.348.428.612,12 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
-2,82
|
134.077.027,41 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,94
|
-0,78
|
638.905.366,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
120,70
|
0,17
|
405.359.425,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
105,20
|
-5,48
|
2.112.884.930,30 |
18:10 |
|
ENPRA ENPARA BANK
|
81,00
|
-1,34
|
12.248.804,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,07
|
-9,93
|
1.705.728.478,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
2,72
|
287.976.661,62 |
18:10 |
|
EPLAS EGEPLAST
|
6,46
|
1,10
|
41.430.742,89 |
18:10 |
|
ERBOS ERBOSAN
|
224,10
|
4,33
|
53.793.918,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,15
|
3,84
|
91.296.836,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,86
|
-0,97
|
14.177.819.782,54 |
18:10 |
|
ERSU ERSU GIDA
|
25,94
|
-1,89
|
15.161.905,88 |
18:10 |
|
ESCAR ESCAR FILO
|
53,10
|
-1,76
|
308.376.551,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-0,17
|
302.563.914,10 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
271.350.785,95 |
18:10 |
|
ETILR ETILER GIDA
|
6,11
|
2,00
|
165.197.555,41 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-0,13
|
3.882.783,06 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-1,58
|
14.126.580,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,41
|
1,23
|
5.511.379,51 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
57,65
|
-2,45
|
1.619.198.771,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
-0,98
|
550.547.242,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,33
|
-0,37
|
3.446.199,00 |
18:10 |
|
EYGYO EYG GMYO
|
3,08
|
1,32
|
374.937.956,96 |
18:10 |
|
FADE FADE GIDA
|
16,21
|
1,63
|
67.479.611,73 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
0,88
|
869.846.096,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83
|
-3,82
|
34.065.166,70 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
2,68
|
97.433.885,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,12
|
2,00
|
613.323.965,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-2,16
|
302.226.283,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
99,50
|
1,32
|
206.704.366,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
2,88
|
190.148.933,34 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,66
|
-0,43
|
225.036.566,04 |
18:10 |
|
FROTO FORD OTOSAN
|
97,00
|
-0,51
|
2.697.812.958,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,31
|
-1,23
|
428.264.992,52 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,20
|
0,66
|
5.295.097.621,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,40
|
0,80
|
41.950.870,32 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,50
|
1,69
|
5.434.870,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
2,42
|
45.920.872,81 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,08
|
-3,50
|
45.212.173,24 |
18:10 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
2.029.216.978,54 |
18:10 |
|
GENKM GENTAS KIMYA
|
15,02
|
0,60
|
470.588.784,36 |
18:10 |
|
GENTS GENTAS
|
8,95
|
2,52
|
301.758.130,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
42,70
|
3,94
|
406.357.592,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,35
|
-0,08
|
1.299.955.329,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,35
|
2,12
|
458.101.024,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-0,90
|
6.204.224,71 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-0,79
|
128.676.486,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,40
|
0,89
|
1.884.148.274,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,70
|
121.352.449,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,11
|
-1,88
|
475.697.243,53 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,20
|
-0,50
|
229.106.804,42 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,16
|
4,14
|
250.364.242,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
0,20
|
58.551.811,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,78
|
0,42
|
39.172.378,29 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
2,69
|
69.109.919,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
21,12
|
0,28
|
14.622.853,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,75
|
2,50
|
245.497.030,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-0,59
|
1.308.914.080,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,91
|
-3,93
|
240.798.328,76 |
18:10 |
|
GSDHO GSD HOLDING
|
5,57
|
0,00
|
74.400.991,05 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-3,28
|
649.367.591,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
617,50
|
1,73
|
984.509.336,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
847,50
|
-0,59
|
222.975.935,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,32
|
2,57
|
590.723.500,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
74,55
|
0,34
|
261.871.821,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,80
|
2,62
|
2.089.906.432,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,47
|
-0,78
|
46.809.883,45 |
18:10 |
|
HATSN HATSAN GEMI
|
51,00
|
2,82
|
296.789.314,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.044.873.945,01 |
18:10 |
|
HEDEF HEDEF HOLDING
|
145,20
|
-4,79
|
271.700.013,40 |
18:10 |
|
HEKTS HEKTAS
|
4,55
|
2,48
|
6.744.228.001,09 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
