|
A1CAP A1 CAPITAL YATIRIM
|
10,95
|
1,20
|
63.484.055,69 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
0,67
|
24.949.304,70 |
12:23 |
|
AAGYO AGAOGLU GMYO
|
15,72
|
0,26
|
39.145.571,12 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
140,10
|
-2,03
|
15.474.139,00 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
-0,26
|
18.997.839,42 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
66.104.545,29 |
12:24 |
|
ADGYO ADRA GMYO
|
53,85
|
-0,28
|
8.570.077,10 |
12:24 |
|
AEFES ANADOLU EFES
|
20,38
|
-0,59
|
210.242.470,72 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,77
|
10.396.438,51 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-0,61
|
15.703.233,00 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-0,78
|
43.168.426,30 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
0,00
|
26.595.466,88 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,10
|
1,38
|
2.579.687,32 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,54
|
-3,41
|
101.662.305,06 |
12:24 |
|
AHSGY AHES GMYO
|
21,66
|
0,09
|
27.067.285,66 |
12:23 |
|
AKBNK AKBANK
|
74,25
|
0,68
|
3.389.930.982,25 |
12:24 |
|
AKCNS AKCANSA
|
234,20
|
-2,05
|
168.864.162,60 |
12:24 |
|
AKENR AKENERJI
|
11,78
|
1,82
|
74.581.649,62 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
12.791.008,02 |
12:22 |
|
AKFIS AKFEN INSAAT
|
89,60
|
4,43
|
211.707.050,25 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
25,46
|
8,16
|
342.407.408,66 |
12:24 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,14
|
7.061.047,24 |
12:24 |
|
AKHAN AKHAN UN
|
34,18
|
-1,10
|
34.885.361,34 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
248,70
|
-0,52
|
1.038.216,95 |
12:23 |
|
AKSA AKSA
|
12,14
|
-0,08
|
129.370.355,73 |
12:24 |
|
AKSEN AKSA ENERJI
|
82,45
|
1,92
|
176.661.152,20 |
12:24 |
|
AKSGY AKIS GMYO
|
9,63
|
0,21
|
5.549.282,76 |
12:22 |
|
AKSUE AKSU ENERJI
|
43,58
|
1,44
|
39.199.648,68 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
2.484.339,33 |
12:19 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,86
|
97.549.200,80 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,74
|
32.923.331,29 |
12:24 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
21.154.595,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,80
|
-0,26
|
11.081.165,40 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
-0,47
|
55.577.857,74 |
12:24 |
|
ALGYO ALARKO GMYO
|
3,68
|
-0,54
|
57.034.410,78 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,24
|
-0,22
|
7.208.227,02 |
12:23 |
|
ALKIM ALKIM KIMYA
|
17,46
|
-0,11
|
9.195.718,82 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,75
|
0,21
|
83.169.613,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,37
|
-1,35
|
228.498.652,27 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
18,68
|
6,93
|
770.592.964,84 |
12:24 |
|
ALVES ALVES KABLO
|
2,63
|
0,38
|
36.767.468,69 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
102,60
|
-0,77
|
193.812.808,90 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,58
|
0,86
|
22.187.352,17 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
0,30
|
15.485.937,30 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-0,37
|
18.780.950,64 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-0,25
|
14.498.490,30 |
12:23 |
|
ARCLK ARCELIK
|
100,90
|
0,70
|
78.559.195,90 |
12:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,65
|
3,15
|
120.826.767,70 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
28,42
|
0,78
|
13.122.703,02 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
-1,91
|
98.849.252,64 |
12:24 |
|
ARMGD ARMADA GIDA
|
191,80
|
0,79
|
88.316.718,90 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,64
|
4,30
|
71.065.153,95 |
12:24 |
|
ARTMS ARTEMIS HALI
|
43,96
|
0,78
|
109.783.531,98 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
-0,51
|
11.726.385,89 |
12:24 |
|
ASELS ASELSAN
|
407,75
|
2,07
|
11.750.196.939,00 |
12:24 |
|
ASGYO ASCE GMYO
|
12,31
|
0,00
|
15.251.403,54 |
12:23 |
|
ASTOR ASTOR ENERJI
|
320,50
|
0,47
|
6.022.542.888,75 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
0,44
|
8.244.201,95 |
12:24 |
|
ATAGY ATA GMYO
|
12,39
|
-0,72
|
203.790,05 |
12:22 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,38
|
4.435.114,40 |
12:23 |
|
ATATP ATP YAZILIM
|
211,50
|
-0,28
|
86.486.807,70 |
12:23 |
|
ATATR ATA TURIZM
|
15,90
|
-0,06
|
179.482.757,75 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
431.470,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,31
|
-0,24
|
2.875.108,97 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
1,50
|
1.285.470,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,58
|
0,48
|
3.358.331,22 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
0,31
|
24.758.080,76 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,64
|
12.247.307,08 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
1,33
|
15.760.772,90 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,12
|
-0,92
|
1.744.815,68 |
12:18 |
|
AYCES ALTINYUNUS CESME
|
573,50
|
-0,17
|
28.885.328,50 |
12:22 |
|
AYDEM AYDEM ENERJI
|
26,42
|
1,69
|
21.075.307,12 |
12:23 |
|
AYEN AYEN ENERJI
|
34,76
|
-1,36
|
17.707.405,00 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
34,50
|
1,53
|
156.906,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,10
|
0,73
|
55.900.374,40 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
-0,41
|
7.708.696,72 |
12:23 |
|
BAGFS BAGFAS
|
25,58
|
-0,08
|
5.879.563,52 |
12:22 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
0,95
|
12.497.937,60 |
12:24 |
|
BAKAB BAK AMBALAJ
|
55,15
|
0,46
|
8.459.530,45 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
60,65
|
0,66
|
253.335,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,95
|
-1,37
|
2.680.101.832,79 |
12:24 |
|
BANVT BANVIT
|
173,50
|
0,29
|
19.837.697,20 |
12:23 |
|
BARMA BAREM AMBALAJ
|
69,60
|
0,00
|
23.603.711,35 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
