|
A1CAP A1 CAPITAL YATIRIM
|
11,80
|
2,88
|
137.796.175,56 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,46
|
-2,40
|
138.785.981,40 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
18,59
|
1,20
|
512.517.201,05 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
133,00
|
-1,12
|
74.449.894,90 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
52,50
|
-8,06
|
819.921.551,00 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
332.002.635,66 |
14:24 |
|
ADGYO ADRA GMYO
|
60,80
|
1,67
|
31.950.442,95 |
14:24 |
|
AEFES ANADOLU EFES
|
20,14
|
4,14
|
871.971.087,55 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,78
|
27.579.815,28 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
1,74
|
41.050.313,20 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
2,15
|
177.160.372,98 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
128.173.883,87 |
14:24 |
|
AGYO ATAKULE GMYO
|
9,04
|
1,57
|
8.406.535,02 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,12
|
0,93
|
186.653.925,10 |
14:24 |
|
AHSGY AHES GMYO
|
22,00
|
-1,17
|
319.594.913,32 |
14:24 |
|
AKBNK AKBANK
|
75,10
|
6,22
|
12.586.056.847,10 |
14:24 |
|
AKCNS AKCANSA
|
211,20
|
1,05
|
62.883.050,20 |
14:23 |
|
AKENR AKENERJI
|
10,34
|
2,58
|
104.277.822,49 |
14:24 |
|
AKFGY AKFEN GMYO
|
3,04
|
4,11
|
71.784.075,26 |
14:24 |
|
AKFIS AKFEN INSAAT
|
55,30
|
-1,25
|
143.693.466,80 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
1,03
|
118.476.963,16 |
14:24 |
|
AKGRT AKSIGORTA
|
7,36
|
3,52
|
194.382.836,70 |
14:24 |
|
AKHAN AKHAN UN
|
29,14
|
-0,34
|
120.131.750,34 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
-0,47
|
10.706.055,75 |
14:24 |
|
AKSA AKSA
|
10,73
|
1,71
|
278.877.205,14 |
14:24 |
|
AKSEN AKSA ENERJI
|
88,50
|
1,37
|
398.451.046,15 |
14:24 |
|
AKSGY AKIS GMYO
|
9,38
|
3,76
|
64.398.046,15 |
14:23 |
|
AKSUE AKSU ENERJI
|
37,18
|
1,64
|
36.265.278,18 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
1,82
|
3.751.052,76 |
14:24 |
|
ALARK ALARKO HOLDING
|
99,65
|
5,28
|
618.688.152,55 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,86
|
5,60
|
215.788.969,51 |
14:24 |
|
ALCAR ALARKO CARRIER
|
791,00
|
2,99
|
20.524.265,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,60
|
1,97
|
21.324.015,40 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
1,54
|
111.007.698,30 |
14:24 |
|
ALGYO ALARKO GMYO
|
7,23
|
7,75
|
807.484.707,49 |
14:24 |
|
ALKA ALKIM KAGIT
|
11,57
|
1,14
|
71.838.013,00 |
14:24 |
|
ALKIM ALKIM KIMYA
|
20,52
|
3,12
|
33.001.495,16 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
357,00
|
-1,04
|
253.311.086,00 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,35
|
1,97
|
751.100.423,80 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,95
|
-0,41
|
328.814.896,96 |
14:24 |
|
ALVES ALVES KABLO
|
3,54
|
7,60
|
643.716.056,04 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
59,75
|
2,75
|
344.035.305,55 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
1,61
|
12.421.458,71 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
1,15
|
93.399.085,90 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
30,26
|
1,82
|
109.704.356,74 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
104,80
|
-0,19
|
16.131.924,10 |
14:24 |
|
ARCLK ARCELIK
|
114,30
|
2,70
|
314.987.153,00 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
-0,60
|
195.704.510,15 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
33,52
|
-6,11
|
204.177.679,92 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,76
|
-0,85
|
177.897.759,92 |
14:24 |
|
ARMGD ARMADA GIDA
|
126,70
|
-1,78
|
17.538.624,30 |
14:23 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,94
|
59.272.449,96 |
14:24 |
|
ARTMS ARTEMIS HALI
|
43,46
|
0,74
|
53.037.726,56 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
2,66
|
30.664.562,07 |
14:24 |
|
ASELS ASELSAN
|
446,50
|
4,51
|
8.636.335.494,50 |
14:24 |
|
ASGYO ASCE GMYO
|
12,29
|
-0,57
|
55.146.448,94 |
14:23 |
|
ASTOR ASTOR ENERJI
|
309,75
|
4,73
|
7.250.307.799,50 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
-3,37
|
120.086.552,05 |
14:24 |
|
ATAGY ATA GMYO
|
13,35
|
1,52
|
2.157.031,28 |
14:24 |
|
ATAKP ATAKEY PATATES
|
52,25
|
2,75
|
18.203.076,10 |
14:24 |
|
ATATP ATP YAZILIM
|
157,90
|
-2,71
|
152.406.397,20 |
14:24 |
|
ATATR ATA TURIZM
|
15,46
|
4,60
|
649.896.081,29 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
3,77
|
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,69
|
-1,22
|
21.433.900,52 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,99
|
3,34
|
10.272.468,85 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
1,51
|
26.362.292,34 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
7,19
|
334.319.975,19 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,00
|
-1,20
|
68.605.719,40 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
-0,53
|
5.995.857,16 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
34.035.328,00 |
14:23 |
|
AYDEM AYDEM ENERJI
|
29,62
|
2,63
|
73.171.355,42 |
14:23 |
|
AYEN AYEN ENERJI
|
35,72
|
-0,94
|
56.443.799,10 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
275,00
|
-2,31
|
108.991.553,75 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
4,54
|
68.066.212,63 |
14:24 |
|
BAGFS BAGFAS
|
35,86
|
4,85
|
176.058.859,96 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
