|
A1CAP A1 CAPITAL YATIRIM
|
14,86
|
0,68
|
59.547.152,62 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-0,06
|
44.760.908,36 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,00
|
12.074.523,90 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
33,86
|
-0,41
|
26.604.278,14 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
45.031.298,85 |
11:54 |
|
ADGYO ADRA GMYO
|
56,75
|
-2,07
|
22.887.297,95 |
11:54 |
|
AEFES ANADOLU EFES
|
17,62
|
1,73
|
147.814.270,22 |
11:54 |
|
AFYON AFYON CIMENTO
|
17,56
|
1,27
|
46.432.437,60 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
0,42
|
28.314.120,50 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,10
|
1,37
|
57.519.487,30 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
21.637.261,73 |
11:54 |
|
AGYO ATAKULE GMYO
|
8,23
|
-0,60
|
1.210.978,59 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,48
|
0,36
|
43.888.909,40 |
11:53 |
|
AHSGY AHES GMYO
|
19,65
|
1,45
|
35.327.533,16 |
11:54 |
|
AKBNK AKBANK
|
71,95
|
2,35
|
2.781.255.597,25 |
11:54 |
|
AKCNS AKCANSA
|
197,90
|
0,56
|
26.909.404,00 |
11:52 |
|
AKENR AKENERJI
|
9,68
|
0,31
|
15.153.816,57 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,88
|
0,00
|
20.464.873,55 |
11:54 |
|
AKFIS AKFEN INSAAT
|
49,16
|
6,59
|
431.785.558,83 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
1,76
|
53.677.048,14 |
11:54 |
|
AKGRT AKSIGORTA
|
7,70
|
1,05
|
17.098.939,23 |
11:54 |
|
AKHAN AKHAN UN
|
26,58
|
2,78
|
212.117.735,06 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
-3,65
|
15.685.634,75 |
11:53 |
|
AKSA AKSA
|
11,01
|
0,36
|
54.326.846,29 |
11:54 |
|
AKSEN AKSA ENERJI
|
76,95
|
2,87
|
226.096.497,75 |
11:54 |
|
AKSGY AKIS GMYO
|
8,76
|
0,34
|
2.489.265,40 |
11:49 |
|
AKSUE AKSU ENERJI
|
28,48
|
0,78
|
13.540.501,84 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
2.338.918,37 |
11:50 |
|
ALARK ALARKO HOLDING
|
90,00
|
1,01
|
138.981.795,40 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,72
|
39.795.215,35 |
11:53 |
|
ALCAR ALARKO CARRIER
|
752,00
|
0,53
|
4.325.880,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
3,02
|
33.062.970,40 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
37,16
|
1,70
|
32.423.229,72 |
11:54 |
|
ALGYO ALARKO GMYO
|
4,85
|
2,97
|
63.792.296,99 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,87
|
1,30
|
9.868.549,58 |
11:53 |
|
ALKIM ALKIM KIMYA
|
17,35
|
0,00
|
11.116.716,00 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,25
|
0,16
|
151.914.127,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,62
|
2,22
|
550.236.614,70 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
0,00
|
79.638.261,30 |
11:54 |
|
ALVES ALVES KABLO
|
3,02
|
1,68
|
72.287.138,04 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
0,57
|
2.739.924,11 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
0,68
|
5.529.574,02 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,00
|
0,50
|
79.399.681,30 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,21
|
67.793.216,62 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
95,80
|
-0,78
|
10.609.785,05 |
11:53 |
|
ARCLK ARCELIK
|
114,90
|
0,79
|
61.321.019,80 |
11:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,56
|
0,58
|
40.332.607,94 |
11:53 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
1,65
|
4.573.329,00 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,54
|
2,15
|
75.275.837,92 |
11:54 |
|
ARMGD ARMADA GIDA
|
80,85
|
0,25
|
36.816.003,35 |
11:53 |
|
ARSAN ARSAN HOLDING
|
4,12
|
3,00
|
50.879.855,59 |
11:54 |
|
ARTMS ARTEMIS HALI
|
43,10
|
-0,97
|
72.958.514,80 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-0,79
|
14.590.658,99 |
11:54 |
|
ASELS ASELSAN
|
343,75
|
-2,34
|
2.885.383.918,25 |
11:54 |
|
ASGYO ASCE GMYO
|
10,86
|
1,50
|
5.175.023,92 |
11:54 |
|
ASTOR ASTOR ENERJI
|
206,40
|
7,61
|
5.894.719.928,40 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
2,18
|
10.819.731,95 |
11:54 |
|
ATAGY ATA GMYO
|
12,10
|
-0,17
|
1.701.700,96 |
11:52 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,19
|
6.258.497,95 |
11:54 |
|
ATATP ATP YAZILIM
|
146,40
|
1,10
|
37.017.370,40 |
11:54 |
|
ATATR ATA TURIZM
|
11,81
|
4,24
|
1.181.972.223,71 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
-2,09
|
3.866.387,31 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,80
|
0,56
|
1.490.656,42 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
0,66
|
6.635.747,00 |
11:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
1,55
|
17.690.360,16 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
0,79
|
15.473.417,65 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
0,64
|
11.790.718,46 |
11:51 |
|
AYCES ALTINYUNUS CESME
|
767,00
|
6,90
|
100.371.844,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
27,52
|
2,30
|
33.344.760,86 |
11:54 |
|
AYEN AYEN ENERJI
|
30,10
|
0,40
|
19.345.802,96 |
11:53 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,80
|
-2,08
|