1,34
|
43.700,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
-0,42
|
2.811.650,64 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,64
|
6.763.925,60 |
12:19 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,00
|
9.382.331,59 |
12:22 |
|
BERA BERA HOLDING
|
16,20
|
0,93
|
28.405.831,13 |
12:24 |
|
BESLR BESLER GIDA
|
13,90
|
0,51
|
10.143.656,14 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
33,94
|
-1,79
|
121.901.905,24 |
12:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
94.611.757,50 |
12:24 |
|
BEYAZ BEYAZ FILO
|
25,76
|
-1,15
|
5.007.642,54 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
-0,22
|
13.088.237,50 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
0,09
|
10.475.835,34 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
-0,43
|
49.599.479,47 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,00
|
-0,58
|
5.285.732,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
264,00
|
3,13
|
58.849.267,50 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
366,75
|
2,73
|
2.264.887.926,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
5,93
|
129.662.316,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,74
|
-0,65
|
220.456.106,48 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,71
|
-0,27
|
47.009.955,72 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
31.290.665,78 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
1,19
|
45.954.123,40 |
12:24 |
|
BLCYT BILICI YATIRIM
|
22,52
|
-1,14
|
23.112.343,60 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
39,14
|
1,93
|
81.756.440,66 |
12:23 |
|
BMSCH BMS CELIK HASIR
|
14,60
|
-0,48
|
6.064.454,20 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,46
|
-1,27
|
51.910.194,80 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-1,27
|
18.927.996,57 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,16
|
31.806.655,82 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,86
|
2,85
|
139.046.864,50 |
12:24 |
|
BORSK BOR SEKER
|
6,02
|
-0,82
|
19.357.466,84 |
12:23 |
|
BOSSA BOSSA
|
6,35
|
1,44
|
5.304.817,40 |
12:22 |
|
BRISA BRISA
|
84,95
|
0,53
|
3.060.774,95 |
12:21 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
240.630,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,00
|
1.714.144,86 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
-1,07
|
9.960.766,70 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,43
|
-1,86
|
43.535.145,54 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
1,56
|
502.144,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,50
|
0,35
|
229.691.025,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.910,00
|
0,00
|
49.300.664,00 |
12:24 |
|
BSOKE BATICIM CIMENTO
|
37,08
|
-0,32
|
19.450.040,88 |
12:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,07
|
-0,16
|
110.707.478,72 |
12:23 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-0,35
|
9.179.157,30 |
12:23 |
|
BULGS BULLS GSYO
|
40,22
|
-0,79
|
58.039.874,00 |
12:24 |
|
BURCE BURCELIK
|
40,90
|
-0,78
|
25.430.128,64 |
12:24 |
|
BURVA BURCELIK VANA
|
940,00
|
-1,05
|
6.682.428,00 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
0,34
|
15.001.374,20 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-0,37
|
18.228.802,82 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,33
|
0,76
|
94.856.790,35 |
12:24 |
|
CASA CASA EMTIA PETROL
|
79,45
|
0,00
|
58.634,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,22
|
0,15
|
30.578.034,98 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
82,30
|
-4,08
|
309.925.947,45 |
12:24 |
|
CELHA CELIK HALAT
|
16,97
|
-1,05
|
9.766.823,18 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,39
|
0,46
|
21.139.888,83 |
12:21 |
|
CEMTS CEMTAS
|
9,92
|
0,20
|
7.149.534,32 |
12:23 |
|
CEMZY CEM ZEYTIN
|
13,72
|
-1,51
|
24.385.425,84 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
28,10
|
-2,29
|
57.703.088,48 |
12:24 |
|
CGCAM CAGDAS CAM
|
44,98
|
0,99
|
74.397.507,54 |
12:24 |
|
CIMSA CIMSA
|
49,08
|
0,95
|
158.841.918,02 |
12:24 |
|
CLEBI CELEBI
|
1.611,00
|
0,37
|
35.760.763,00 |
12:23 |
|
CMBTN CIMBETON
|
1.845,00
|
-1,81
|
132.996.302,00 |
12:24 |
|
CMENT CIMENTAS
|
322,00
|
0,00
|
673.624,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
0,78
|
9.139.733,41 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
142,30
|
-2,20
|
2.119.804,70 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,70
|
2,72
|
34.843.909,28 |
12:24 |
|
CRFSA CARREFOURSA
|
151,90
|
0,26
|
48.611.937,80 |
12:22 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
-0,91
|
3.353.462,88 |
12:24 |
|
CVKMD CVK MADEN
|
40,82
|
0,29
|
546.044.358,14 |
12:24 |
|
CWENE CW ENERJI
|
41,10
|
0,24
|
697.304.552,96 |
12:24 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
41.401.730,43 |
12:22 |
|
DAPGM DAP GAYRIMENKUL
|
9,65
|
1,15
|
586.936.221,72 |
12:24 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
8.338.945,91 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,66
|
-0,87
|
45.420.055,88 |
12:24 |
|
DENGE DENGE HOLDING
|
2,57
|
4,05
|
30.249.701,25 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,53
|
-1,34
|
30.360.613,88 |
12:24 |
|
DERIM DERIMOD
|
37,84
|
-0,94
|
9.423.840,06 |
12:24 |
|
DESA DESA DERI
|
10,81
|
-1,46
|
6.636.573,49 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
43,10
|
-0,14
|
4.970.732,26 |
12:24 |
|
DEVA DEVA HOLDING
|
72,40
|
-1,76
|
8.500.375,05 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
0,37
|
9.719.940,60 |
12:21 |
|
DGGYO DOGUS GMYO
|
36,86
|
-3,31
|
4.375.913,98 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,41
|
-0,71
|
10.486.251,93 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,66
|
63.360,00 |
09:55 |
|
DITAS DITAS BDY
|
30,46
|
1,26
|
107.684.440,20 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
14.953.664,85 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
12,06
|
-0,33
|
120.172.875,38 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-2,56