129,80
|
4,34
|
96.091.162,00 |
14:24 |
|
BAKAB BAK AMBALAJ
|
44,14
|
2,56
|
5.644.411,98 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,60
|
1,39
|
93.813.627,68 |
14:24 |
|
BANVT BANVIT
|
156,30
|
1,69
|
25.106.314,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
59,15
|
-1,50
|
89.449.197,80 |
14:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
-0,04
|
37.389.934,62 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
1,23
|
28.228.584,30 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,38
|
3,30
|
27.981.313,56 |
14:24 |
|
BERA BERA HOLDING
|
17,58
|
1,33
|
150.514.897,19 |
14:24 |
|
BESLR BESLER GIDA
|
15,83
|
6,17
|
127.407.012,47 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
29,82
|
2,05
|
605.192.783,16 |
14:24 |
|
BEYAZ BEYAZ FILO
|
30,26
|
1,00
|
30.771.482,94 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,00
|
2,62
|
25.049.738,70 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
1,24
|
40.683.103,80 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
0,94
|
27.595.918,30 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
323.525.909,44 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,60
|
-0,43
|
36.328.259,40 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
783,50
|
4,89
|
4.303.998.652,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,69
|
47.892.923,20 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
2,25
|
236.892.287,73 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
-1,13
|
132.613.574,16 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
29,36
|
1,87
|
6.041.226,64 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
167.943.439,01 |
14:24 |
|
BLCYT BILICI YATIRIM
|
33,44
|
2,58
|
76.711.579,34 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
43,30
|
0,09
|
88.909.225,94 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
3,54
|
74.219.600,29 |
14:21 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
-2,04
|
239.113.754,85 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
2,98
|
40.115.215,58 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,87
|
2,26
|
39.475.196,22 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
352.677.567,33 |
14:24 |
|
BORSK BOR SEKER
|
7,52
|
-5,41
|
244.856.418,01 |
14:24 |
|
BOSSA BOSSA
|
6,48
|
1,41
|
13.779.121,50 |
14:24 |
|
BRISA BRISA
|
88,50
|
2,43
|
32.982.486,95 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,28
|
2,20
|
8.959.757,94 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,90
|
0,86
|
85.011.351,10 |
14:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
-0,31
|
68.006.204,44 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
9,63
|
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.136.855.483,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
5,24
|
434.758.267,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
0,31
|
83.099.893,16 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,58
|
3,95
|
310.876.488,98 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,80
|
78.383.919,46 |
14:24 |
|
BULGS BULLS GSYO
|
46,06
|
1,99
|
145.034.096,52 |
14:24 |
|
BURCE BURCELIK
|
53,60
|
0,66
|
137.876.908,70 |
14:24 |
|
BURVA BURCELIK VANA
|
1.172,00
|
-0,09
|
25.231.940,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
124,00
|
4,64
|
182.687.753,40 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
45,94
|
0,88
|
50.791.488,80 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,69
|
825.445.949,05 |
14:24 |
|
CASA CASA EMTIA PETROL
|
95,55
|
2,63
|
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,40
|
1,46
|
36.925.726,24 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
4,38
|
613.456.349,10 |
14:24 |
|
CELHA CELIK HALAT
|
13,59
|
-2,51
|
114.689.700,32 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,87
|
2,31
|
63.946.786,53 |
14:24 |
|
CEMTS CEMTAS
|
10,96
|
2,62
|
29.497.189,88 |
14:22 |
|
CEMZY CEM ZEYTIN
|
12,49
|
0,73
|
317.405.015,88 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
0,48
|
26.639.305,30 |
14:24 |
|
CGCAM CAGDAS CAM
|
42,90
|
1,80
|
129.211.676,16 |
14:24 |
|
CIMSA CIMSA
|
59,10
|
2,43
|
350.375.883,15 |
14:24 |
|
CLEBI CELEBI
|
1.853,00
|
3,23
|
111.637.074,00 |
14:24 |
|
CMBTN CIMBETON
|
1.741,00
|
1,75
|
30.640.293,00 |
14:24 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
0,00
|
34.130.521,32 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
196,40
|
-1,31
|
8.277.309,90 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
30,88
|
0,52
|
45.489.642,50 |
14:24 |
|
CRFSA CARREFOURSA
|
146,90
|
-0,07
|
78.390.535,50 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
1,93
|
13.977.260,50 |
14:24 |
|
CVKMD CVK MADEN
|
36,36
|
2,02
|
689.384.858,78 |
14:24 |
|
CWENE CW ENERJI
|
38,28
|
5,16
|
1.045.255.647,64 |
14:24 |
|
DAGI DAGI GIYIM
|
7,05
|
-1,54
|
61.801.738,81 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
1,15
|
204.079.610,25 |
14:24 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
68.431.057,01 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,27
|
-1,76
|
162.407.110,65 |
14:24 |
|
DENGE DENGE HOLDING
|
2,62
|
3,15
|
37.497.590,85 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
3,58
|
79.460.763,94 |
14:24 |
|
DERIM DERIMOD
|
38,24
|
1,22
|
6.848.445,72 |
14:24 |
|
DESA DESA DERI
|
14,76
|
0,41
|
