|
A1CAP A1 CAPITAL YATIRIM
|
11,91
|
0,42
|
65.631.291,01 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
2,58
|
23.590.590,86 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
2,15
|
24.651.882,80 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-0,32
|
28.696.715,28 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
2,41
|
462.467.986,56 |
16:55 |
|
ADGYO ADRA GMYO
|
44,90
|
0,00
|
21.641.864,02 |
16:55 |
|
AEFES ANADOLU EFES
|
15,86
|
1,08
|
558.995.226,99 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,41
|
2,13
|
63.625.273,67 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,60
|
0,53
|
75.383.802,00 |
16:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
2,13
|
104.748.863,44 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,98
|
389.764.877,67 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,20
|
1,41
|
1.875.399,72 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,08
|
83.858.309,46 |
16:55 |
|
AHSGY AHES GMYO
|
13,97
|
0,50
|
23.809.371,07 |
16:53 |
|
AKBNK AKBANK
|
68,50
|
2,24
|
7.134.560.566,05 |
16:55 |
|
AKCNS AKCANSA
|
141,90
|
3,88
|
191.439.209,30 |
16:55 |
|
AKENR AKENERJI
|
10,84
|
-0,37
|
61.765.718,90 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
2,61
|
77.412.904,45 |
16:55 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,94
|
35.682.636,16 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,42
|
2,11
|
73.763.933,79 |
16:55 |
|
AKGRT AKSIGORTA
|
6,93
|
2,51
|
76.839.083,64 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
201,70
|
-3,08
|
6.726.366,20 |
16:54 |
|
AKSA AKSA
|
10,22
|
-0,29
|
136.188.527,87 |
16:55 |
|
AKSEN AKSA ENERJI
|
61,55
|
-1,12
|
413.116.284,65 |
16:55 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,13
|
136.768.774,16 |
16:55 |
|
AKSUE AKSU ENERJI
|
15,96
|
-0,25
|
3.733.968,64 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,34
|
4.583.228,92 |
16:54 |
|
ALARK ALARKO HOLDING
|
98,70
|
0,10
|
856.471.178,85 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,30
|
2,09
|
156.356.749,33 |
16:55 |
|
ALCAR ALARKO CARRIER
|
870,50
|
0,99
|
22.310.732,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
1,61
|
28.786.316,70 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
0,97
|
58.771.758,72 |
16:55 |
|
ALGYO ALARKO GMYO
|
28,36
|
-1,05
|
34.494.193,16 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,93
|
-0,33
|
26.247.675,12 |
16:55 |
|
ALKIM ALKIM KIMYA
|
16,36
|
0,12
|
41.334.446,34 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,70
|
0,15
|
267.330.665,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,33
|
0,76
|
1.323.451.080,89 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
0,49
|
152.306.944,75 |
16:55 |
|
ALVES ALVES KABLO
|
24,54
|
0,00
|
54.056.765,92 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-1,29
|
9.097.499,94 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-0,35
|
17.019.084,16 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
2,27
|
85.119.779,20 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
23,24
|
2,38
|
187.931.465,46 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
61,75
|
1,23
|
12.617.721,55 |
16:55 |
|
ARCLK ARCELIK
|
108,00
|
2,18
|
190.751.851,70 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,80
|
-2,13
|
369.241.075,20 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,71
|
32.547.156,56 |
16:54 |
|
ARMGD ARMADA GIDA
|
43,76
|
2,96
|
96.465.101,00 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-0,92
|
263.190.899,98 |
16:55 |
|
ARTMS ARTEMIS HALI
|
41,38
|
0,93
|
64.917.075,52 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,50
|
20.293.804,40 |
16:51 |
|
ASELS ASELSAN
|
193,30
|
2,71
|
4.237.654.373,40 |
16:55 |
|
ASGYO ASCE GMYO
|
10,84
|
0,46
|
14.317.782,77 |
16:55 |
|
ASTOR ASTOR ENERJI
|
101,80
|
2,47
|
2.380.649.172,25 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
0,28
|
20.322.418,50 |
16:55 |
|
ATAGY ATA GMYO
|
13,79
|
0,29
|
2.289.142,01 |
16:50 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,28
|
23.545.324,20 |
16:53 |
|
ATATP ATP YAZILIM
|
151,70
|
-1,24
|
161.285.451,80 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
1,23
|
2.391.974,64 |
16:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,56
|
-1,77
|
9.393.798,74 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,84
|
39.387.260,16 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-1,12
|
4.578.404,24 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-1,01
|
60.275.593,10 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
1,70
|
8.062.345,69 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-4,16
|
33.684.630,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
20,38
|
1,19
|
95.542.236,80 |
16:55 |
|
AYEN AYEN ENERJI
|
25,68
|
2,64
|
14.769.076,28 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
0,76
|
30.627.937,90 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,79
|
38.346.289,97 |
16:55 |
|
BAGFS BAGFAS
|
27,48
|
1,93
|
17.436.449,74 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
58,55
|
-1,10
|
68.391.913,35 |
16:55 |
|
BAKAB BAK AMBALAJ
|
39,46
|
1,86
|
17.839.899,24 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-0,89