|
22.594.802,19 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-1,41
|
11.758.570,12 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
0,70
|
46.946.838,60 |
12:24 |
|
DOCO DO-CO
|
11.847,50
|
0,62
|
20.128.590,00 |
12:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
-0,13
|
4.987.666,20 |
12:23 |
|
DOFRB DOF ROBOTIK
|
179,80
|
-0,06
|
639.763.023,90 |
12:24 |
|
DOGUB DOGUSAN
|
83,05
|
-0,72
|
10.936.342,10 |
12:24 |
|
DOHOL DOGAN HOLDING
|
20,76
|
1,37
|
62.593.602,76 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
-0,16
|
4.249.865,18 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.770,00
|
0,53
|
653.098.790,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
130,10
|
-3,99
|
213.099.657,20 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,20
|
4.983.323,61 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
0,09
|
13.031.160,64 |
12:23 |
|
DYOBY DYO BOYA
|
14,15
|
0,14
|
11.969.348,00 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,77
|
-0,34
|
5.575.314,39 |
12:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,05
|
-1,86
|
7.572.943,55 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
76,65
|
-0,39
|
105.397.186,95 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
42,04
|
3,80
|
176.863.495,74 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
1,88
|
27.148.603,00 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,16
|
3,01
|
50.067.058,86 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,48
|
-0,20
|
25.629.700,56 |
12:24 |
|
EFOR EFOR YATIRIM
|
15,60
|
0,65
|
514.353.825,94 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
-0,86
|
48.018.957,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
0,13
|
26.552.988,70 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,26
|
0,66
|
22.796.148,73 |
12:23 |
|
EGGUB EGE GUBRE
|
102,40
|
-0,10
|
12.665.716,00 |
12:23 |
|
EGPRO EGE PROFIL
|
37,36
|
-0,85
|
16.825.039,60 |
12:24 |
|
EGSER EGE SERAMIK
|
3,23
|
0,94
|
2.640.214,31 |
12:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,95
|
-3,36
|
905.696.378,60 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
0,00
|
1.176.378.196,12 |
12:24 |
|
EKIZ EKIZ KIMYA
|
77,55
|
2,04
|
67.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,98
|
0,43
|
39.910.338,02 |
12:23 |
|
EKSUN EKSUN GIDA
|
6,87
|
1,78
|
23.192.045,38 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34
|
-0,06
|
9.606.162,02 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
19,60
|
-1,36
|
157.339.965,53 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
5,16
|
15.345,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,40
|
-2,51
|
113.189.976,45 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
-0,58
|
27.161.555,55 |
12:23 |
|
ENERY ENERYA ENERJI
|
9,46
|
-1,25
|
290.885.288,32 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
-0,19
|
39.184.254,70 |
12:24 |
|
ENKAI ENKA INSAAT
|
92,80
|
-0,96
|
420.050.650,25 |
12:24 |
|
ENPRA ENPARA BANK
|
69,60
|
-0,43
|
307.005,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,73
|
0,35
|
159.998.232,26 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-0,21
|
19.930.845,92 |
12:24 |
|
EPLAS EGEPLAST
|
5,70
|
0,00
|
3.011.019,36 |
12:23 |
|
ERBOS ERBOSAN
|
176,60
|
-0,23
|
13.597.216,80 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,92
|
0,65
|
19.388.197,26 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
41,24
|
2,84
|
2.927.983.975,66 |
12:24 |
|
ERSU ERSU GIDA
|
23,80
|
0,68
|
3.377.002,28 |
12:20 |
|
ESCAR ESCAR FILO
|
48,84
|
0,70
|
27.280.610,52 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,08
|
-1,14
|
80.553.139,04 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,54
|
52.100.417,34 |
12:24 |
|
ETILR ETILER GIDA
|
5,55
|
4,32
|
39.832.710,06 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,20
|
2,16
|
7.170.985,22 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
723.192,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
0,00
|
3.324.003,60 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
86,65
|
3,15
|
710.713.173,80 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
1,59
|
75.669.853,25 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,50
|
-2,14
|
4.301.805,32 |
12:23 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
8.190.150,05 |
12:24 |
|
FADE FADE GIDA
|
15,92
|
1,02
|
33.607.323,34 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
7,82
|
382.288.827,35 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-1,79
|
4.486.823,68 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
-2,74
|
13.677.169,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-0,95
|
52.026.084,02 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,17
|
-0,46
|
15.674.150,16 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
-1,07
|
60.507.378,60 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-3,19
|
37.071.136,81 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,12
|
-0,71
|
49.627.400,56 |
12:24 |
|
FROTO FORD OTOSAN
|
83,75
|
0,00
|
638.729.065,60 |
12:24 |
|
FZLGY FUZUL GMYO
|
14,72
|
2,94
|
887.588.211,16 |
12:24 |
|
GARAN GARANTI BANKASI
|
134,80
|
0,97
|
1.246.685.398,30 |
12:24 |
|
GARFA GARANTI FAKTORING
|
28,40
|
-0,77
|
8.400.690,56 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
251,25
|
-9,95
|
535.665,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
-1,76
|
81.835.570,74 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
0,13
|
5.122.180,60 |
12:23 |
|
GENIL GEN ILAC
|
9,16
|
1,22
|
96.764.724,23 |
12:24 |
|
GENKM GENTAS KIMYA
|
13,72
|
-1,22
|
104.470.075,12 |
12:24 |
|
GENTS GENTAS
|
6,23
|
0,16
|
14.200.968,93 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
37,18
|
-0,32
|
90.916.818,10 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,80
|
1,48
|
130.111.663,45 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
1,00
|
46.312.624,55 |
12:23 |
|
GLBMD GLOBAL MEN. DEG.