17.984.421,35 |
14:21 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
0,90
|
9.954.572,34 |
14:24 |
|
DEVA DEVA HOLDING
|
66,70
|
2,38
|
17.284.461,90 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
95,55
|
-2,30
|
39.509.508,25 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,44
|
-0,06
|
1.810.992,84 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,76
|
0,10
|
42.217.664,87 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,38
|
-0,36
|
36.676.454,18 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
26.769.364,81 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
111.518.965,85 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
1,42
|
18.622.019,26 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
2,60
|
9.509.847,25 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
2,32
|
239.324.382,80 |
14:24 |
|
DOCO DO-CO
|
9.762,50
|
10,00
|
178.794.300,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
2,10
|
31.078.038,68 |
14:24 |
|
DOFRB DOF ROBOTIK
|
173,80
|
0,00
|
4.834.532.745,70 |
14:24 |
|
DOGUB DOGUSAN
|
104,80
|
3,87
|
61.385.609,55 |
14:24 |
|
DOHOL DOGAN HOLDING
|
24,30
|
3,32
|
259.060.348,68 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
1,13
|
6.496.078,08 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.817,50
|
2,08
|
1.046.425.210,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
114,40
|
1,24
|
34.808.597,80 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-1,57
|
20.819.308,05 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
0,00
|
52.909.539,48 |
14:24 |
|
DYOBY DYO BOYA
|
17,91
|
-2,50
|
204.999.203,59 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,10
|
3,05
|
21.864.698,53 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
0,34
|
20.035.844,10 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
86,80
|
3,33
|
583.960.302,60 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
-1,47
|
179.993.578,82 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
368,00
|
2,36
|
155.519.191,50 |
14:21 |
|
EDATA E-DATA TEKNOLOJI
|
23,58
|
3,97
|
148.308.986,46 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,96
|
2,72
|
20.150.320,96 |
14:24 |
|
EFOR EFOR YATIRIM
|
12,18
|
3,13
|
1.430.809.886,62 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
6.455,00
|
3,95
|
96.373.052,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
0,00
|
93.394.004,72 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,85
|
0,91
|
37.815.943,32 |
14:21 |
|
EGGUB EGE GUBRE
|
128,10
|
1,59
|
139.544.975,40 |
14:24 |
|
EGPRO EGE PROFIL
|
40,34
|
1,26
|
50.404.282,36 |
14:24 |
|
EGSER EGE SERAMIK
|
3,20
|
1,27
|
14.688.135,30 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
5,63
|
2.242.875.555,00 |
14:24 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,16
|
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,63
|
0,30
|
190.334.232,48 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,09
|
0,33
|
17.539.848,73 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
8,12
|
158.642.422,24 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
25,22
|
1,94
|
228.391.315,24 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,13
|
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,66
|
3,91
|
1.057.987.455,78 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
3,83
|
100.402.902,02 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,07
|
0,67
|
727.884.005,08 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-0,25
|
309.551.000,50 |
14:24 |
|
ENKAI ENKA INSAAT
|
109,60
|
3,30
|
1.144.805.810,00 |
14:24 |
|
ENPRA ENPARA BANK
|
81,45
|
-0,79
|
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
843.543.874,38 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
2,10
|
111.120.308,54 |
14:24 |
|
EPLAS EGEPLAST
|
6,45
|
-1,53
|
32.636.900,52 |
14:24 |
|
ERBOS ERBOSAN
|
212,90
|
2,41
|
24.451.644,20 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
59,85
|
3,19
|
43.991.666,75 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,52
|
3,49
|
7.762.889.316,02 |
14:24 |
|
ERSU ERSU GIDA
|
25,04
|
-0,87
|
11.677.918,82 |
14:20 |
|
ESCAR ESCAR FILO
|
55,05
|
1,94
|
118.891.526,95 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
-1,00
|
224.147.890,77 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,60
|
143.687.162,57 |
14:24 |
|
ETILR ETILER GIDA
|
6,14
|
4,07
|
130.583.995,35 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,25
|
5.142.105,68 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
1,40
|
4.954.486,93 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
58,70
|
-0,17
|
946.749.037,45 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,38
|
392.072.293,24 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,54
|
0,00
|
1.684.657,50 |
14:23 |
|
EYGYO EYG GMYO
|
2,76
|
1,47
|
19.025.405,33 |
14:24 |
|
FADE FADE GIDA
|
15,34
|
1,05
|
20.337.097,63 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.549.368.186,41 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,78
|
-0,16
|
14.696.709,16 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
1,10
|
23.964.866,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-1,09
|
204.870.919,90 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,08
|
114.860.173,84 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
100,60
|