|
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,93
|
-0,35
|
50.937.534,49 |
16:55 |
|
BANVT BANVIT
|
164,10
|
-0,30
|
28.185.452,20 |
16:55 |
|
BARMA BAREM AMBALAJ
|
31,64
|
0,57
|
89.387.404,86 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
3,05
|
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
1,36
|
18.642.654,08 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,96
|
0,73
|
56.628.218,02 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,39
|
38.869.587,31 |
16:55 |
|
BERA BERA HOLDING
|
17,11
|
0,06
|
100.171.403,86 |
16:55 |
|
BESLR BESLER GIDA
|
12,72
|
1,60
|
41.974.704,28 |
16:55 |
|
BEYAZ BEYAZ FILO
|
29,04
|
-0,07
|
178.893.587,34 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
0,63
|
54.203.868,50 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
28,36
|
-0,56
|
82.104.406,12 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,25
|
3,21
|
268.129.578,60 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,55
|
45.332.801,59 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,00
|
0,00
|
32.545.979,50 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
2,72
|
4.003.048.724,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,50
|
-0,85
|
52.223.621,50 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,77
|
0,21
|
159.851.237,96 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
-3,14
|
61.725.751,96 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
1,18
|
3.996.849,28 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
52.353.055,62 |
16:55 |
|
BLCYT BILICI YATIRIM
|
34,28
|
-4,94
|
122.933.911,04 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
-3,74
|
141.491.836,18 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
25,50
|
-4,57
|
116.367.629,72 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
79.978.858,40 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,10
|
13.646.900,35 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
1,01
|
66.602.651,13 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
338.451.745,69 |
16:55 |
|
BORSK BOR SEKER
|
23,00
|
-0,69
|
47.561.017,80 |
16:55 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
11.414.446,69 |
16:52 |
|
BRISA BRISA
|
83,00
|
2,98
|
16.416.110,30 |
16:52 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,25
|
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,92
|
4.232.532,78 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,65
|
8,90
|
206.878.937,70 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,93
|
1,09
|
15.515.110,33 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
0,26
|
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
2,59
|
830.842.512,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
0,39
|
176.893.930,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
16,11
|
2,81
|
195.878.752,24 |
16:55 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,06
|
288.331.856,41 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,62
|
2,80
|
83.063.030,88 |
16:55 |
|
BULGS BULLS GSYO
|
44,22
|
0,96
|
320.772.832,68 |
16:55 |
|
BURCE BURCELIK
|
50,55
|
-6,56
|
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
377,50
|
-5,63
|
17.973.377,00 |
16:51 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-0,57
|
58.709.794,80 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,72
|
1,02
|
19.390.032,60 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
387.573.522,22 |
16:55 |
|
CASA CASA EMTIA PETROL
|
105,40
|
-0,09
|
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,74
|
-1,54
|
33.996.741,08 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
3,63
|
347.174.549,95 |
16:55 |
|
CELHA CELIK HALAT
|
9,90
|
-1,79
|
94.817.599,60 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,43
|
52.332.061,65 |
16:55 |
|
CEMTS CEMTAS
|
11,63
|
0,52
|
149.055.067,47 |
16:55 |
|
CEMZY CEM ZEYTIN
|
43,92
|
-1,52
|
102.500.455,88 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
26,76
|
1,21
|
27.731.773,26 |
16:55 |
|
CGCAM CAGDAS CAM
|
34,02
|
-2,69
|
226.699.760,82 |
16:55 |
|
CIMSA CIMSA
|
48,74
|
1,20
|
341.098.266,70 |
16:55 |
|
CLEBI CELEBI
|
1.606,00
|
1,07
|
84.139.622,00 |
16:54 |
|
CMBTN CIMBETON
|
2.090,00
|
0,97
|
59.907.859,00 |
16:55 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,19
|
71.243.387,97 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,90
|
0,81
|
29.977.778,30 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,50
|
0,54
|
65.533.332,50 |
16:55 |
|
CRFSA CARREFOURSA
|
113,40
|
0,44
|
31.745.768,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
0,54
|
11.748.178,90 |
16:53 |
|
CVKMD CVK MADEN
|
19,33
|
0,94
|
284.396.325,75 |
16:55 |
|
CWENE CW ENERJI
|
27,58
|
-2,96
|
826.941.533,84 |
16:55 |
|
DAGI DAGI GIYIM
|
8,64
|
3,10
|
53.105.800,18 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,79
|
7,12
|
596.196.001,87 |
16:55 |
|
DARDL DARDANEL
|
2,27
|
1,79
|
44.216.382,92 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,80
|
-0,69
|
32.275.030,54 |
16:55 |
|
DENGE DENGE HOLDING
|
3,37
|
-0,88
|
33.246.487,39 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,75
|
0,07
|
95.299.073,85 |