|
14,57
|
1,18
|
3.312.225,46 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,95
|
0,17
|
8.669.116,35 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
0,71
|
171.322.886,20 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
0,58
|
14.151.424,66 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,19
|
-2,88
|
47.078.247,49 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
-1,39
|
22.195.414,28 |
12:22 |
|
GOKNR GOKNUR GIDA
|
25,24
|
5,17
|
147.065.711,98 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,23
|
14.642.677,00 |
12:24 |
|
GOODY GOOD-YEAR
|
2,80
|
-0,71
|
23.422.558,21 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
24,58
|
-1,44
|
18.296.436,58 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,78
|
0,34
|
892.017,38 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-0,41
|
37.162.621,50 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
0,12
|
65.401.674,60 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
14,19
|
-1,05
|
43.694.333,20 |
12:24 |
|
GSDHO GSD HOLDING
|
6,21
|
0,65
|
63.873.369,86 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1,98
|
90.413.558,25 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
463,00
|
1,54
|
443.870.108,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.838,00
|
2,11
|
320.446.512,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
0,48
|
29.619.722,86 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,40
|
2,11
|
32.528.161,20 |
12:23 |
|
HALKB T. HALK BANKASI
|
44,60
|
1,92
|
833.521.593,22 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,71
|
-1,59
|
8.077.007,15 |
12:23 |
|
HATSN HATSAN GEMI
|
54,30
|
0,18
|
60.347.112,90 |
12:23 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
7,93
|
457.022.159,23 |
12:24 |
|
HEDEF HEDEF HOLDING
|
152,00
|
-2,56
|
170.947.172,50 |
12:24 |
|
HEKTS HEKTAS
|
3,29
|
0,00
|
624.029.774,73 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
-0,54
|
22.696.731,99 |
12:24 |
|
HLGYO HALK GMYO
|
5,33
|
-1,11
|
27.821.864,74 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
0,23
|
23.643.137,40 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,40
|
-0,58
|
43.364.168,70 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
0,76
|
8.947.204,84 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,08
|
7,32
|
7.454.785,34 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
0,00
|
200.580.162,99 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,71
|
1,36
|
14.907.621,94 |
12:21 |
|
ICBCT ICBC TURKEY BANK
|
22,72
|
4,60
|
43.798.675,50 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,99
|
3,10
|
95.257.859,11 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,62
|
-1,07
|
1.763.053,65 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,30
|
1,51
|
187.231.367,30 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
59,00
|
-1,17
|
10.230.073,25 |
12:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,88
|
2.616.147,75 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
4.187.608,55 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
66.848.003,47 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-0,55
|
10.170.200,39 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
0,69
|
749.801,91 |
12:23 |
|
IMASM IMAS MAKINA
|
3,06
|
0,99
|
24.503.617,35 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
-0,09
|
17.559.781,61 |
12:24 |
|
INFO INFO YATIRIM
|
7,27
|
3,86
|
174.237.762,25 |
12:24 |
|
INGRM INGRAM BILISIM
|
471,75
|
0,37
|
25.162.671,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
281,00
|
1,26
|
166.914,00 |
09:55 |
|
INTEM INTEMA
|
274,25
|
-0,27
|
10.798.078,50 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,97
|
0,11
|
47.655.355,29 |
12:24 |
|
INVES INVESTCO HOLDING
|
596,00
|
-6,66
|
141.134.548,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
0,00
|
420.684,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
556.000,00
|
4,91
|
556.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
0,99
|
1.854.895.720,78 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
0,00
|
24.688.659,05 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,15
|
8.746.691,59 |
12:23 |
|
ISGSY IS GIRISIM
|
20,20
|
-3,35
|
61.204.973,28 |
12:24 |
|
ISGYO IS GMYO
|
26,10
|
5,84
|
133.996.807,40 |
12:24 |
|
ISKPL ISIK PLASTIK
|
6,16
|
0,65
|
81.070.492,08 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,74
|
0,06
|
63.559.526,94 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,00
|
1.832.596,07 |
12:19 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,12
|
4.627.275,99 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
10,75
|
3,17
|
593.652.556,35 |
12:24 |
|
IZFAS IZMIR FIRCA
|
64,75
|
-3,29
|
135.589.542,15 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-0,39
|
10.628.487,95 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
9,29
|
2,65
|
61.273.066,98 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
0,89
|
163.591.197,04 |
12:24 |
|
KAPLM KAPLAMIN
|
543,50
|
5,95
|
63.822.958,00 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
11,22
|
-3,11
|
126.360.732,09 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
12,80
|
0,79
|
53.987.243,52 |
12:24 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