98.392.816,10 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
0,50
|
3.069.325,55 |
11:54 |
|
BAGFS BAGFAS
|
39,10
|
2,30
|
64.730.305,78 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
144,20
|
1,19
|
31.027.816,50 |
11:54 |
|
BAKAB BAK AMBALAJ
|
38,86
|
-2,80
|
19.995.592,48 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,21
|
0,07
|
21.276.999,48 |
11:54 |
|
BANVT BANVIT
|
154,10
|
0,72
|
5.953.020,60 |
11:53 |
|
BARMA BAREM AMBALAJ
|
46,14
|
0,17
|
14.985.006,86 |
11:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
-0,78
|
2.339.898,80 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
4,38
|
85.383.497,66 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
5.714.227,36 |
11:54 |
|
BERA BERA HOLDING
|
17,38
|
1,40
|
50.741.452,10 |
11:54 |
|
BESLR BESLER GIDA
|
13,54
|
0,67
|
8.658.971,64 |
11:53 |
|
BESTE BEST BRANDS ENERJI
|
25,08
|
1,29
|
173.024.327,40 |
11:54 |
|
BEYAZ BEYAZ FILO
|
27,56
|
1,10
|
4.833.724,00 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,64
|
4.966.491,20 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
0,70
|
8.587.588,34 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
0,76
|
5.317.991,46 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
0,69
|
10.684.928,13 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,50
|
6,02
|
108.853.703,50 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
702,50
|
3,38
|
1.876.442.027,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,90
|
1,55
|
17.495.323,80 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,57
|
1,54
|
104.345.832,65 |
11:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
1,78
|
9.484.415,70 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
1,28
|
872.452,94 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
13.854.592,42 |
11:54 |
|
BLCYT BILICI YATIRIM
|
49,32
|
0,08
|
35.087.084,32 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
49,22
|
-2,24
|
89.293.387,47 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
17,03
|
-0,41
|
13.708.060,61 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
-2,01
|
73.059.225,50 |
11:53 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
1,15
|
3.348.061,02 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,63
|
13.403.199,68 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
14.522.632,67 |
11:54 |
|
BORSK BOR SEKER
|
6,07
|
0,50
|
19.190.518,65 |
11:52 |
|
BOSSA BOSSA
|
6,76
|
3,21
|
10.845.681,10 |
11:53 |
|
BRISA BRISA
|
83,50
|
0,72
|
1.275.795,95 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,23
|
2.251.842,07 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,65
|
0,45
|
11.008.752,75 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,80
|
13.830.995,59 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
3,45
|
337.520.526,00 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
1,77
|
84.489.486,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
34,04
|
2,35
|
112.864.534,40 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,15
|
197.741.562,08 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
7.157.012,95 |
11:54 |
|
BULGS BULLS GSYO
|
43,80
|
0,37
|
102.786.199,10 |
11:54 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
124.546.644,44 |
11:54 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
72.357.091,00 |
11:46 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,05
|
15.937.404,20 |
11:53 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
2,74
|
7.923.271,30 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,60
|
482.228.957,82 |
11:54 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,06
|
-0,77
|
82.647.470,71 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
-0,28
|
70.682.538,00 |
11:54 |
|
CELHA CELIK HALAT
|
9,59
|
0,42
|
5.377.814,14 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,61
|
1,10
|
17.726.791,21 |
11:53 |
|
CEMTS CEMTAS
|
10,46
|
0,77
|
8.206.423,43 |
11:54 |
|
CEMZY CEM ZEYTIN
|
69,55
|
-1,28
|
129.774.580,05 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
1,78
|
208.326.215,20 |
11:54 |
|
CGCAM CAGDAS CAM
|
35,60
|
0,62
|
41.813.908,50 |
11:54 |
|
CIMSA CIMSA
|
49,96
|
2,04
|
102.020.397,99 |
11:54 |
|
CLEBI CELEBI
|
1.810,00
|
1,69
|
41.171.538,00 |
11:53 |
|
CMBTN CIMBETON
|
1.728,00
|
0,82
|
6.072.549,00 |
11:53 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-0,60
|
11.846.516,42 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
187,00
|
-1,89
|
3.173.799,90 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
81,45
|
-1,03
|
15.177.834,95 |
11:54 |
|
CRFSA CARREFOURSA
|
120,50
|
3,34
|
17.175.328,30 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
0,34
|
3.355.449,54 |
11:53 |
|
CVKMD CVK MADEN
|
32,80
|
5,87
|
646.619.484,74 |
11:54 |
|
CWENE CW ENERJI
|
29,28
|
1,46
|
131.948.267,28 |
11:54 |
|
DAGI DAGI GIYIM
|
5,76
|
0,88
|
11.619.344,36 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
14,61
|
-2,60
|
145.111.898,33 |