16:55 |
|
DERIM DERIMOD
|
35,10
|
0,17
|
7.564.550,42 |
16:49 |
|
DESA DESA DERI
|
11,36
|
-0,79
|
12.885.198,93 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
48,02
|
3,14
|
17.174.281,16 |
16:55 |
|
DEVA DEVA HOLDING
|
61,70
|
1,15
|
36.498.876,95 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
1,95
|
30.945.626,20 |
16:54 |
|
DGGYO DOGUS GMYO
|
32,28
|
3,66
|
6.535.170,70 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,37
|
17.230.230,15 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,09
|
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,18
|
2,64
|
52.542.381,98 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
63.541.979,28 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,80
|
1,72
|
47.692.347,64 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
10,92
|
1,30
|
21.797.924,89 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
2,64
|
18.355.392,78 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
1,65
|
381.468.107,40 |
16:55 |
|
DOCO DO-CO
|
9.812,50
|
4,06
|
84.253.650,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
0,28
|
91.523.424,95 |
16:54 |
|
DOFRB DOF ROBOTIK
|
77,55
|
3,40
|
1.153.872.522,80 |
16:55 |
|
DOGUB DOGUSAN
|
48,50
|
9,98
|
95.405.853,18 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,92
|
1,19
|
312.423.493,24 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
4,58
|
6.952.189,76 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,50
|
-1,47
|
3.576.051.373,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
109,80
|
6,60
|
47.802.100,80 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
9.849.705,59 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
1,54
|
36.019.771,02 |
16:55 |
|
DYOBY DYO BOYA
|
13,26
|
0,61
|
8.279.592,99 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,72
|
5,61
|
84.103.544,86 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
1,08
|
27.309.645,20 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
89,10
|
0,68
|
331.385.364,10 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
21,82
|
0,93
|
724.365.516,36 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,53
|
79.849.849,50 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
4,89
|
69.635.852,95 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,50
|
0,85
|
37.837.928,56 |
16:54 |
|
EFOR EFOR YATIRIM
|
31,84
|
-0,19
|
638.710.893,56 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.545,00
|
5,89
|
347.098.905,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,64
|
-0,73
|
27.425.791,80 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,00
|
11.276.923,03 |
16:55 |
|
EGGUB EGE GUBRE
|
97,40
|
0,52
|
35.523.774,80 |
16:54 |
|
EGPRO EGE PROFIL
|
25,36
|
0,96
|
19.725.119,82 |
16:55 |
|
EGSER EGE SERAMIK
|
3,03
|
1,00
|
8.138.625,56 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
0,00
|
2.482.866.175,24 |
16:55 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,58
|
0,68
|
55.733.336,30 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,58
|
0,90
|
4.659.633,42 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
1,08
|
18.763.084,90 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
67,40
|
0,60
|
466.624.947,85 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,00
|
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
0,21
|
14.070.799,19 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,49
|
0,19
|
124.270.991,22 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
84,60
|
0,12
|
208.628.722,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
81,15
|
1,76
|
420.370.318,20 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,80
|
-2,27
|
101.611.144,30 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
1,08
|
54.214.800,48 |
16:54 |
|
EPLAS EGEPLAST
|
5,18
|
0,97
|
6.524.243,58 |
16:53 |
|
ERBOS ERBOSAN
|
183,60
|
0,11
|
11.479.924,50 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
77,30
|
-2,77
|
499.906.530,25 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
1,26
|
5.027.528.730,86 |
16:55 |
|
ERSU ERSU GIDA
|
18,00
|
-0,88
|
4.717.943,35 |
16:54 |
|
ESCAR ESCAR FILO
|
20,34
|
-1,36
|
40.015.386,10 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
1,95
|
24.328.039,94 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,62
|
1,33
|
278.085.163,66 |
16:55 |
|
ETILR ETILER GIDA
|
3,70
|
0,00
|
9.992.272,10 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,82
|
4,02
|
7.580.358,06 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,91
|
0,07
|
3.825.107,73 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
-1,12
|
232.668.919,98 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,41
|
3,39
|
1.055.802.707,76 |
16:55 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,55
|
1.843.882,91 |
16:55 |
|
EYGYO EYG GMYO
|
3,79
|
1,34
|
25.830.954,44 |
16:54 |
|
FADE FADE GIDA
|
13,54
|
-0,07
|
14.881.836,33 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-2,65
|
275.626.786,85 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-1,08
|
4.641.162,93 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
1,43
|
33.967.783,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,36
|