-0,10
|
90.933.028,00 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
9,27
|
0,87
|
53.305.232,45 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
0,06
|
73.526.305,62 |
14:24 |
|
FROTO FORD OTOSAN
|
99,45
|
1,43
|
2.565.298.149,00 |
14:24 |
|
FZLGY FUZUL GMYO
|
14,82
|
1,51
|
144.407.800,97 |
14:24 |
|
GARAN GARANTI BANKASI
|
137,20
|
6,03
|
6.745.504.329,20 |
14:24 |
|
GARFA GARANTI FAKTORING
|
29,78
|
1,57
|
22.323.499,04 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
2,73
|
21.222.124,34 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
56.065.604,22 |
14:24 |
|
GENIL GEN ILAC
|
8,98
|
1,13
|
620.133.765,49 |
14:24 |
|
GENKM GENTAS KIMYA
|
14,34
|
-0,83
|
265.021.180,28 |
14:24 |
|
GENTS GENTAS
|
8,28
|
0,98
|
141.423.297,52 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
38,18
|
-0,16
|
138.700.615,82 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45
|
2,31
|
654.191.274,20 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,25
|
3,50
|
211.330.602,55 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-0,17
|
6.709.241,12 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
0,87
|
77.679.064,40 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,40
|
3,35
|
1.227.232.703,50 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
1,71
|
33.639.777,23 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
1,36
|
72.814.916,61 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
42,60
|
2,16
|
105.956.513,96 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,87
|
77.460.795,84 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
2,04
|
44.189.078,75 |
14:22 |
|
GOODY GOOD-YEAR
|
15,99
|
1,40
|
23.633.291,48 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
3,50
|
44.523.729,72 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
-0,76
|
3.971.098,70 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
6,16
|
290.423.872,75 |
14:22 |
|
GRTHO GRAINTURK HOLDING
|
248,20
|
1,22
|
136.095.117,85 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
369.086.620,32 |
14:24 |
|
GSDHO GSD HOLDING
|
6,00
|
9,69
|
416.165.316,53 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
355.640.435,75 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
586,00
|
6,64
|
1.153.002.806,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
864,00
|
-0,52
|
100.548.546,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
28,54
|
-1,52
|
505.009.822,42 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
-0,28
|
159.162.131,50 |
14:24 |
|
HALKB T. HALK BANKASI
|
38,58
|
5,81
|
1.385.007.181,70 |
14:24 |
|
HATEK HATAY TEKSTIL
|
16,36
|
0,80
|
23.700.403,08 |
14:24 |
|
HATSN HATSAN GEMI
|
48,82
|
3,48
|
474.392.109,40 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
0,00
|
233.784.427,48 |
14:24 |
|
HEDEF HEDEF HOLDING
|
141,20
|
-1,81
|
81.722.420,10 |
14:24 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.050.020.908,77 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
0,42
|
67.717.861,49 |
14:24 |
|
HLGYO HALK GMYO
|
6,17
|
2,83
|
212.929.549,05 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
75,05
|
-5,89
|
456.500.949,50 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
2,05
|
164.544.413,35 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
43,24
|
1,74
|
16.157.545,56 |
14:23 |
|
HUBVC HUB GIRISIM
|
3,78
|
1,89
|
10.608.684,99 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
2,15
|
94.139.373,58 |
14:24 |
|
HURGZ HURRIYET GZT.
|
9,15
|
1,33
|
142.820.376,66 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
17,16
|
1,48
|
12.850.354,82 |
14:23 |
|
ICUGS ICU GIRISIM
|
6,15
|
1,32
|
61.667.455,86 |
14:23 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,31
|
6.744.781,43 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,40
|
0,61
|
157.505.094,50 |
14:22 |
|
IHAAS IHLAS HABER AJANSI
|
79,50
|
1,08
|
368.097.492,20 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
6.802.130,61 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
2,03
|
25.642.130,51 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
59.277.652,79 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
1,31
|
53.612.968,77 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
11.113.240,09 |
14:20 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
60.263.663,57 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
0,09
|
47.422.686,66 |
14:24 |
|
INFO INFO YATIRIM
|
3,68
|
7,60
|
130.407.738,93 |
14:24 |
|
INGRM INGRAM BILISIM
|
466,50
|
-3,01
|
58.235.176,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
290,00
|
3,20
|
62.399.033,75 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
2,47
|
27.327.993,12 |
14:24 |
|
INVES INVESTCO HOLDING
|
568,50
|
0,44
|
31.841.938,00 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
0,23
|
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
4,93
|
12.116.011.832,55 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,50
|
1,13
|
316.631.797,85 |
14:24 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,40
|
33.837.668,04 |
14:23 |
|
ISGSY IS GIRISIM
|
120,80
|
2,37
|
112.296.002,40 |
14:24 |
|
ISGYO IS GMYO
|
20,44
|
2,46
|
26.544.454,42 |
14:23 |
|
ISKPL ISIK PLASTIK
|
22,76
|
-1,81
|
1.053.211.073,30 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,12
|
2,04
|