11:54 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
6.611.628,86 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
9,18
|
3,15
|
80.888.090,82 |
11:54 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
10.295.989,22 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
0,85
|
20.185.334,62 |
11:53 |
|
DERIM DERIMOD
|
35,76
|
-0,89
|
3.078.344,08 |
11:54 |
|
DESA DESA DERI
|
12,82
|
-1,08
|
8.145.461,64 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
38,30
|
0,52
|
3.031.619,64 |
11:50 |
|
DEVA DEVA HOLDING
|
62,20
|
0,89
|
4.919.678,30 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
82,15
|
-0,42
|
9.271.287,20 |
11:54 |
|
DGGYO DOGUS GMYO
|
28,44
|
0,14
|
361.933,22 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
0,26
|
1.952.414,81 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,50
|
0,46
|
12.753.223,66 |
11:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
12.212.279,95 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
3,72
|
121.421.865,16 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-0,67
|
5.231.588,11 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
0,62
|
1.846.582,94 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
195,70
|
1,14
|
141.136.668,60 |
11:54 |
|
DOCO DO-CO
|
8.755,00
|
-0,23
|
43.252.435,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,18
|
3,16
|
27.078.756,76 |
11:54 |
|
DOFRB DOF ROBOTIK
|
104,00
|
5,26
|
391.755.538,90 |
11:54 |
|
DOGUB DOGUSAN
|
70,55
|
9,89
|
38.542.370,20 |
11:54 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,96
|
24.413.891,34 |
11:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
1,67
|
5.076.388,70 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.849,00
|
-0,22
|
917.036.278,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-1,01
|
23.964.479,70 |
11:53 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,42
|
9.250.937,51 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
-3,72
|
64.379.260,45 |
11:54 |
|
DYOBY DYO BOYA
|
13,06
|
0,38
|
2.249.378,75 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,61
|
0,93
|
9.283.804,22 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,66
|
9.934.362,35 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,00
|
126.309.053,30 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
33,66
|
-2,43
|
304.463.182,94 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
0,51
|
34.531.639,25 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,65
|
1,31
|
65.695.966,01 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
0,68
|
6.011.981,26 |
11:52 |
|
EFOR EFOR YATIRIM
|
9,91
|
8,31
|
1.130.752.619,69 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.727,50
|
0,61
|
23.191.577,50 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
-0,14
|
10.625.019,98 |
11:53 |
|
EGEPO NASMED EGEPOL
|
13,81
|
1,40
|
7.273.974,39 |
11:52 |
|
EGGUB EGE GUBRE
|
127,30
|
-3,27
|
119.395.132,00 |
11:54 |
|
EGPRO EGE PROFIL
|
31,20
|
2,63
|
39.457.095,42 |
11:54 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
1.157.017,23 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
1,83
|
583.937.238,35 |
11:54 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
0,18
|
24.246.545,68 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
6.237.461,80 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,02
|
0,57
|
8.378.338,14 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
23,28
|
-3,40
|
268.307.148,10 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,15
|
3,79
|
1.416.067.146,93 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
3,86
|
29.356.247,26 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,89
|
1,14
|
49.823.126,85 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
1,66
|
216.748.854,90 |
11:54 |
|
ENKAI ENKA INSAAT
|
94,75
|
1,12
|
302.121.084,55 |
11:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,80
|
-0,29
|
39.901.811,76 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,08
|
35.918.737,99 |
11:53 |
|
EPLAS EGEPLAST
|
6,11
|
0,83
|
5.338.408,03 |
11:54 |
|
ERBOS ERBOSAN
|
181,70
|
0,50
|
2.556.935,30 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
49,98
|
0,12
|
12.700.276,47 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,96
|
0,65
|
981.887.732,68 |
11:54 |
|
ERSU ERSU GIDA
|
21,28
|
-0,09
|
3.344.551,56 |
11:48 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
312.704.466,10 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
2,33
|
69.707.663,61 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
33.020.677,21 |
11:54 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
6.874.815,19 |
11:53 |
|
ETYAT EURO TREND YAT. ORT.
|
20,84
|
0,68
|
1.252.405,54 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,47
|
-0,10
|
2.524.407,46 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
37,88
|
8,23
|
403.774.010,04 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
0,83
|
40.817.097,05 |
11:54 |
|
EUYO EURO YAT. ORT.