-0,21
|
84.844.056,98 |
18:10 |
|
HLGYO HALK GMYO
|
5,90
|
-3,59
|
285.047.153,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
93,40
|
3,95
|
1.008.122.859,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,50
|
-0,46
|
85.775.672,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
0,69
|
102.625.056,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,10
|
3,27
|
20.440.076,46 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-0,57
|
185.769.154,04 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,41
|
-0,12
|
218.454.439,87 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,13
|
-0,41
|
19.936.047,19 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,11
|
-3,02
|
93.965.149,34 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80
|
3,26
|
28.478.842,78 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,50
|
1,30
|
1.108.659.849,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
77,50
|
-4,79
|
140.097.374,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
5.474.715,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
58.283.649,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
100.504.012,77 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
-0,84
|
81.453.025,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
-1,06
|
9.139.610,88 |
18:10 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
161.235.415,95 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
1,72
|
247.565.861,75 |
18:10 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
355.014.282,90 |
18:10 |
|
INGRM INGRAM BILISIM
|
505,00
|
2,12
|
53.905.870,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
252,75
|
-3,16
|
2.637.793,25 |
18:10 |
|
INTEM INTEMA
|
297,00
|
1,11
|
33.909.358,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
0,62
|
92.195.119,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
575,00
|
0,35
|
70.155.981,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,90
|
-2,68
|
9.187.372,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
1.237.507,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,75
|
1,37
|
6.254.855.494,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
1,29
|
437.665.634,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,66
|
2,38
|
55.203.873,10 |
18:10 |
|
ISGSY IS GIRISIM
|
119,40
|
-1,16
|
145.929.939,20 |
18:10 |
|
ISGYO IS GMYO
|
20,14
|
-0,79
|
55.167.771,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,80
|
-1,30
|
784.230.056,74 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,18
|
1,79
|
477.271.019,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
0,46
|
14.426.292,03 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-0,80
|
23.540.997,33 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
5,57
|
2.546.176.038,81 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,00
|
0,40
|
853.763.688,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
79,70
|
-0,75
|
215.261.857,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,73
|
-1,58
|
280.230.070,66 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,27
|
2,07
|
77.748.855,90 |
18:10 |
|
KAPLM KAPLAMIN
|
636,00
|
-0,16
|
123.519.210,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,73
|
3,75
|
291.455.794,96 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,64
|
4,03
|
345.298.770,76 |
18:10 |
|
KARTN KARTONSAN
|
124,30
|
7,43
|
204.356.984,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,64
|
987.914.851,87 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,82
|
138.670.209,79 |
18:10 |
|
KBORU KUZEY BORU
|
27,00
|
-1,82
|
217.156.865,72 |
18:10 |
|
KCAER KOCAER CELIK
|
14,00
|
5,11
|
814.988.105,60 |
18:10 |
|
KCHOL KOC HOLDING
|
212,30
|
-0,33
|
4.070.188.565,10 |
18:10 |
|
KENT KENT GIDA
|
416,00
|
0,67
|
1.842.130,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
7,53
|
29.938.679,61 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
3,75
|
87.089.068,77 |
18:10 |
|
KGYO KORAY GMYO
|
13,16
|
9,76
|
480.638.686,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
-0,50
|
96.506.416,57 |
18:10 |
|
KLGYO KILER GMYO
|
5,48
|
2,43
|
133.683.766,76 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-1,17
|
160.667.767,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,24
|
1,15
|
58.203.428,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,54
|
-1,75
|
2.415.392,46 |
18:10 |
|
KLRHO KILER HOLDING
|
121,20
|
-9,96
|
3.209.110.391,40 |
18:10 |
|
KLSER KALESERAMIK
|
28,88
|
-1,10
|
71.170.828,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,63
|
-7,18
|
569.599.971,63 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
4,51
|
459.297.539,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,90
|
4,85
|
163.308.916,70 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,26
|
7,63
|
120.278.767,22 |
18:10 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
205.473.077,39 |
18:10 |
|
KONKA KONYA KAGIT
|
16,72
|
1,03
|
59.736.227,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39
|
0,00
|
1.276.435.655,97 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.325,00
|
0,46
|
52.765.200,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,27
|
139.938.793,55 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
9,95
|
401.104.892,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,18