49.323.115,45 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
1,42
|
124.672.295,26 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
0,56
|
74.108.336,60 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
10,33
|
1,97
|
66.722.180,36 |
16:54 |
|
FROTO FORD OTOSAN
|
92,75
|
2,15
|
1.576.852.788,80 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,61
|
0,96
|
95.960.801,49 |
16:55 |
|
GARAN GARANTI BANKASI
|
141,60
|
0,07
|
5.000.961.541,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
25,12
|
0,96
|
5.871.330,70 |
16:48 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
1,16
|
20.656.968,80 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,16
|
0,77
|
6.384.541,96 |
16:55 |
|
GENIL GEN ILAC
|
195,20
|
-0,41
|
195.196.487,30 |
16:55 |
|
GENTS GENTAS
|
10,42
|
-3,07
|
63.502.644,28 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
19,53
|
-0,36
|
81.136.264,51 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
-1,23
|
137.754.308,32 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-0,82
|
81.684.043,35 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
9,96
|
15.348.938,05 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,00
|
2,37
|
59.042.513,45 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
6,37
|
529.345.628,60 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-0,48
|
17.129.563,38 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,20
|
-1,37
|
100.396.324,67 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,58
|
-4,22
|
115.042.243,50 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
30.472.978,72 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
1,75
|
38.733.557,75 |
16:54 |
|
GOODY GOOD-YEAR
|
14,98
|
1,22
|
10.005.470,33 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
1,50
|
20.751.975,86 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
-0,28
|
10.724.238,02 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
5,40
|
407.759.314,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
286,25
|
-5,76
|
211.672.660,00 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
0,10
|
10.262.562,82 |
16:55 |
|
GSDHO GSD HOLDING
|
4,79
|
1,91
|
22.508.219,90 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
432.353.862,02 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
3,49
|
691.176.387,75 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
190,30
|
1,87
|
91.990.303,20 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
0,60
|
50.507.422,26 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
589.012.692,60 |
16:55 |
|
HALKB T. HALK BANKASI
|
37,60
|
-1,05
|
2.611.431.315,12 |
16:55 |
|
HATEK HATAY TEKSTIL
|
19,00
|
-2,51
|
110.517.886,41 |
16:55 |
|
HATSN HATSAN GEMI
|
41,18
|
0,05
|
30.652.248,24 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
2,78
|
333.174.014,11 |
16:55 |
|
HEDEF HEDEF HOLDING
|
54,35
|
3,33
|
519.379.488,60 |
16:55 |
|
HEKTS HEKTAS
|
3,30
|
3,13
|
557.697.071,85 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
1,40
|
19.432.382,74 |
16:55 |
|
HLGYO HALK GMYO
|
3,94
|
1,03
|
65.249.282,28 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,08
|
83.755.287,90 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
0,88
|
27.414.850,05 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
4,24
|
51.382.791,54 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,74
|
11.270.883,32 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
46.474.735,98 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,87
|
0,51
|
13.116.166,41 |
16:52 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
0,66
|
11.668.124,33 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,06
|
29.351.957,25 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,97
|
2.830.443,06 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,30
|
1,43
|
492.279.895,55 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
0,57
|
11.342.215,06 |
16:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
5.036.557,43 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
43.538.423,62 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,64
|
-0,38
|
375.643.849,60 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
47.624.600,54 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
9.372.816,64 |
16:55 |
|
IMASM IMAS MAKINA
|
4,69
|
6,11
|
281.559.566,53 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,55
|
27.090.979,42 |
16:55 |
|
INFO INFO YATIRIM
|
3,81
|
1,33
|
82.451.814,74 |
16:55 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,37
|
14.114.713,50 |
16:50 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,51
|
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
272,25
|
1,59
|
15.281.923,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
0,74
|
44.268.353,48 |
16:55 |
|
INVES INVESTCO HOLDING
|
305,25
|
2,78
|
389.259.912,25 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
0,67
|
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,21
|
1,00
|
7.203.105.247,92 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
1,29
|
52.068.879,86 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,12
|
0,37
|
23.228.533,97 |
16:54 |
|
ISGSY IS GIRISIM