|
17,24
|
1,71
|
739.335,19 |
11:45 |
|
EYGYO EYG GMYO
|
2,98
|
1,36
|
11.841.508,81 |
11:53 |
|
FADE FADE GIDA
|
13,76
|
0,44
|
5.380.579,98 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
77.662.940,32 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
2,64
|
1.749.621,63 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
-0,08
|
8.042.890,75 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-3,89
|
628.352.437,28 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,70
|
79.963.514,84 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-2,84
|
203.877.181,10 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
9,45
|
-0,63
|
17.050.137,29 |
11:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
0,91
|
51.207.458,72 |
11:54 |
|
FROTO FORD OTOSAN
|
106,00
|
1,73
|
282.554.833,50 |
11:54 |
|
FZLGY FUZUL GMYO
|
17,88
|
0,45
|
375.228.599,81 |
11:54 |
|
GARAN GARANTI BANKASI
|
132,10
|
1,62
|
1.060.407.689,50 |
11:54 |
|
GARFA GARANTI FAKTORING
|
26,86
|
0,52
|
5.481.362,50 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0,96
|
4.147.664,22 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,54
|
0,26
|
10.381.697,10 |
11:54 |
|
GENIL GEN ILAC
|
9,34
|
-0,21
|
104.012.802,61 |
11:54 |
|
GENKM GENTAS KIMYA
|
15,16
|
3,62
|
1.163.395.196,66 |
11:54 |
|
GENTS GENTAS
|
7,83
|
0,00
|
26.782.396,67 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
-0,14
|
17.370.464,88 |
11:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,74
|
4,67
|
241.904.291,88 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
0,50
|
90.464.265,75 |
11:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-1,26
|
1.300.430,28 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,48
|
8.227.377,70 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
1,05
|
193.154.355,10 |
11:53 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
2,15
|
13.406.820,51 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,47
|
1,90
|
19.035.885,42 |
11:53 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,46
|
10.161.293,86 |
11:53 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,67
|
38.751.200,88 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
368,50
|
0,41
|
23.994.419,50 |
11:54 |
|
GOODY GOOD-YEAR
|
13,92
|
0,87
|
2.762.590,89 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
0,77
|
8.183.295,30 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,64
|
2,89
|
2.425.746,59 |
11:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
3,05
|
92.912.092,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
0,70
|
21.629.281,50 |
11:53 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
1,47
|
3.099.551,97 |
11:54 |
|
GSDHO GSD HOLDING
|
4,28
|
0,47
|
4.429.550,96 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
92.604.875,08 |
11:53 |
|
GUBRF GUBRE FABRIK.
|
491,00
|
3,04
|
379.324.926,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
-0,75
|
27.734.169,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
3,31
|
152.755.776,68 |
11:53 |
|
GZNMI GEZINOMI SEYAHAT
|
56,70
|
1,16
|
35.213.649,50 |
11:53 |
|
HALKB T. HALK BANKASI
|
38,82
|
2,00
|
469.424.591,26 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,31
|
0,59
|
17.262.574,01 |
11:53 |
|
HATSN HATSAN GEMI
|
37,12
|
0,71
|
7.267.816,16 |
11:53 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
0,98
|
78.268.862,30 |
11:53 |
|
HEDEF HEDEF HOLDING
|
123,10
|
4,32
|
214.425.437,70 |
11:54 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
56.459.283,67 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
-0,08
|
64.264.792,58 |
11:53 |
|
HLGYO HALK GMYO
|
4,98
|
0,81
|
75.662.514,44 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
1,01
|
14.861.922,40 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
0,16
|
34.677.003,85 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
1,19
|
7.773.840,96 |
11:53 |
|
HUBVC HUB GIRISIM
|
4,21
|
-5,39
|
9.725.468,56 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
8.882.206,61 |
11:54 |
|
HURGZ HURRIYET GZT.
|
6,48
|
6,23
|
51.806.449,52 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
1,11
|
17.049.769,97 |
11:53 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
10.954.828,35 |
11:53 |
|
IDGYO IDEALIST GMYO
|
3,87
|
-1,78
|
2.600.781,68 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,90
|
0,06
|
209.573.556,15 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
88,35
|
-3,97
|
42.359.518,80 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
960.351,63 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
7.585.574,47 |
11:51 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
30.284.902,43 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
14.562.046,92 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
2.043.695,30 |
11:52 |
|
IMASM IMAS MAKINA
|
3,74
|
1,36
|
35.238.041,77 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
0,57
|
31.210.070,93 |
11:53 |
|
INFO INFO YATIRIM
|
3,36
|
0,30
|
22.871.048,55 |
11:54 |
|
INGRM INGRAM BILISIM
|
383,25
|
-0,45
|
4.400.654,25 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
271,25
|
1,02
|
9.250.782,75 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
1,24
|
7.745.676,31 |
11:53 |
|
INVES INVESTCO HOLDING
|
444,00
|
1,89
|