|
1,51
|
126.885.204,65 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,56
|
7,20
|
1.224.687.780,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
95,20
|
3,03
|
1.881.605.055,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,16
|
8,98
|
6.459.889.784,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,97
|
1,02
|
21.770.197,06 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,40
|
2,94
|
77.772.333,88 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,73
|
-0,41
|
17.224.960,80 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,92
|
2,63
|
274.197.189,90 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
3,28
|
22.645.492,96 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
47.475.896,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,10
|
2.618.115,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,10
|
2,76
|
3.270.936.531,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
197.533.468,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
2,97
|
113.340.841,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
155,00
|
1,51
|
27.721.878,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
89,50
|
1,94
|
590.172.565,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,45
|
0,58
|
313.683.786,81 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,88
|
-2,75
|
92.754.440,90 |
18:10 |
|
LIDER LDR TURIZM
|
120,00
|
3,81
|
466.386.066,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,73
|
4,19
|
29.311.620,21 |
18:10 |
|
LILAK LILA KAGIT
|
35,98
|
-0,33
|
126.679.126,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,62
|
5,08
|
550.247.810,93 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
-0,19
|
49.352.879,48 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,70
|
0,27
|
342.965.814,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
167,00
|
2,52
|
177.854.789,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,98
|
-3,16
|
381.697.266,19 |
18:10 |
|
LUKSK LUKS KADIFE
|
113,00
|
0,89
|
20.361.565,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,71
|
1,63
|
1.146.464.306,59 |
18:10 |
|
LYDHO LYDIA HOLDING
|
197,00
|
-1,70
|
68.197.415,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-0,19
|
24.555.875,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.059,00
|
-2,75
|
45.974.086,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,54
|
0,09
|
99.801.978,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
64,20
|
1,90
|
247.339.043,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,45
|
-0,17
|
31.938.106,55 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,48
|
-1,03
|
176.555.221,89 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,02
|
1,26
|
2.163.145.251,54 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
-1,13
|
34.182.605,95 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
-1,99
|
68.878.800,35 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,99
|
2,75
|
751.908.684,98 |
18:10 |
|
MARTI MARTI OTEL
|
2,37
|
-2,07
|
250.676.415,25 |
18:10 |
|
MAVI MAVI GIYIM
|
44,86
|
-0,31
|
302.257.410,94 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,90
|
5,85
|
1.691.088.627,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,70
|
3,55
|
95.017.000,00 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
5.087.704,96 |
18:10 |
|
MEGMT MEGA METAL
|
93,25
|
7,43
|
1.238.015.559,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
2,88
|
213.055.539,13 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
3,91
|
23.412.581,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,00
|
-1,73
|
255.516.842,42 |
18:10 |
|
MERIT MERIT TURIZM
|
17,74
|
3,20
|
128.866.385,86 |
18:10 |
|
MERKO MERKO GIDA
|
2,27
|
-1,30
|
357.060.317,73 |
18:10 |
|
METRO METRO HOLDING
|
6,85
|
-3,52
|
94.106.172,85 |
18:10 |
|
MEYSU MEYSU GIDA
|
20,80
|
-3,53
|
821.142.058,94 |
18:10 |
|
MGROS MIGROS TICARET
|
680,50
|
-1,09
|
1.417.231.976,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,20
|
7,14
|
80.497.373,09 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
48,50
|
-2,22
|
2.591.789.499,63 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,65
|
-6,37
|
3.942.774,85 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,42
|
2,68
|
108.955.791,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,48
|
2,37
|
41.260.125,23 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,67
|
4,35
|
87.107.250,80 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,77
|
4,30
|
382.310.417,21 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,14
|
0,10
|
205.670.072,76 |
18:10 |
|
MPARK MLP SAGLIK
|
490,50
|
-0,66
|
326.784.091,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,03
|
0,50
|
254.482.333,62 |
18:10 |
|
MRSHL MARSHALL
|
1.627,00
|
0,25
|
35.346.667,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,58
|
-2,66
|
31.260.440,70 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,64
|
0,87
|
60.930.715,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,35
|
-1,71
|
4.361.654,72 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
1,69
|
5.532.202,23 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,84
|
130.628.710,11 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,10
|
4,56
|
89.992.060,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
166,00
|
6,82
|