|
73,70
|
-0,81
|
62.564.555,55 |
16:55 |
|
ISGYO IS GMYO
|
19,89
|
2,00
|
78.826.635,44 |
16:55 |
|
ISKPL ISIK PLASTIK
|
11,13
|
6,51
|
158.653.960,74 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
1,16
|
244.895.573,76 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
1,06
|
5.022.777,74 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,62
|
10.708.502,67 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
0,30
|
166.404.221,46 |
16:55 |
|
IZFAS IZMIR FIRCA
|
119,90
|
3,90
|
160.071.000,20 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
-2,65
|
20.879.323,50 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
0,84
|
214.192.793,06 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
0,83
|
45.633.689,34 |
16:54 |
|
KAPLM KAPLAMIN
|
318,50
|
-0,86
|
34.789.007,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
2,69
|
33.134.464,28 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,28
|
84.896.270,43 |
16:55 |
|
KARTN KARTONSAN
|
85,15
|
1,61
|
11.967.075,25 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,00
|
298.690.173,71 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
0,75
|
24.832.607,73 |
16:54 |
|
KBORU KUZEY BORU
|
15,33
|
5,29
|
285.689.501,12 |
16:55 |
|
KCAER KOCAER CELIK
|
10,34
|
0,58
|
90.990.615,33 |
16:55 |
|
KCHOL KOC HOLDING
|
173,90
|
2,11
|
4.262.191.977,40 |
16:55 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,77
|
17.002.811,41 |
16:55 |
|
KGYO KORAY GMYO
|
4,91
|
5,82
|
48.490.921,42 |
16:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
-1,20
|
14.031.748,91 |
16:54 |
|
KLGYO KILER GMYO
|
6,62
|
1,07
|
84.023.842,83 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
1,92
|
42.352.919,36 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
0,79
|
11.398.146,68 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
190,70
|
7,13
|
354.738.843,70 |
16:55 |
|
KLSER KALESERAMIK
|
27,86
|
0,29
|
22.113.466,08 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
1,87
|
21.071.842,88 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,18
|
38.729.486,35 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
1,14
|
38.469.136,89 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,63
|
-0,09
|
9.590.324,88 |
16:55 |
|
KOCMT KOC METALURJI
|
2,99
|
3,10
|
286.042.670,78 |
16:55 |
|
KONKA KONYA KAGIT
|
14,61
|
2,67
|
33.605.680,71 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,12
|
-2,96
|
929.179.601,74 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.812,50
|
1,69
|
174.828.225,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
34.938.589,65 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70
|
-0,20
|
33.990.246,15 |
16:53 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,68
|
20.738.292,84 |
16:55 |
|
KRDMA KARDEMIR (A)
|
25,62
|
3,22
|
51.536.475,94 |
16:55 |
|
KRDMB KARDEMIR (B)
|
23,04
|
3,50
|
30.031.644,28 |
16:55 |
|
KRDMD KARDEMIR (D)
|
25,94
|
1,41
|
817.310.712,66 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
17.117.122,22 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
13,70
|
1,26
|
8.006.648,53 |
16:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
0,26
|
7.009.169,99 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,32
|
-1,43
|
50.673.216,85 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
2,34
|
14.987.268,98 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
23.799.440,26 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,38
|
-0,86
|
573.763.566,61 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,45
|
2,84
|
89.067.330,00 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,95
|
1,08
|
26.163.924,70 |
16:55 |
|
KUVVA KUVVA GIDA
|
150,90
|
0,60
|
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,86
|
1,34
|
376.877.726,44 |
16:55 |
|
KZBGY KIZILBUK GYO
|
11,68
|
0,69
|
86.436.847,44 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
1,71
|
16.735.969,32 |
16:54 |
|
LIDER LDR TURIZM
|
59,70
|
6,99
|
347.841.004,00 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,41
|
1,15
|
18.297.009,54 |
16:55 |
|
LILAK LILA KAGIT
|
25,96
|
1,80
|
104.570.381,46 |
16:55 |
|
LINK LINK BILGISAYAR
|
246,00
|
-6,91
|
1.608.571.936,90 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
1,01
|
20.574.624,89 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
1,00
|
102.503.208,48 |
16:55 |
|
LOGO LOGO YAZILIM
|
157,50
|
1,81
|
35.598.086,80 |
16:55 |
|
LRSHO LORAS HOLDING
|
5,15
|
1,18
|
127.075.667,05 |
16:55 |
|
LUKSK LUKS KADIFE
|
108,50
|
-0,28
|
11.035.543,40 |
16:55 |
|
LYDHO LYDIA HOLDING
|
185,80
|
2,65
|
377.052.604,90 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.262,50
|
1,17
|
75.712.305,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
989,00
|
-3,98
|
45.220.254,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,62
|
5,60
|
43.705.415,18 |
16:55 |
|
MAGEN MARGUN ENERJI
|
33,66
|
2,43
|
194.088.951,30 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,17
|
0,70
|
9.828.617,24 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,98
|
-0,71
|
47.819.422,39 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
39.571.186,93 |
16:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,39