415.233.002,50 |
12:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
84.889.812,82 |
12:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,00
|
14.373.400,75 |
12:24 |
|
KBORU KUZEY BORU
|
26,96
|
0,15
|
57.652.917,04 |
12:23 |
|
KCAER KOCAER CELIK
|
15,13
|
-0,46
|
45.604.416,70 |
12:24 |
|
KCHOL KOC HOLDING
|
191,40
|
0,95
|
2.291.078.201,40 |
12:24 |
|
KENT KENT GIDA
|
362,00
|
0,35
|
65.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74
|
0,00
|
441.854,18 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,33
|
16.964.638,20 |
12:24 |
|
KGYO KORAY GMYO
|
12,07
|
1,60
|
66.800.576,22 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,71
|
-0,82
|
4.553.942,12 |
12:22 |
|
KLGYO KILER GMYO
|
5,09
|
-0,78
|
11.294.429,08 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,74
|
-0,35
|
19.881.127,98 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
35,74
|
7,91
|
210.251.650,14 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
288.650,00 |
09:55 |
|
KLRHO KILER HOLDING
|
97,05
|
4,47
|
371.900.953,00 |
12:24 |
|
KLSER KALESERAMIK
|
26,66
|
0,08
|
11.163.323,88 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,37
|
6,58
|
72.329.616,02 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
0,50
|
39.797.014,60 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
-0,22
|
7.263.840,87 |
12:22 |
|
KNFRT KONFRUT TARIM
|
12,58
|
-0,71
|
14.074.351,17 |
12:24 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
181.610.414,68 |
12:24 |
|
KONKA KONYA KAGIT
|
15,28
|
1,93
|
26.681.306,59 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
0,29
|
5.858.809,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.117,50
|
-3,23
|
45.607.202,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,61
|
4,26
|
93.008.000,77 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,15
|
1,98
|
54.033.332,80 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,43
|
-0,48
|
19.683.968,73 |
12:23 |
|
KRDMA KARDEMIR (A)
|
39,90
|
1,01
|
150.076.060,42 |
12:24 |
|
KRDMB KARDEMIR (B)
|
136,90
|
-0,73
|
85.793.404,90 |
12:24 |
|
KRDMD KARDEMIR (D)
|
39,40
|
1,70
|
1.049.597.895,40 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
9.523.185,64 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
26,40
|
0,00
|
11.371.249,38 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,64
|
4.356.716,88 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-0,91
|
11.758.354,65 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
23,02
|
0,79
|
1.288.758,16 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,06
|
4.790.602,84 |
12:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.047,50
|
2,96
|
777.112,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,00
|
-0,93
|
1.067.895.889,80 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,90
|
-0,18
|
42.480.746,00 |
12:22 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
-1,08
|
7.668.364,40 |
12:22 |
|
KUVVA KUVVA GIDA
|
137,50
|
-1,93
|
2.248.769,60 |
12:19 |
|
KUYAS KUYAS YATIRIM
|
78,30
|
1,03
|
301.190.492,90 |
12:24 |
|
KZBGY KIZILBUK GYO
|
2,43
|
-3,19
|
83.816.285,53 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
-0,70
|
8.637.374,20 |
12:23 |
|
LIDER LDR TURIZM
|
101,60
|
8,66
|
451.397.966,70 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
8.257.317,16 |
12:23 |
|
LILAK LILA KAGIT
|
35,18
|
1,21
|
61.502.258,40 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,37
|
-1,99
|
109.369.364,11 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
0,52
|
8.256.094,93 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,58
|
0,00
|
87.091.865,70 |
12:23 |
|
LOGO LOGO YAZILIM
|
138,90
|
0,29
|
31.203.088,90 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,33
|
-0,30
|
27.076.943,53 |
12:24 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,85
|
3.697.084,00 |
12:10 |
|
LXGYO LUXERA GMYO
|
14,99
|
-1,45
|
60.832.860,28 |
12:24 |
|
LYDHO LYDIA HOLDING
|
193,30
|
-1,63
|
37.994.624,20 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.697,50
|
-0,72
|
3.517.217,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
-0,52
|
22.562.783,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
2,05
|
10.263.270,50 |
12:23 |
|
MAGEN MARGUN ENERJI
|
33,34
|
1,15
|
93.257.192,96 |
12:24 |
|
MAKIM MAKIM MAKINE
|
18,78
|
6,70
|
89.664.307,91 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,45
|
-0,40
|
17.201.210,90 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,14
|
-0,07
|
170.944.452,18 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
1,88
|
22.574.812,57 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
87,10
|
1,40
|
17.333.289,35 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,84
|
103.872.527,50 |
12:24 |
|
MARTI MARTI OTEL
|
1,68
|
0,00
|
22.663.279,79 |
12:23 |
|
MAVI MAVI GIYIM
|
39,36
|
0,92
|
33.834.381,78 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,00
|
0,25
|
78.142.170,70 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,49
|
3.866.814,74 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
0,00
|
258.626,48 |
09:55 |
|
MEGMT MEGA METAL
|
73,85
|
-1,53
|
62.510.778,25 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
1,14
|
15.673.061,69 |
12:24 |
|
MEPET BREAK MOLA TURIZM
|
22,38
|
-1,32
|
2.553.697,40 |