405.499.897,46 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
2,18
|
6.577.486,06 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,67
|
3,21
|
33.009.745,27 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-0,10
|
533.213.790,65 |
14:24 |
|
IZFAS IZMIR FIRCA
|
67,25
|
1,28
|
212.598.962,45 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
72,05
|
0,07
|
36.646.694,45 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,42
|
2,20
|
44.798.289,21 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
1,73
|
28.055.549,37 |
14:24 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
313.226.389,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
12,40
|
2,48
|
261.166.184,71 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
11,77
|
3,79
|
151.098.353,82 |
14:24 |
|
KARTN KARTONSAN
|
121,30
|
1,34
|
440.981.280,50 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
1,37
|
320.246.055,27 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
4,41
|
133.146.460,83 |
14:24 |
|
KBORU KUZEY BORU
|
26,84
|
0,07
|
210.007.562,18 |
14:24 |
|
KCAER KOCAER CELIK
|
12,72
|
1,03
|
359.982.270,76 |
14:24 |
|
KCHOL KOC HOLDING
|
212,30
|
5,15
|
5.076.146.423,30 |
14:24 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
4,44
|
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,77
|
29.659.976,53 |
14:22 |
|
KGYO KORAY GMYO
|
12,82
|
0,16
|
171.769.771,78 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,90
|
-0,65
|
33.973.408,39 |
14:24 |
|
KLGYO KILER GMYO
|
5,26
|
1,54
|
54.806.178,25 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
2,19
|
83.173.119,68 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
35,86
|
1,99
|
53.138.051,72 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
104,80
|
3,56
|
354.694.941,90 |
14:24 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
62.276.175,32 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,28
|
-0,24
|
34.969.308,47 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
2,08
|
121.244.380,95 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
0,46
|
84.633.320,12 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,75
|
1,38
|
31.587.385,51 |
14:24 |
|
KOCMT KOC METALURJI
|
2,69
|
0,75
|
92.705.962,10 |
14:24 |
|
KONKA KONYA KAGIT
|
16,29
|
0,87
|
47.605.454,41 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
2,81
|
950.472.609,19 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.295,00
|
3,06
|
44.794.845,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,87
|
2,62
|
50.642.516,82 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
3,24
|
95.368.964,50 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
1,43
|
31.623.484,76 |
14:24 |
|
KRDMA KARDEMIR (A)
|
40,50
|
-2,41
|
544.215.481,22 |
14:24 |
|
KRDMB KARDEMIR (B)
|
91,65
|
-1,77
|
434.831.132,40 |
14:24 |
|
KRDMD KARDEMIR (D)
|
40,58
|
0,74
|
2.244.498.856,50 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,92
|
2,82
|
22.538.093,85 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
19,98
|
0,20
|
19.923.218,12 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
1,30
|
10.864.943,09 |
14:24 |
|
KRSTL KRISTAL KOLA
|
9,52
|
7,21
|
204.520.063,87 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
0,65
|
4.259.459,02 |
14:24 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,65
|
63.371.511,48 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,90
|
-0,95
|
1.333.842.245,20 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,90
|
1,94
|
101.393.940,30 |
14:22 |
|
KUTPO KUTAHYA PORSELEN
|
98,45
|
2,50
|
33.414.068,35 |
14:24 |
|
KUVVA KUVVA GIDA
|
143,40
|
7,98
|
27.465.017,00 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
86,95
|
5,39
|
442.760.468,85 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,46
|
0,29
|
149.316.758,01 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
1,81
|
18.969.383,38 |
14:24 |
|
LIDER LDR TURIZM
|
103,90
|
-1,70
|
98.680.914,40 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,30
|
31.510.300,30 |
14:24 |
|
LILAK LILA KAGIT
|
35,28
|
1,67
|
97.432.985,06 |
14:24 |
|
LINK LINK BILGISAYAR
|
6,13
|
2,00
|
302.934.608,74 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,43
|
1,58
|
27.039.255,60 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,68
|
-1,13
|
184.586.893,14 |
14:24 |
|
LOGO LOGO YAZILIM
|
154,50
|
0,91
|
124.218.169,00 |
14:24 |
|
LRSHO LORAS HOLDING
|
4,09
|
6,23
|
134.165.926,53 |
14:24 |
|
LUKSK LUKS KADIFE
|
109,70
|
2,81
|
26.280.231,80 |
14:24 |
|
LXGYO LUXERA GMYO
|
18,00
|
0,61
|
563.585.753,82 |
14:24 |
|
LYDHO LYDIA HOLDING
|
194,70
|
0,83
|
34.809.193,70 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.312,50
|
0,94
|
18.301.975,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.093,00
|
0,92
|
42.782.958,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,98
|
3,98
|
86.497.012,22 |
14:24 |
|
MAGEN MARGUN ENERJI
|
63,25
|
6,84
|
358.619.371,65 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,55
|
2,03
|
18.721.705,33 |
14:22 |
|
MAKTK MAKINA TAKIM
|
14,11
|
0,64
|
128.903.922,46 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
1,08
|
1.208.792.280,62 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
0,22
|
44.698.733,93 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,19
|
32.663.842,75 |
14:23 |
|
MARMR MARMARA HOLDING
|
2,86
|