|
13.228.739,96 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,54
|
0,05
|
18.504.547,50 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,50
|
444.254.447,11 |
16:55 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
34.552.418,46 |
16:55 |
|
MAVI MAVI GIYIM
|
37,04
|
0,87
|
170.785.244,26 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
0,64
|
9.581.424,74 |
16:48 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,66
|
3,18
|
370.347.603,78 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
0,77
|
24.660.776,35 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,36
|
-2,17
|
6.003.138,49 |
16:53 |
|
MERCN MERCAN KIMYA
|
18,21
|
-2,57
|
107.395.013,55 |
16:55 |
|
MERIT MERIT TURIZM
|
18,22
|
3,82
|
86.164.022,40 |
16:55 |
|
MERKO MERKO GIDA
|
12,80
|
1,19
|
23.423.262,62 |
16:55 |
|
METRO METRO HOLDING
|
6,14
|
-0,65
|
100.100.549,19 |
16:55 |
|
MGROS MIGROS TICARET
|
513,50
|
0,98
|
985.235.265,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
7.702.461,32 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
1,29
|
734.084.658,74 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
1,24
|
30.317.197,25 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,25
|
0,00
|
20.077.159,18 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
-3,50
|
53.509.462,38 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,72
|
22.984.327,48 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
2,06
|
97.760.496,68 |
16:55 |
|
MPARK MLP SAGLIK
|
332,25
|
1,92
|
143.872.139,50 |
16:55 |
|
MRGYO MARTI GMYO
|
2,66
|
0,76
|
42.004.347,86 |
16:54 |
|
MRSHL MARSHALL
|
1.591,00
|
-0,13
|
24.532.837,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
5,27
|
-0,19
|
5.793.644,93 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,94
|
2,38
|
27.947.310,74 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-2,36
|
4.033.008,72 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,64
|
1.715.938,51 |
16:44 |
|
NATEN NATUREL ENERJI
|
8,55
|
0,59
|
35.206.003,04 |
16:55 |
|
NETAS NETAS TELEKOM.
|
62,65
|
1,54
|
26.833.655,75 |
16:52 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08
|
-1,08
|
25.118.105,12 |
16:51 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,80
|
47.530.802,67 |
16:55 |
|
NTHOL NET HOLDING
|
47,82
|
1,06
|
74.616.597,10 |
16:55 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,55
|
13.442.862,85 |
16:55 |
|
NUHCM NUH CIMENTO
|
234,80
|
0,73
|
14.563.851,30 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
-3,06
|
216.668.343,35 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
34,42
|
1,12
|
17.571.498,30 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
1,51
|
135.772.578,91 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
269,25
|
1,80
|
94.709.216,75 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
4,06
|
59.760.473,25 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
-2,44
|
259.058.650,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-1,23
|
35.782.532,60 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
9.867.516,78 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
2,66
|
54.722.675,75 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
1,05
|
10.241.804,00 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
2,77
|
27.455.659,94 |
16:53 |
|
OTKAR OTOKAR
|
529,00
|
7,74
|
454.180.855,25 |
16:55 |
|
OTTO OTTO HOLDING
|
466,50
|
3,78
|
37.869.798,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,56
|
3,06
|
591.090.255,84 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
60,10
|
-1,56
|
15.560.798,45 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,96
|
0,40
|
2.287.564,78 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,66
|
1,53
|
8.761.812,70 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
168,30
|
0,30
|
22.883.525,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
3,45
|
1,77
|
31.466.213,99 |
16:55 |
|
OZKGY OZAK GMYO
|
15,12
|
-0,46
|
23.463.152,80 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,48
|
8,25
|
16.042.983,87 |
16:55 |
|
OZSUB OZSU BALIK
|
19,45
|
0,99
|
17.467.368,21 |
16:55 |
|
OZYSR OZYASAR TEL
|
42,72
|
1,09
|
23.447.190,52 |
16:55 |
|
PAGYO PANORA GMYO
|
82,30
|
0,73
|
19.051.279,55 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
3,97
|
2.218.195.917,89 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
2,90
|
27.657.248,60 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-0,19
|
68.783.431,45 |
16:55 |
|
PARSN PARSAN
|
86,50
|
1,11
|
20.102.623,75 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-0,29
|
144.974.289,40 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
0,17
|
232.147.690,50 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
23,54
|
0,26
|
7.515.031,72 |
16:52 |
|
PEKGY PEKER GMYO
|
11,02
|
1,01
|
2.643.009.727,71 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,37
|
1,21
|
26.500.025,00 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,51
|
19.746.249,48 |
16:53 |
|
PETKM PETKIM
|
17,63
|
2,68
|
765.436.522,57 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,28
|
4,25
|
32.803.578,43 |
16:53 |
|
PGSUS PEGASUS
|
203,50
|
3,93
|