12:24 |
|
MERCN MERCAN KIMYA
|
25,18
|
3,54
|
78.542.223,22 |
12:24 |
|
MERIT MERIT TURIZM
|
17,92
|
-0,44
|
35.481.575,28 |
12:24 |
|
MERKO MERKO GIDA
|
1,76
|
5,39
|
198.221.871,15 |
12:24 |
|
METRO METRO HOLDING
|
8,94
|
-0,33
|
51.118.569,50 |
12:24 |
|
MEYSU MEYSU GIDA
|
13,54
|
-1,74
|
72.230.839,49 |
12:24 |
|
MGROS MIGROS TICARET
|
639,50
|
1,11
|
591.911.541,50 |
12:24 |
|
MHRGY MHR GMYO
|
3,80
|
0,00
|
4.262.355,84 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
1,87
|
396.201.172,44 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,00
|
210.540,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
0,09
|
10.339.304,31 |
12:23 |
|
MNDTR MONDI TURKEY
|
5,77
|
1,41
|
2.183.310,98 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
-0,77
|
20.063.679,27 |
12:23 |
|
MOGAN MOGAN ENERJI
|
16,00
|
3,23
|
242.146.689,83 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
34,08
|
0,83
|
48.024.867,60 |
12:24 |
|
MPARK MLP SAGLIK
|
426,50
|
0,00
|
68.507.742,75 |
12:23 |
|
MRGYO MARTI GMYO
|
1,50
|
-0,66
|
33.545.627,01 |
12:24 |
|
MRSHL MARSHALL
|
2.406,00
|
-1,96
|
287.464.763,50 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-0,16
|
4.186.539,63 |
12:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,66
|
-3,89
|
22.513.330,42 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
0,00
|
438.133,24 |
12:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-0,52
|
439.765,09 |
12:19 |
|
NATEN NATUREL ENERJI
|
6,56
|
-1,20
|
34.383.670,39 |
12:23 |
|
NETAS NETAS TELEKOM.
|
65,60
|
1,47
|
9.192.883,10 |
12:24 |
|
NETCD NETCAD YAZILIM
|
156,30
|
-0,06
|
173.354.282,20 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
-1,15
|
12.713.208,62 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,18
|
14.627.575,72 |
12:24 |
|
NTHOL NET HOLDING
|
46,24
|
0,13
|
144.875.155,38 |
12:24 |
|
NUGYO NUROL GMYO
|
9,69
|
0,83
|
4.575.759,80 |
12:24 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,26
|
12.257.616,90 |
12:22 |
|
OBAMS OBA MAKARNACILIK
|
5,95
|
0,17
|
80.609.508,20 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
38,20
|
0,95
|
5.703.956,92 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
8,34
|
2,96
|
266.794.762,54 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.794,00
|
-0,61
|
443.271.502,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,09
|
18.672.891,20 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,40
|
-0,84
|
19.720.477,25 |
12:23 |
|
ONRYT ONUR TEKNOLOJI
|
70,75
|
1,29
|
66.788.655,15 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-1,44
|
2.465.856,37 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,00
|
-3,42
|
48.380.973,40 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,28
|
90.900,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
56.072.748,32 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
12.583.906,80 |
12:23 |
|
OTKAR OTOKAR
|
387,50
|
-0,19
|
166.686.364,25 |
12:24 |
|
OTTO OTTO HOLDING
|
170,80
|
0,06
|
12.379.226,30 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,08
|
0,57
|
106.604.659,84 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
48,62
|
-0,90
|
2.049.639,58 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,37
|
863.659,70 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32
|
-0,43
|
4.459.391,16 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
1.870,00
|
0,00
|
427.726.298,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,23
|
0,45
|
12.851.499,01 |
12:23 |
|
OZKGY OZAK GMYO
|
13,92
|
-1,35
|
12.350.280,30 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
26,00
|
-1,81
|
1.692.628,68 |
12:19 |
|
OZSUB OZSU BALIK
|
31,00
|
0,26
|
24.084.704,72 |
12:23 |
|
OZYSR OZYASAR TEL
|
13,69
|
4,50
|
49.487.843,98 |
12:24 |
|
PAGYO PANORA GMYO
|
154,60
|
-3,80
|
21.324.089,40 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
138.781.168,52 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,55
|
-0,97
|
8.135.597,20 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,26
|
2,14
|
110.632.665,25 |
12:24 |
|
PARSN PARSAN
|
84,45
|
-0,65
|
13.798.070,30 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,50
|
4,51
|
588.007.050,20 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
3,14
|
412.987.077,64 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
32,22
|
-0,25
|
18.635.650,22 |
12:21 |
|
PEKGY PEKER GMYO
|
14,31
|
0,14
|
445.816.428,54 |
12:24 |
|
PENGD PENGUEN GIDA
|
11,20
|
-0,36
|
14.646.769,06 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
0,51
|
10.125.294,06 |
12:24 |
|
PETKM PETKIM
|
18,89
|
-0,21
|
417.952.604,24 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,89
|
-0,25
|
3.716.442,32 |
12:23 |
|
PGSUS PEGASUS
|
177,10
|
1,72
|
1.536.446.076,30 |
12:24 |
|
PINSU PINAR SU
|
10,74
|
-0,92
|
9.745.603,03 |
12:23 |
|
PKART PLASTIKKART
|
129,10
|
-1,38
|
13.573.110,80 |
12:22 |
|
PKENT PETROKENT TURIZM
|
145,20
|
-1,02
|
9.676.127,50 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
1,96
|
35.865.033,16 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
43,30
|
-0,14
|
13.579.056,98 |
12:23 |
|
PNSUT PINAR SUT
|
11,81
|
0,17
|
5.292.781,51 |
12:22 |
|
POLHO POLISAN HOLDING
|
21,08
|
-0,57
|
21.554.150,38 |
12:23 |
|
POLTK POLITEKNIK METAL
|
5.425,00
|