1,06
|
367.010.549,55 |
14:24 |
|
MARTI MARTI OTEL
|
2,20
|
4,27
|
156.937.373,81 |
14:24 |
|
MAVI MAVI GIYIM
|
43,70
|
2,10
|
181.195.903,88 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,10
|
2,52
|
1.312.051.357,60 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44
|
1,47
|
13.800.731,28 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
2,79
|
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,15
|
-0,76
|
662.363.197,45 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
2,00
|
99.673.563,55 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,54
|
-0,35
|
4.940.851,86 |
14:24 |
|
MERCN MERCAN KIMYA
|
23,82
|
0,51
|
84.785.825,32 |
14:24 |
|
MERIT MERIT TURIZM
|
16,88
|
3,05
|
60.670.572,21 |
14:24 |
|
MERKO MERKO GIDA
|
2,15
|
0,47
|
210.160.258,10 |
14:24 |
|
METRO METRO HOLDING
|
6,67
|
3,73
|
51.862.878,64 |
14:24 |
|
MEYSU MEYSU GIDA
|
19,56
|
0,36
|
488.036.610,90 |
14:24 |
|
MGROS MIGROS TICARET
|
680,00
|
5,67
|
2.413.687.537,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,83
|
4,08
|
23.847.036,34 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
40,68
|
-0,29
|
632.714.403,52 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
2,35
|
64.130.044,29 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,63
|
15.617.493,45 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
-1,47
|
200.580.909,41 |
14:24 |
|
MOGAN MOGAN ENERJI
|
15,84
|
0,25
|
224.710.839,27 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,92
|
1,74
|
113.607.454,08 |
14:24 |
|
MPARK MLP SAGLIK
|
453,75
|
2,25
|
194.903.014,75 |
14:24 |
|
MRGYO MARTI GMYO
|
1,88
|
2,73
|
121.646.319,16 |
14:24 |
|
MRSHL MARSHALL
|
1.645,00
|
2,36
|
50.553.572,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
6,96
|
0,29
|
23.500.157,92 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
1,39
|
21.700.007,66 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
-3,93
|
4.009.234,07 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
4,30
|
7.098.064,39 |
14:20 |
|
NATEN NATUREL ENERJI
|
7,08
|
1,87
|
88.659.530,61 |
14:24 |
|
NETAS NETAS TELEKOM.
|
67,00
|
-0,67
|
27.836.353,85 |
14:24 |
|
NETCD NETCAD YAZILIM
|
139,60
|
-0,21
|
1.217.704.160,40 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,13
|
3,90
|
49.915.412,07 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,83
|
-1,46
|
353.769.555,22 |
14:24 |
|
NTHOL NET HOLDING
|
39,78
|
2,68
|
87.991.660,74 |
14:23 |
|
NUGYO NUROL GMYO
|
9,82
|
1,76
|
12.059.283,22 |
14:24 |
|
NUHCM NUH CIMENTO
|
245,40
|
1,28
|
13.724.157,70 |
14:21 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
-0,92
|
485.863.154,67 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
39,12
|
0,57
|
12.350.809,58 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
7,69
|
2,26
|
1.132.150.571,81 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.236,00
|
-0,32
|
192.822.823,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
1,60
|
40.344.089,20 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25
|
2,30
|
62.050.230,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
67,65
|
2,50
|
68.434.628,55 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
0,73
|
8.224.557,32 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,70
|
1,22
|
46.092.933,60 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
4,38
|
26.153.329,67 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
2,46
|
40.688.874,32 |
14:24 |
|
OTKAR OTOKAR
|
378,75
|
-0,07
|
308.169.567,50 |
14:24 |
|
OTTO OTTO HOLDING
|
298,25
|
-1,00
|
77.828.895,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
24,72
|
3,00
|
385.573.607,46 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
0,77
|
6.157.505,30 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
3,70
|
10.541.341,58 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,15
|
0,09
|
43.960.959,30 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
55.770.355,50 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,28
|
3,17
|
20.612.913,76 |
14:24 |
|
OZKGY OZAK GMYO
|
12,89
|
2,22
|
74.443.293,49 |
14:21 |
|
OZRDN OZERDEN AMBALAJ
|
33,92
|
1,31
|
8.748.913,22 |
14:22 |
|
OZSUB OZSU BALIK
|
28,22
|
0,79
|
60.216.594,80 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,64
|
-2,59
|
33.962.469,01 |
14:24 |
|
PAGYO PANORA GMYO
|
133,70
|
4,13
|
43.129.028,50 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
632.191.719,27 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
-0,72
|
22.808.400,80 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
16,61
|
2,03
|
138.010.392,74 |
14:24 |
|
PARSN PARSAN
|
85,30
|
3,21
|
31.702.548,60 |
14:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,60
|
-3,21
|
2.902.073.548,30 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.001.055.811,36 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
30,58
|
0,39
|
46.591.565,42 |
14:24 |
|
PEKGY PEKER GMYO
|
17,10
|
4,08
|
3.043.865.731,67 |
14:24 |
|
PENGD PENGUEN GIDA
|
15,05
|
0,40
|
190.379.041,63 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,97
|
-2,41
|
77.660.249,18 |
14:24 |
|
PETKM PETKIM
|
23,76
|
-1,49
|
1.982.402.724,84 |
14:24 |
|
PETUN PINAR ET VE UN
|
13,22
|
1,30
|
38.231.655,96 |
14:23 |
|
PGSUS PEGASUS
|
187,30
|
4,81
|
2.967.798.675,90 |
14:24 |
|
PINSU PINAR SU
|
11,77
|
1,73
|
27.865.261,90 |