70.304.826,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,59
|
2,26
|
2.311.614.931,40 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,02
|
1,94
|
59.524.137,50 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,89
|
1,27
|
14.700.370,67 |
11:54 |
|
ISGSY IS GIRISIM
|
137,70
|
2,61
|
334.906.376,90 |
11:54 |
|
ISGYO IS GMYO
|
20,90
|
0,10
|
6.505.741,98 |
11:54 |
|
ISKPL ISIK PLASTIK
|
14,84
|
-0,07
|
872.971.537,01 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
0,22
|
184.694.070,08 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,19
|
4,46
|
34.955.719,00 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,85
|
2.280.810,26 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
0,49
|
138.287.656,09 |
11:54 |
|
IZFAS IZMIR FIRCA
|
52,55
|
0,38
|
24.799.943,15 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-3,18
|
11.340.188,10 |
11:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
1,05
|
6.427.161,02 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
0,41
|
8.663.457,13 |
11:54 |
|
KAPLM KAPLAMIN
|
466,75
|
8,55
|
64.561.513,25 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
2,16
|
17.184.686,25 |
11:53 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
0,94
|
27.610.641,41 |
11:54 |
|
KARTN KARTONSAN
|
66,25
|
0,68
|
4.139.117,50 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,07
|
91.340.564,67 |
11:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,68
|
16.043.956,65 |
11:54 |
|
KBORU KUZEY BORU
|
17,51
|
0,92
|
25.926.219,62 |
11:54 |
|
KCAER KOCAER CELIK
|
11,52
|
1,05
|
34.049.166,95 |
11:54 |
|
KCHOL KOC HOLDING
|
187,50
|
2,63
|
1.996.492.672,30 |
11:54 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,08
|
9.646.288,60 |
11:53 |
|
KGYO KORAY GMYO
|
7,23
|
-0,82
|
23.970.599,21 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,76
|
0,87
|
14.050.225,04 |
11:53 |
|
KLGYO KILER GMYO
|
5,51
|
2,99
|
40.869.773,87 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,06
|
1,82
|
26.309.456,58 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
0,40
|
8.163.043,60 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
110,90
|
-0,63
|
218.304.003,20 |
11:54 |
|
KLSER KALESERAMIK
|
25,98
|
0,31
|
5.922.468,54 |
11:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,81
|
3,94
|
43.071.940,07 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,80
|
27.012.146,00 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
0,25
|
12.687.676,65 |
11:54 |
|
KNFRT KONFRUT TARIM
|
10,85
|
0,46
|
5.045.699,31 |
11:52 |
|
KOCMT KOC METALURJI
|
2,47
|
1,23
|
6.716.783,99 |
11:53 |
|
KONKA KONYA KAGIT
|
14,70
|
0,34
|
9.505.857,78 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,25
|
1,87
|
105.032.759,02 |
11:54 |
|
KONYA KONYA CIMENTO
|
3.965,00
|
1,08
|
8.671.895,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,59
|
19.369.165,19 |
11:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85
|
2,62
|
44.164.788,20 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,53
|
17.947.283,14 |
11:54 |
|
KRDMA KARDEMIR (A)
|
29,18
|
0,21
|
43.359.578,10 |
11:54 |
|
KRDMB KARDEMIR (B)
|
51,95
|
-0,57
|
67.694.065,50 |
11:54 |
|
KRDMD KARDEMIR (D)
|
29,68
|
1,37
|
298.911.658,04 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,74
|
5.937.499,59 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
-1,18
|
21.104.610,40 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,95
|
4.223.994,64 |
11:54 |
|
KRSTL KRISTAL KOLA
|
8,61
|
0,58
|
18.964.223,24 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-0,23
|
2.106.221,20 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
5.823.231,81 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,50
|
1,42
|
1.262.858.143,65 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,80
|
1,59
|
13.953.371,40 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
89,85
|
0,67
|
11.477.358,50 |
11:53 |
|
KUVVA KUVVA GIDA
|
134,70
|
-0,96
|
7.684.281,80 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
79,75
|
-0,93
|
423.711.120,95 |
11:53 |
|
KZBGY KIZILBUK GYO
|
3,27
|
4,47
|
109.930.320,64 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
22,00
|
2,33
|
10.960.122,44 |
11:54 |
|
LIDER LDR TURIZM
|
107,30
|
-1,56
|
42.928.007,40 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,39
|
9.809.201,59 |
11:54 |
|
LILAK LILA KAGIT
|
34,74
|
4,89
|
197.225.671,16 |
11:54 |
|
LINK LINK BILGISAYAR
|
5,59
|
-4,12
|
182.570.545,91 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
0,13
|
86.217.227,52 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,62
|
0,48
|
36.549.326,68 |
11:53 |
|
LOGO LOGO YAZILIM
|
134,10
|
1,06
|
14.917.108,00 |
11:53 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,28
|
21.182.371,33 |
11:54 |
|
LUKSK LUKS KADIFE
|
96,45
|
-0,16
|
3.201.014,30 |
11:53 |
|
LXGYO LUXERA GMYO
|
25,02
|
-0,87
|
355.149.504,42 |
11:54 |
|
LYDHO LYDIA HOLDING
|
190,40
|
0,58
|
27.489.249,30 |
11:52 |
|
LYDYE LYDIA YESIL ENERJI
|
18.137,50
|
0,12
|
11.416.362,50 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
3,29
|
36.395.812,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
2,59
|
11.962.130,88 |
11:53 |
|
MAGEN MARGUN ENERJI
|
52,15
|
2,36
|
86.517.375,15 |
11:53 |
|
MAKIM MAKIM MAKINE
|
15,54
|
1,37
|
7.291.591,27 |
11:53 |