2.428.487.984,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,81
|
6,24
|
120.293.636,15 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,01
|
6,03
|
288.368.659,57 |
18:10 |
|
NTHOL NET HOLDING
|
40,62
|
1,25
|
77.561.674,94 |
18:10 |
|
NUGYO NUROL GMYO
|
10,25
|
-1,35
|
49.360.831,46 |
18:10 |
|
NUHCM NUH CIMENTO
|
241,10
|
-0,37
|
33.060.130,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-0,23
|
612.320.690,48 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,62
|
0,74
|
45.809.744,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,03
|
-1,71
|
972.939.481,38 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.131,00
|
-5,75
|
483.850.318,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,80
|
-5,90
|
362.777.273,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,25
|
4,89
|
359.411.059,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,75
|
-0,35
|
135.480.861,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
9,79
|
32.877.509,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,55
|
0,06
|
86.553.157,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,70
|
0,44
|
2.867.965,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
1,00
|
42.366.192,07 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
53.366.072,87 |
18:10 |
|
OTKAR OTOKAR
|
386,75
|
-1,59
|
447.492.312,75 |
18:10 |
|
OTTO OTTO HOLDING
|
308,00
|
2,58
|
189.355.546,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,59
|
746.372.056,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-0,37
|
9.719.581,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-1,37
|
19.118.553,59 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,55
|
0,65
|
22.631.663,20 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
372.718.168,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,47
|
2,07
|
34.693.520,49 |
18:10 |
|
OZKGY OZAK GMYO
|
13,40
|
0,60
|
58.391.325,87 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,74
|
-2,94
|
23.663.984,86 |
18:10 |
|
OZSUB OZSU BALIK
|
30,00
|
2,18
|
160.314.746,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,24
|
2,95
|
87.808.756,15 |
18:10 |
|
PAGYO PANORA GMYO
|
125,00
|
-6,37
|
82.249.869,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
2,29
|
1.911.758.238,66 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,65
|
1,79
|
48.597.103,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,86
|
-1,17
|
285.331.647,19 |
18:10 |
|
PARSN PARSAN
|
89,55
|
4,19
|
58.965.693,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,20
|
9,58
|
15.352.638.563,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,84
|
-3,58
|
1.077.910.360,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,86
|
3,33
|
125.437.452,66 |
18:10 |
|
PEKGY PEKER GMYO
|
17,01
|
1,37
|
5.021.046.407,80 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,84
|
-1,00
|
152.596.812,12 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,15
|
2,22
|
135.232.367,26 |
18:10 |
|
PETKM PETKIM
|
26,14
|
5,74
|
2.441.341.293,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
15,45
|
5,97
|
108.706.581,40 |
18:10 |
|
PGSUS PEGASUS
|
185,00
|
-0,91
|
2.121.545.325,20 |
18:10 |
|
PINSU PINAR SU
|
12,69
|
2,09
|
141.135.231,31 |
18:10 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
166.277.448,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
159,10
|
-0,25
|
62.922.475,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
-6,88
|
229.671.983,22 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60
|
2,73
|
118.968.935,35 |
18:10 |
|
PNSUT PINAR SUT
|
17,41
|
9,98
|
270.230.581,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,42
|
-2,76
|
142.400.847,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.575,00
|
1,13
|
47.500.852,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
9,10
|
-1,94
|
89.355.216,55 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
176.227.090,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,74
|
-1,18
|
71.626.572,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
38,58
|
-7,39
|
41.398.806,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
-0,67
|
13.568.117,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,50
|
9,72
|
1.110.372.311,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,02
|
-0,05
|
1.479.127,76 |
18:10 |
|
QNBTR QNB BANK
|
240,60
|
-1,92
|
3.922.136,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,75
|
531.957.735,34 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
387,75
|
0,39
|
458.946.226,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
200,50
|
-0,59
|
39.367.932,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,05
|
2,42
|
1.389.795.248,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,20
|
-2,05
|
539.522.322,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-1,47
|
7.830.395,19 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
22.497.044,34 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
347.364.339,48 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
37,44
|
0,32
|
436.365.269,84 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,75
|
3,07
|
158.795.572,15 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,34
|
-1,76
|
67.833.345,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,70
|
-0,51
|
57.326.730,87 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