5.260.245.677,80 |
16:55 |
|
PINSU PINAR SU
|
13,13
|
-0,15
|
74.349.534,12 |
16:55 |
|
PKART PLASTIKKART
|
71,00
|
0,35
|
4.804.038,30 |
16:54 |
|
PKENT PETROKENT TURIZM
|
192,00
|
-0,41
|
106.113.899,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0,66
|
31.024.419,10 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,15
|
8.286.968,74 |
16:55 |
|
PNSUT PINAR SUT
|
11,61
|
5,55
|
35.574.333,12 |
16:54 |
|
POLHO POLISAN HOLDING
|
18,61
|
0,81
|
82.578.216,33 |
16:54 |
|
POLTK POLITEKNIK METAL
|
8.505,00
|
4,77
|
123.803.967,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
0,64
|
13.824.646,36 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,52
|
-0,25
|
18.855.314,14 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,75
|
0,00
|
11.301.294,29 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,35
|
0,41
|
6.514.788,03 |
16:50 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
-0,34
|
5.847.888,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
224.341.181,32 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-2,54
|
910.470.347,83 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,10
|
-1,15
|
155.564.399,90 |
16:54 |
|
RAYSG RAY SIGORTA
|
236,30
|
0,13
|
37.816.876,90 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
0,68
|
117.719.082,39 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
-1,57
|
243.224.886,10 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-1,92
|
14.228.906,64 |
16:50 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-0,63
|
7.886.272,82 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,54
|
79.918.391,86 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,63
|
0,15
|
7.525.458,86 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,38
|
0,00
|
86.627.438,69 |
16:55 |
|
RYGYO REYSAS GMYO
|
21,78
|
1,30
|
37.504.426,12 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
1,67
|
46.736.415,47 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
0,65
|
41.864.318,92 |
16:55 |
|
SAHOL SABANCI HOLDING
|
86,00
|
1,84
|
1.811.941.067,85 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
5.354.988,17 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
41,22
|
-3,24
|
20.832.648,44 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,51
|
-0,61
|
20.480.175,39 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
-0,09
|
26.347.737,94 |
16:53 |
|
SARKY SARKUYSAN
|
16,05
|
0,25
|
22.792.910,23 |
16:55 |
|
SASA SASA POLYESTER
|
2,94
|
2,08
|
2.490.710.709,89 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,68
|
-0,24
|
19.938.268,52 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
-0,17
|
63.291.552,50 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,21
|
0,72
|
13.921.893,82 |
16:55 |
|
SEGYO SEKER GMYO
|
5,62
|
0,90
|
64.003.209,73 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
2.905.771,67 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
-2,86
|
5.334.814,36 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,55
|
2,99
|
66.478.197,30 |
16:55 |
|
SELVA SELVA GIDA
|
2,16
|
4,35
|
60.355.383,11 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
2,61
|
57.561.928,99 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
1,60
|
9.211.384,71 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
7.523.038,46 |
16:54 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.673.989.220,40 |
16:55 |
|
SKBNK SEKERBANK
|
8,11
|
-0,98
|
570.693.477,22 |
16:55 |
|
SKTAS SOKTAS
|
4,22
|
-3,21
|
33.614.443,58 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,50
|
19.225.515,80 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
0,00
|
10.769.609,78 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,20
|
0,36
|
211.223.234,92 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
5.052.490.791,25 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
58.440.602,89 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,50
|
23.382.745,15 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
1,77
|
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,66
|
7.196.785,55 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
49,14
|
1,65
|
246.705.491,62 |
16:55 |
|
SONME SONMEZ FILAMENT
|
146,00
|
4,66
|
6.958.923,00 |
16:43 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,85
|
139.603.779,36 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
3,07
|
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,94
|
3,56
|
71.380.958,08 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,96
|
-0,33
|
64.175.044,94 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
0,84
|
11.796.000,47 |
16:55 |
|
TABGD TAB GIDA
|
218,90
|
0,05
|
72.136.704,10 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,75
|
49.284.154,25 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,99
|
0,82
|
228.777.283,20 |
16:55 |
|
TATGD TAT GIDA
|
12,60
|
2,27
|
17.977.238,85 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
0,88
|
269.959.360,50 |
16:55 |
|
TBORG T.TUBORG
|
164,80
|
-1,14
|
37.182.871,00 |
16:55 |
|
TCELL TURKCELL
|
101,00
|
3,06
|
2.078.617.562,60 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
57,75
|
3,59
|
280.810.213,10 |
16:55 |
|
TDGYO TREND GMYO