|
MAKTK MAKINA TAKIM
|
13,18
|
1,15
|
16.346.101,39 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,68
|
-4,39
|
264.430.393,70 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
1,31
|
66.003.367,84 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
13.138.139,76 |
11:53 |
|
MARMR MARMARA HOLDING
|
2,40
|
1,27
|
101.072.778,15 |
11:54 |
|
MARTI MARTI OTEL
|
1,42
|
0,71
|
19.689.131,46 |
11:53 |
|
MAVI MAVI GIYIM
|
42,92
|
1,08
|
66.133.994,78 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
576.302.514,90 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
0,94
|
3.454.351,64 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
74,30
|
3,34
|
285.567.215,60 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,14
|
3,96
|
211.647.749,50 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,90
|
2,13
|
9.964.800,04 |
11:53 |
|
MERCN MERCAN KIMYA
|
16,87
|
1,38
|
13.054.504,00 |
11:54 |
|
MERIT MERIT TURIZM
|
16,08
|
0,25
|
21.977.595,28 |
11:54 |
|
MERKO MERKO GIDA
|
15,74
|
-1,63
|
30.125.978,01 |
11:54 |
|
METRO METRO HOLDING
|
5,65
|
1,80
|
19.415.536,86 |
11:52 |
|
MEYSU MEYSU GIDA
|
14,17
|
-0,21
|
182.317.563,30 |
11:54 |
|
MGROS MIGROS TICARET
|
601,00
|
2,56
|
483.794.245,00 |
11:54 |
|
MHRGY MHR GMYO
|
3,55
|
0,85
|
10.266.193,45 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
0,78
|
146.303.199,56 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
0,97
|
15.461.871,77 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,60
|
1,08
|
3.365.914,86 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,84
|
3,34
|
63.530.921,80 |
11:54 |
|
MOGAN MOGAN ENERJI
|
11,80
|
-0,34
|
161.845.134,60 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,16
|
0,47
|
57.223.541,02 |
11:54 |
|
MPARK MLP SAGLIK
|
432,25
|
1,53
|
65.105.167,75 |
11:54 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
50.612.207,22 |
11:54 |
|
MRSHL MARSHALL
|
1.394,00
|
0,43
|
3.002.486,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
9,95
|
1,12
|
75.424.286,18 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
1,32
|
9.140.218,56 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
1,37
|
1.904.423,00 |
11:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,14
|
1.795.953,80 |
11:53 |
|
NATEN NATUREL ENERJI
|
7,15
|
1,27
|
7.688.701,76 |
11:53 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,18
|
7.023.729,45 |
11:54 |
|
NETCD NETCAD YAZILIM
|
165,50
|
-0,36
|
1.396.615.092,80 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
9,84
|
5,81
|
181.969.316,37 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,31
|
-4,80
|
86.550.856,89 |
11:54 |
|
NTHOL NET HOLDING
|
41,22
|
0,54
|
5.031.378,04 |
11:53 |
|
NUGYO NUROL GMYO
|
9,05
|
2,61
|
5.093.858,13 |
11:54 |
|
NUHCM NUH CIMENTO
|
241,40
|
0,37
|
32.436.785,40 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
1,80
|
253.499.328,36 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
0,18
|
2.709.813,58 |
11:52 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
1,31
|
80.166.141,42 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
807,50
|
3,53
|
304.995.348,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
1,56
|
12.804.898,50 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
-2,12
|
52.459.965,75 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,34
|
23.885.082,70 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-0,30
|
819.189,37 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,36
|
28.819.945,45 |
11:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
0,41
|
5.085.982,85 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,46
|
5.040.156,09 |
11:53 |
|
OTKAR OTOKAR
|
385,25
|
0,46
|
70.266.112,50 |
11:54 |
|
OTTO OTTO HOLDING
|
319,75
|
0,47
|
42.618.962,50 |
11:54 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,08
|
140.390.661,94 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
-0,62
|
3.966.924,55 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
0,00
|
977.091,18 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,60
|
0,85
|
8.726.360,05 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
212,40
|
0,19
|
17.080.660,30 |
11:53 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
5.403.463,16 |
11:51 |
|
OZKGY OZAK GMYO
|
13,69
|
0,88
|
16.241.176,49 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
33,94
|
-3,74
|
35.633.668,14 |
11:54 |
|
OZSUB OZSU BALIK
|
21,56
|
1,79
|
18.292.852,80 |
11:52 |
|
OZYSR OZYASAR TEL
|
45,72
|
1,33
|
5.052.232,74 |
11:50 |
|
PAGYO PANORA GMYO
|
112,60
|
-3,76
|
23.558.056,00 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
198.839.007,77 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
0,68
|
1.848.916,35 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
0,00
|
42.498.594,91 |
11:54 |
|
PARSN PARSAN
|
82,85
|
0,12
|
8.578.688,45 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
432.003.167,80 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,16
|
-0,77
|
135.232.309,80 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
-0,82
|
10.249.485,22 |
11:54 |
|
PEKGY PEKER GMYO
|
14,66
|
3,24
|
2.413.190.064,22 |
11:54 |
|
PENGD PENGUEN GIDA
|
9,31
|
1,53
|
85.503.504,72 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,92
|
5.078.733,35 |
11:54 |