0,46
|
160.422.501,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,35
|
-0,65
|
3.514.040.002,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,01
|
18.455.195,68 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,50
|
-2,78
|
33.256.853,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,26
|
170.774.648,94 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,90
|
0,08
|
19.483.704,94 |
18:10 |
|
SARKY SARKUYSAN
|
29,24
|
3,47
|
435.192.298,32 |
18:10 |
|
SASA SASA POLYESTER
|
3,54
|
0,57
|
24.093.954.544,78 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,10
|
-3,19
|
304.505.893,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
275,00
|
-4,51
|
1.197.267.164,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
69,45
|
9,98
|
794.530.113,95 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
62.657.047,89 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
12,08
|
-1,79
|
10.591.609,40 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
0,00
|
27.380.873,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
113,00
|
0,98
|
254.330.621,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,44
|
-2,01
|
186.319.297,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
0,34
|
77.686.859,06 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
7,37
|
35.005.744,57 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
4,65
|
30.659.919,24 |
18:10 |
|
SISE SISE CAM
|
52,35
|
1,06
|
7.221.172.710,80 |
18:10 |
|
SKBNK SEKERBANK
|
13,86
|
-1,21
|
472.869.245,89 |
18:10 |
|
SKTAS SOKTAS
|
4,02
|
-3,37
|
295.043.067,30 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,50
|
-1,82
|
20.975.870,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,30
|
2,14
|
48.661.211,62 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,30
|
0,17
|
85.372.605,16 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,64
|
9,92
|
1.603.802.923,99 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,60
|
-3,23
|
498.695.007,22 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,91
|
2,09
|
240.288.010,50 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,89
|
92.594.529,09 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
2.267.073,32 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,40
|
0,97
|
1.759.284,87 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40
|
0,00
|
86.085.143,66 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,10
|
693.233.365,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,50
|
0,07
|
6.058.572,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,37
|
-5,34
|
233.287.626,17 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
389,75
|
-9,99
|
4.944.929,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,28
|
-2,21
|
57.960.950,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
81,40
|
1,37
|
1.756.015.235,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-0,89
|
86.575.208,61 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,80
|
0,10
|
1.946.819.604,20 |
18:10 |
|
TABGD TAB GIDA
|
281,50
|
0,54
|
145.353.119,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
486,75
|
-1,77
|
164.889.393,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,12
|
7,54
|
932.592.211,29 |
18:10 |
|
TATGD TAT GIDA
|
19,88
|
-4,15
|
287.975.131,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
-1,76
|
734.676.998,50 |
18:10 |
|
TBORG T.TUBORG
|
148,40
|
0,41
|
27.592.594,10 |
18:10 |
|
TCELL TURKCELL
|
121,90
|
1,58
|
3.983.066.671,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
117,30
|
5,01
|
1.009.943.226,50 |
18:10 |
|
TDGYO TREND GMYO
|
17,40
|
0,06
|
25.306.316,73 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,14
|
3,32
|
3.151.413.621,78 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,72
|
-0,15
|
227.154.267,61 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
256,25
|
-0,68
|
4.127.463.558,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,60
|
-0,05
|
119.407.930,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,25
|
73.572.643,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-0,80
|
9.915.876.302,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
157,00
|
1,75
|
1.020.522.699,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,26
|
102.047.474,86 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,10
|
1,10
|
30.705.431,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,00
|
-0,21
|
599.140.670,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,73
|
162.018.682,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
0,90
|
267.240.874,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
-1,01
|
872.945.165,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,22
|
5,28
|
5.798.895.229,46 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,20
|
-0,10
|
128.049.376,96 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,80
|
4,24
|
409.410.956,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
104,80
|
-1,60
|
158.016.826,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.454,00
|
3,86
|
217.220.982,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,94
|
3,41
|
889.485.481,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
4,30
|
595.021.114,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,09
|
0,28
|
19.763.063,18 |
18:10 |
|
TSKB T.S.K.B.