-3,98
|
36.660.300,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,61
|
5,55
|
45.455.737,68 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,28
|
-0,38
|
10.630.698,80 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
22,36
|
-2,44
|
194.241.644,22 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,95
|
-0,07
|
99.765.188,25 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
0,00
|
28.151.351,60 |
12:23 |
|
PSGYO PASIFIK GMYO
|
3,43
|
0,88
|
166.595.106,57 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
692.008,46 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
2,28
|
423.252,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
49.299.529,63 |
12:23 |
|
RALYH RAL YATIRIM HOLDING
|
213,40
|
2,35
|
1.157.703.735,50 |
12:24 |
|
RAYSG RAY SIGORTA
|
185,90
|
1,25
|
18.814.836,90 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
1,39
|
47.069.203,90 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0,52
|
54.696.945,40 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
6.033.565,59 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
27,94
|
2,34
|
5.500.127,48 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,83
|
101.124.314,61 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,96
|
1,15
|
15.803.683,50 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,91
|
-0,30
|
17.754.507,95 |
12:24 |
|
RYGYO REYSAS GMYO
|
31,16
|
2,70
|
19.195.107,88 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
1,26
|
16.184.377,46 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,74
|
0,97
|
83.988.154,12 |
12:23 |
|
SAHOL SABANCI HOLDING
|
95,50
|
1,06
|
1.402.413.810,10 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,67
|
-3,05
|
7.872.888,68 |
12:21 |
|
SANEL SANEL MUHENDISLIK
|
79,65
|
-5,01
|
1.485.392,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
1,94
|
20.698.327,16 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-0,28
|
1.694.844,96 |
12:18 |
|
SARKY SARKUYSAN
|
27,04
|
-0,81
|
44.672.971,88 |
12:24 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.258.784.217,45 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,40
|
-0,30
|
20.805.623,90 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,00
|
1,37
|
232.231.691,75 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,15
|
1,10
|
107.285.650,60 |
12:24 |
|
SEGYO SEKER GMYO
|
4,64
|
0,65
|
7.213.535,61 |
12:19 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
0,20
|
560.277,20 |
12:07 |
|
SEKUR SEKURO PLASTIK
|
10,79
|
2,96
|
1.188.140,85 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
218,70
|
-1,93
|
123.640.537,90 |
12:24 |
|
SELVA SELVA GIDA
|
1,97
|
1,03
|
18.632.680,81 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
1,09
|
66.311.199,04 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,43
|
3.109.451,62 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-0,76
|
3.251.596,61 |
12:22 |
|
SISE SISE CAM
|
44,48
|
0,32
|
698.047.763,06 |
12:24 |
|
SKBNK SEKERBANK
|
18,49
|
4,46
|
266.583.257,38 |
12:24 |
|
SKTAS SOKTAS
|
3,77
|
1,07
|
52.189.618,56 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,00
|
-3,21
|
17.472.553,30 |
12:23 |
|
SKYMD SEKER YATIRIM
|
14,80
|
1,16
|
22.081.687,29 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
27,80
|
-1,07
|
26.625.184,24 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,54
|
0,26
|
178.777.180,63 |
12:23 |
|
SMRVA SUMER VARLIK YONETIM
|
14,28
|
0,99
|
39.017.418,72 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,85
|
-0,77
|
28.764.848,50 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
-2,81
|
83.638.634,45 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-2,00
|
107.612,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,00
|
14.266,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
2.504.581.044,90 |
12:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,12
|
-0,31
|
20.602.249,01 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
46,46
|
0,09
|
134.718.610,14 |
12:24 |
|
SONME SONMEZ FILAMENT
|
127,60
|
0,47
|
1.103.856,60 |
12:17 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
10.334.063,01 |
12:22 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
0,00
|
260.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,30
|
1,07
|
22.025.005,54 |
12:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
-2,41
|
87.413.161,10 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
0,45
|
5.894.014,69 |
12:23 |
|
SVGYO SAVUR GMYO
|
23,56
|
0,51
|
170.155.716,36 |
12:24 |
|
TABGD TAB GIDA
|
235,90
|
-1,95
|
124.068.197,40 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
2,02
|
50.539.086,50 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,74
|
0,31
|
80.962.113,39 |
12:24 |
|
TATGD TAT GIDA
|
19,46
|
0,36
|
11.561.298,03 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
-0,27
|
662.996.426,75 |
12:24 |
|
TBORG T.TUBORG
|
135,60
|
0,30
|
5.565.653,40 |
12:22 |
|
TCELL TURKCELL
|
107,60
|
0,37
|
630.771.379,20 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
4,55
|
338.439.224,90 |
12:23 |
|
TDGYO TREND GMYO
|
16,89
|
4,91
|
11.597.864,60 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,24
|
0,56
|
461.670.743,84 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-0,33
|