|
PETKM PETKIM
|
19,25
|
-1,53
|
801.594.174,05 |
11:54 |
|
PETUN PINAR ET VE UN
|
11,35
|
1,34
|
8.300.495,67 |
11:53 |
|
PGSUS PEGASUS
|
182,20
|
1,79
|
1.199.052.151,40 |
11:54 |
|
PINSU PINAR SU
|
11,88
|
1,97
|
72.613.389,38 |
11:54 |
|
PKART PLASTIKKART
|
78,10
|
-1,20
|
18.044.197,80 |
11:54 |
|
PKENT PETROKENT TURIZM
|
152,40
|
0,66
|
8.674.100,20 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
0,59
|
18.050.946,32 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
3,09
|
43.804.734,34 |
11:54 |
|
PNSUT PINAR SUT
|
10,99
|
0,37
|
4.604.107,24 |
11:53 |
|
POLHO POLISAN HOLDING
|
20,94
|
2,35
|
37.056.386,78 |
11:53 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,50
|
14.126.917,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-0,31
|
14.757.923,41 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,28
|
3,10
|
71.349.258,74 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
0,27
|
7.798.780,78 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,56
|
3,18
|
10.938.255,48 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
-1,31
|
6.336.659,40 |
11:51 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,00
|
401.585.786,38 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
0,67
|
77.784.937,05 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
328.496.858,70 |
11:53 |
|
RAYSG RAY SIGORTA
|
199,00
|
0,66
|
11.966.491,50 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
8,01
|
1,01
|
583.102.185,70 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
1,77
|
73.368.813,60 |
11:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-0,54
|
2.849.252,72 |
11:52 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-0,78
|
2.918.438,02 |
11:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
1,90
|
69.875.153,73 |
11:53 |
|
RUBNS RUBENIS TEKSTIL
|
37,88
|
2,93
|
20.161.263,28 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-0,71
|
64.416.695,61 |
11:53 |
|
RYGYO REYSAS GMYO
|
36,22
|
3,07
|
68.549.393,88 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
19,14
|
3,74
|
91.903.521,21 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
1,41
|
78.286.212,16 |
11:54 |
|
SAHOL SABANCI HOLDING
|
92,00
|
2,28
|
1.002.631.840,10 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,38
|
1.082.803,63 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-0,06
|
2.770.070,00 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
18.018.627,06 |
11:53 |
|
SANKO SANKO PAZARLAMA
|
19,64
|
0,41
|
2.186.188,47 |
11:50 |
|
SARKY SARKUYSAN
|
28,28
|
2,02
|
161.937.311,70 |
11:54 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
834.742.810,16 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
-1,02
|
18.837.487,78 |
11:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
-1,46
|
65.558.490,50 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
-0,99
|
90.383.273,90 |
11:54 |
|
SEGYO SEKER GMYO
|
4,79
|
4,13
|
59.831.888,39 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,10
|
822.851,33 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
-0,17
|
1.705.358,37 |
11:52 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
-0,37
|
18.714.095,75 |
11:53 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
32.992.551,75 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71
|
0,39
|
9.313.015,33 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
6,74
|
8.844.601,41 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
2.551.300,56 |
11:53 |
|
SISE SISE CAM
|
48,82
|
2,91
|
1.614.467.376,82 |
11:54 |
|
SKBNK SEKERBANK
|
10,56
|
3,63
|
160.233.674,65 |
11:54 |
|
SKTAS SOKTAS
|
3,07
|
0,33
|
6.902.717,91 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,40
|
-2,96
|
5.352.069,75 |
11:54 |
|
SKYMD SEKER YATIRIM
|
11,89
|
0,25
|
5.813.242,78 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
33,06
|
3,38
|
76.355.861,52 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,82
|
36.955.718,21 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
59,35
|
1,89
|
39.862.488,95 |
11:53 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,09
|
33.162.990,89 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
0,80
|
5.200.299,01 |
11:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
-0,32
|
24.804.074,94 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
1,48
|
117.844.290,00 |
11:53 |
|
SONME SONMEZ FILAMENT
|
147,00
|
0,34
|
1.419.010,50 |
11:49 |
|
SRVGY SERVET GMYO
|
3,23
|
1,57
|
23.212.117,77 |
11:53 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
2,04
|
12.056.313,10 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
0,80
|
53.346.654,00 |
11:53 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
1,15
|
23.206.014,28 |
11:54 |
|
SVGYO SAVUR GMYO
|
9,91
|
-0,80
|
460.226.926,27 |
11:54 |
|
TABGD TAB GIDA
|
251,25
|
2,30
|
18.697.471,65 |
11:53 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
0,61
|
14.282.719,00 |
11:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,38
|
-0,16
|
134.394.577,52 |
11:54 |
|
TATGD TAT GIDA
|
16,94
|
0,06
|
35.938.230,33 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
3,95
|
262.895.366,50 |
11:54 |
|
TBORG T.TUBORG
|
145,50
|
0,34
|
10.336.645,80 |
11:54 |
|
TCELL TURKCELL
|
107,60
|
1,32
|
550.476.666,20 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