14:24 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
168.976.147,80 |
14:23 |
|
PKENT PETROKENT TURIZM
|
155,30
|
2,17
|
36.578.653,60 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
27,72
|
1,46
|
41.489.488,06 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,06
|
1,90
|
42.772.450,22 |
14:24 |
|
PNSUT PINAR SUT
|
14,43
|
3,66
|
128.893.785,18 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,94
|
1,85
|
76.464.483,18 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.530,00
|
3,46
|
41.917.300,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
8,68
|
2,12
|
64.740.666,95 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,12
|
2,73
|
56.432.397,28 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56
|
-0,15
|
47.609.329,37 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,80
|
-0,52
|
5.217.402,70 |
14:13 |
|
PSGYO PASIFIK GMYO
|
3,02
|
0,67
|
286.676.585,31 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,57
|
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
332.521.001,82 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
373,25
|
-2,29
|
348.234.216,50 |
14:24 |
|
RAYSG RAY SIGORTA
|
201,50
|
1,31
|
28.991.427,10 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
0,65
|
124.045.166,91 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,50
|
0,27
|
92.134.252,70 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
4,94
|
11.930.388,50 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
27,58
|
5,51
|
14.696.606,56 |
14:22 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
1,85
|
43.914.630,43 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
34,68
|
-0,91
|
122.447.411,80 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,98
|
-0,07
|
83.885.318,80 |
14:24 |
|
RYGYO REYSAS GMYO
|
31,18
|
0,26
|
37.918.150,88 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
20,60
|
-2,09
|
191.219.701,04 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,98
|
2,63
|
104.717.531,58 |
14:24 |
|
SAHOL SABANCI HOLDING
|
101,50
|
6,51
|
3.367.017.154,85 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,69
|
13.809.199,54 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
36,74
|
2,06
|
7.503.883,24 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
2,39
|
48.001.015,52 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
1,77
|
24.528.558,20 |
14:24 |
|
SARKY SARKUYSAN
|
28,32
|
6,55
|
359.075.294,20 |
14:24 |
|
SASA SASA POLYESTER
|
3,08
|
3,01
|
13.788.935.132,74 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,80
|
0,20
|
48.047.706,35 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,30
|
2,86
|
318.509.123,90 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,55
|
3,95
|
80.849.941,70 |
14:22 |
|
SEGYO SEKER GMYO
|
4,91
|
0,00
|
37.507.827,53 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
12,24
|
-0,65
|
12.656.124,13 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
8,30
|
2,98
|
11.988.680,18 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
105,10
|
2,04
|
62.250.129,10 |
14:24 |
|
SELVA SELVA GIDA
|
2,50
|
1,63
|
263.608.401,75 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
1,66
|
39.369.276,33 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-5,26
|
18.352.195,35 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
8.440.742,49 |
14:20 |
|
SISE SISE CAM
|
51,60
|
7,81
|
4.682.740.717,38 |
14:24 |
|
SKBNK SEKERBANK
|
13,11
|
2,42
|
298.970.579,64 |
14:24 |
|
SKTAS SOKTAS
|
3,59
|
2,87
|
53.794.945,29 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,25
|
-2,44
|
27.897.200,25 |
14:23 |
|
SKYMD SEKER YATIRIM
|
14,10
|
3,98
|
96.214.699,94 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
36,56
|
-0,81
|
72.894.044,68 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,27
|
-1,08
|
154.391.324,77 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
19,40
|
0,26
|
637.295.779,91 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,73
|
3,04
|
78.080.333,64 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,46
|
22.575.516,41 |
14:23 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,34
|
-2,02
|
80.645.568,56 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
53,70
|
3,77
|
429.937.940,75 |
14:24 |
|
SONME SONMEZ FILAMENT
|
142,80
|
5,54
|
8.772.809,00 |
14:21 |
|
SRVGY SERVET GMYO
|
3,52
|
2,62
|
126.258.372,16 |
14:22 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,58
|
1,90
|
24.882.107,44 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,45
|
-3,08
|
751.433.366,40 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
2,99
|
44.940.922,77 |
14:24 |
|
SVGYO SAVUR GMYO
|
19,22
|
-0,72
|
171.178.062,08 |
14:24 |
|
TABGD TAB GIDA
|
270,25
|
1,89
|
64.062.903,25 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
471,25
|
0,48
|
133.867.672,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,49
|
0,39
|
964.554.612,15 |
14:24 |
|
TATGD TAT GIDA
|
19,23
|
6,77
|
513.434.084,86 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
4,89
|
1.205.079.270,00 |
14:24 |
|
TBORG T.TUBORG
|
145,90
|
2,31
|
26.577.387,40 |
14:24 |
|
TCELL TURKCELL
|
118,70
|
3,04
|
2.048.951.397,10 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
108,00
|
-1,82
|
436.771.803,00 |
14:24 |
|
TDGYO TREND GMYO
|
17,39
|
-1,64
|
9.578.831,12 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,52