|
12,42
|
0,24
|
307.954.404,76 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
500.458.072,74 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,85
|
1,13
|
1.641.017.474,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
450,25
|
-0,61
|
80.601.729,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,45
|
1,14
|
106.788.144,52 |
18:10 |
|
TUKAS TUKAS
|
2,69
|
1,89
|
393.877.281,52 |
18:10 |
|
TUPRS TUPRAS
|
259,50
|
0,39
|
7.317.828.274,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,72
|
3,18
|
877.238.333,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,50
|
2,12
|
51.528.362,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,54
|
-0,21
|
175.264.012,35 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,18
|
0,32
|
363.712.459,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.419,00
|
-0,35
|
99.390.632,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,54
|
3,25
|
37.995.276,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
130,00
|
-0,31
|
868.281.847,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
3,17
|
96.750.544,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
234,00
|
-4,45
|
187.958.421,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,76
|
2,85
|
176.809.806,80 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
0,21
|
36.586.226,55 |
18:10 |
|
USAK USAK SERAMIK
|
1,79
|
0,56
|
207.275.999,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
1,31
|
1.947.036.416,66 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-0,95
|
321.045.529,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
457.825.540,62 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,40
|
-4,62
|
67.391.195,50 |
18:10 |
|
VANGD VANET GIDA
|
91,60
|
0,27
|
32.169.371,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,68
|
1,23
|
122.061.455,28 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
0,79
|
42.237.002,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
519,00
|
0,58
|
19.562.427,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
2,35
|
125.436.289,01 |
18:10 |
|
VESTL VESTEL
|
29,72
|
3,84
|
326.255.517,16 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,92
|
-1,28
|
10.990.149,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,95
|
2,08
|
125.576.132,07 |
18:10 |
|
VKING VIKING KAGIT
|
28,12
|
-0,42
|
25.499.330,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
107.694.819,99 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,50
|
-2,48
|
171.494.059,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,38
|
-1,51
|
77.106.288,40 |
18:10 |
|
YATAS YATAS
|
44,06
|
-9,97
|
548.146.605,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
4,83
|
103.619.153,82 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
-0,55
|
1.795.102,53 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,25
|
7,01
|
3.348.881.399,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-1,83
|
68.685.012,08 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
-1,24
|
74.411.827,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,38
|
2,33
|
186.907.317,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,72
|
1,07
|
6.181.197.734,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
28.077.122,24 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,32
|
3.074.268,00 |
18:10 |
|
YUNSA YUNSA
|
9,32
|
6,51
|
234.934.042,53 |
18:10 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
12.138.984,84 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,42
|
-0,72
|
176.970.190,95 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
11,06
|
1,75
|
414.939.217,14 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,00
|
-5,66
|
292.709.066,26 |
18:10 |
|
ZGYO Z GMYO
|
32,40
|
-2,99
|
329.523.880,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,42
|
7,21
|
573.789.961,77 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
0,46
|
24.782.364,86 |
18:10 |