28.068.459,34 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
151,10
|
1,61
|
793.814.805,00 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
-2,16
|
10.460.331,29 |
12:24 |
|
TGSAS TGS DIS TICARET
|
179,20
|
3,29
|
19.436.754,50 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
349,25
|
4,57
|
17.353.662.463,25 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
0,64
|
324.440.335,40 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,66
|
0,00
|
19.937.975,09 |
12:23 |
|
TLMAN TRABZON LIMAN
|
92,00
|
0,99
|
17.117.357,85 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,25
|
-0,45
|
70.703.806,50 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,00
|
1,62
|
16.996.865,50 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-0,74
|
40.385.547,82 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
0,33
|
356.430.878,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70
|
2,17
|
3.085.872.948,15 |
12:24 |
|
TRCAS TURCAS HOLDING
|
42,54
|
1,09
|
7.972.983,36 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
0,82
|
60.851.922,95 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
-0,40
|
21.110.735,45 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.569,00
|
1,42
|
57.215.915,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
1,17
|
0,86
|
480.848,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,80
|
1,96
|
264.436.612,00 |
12:24 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
1.709.255,35 |
12:24 |
|
TSKB T.S.K.B.
|
11,87
|
0,59
|
50.291.569,50 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
57.327.772,51 |
12:24 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,41
|
575.583.157,55 |
12:24 |
|
TTRAK TURK TRAKTOR
|
439,75
|
-0,28
|
19.726.325,75 |
12:24 |
|
TUCLK TUGCELIK
|
4,13
|
0,49
|
10.637.317,43 |
12:23 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
35.097.285,00 |
12:24 |
|
TUPRS TUPRAS
|
247,30
|
-0,36
|
2.488.738.598,40 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
0,14
|
21.965.508,47 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-1,20
|
5.396.641,20 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0,33
|
129.317.975,80 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,30
|
1,96
|
152.386.824,92 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-2,00
|
4.224.946,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
25,22
|
-0,16
|
1.276.576,56 |
12:20 |
|
ULKER ULKER BISKUVI
|
99,55
|
-0,55
|
225.673.137,80 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
1,12
|
6.523.270,85 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
278,00
|
-0,63
|
12.829.377,00 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
-0,22
|
9.818.160,53 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
1,00
|
11.657.254,14 |
12:24 |
|
USAK USAK SERAMIK
|
1,49
|
0,68
|
39.952.587,48 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
1,00
|
413.745.411,40 |
12:23 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
0,08
|
27.450.411,12 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,62
|
21.253.085,59 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
73,35
|
1,03
|
3.593.893,20 |
12:21 |
|
VANGD VANET GIDA
|
89,60
|
-0,83
|
4.207.798,80 |
12:23 |
|
VBTYZ VBT YAZILIM
|
29,36
|
1,31
|
45.556.400,52 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
39,66
|
-0,60
|
7.996.087,82 |
12:23 |
|
VERUS VERUSA HOLDING
|
521,50
|
-4,92
|
88.517.623,50 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
0,48
|
55.663.600,43 |
12:23 |
|
VESTL VESTEL
|
24,98
|
0,24
|
78.979.910,60 |
12:23 |
|
VKFYO VAKIF YAT. ORT.
|
28,10
|
8,24
|
9.418.714,02 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
13.431.280,46 |
12:23 |
|
VKING VIKING KAGIT
|
24,38
|
-0,97
|
2.075.492,66 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
2,40
|
22.427.479,09 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
88,65
|
0,45
|
57.292.492,90 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,80
|
-0,25
|
7.534.161,03 |
12:24 |
|
YATAS YATAS
|
40,50
|
-1,98
|
24.633.056,96 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,80
|
2,30
|
123.384.397,40 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,79
|
5,07
|
382.593,73 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,65
|
2,01
|
292.559.014,60 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
4.667.432,15 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
229,30
|
-2,34
|
8.442.396,40 |
12:24 |
|
YIGIT YIGIT AKU
|
23,54
|
0,94
|
18.967.934,02 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
-0,16
|
3.330.230.961,94 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
9.815.336,09 |
12:23 |
|
YONGA YONGA MOBILYA
|
53,95
|
1,41
|
50.389,30 |
09:55 |
|
YUNSA YUNSA
|
9,17
|
-1,19
|
13.989.034,37 |
12:24 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
325.265,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
0,18
|
19.543.473,24 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-0,62
|
6.748.947,25 |
12:24 |
|
ZERGY ZERAY GMYO
|
10,59
|
0,09
|
54.105.499,00 |
12:24 |
|
ZGYO Z GMYO
|
37,06
|
-1,28
|
54.778.442,94 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,74
|
0,74
|
37.015.462,49 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
1,52
|
19.931.173,49 |
12:24 |