|
32,06
|
2,76
|
20.456.559,48 |
16:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,56
|
0,06
|
1.370.812.212,18 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
13,81
|
1,84
|
508.919.959,10 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,00
|
3,78
|
3.422.159.714,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
-0,16
|
30.358.914,55 |
16:53 |
|
TGSAS TGS DIS TICARET
|
169,70
|
0,41
|
7.905.566,70 |
16:47 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
0,83
|
6.701.343.828,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
69,20
|
0,44
|
151.357.165,05 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
4,21
|
111.392.291,92 |
16:55 |
|
TLMAN TRABZON LIMAN
|
96,65
|
0,73
|
16.508.931,35 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
110.547.138,25 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,68
|
64.176.962,50 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
1,33
|
25.015.886,88 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
244,60
|
4,75
|
1.331.679.349,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,28
|
1,98
|
8.292.277.165,90 |
16:55 |
|
TRCAS TURCAS HOLDING
|
42,44
|
0,62
|
39.533.471,30 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
80,75
|
0,37
|
462.945.962,65 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,82
|
133.578.209,45 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
1,04
|
262.185.291,50 |
16:54 |
|
TRILC TURK ILAC SERUM
|
16,56
|
0,79
|
37.213.224,00 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,65
|
0,50
|
936.400.916,95 |
16:55 |
|
TSGYO TSKB GMYO
|
7,37
|
0,27
|
18.811.138,34 |
16:55 |
|
TSKB T.S.K.B.
|
13,11
|
0,69
|
347.758.449,30 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
322.655.781,38 |
16:55 |
|
TTKOM TURK TELEKOM
|
56,60
|
1,62
|
2.115.784.451,25 |
16:55 |
|
TTRAK TURK TRAKTOR
|
529,00
|
-0,28
|
86.466.198,50 |
16:55 |
|
TUCLK TUGCELIK
|
9,07
|
0,67
|
62.120.496,92 |
16:55 |
|
TUKAS TUKAS
|
2,61
|
2,35
|
330.183.184,65 |
16:55 |
|
TUPRS TUPRAS
|
200,50
|
1,47
|
2.656.670.220,40 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
1,05
|
113.416.114,01 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,40
|
6,75
|
22.577.127,80 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
1,50
|
299.175.990,90 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
0,55
|
31.651.688,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,92
|
1,16
|
9.504.524,66 |
16:54 |
|
ULKER ULKER BISKUVI
|
113,70
|
0,98
|
415.353.610,10 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,26
|
37.247.003,42 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
0,39
|
19.311.041,80 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
1,62
|
10.817.329,26 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
0,95
|
67.121.922,90 |
16:55 |
|
USAK USAK SERAMIK
|
2,82
|
0,00
|
72.491.233,25 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,58
|
1.499.688.543,56 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,65
|
-0,51
|
1.474.526.234,56 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,53
|
68.065.942,58 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,62
|
17.382.709,55 |
16:54 |
|
VANGD VANET GIDA
|
49,00
|
-7,02
|
34.841.978,98 |
16:55 |
|
VBTYZ VBT YAZILIM
|
15,69
|
0,19
|
7.158.587,86 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
93.929.983,06 |
16:54 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
48.705.176,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
0,95
|
81.447.476,56 |
16:55 |
|
VESTL VESTEL
|
33,14
|
2,09
|
304.376.078,26 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
8.450.842,80 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
38.734.500,80 |
16:54 |
|
VKING VIKING KAGIT
|
39,88
|
1,27
|
67.134.133,76 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
-2,48
|
121.557.998,43 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
2,53
|
512.339.133,40 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
9,94
|
186.999.048,10 |
16:55 |
|
YATAS YATAS
|
34,90
|
1,04
|
31.348.680,60 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-2,34
|
22.620.258,98 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20
|
0,92
|
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
0,26
|
166.113.313,60 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
1,89
|
78.206.519,40 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,47
|
5.310.825,80 |
16:54 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,25
|
32.214.847,52 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
2,51
|
6.636.798.174,06 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,00
|
21.719.555,55 |
16:55 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,65
|
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
0,36
|
39.057.220,95 |
16:55 |
|
YYAPI YESIL YAPI
|
2,06
|
1,48
|
310.430.759,30 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,29
|
1,48
|
61.598.938,04 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,24
|
14.459.193,58 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
148.951.681,81 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,00
|
12.779.563,12 |
16:54 |