0,38
|
71.255.836,15 |
11:53 |
|
TDGYO TREND GMYO
|
18,25
|
4,29
|
15.192.064,30 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,11
|
4,33
|
1.274.291.311,04 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
0,90
|
14.893.359,54 |
11:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
331,50
|
2,31
|
947.502.196,25 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
0,17
|
22.648.335,40 |
11:53 |
|
TGSAS TGS DIS TICARET
|
165,60
|
0,85
|
4.554.895,40 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
1,89
|
6.284.306.539,25 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
91,85
|
4,08
|
344.858.892,90 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
1,05
|
18.671.408,94 |
11:54 |
|
TLMAN TRABZON LIMAN
|
89,90
|
1,12
|
3.268.610,30 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,50
|
-1,20
|
20.806.190,50 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,97
|
27.369.176,10 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
1,54
|
13.748.542,52 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
1,09
|
192.897.672,75 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,30
|
1,61
|
1.510.972.485,98 |
11:54 |
|
TRCAS TURCAS HOLDING
|
39,74
|
-1,00
|
40.290.697,10 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
1,49
|
67.005.256,30 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
2,29
|
62.126.577,85 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
0,25
|
46.340.599,50 |
11:54 |
|
TRILC TURK ILAC SERUM
|
16,00
|
-0,19
|
10.183.579,11 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
2,24
|
358.761.816,40 |
11:54 |
|
TSGYO TSKB GMYO
|
6,75
|
0,60
|
1.924.862,76 |
11:53 |
|
TSKB T.S.K.B.
|
12,28
|
1,66
|
47.140.859,80 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
33.251.785,28 |
11:54 |
|
TTKOM TURK TELEKOM
|
58,55
|
2,18
|
355.062.115,00 |
11:54 |
|
TTRAK TURK TRAKTOR
|
456,50
|
0,77
|
17.167.723,50 |
11:54 |
|
TUCLK TUGCELIK
|
4,29
|
0,47
|
14.461.956,51 |
11:53 |
|
TUKAS TUKAS
|
2,36
|
0,43
|
65.410.357,09 |
11:54 |
|
TUPRS TUPRAS
|
253,50
|
-2,12
|
2.176.096.396,25 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,14
|
36.194.175,57 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,36
|
4.954.937,82 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
2,38
|
117.160.674,68 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
29,34
|
2,23
|
279.158.264,44 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.799,00
|
1,64
|
33.631.965,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,30
|
1,00
|
4.432.234,12 |
11:53 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,81
|
331.223.413,40 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
4,45
|
39.919.210,84 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
0,44
|
7.187.273,20 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-1,14
|
16.458.095,75 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84
|
1,76
|
5.910.519,79 |
11:53 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
43.872.968,21 |
11:53 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
1,36
|
225.217.521,34 |
11:53 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
1,08
|
57.672.018,56 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
19.771.161,19 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
0,84
|
20.632.892,75 |
11:53 |
|
VANGD VANET GIDA
|
75,65
|
4,78
|
18.241.195,35 |
11:52 |
|
VBTYZ VBT YAZILIM
|
21,48
|
0,66
|
12.321.591,62 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
1,72
|
10.157.507,84 |
11:54 |
|
VERUS VERUSA HOLDING
|
419,25
|
2,26
|
43.145.472,75 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
0,85
|
7.900.003,35 |
11:54 |
|
VESTL VESTEL
|
29,12
|
0,21
|
20.379.375,90 |
11:53 |
|
VKFYO VAKIF YAT. ORT.
|
33,46
|
-1,36
|
4.814.392,30 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,15
|
18.040.922,38 |
11:54 |
|
VKING VIKING KAGIT
|
24,50
|
0,16
|
20.380.370,10 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
9.899.659,48 |
11:53 |
|
VSNMD VISNE MADENCILIK
|
75,20
|
0,40
|
22.205.327,10 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,16
|
5,62
|
70.885.523,91 |
11:54 |
|
YATAS YATAS
|
43,36
|
0,84
|
9.435.850,26 |
11:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
0,00
|
4.338.345,04 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,35
|
3,87
|
286.826.367,90 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
37.948.503,26 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
-0,24
|
19.536.846,70 |
11:52 |
|
YIGIT YIGIT AKU
|
22,50
|
0,81
|
18.612.855,68 |
11:53 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
2,88
|
1.630.164.324,58 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,56
|
5.719.283,98 |
11:54 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,09
|
0,62
|
16.349.591,18 |
11:53 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,45
|
19.637.329,31 |
11:53 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
1,23
|
7.058.977,48 |
11:52 |
|
ZERGY ZERAY GMYO
|
21,72
|
-2,43
|
35.624.162,48 |
11:54 |
|
ZGYO Z GMYO
|
29,22
|
3,62
|
331.402.527,88 |
11:54 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
19.837.852,31 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
3,56
|
28.614.561,04 |
11:54 |