|
0,95
|
2.213.184.965,44 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
12,07
|
0,92
|
66.084.020,76 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,90
|
0,21
|
1.594.497.160,90 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,19
|
-1,03
|
65.755.615,46 |
14:24 |
|
TGSAS TGS DIS TICARET
|
162,40
|
0,68
|
34.228.737,50 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
4,82
|
21.306.006.532,75 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
140,60
|
2,93
|
643.917.327,50 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
0,78
|
92.110.054,06 |
14:24 |
|
TLMAN TRABZON LIMAN
|
96,60
|
1,74
|
10.733.707,15 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,50
|
-0,06
|
119.554.510,75 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,67
|
93.421.298,70 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,88
|
2,12
|
72.060.664,54 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
310,25
|
4,02
|
1.454.253.044,00 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,16
|
6,15
|
4.746.593.829,92 |
14:24 |
|
TRCAS TURCAS HOLDING
|
49,50
|
-0,20
|
55.744.970,30 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
2,79
|
214.156.350,15 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
1,10
|
159.870.392,90 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.340,00
|
0,07
|
80.100.995,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
3,94
|
-1,75
|
139.987.003,25 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
4,47
|
773.147.423,40 |
14:24 |
|
TSGYO TSKB GMYO
|
7,02
|
2,78
|
13.841.063,76 |
14:24 |
|
TSKB T.S.K.B.
|
12,12
|
3,68
|
275.557.976,30 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
325.835.552,44 |
14:24 |
|
TTKOM TURK TELEKOM
|
65,65
|
4,79
|
807.690.746,65 |
14:24 |
|
TTRAK TURK TRAKTOR
|
452,25
|
1,34
|
60.606.778,25 |
14:24 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
35.275.205,87 |
14:24 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
302.096.024,41 |
14:24 |
|
TUPRS TUPRAS
|
265,50
|
-1,94
|
7.166.694.518,25 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,14
|
0,11
|
237.269.413,46 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,72
|
-0,95
|
67.660.513,44 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
14,24
|
0,99
|
262.281.764,87 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,70
|
-0,34
|
178.421.729,24 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.464,00
|
0,90
|
11.318.001,00 |
14:21 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
0,28
|
6.693.476,40 |
14:21 |
|
ULKER ULKER BISKUVI
|
128,30
|
1,02
|
707.958.157,80 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,98
|
39.455.481,56 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
246,80
|
-0,28
|
72.964.076,40 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,11
|
-3,90
|
131.722.108,54 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
2,94
|
31.471.766,84 |
14:21 |
|
USAK USAK SERAMIK
|
1,77
|
2,91
|
84.462.853,94 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
3,31
|
2.200.505.676,02 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,80
|
1,25
|
154.396.554,32 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
2,76
|
90.672.326,27 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
83,20
|
0,24
|
17.545.449,10 |
14:23 |
|
VANGD VANET GIDA
|
96,00
|
0,21
|
28.720.256,45 |
14:22 |
|
VBTYZ VBT YAZILIM
|
23,30
|
0,69
|
62.141.062,20 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
-0,15
|
15.374.146,76 |
14:24 |
|
VERUS VERUSA HOLDING
|
509,50
|
-0,10
|
4.380.231,50 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
1,42
|
50.782.535,45 |
14:24 |
|
VESTL VESTEL
|
28,46
|
2,37
|
105.394.579,92 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,88
|
-1,19
|
8.743.776,22 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
69.918.779,22 |
14:24 |
|
VKING VIKING KAGIT
|
27,44
|
2,46
|
10.641.809,32 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,49
|
55.975.536,49 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
5,73
|
401.915.570,80 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-2,42
|
258.642.874,59 |
14:24 |
|
YATAS YATAS
|
47,42
|
3,99
|
59.330.012,88 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
-1,50
|
36.328.900,86 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
0,85
|
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,95
|
-0,08
|
783.084.066,10 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
0,00
|
79.145.287,34 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
237,30
|
2,64
|
30.058.301,90 |
14:23 |
|
YIGIT YIGIT AKU
|
24,78
|
2,91
|
173.757.969,92 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
7,10
|
10.343.820.570,36 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
1,86
|
26.379.792,82 |
14:23 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
1,33
|
42.395.473,79 |
14:24 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,41
|
2,56
|
88.271.882,49 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,50
|
0,85
|
30.031.956,59 |
14:24 |
|
ZERGY ZERAY GMYO
|
21,34
|
0,66
|
181.267.622,00 |
14:24 |
|
ZGYO Z GMYO
|
30,80
|
6,57
|
340.128.524,24 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,27
|
200.901.981,09 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
1,02
|
14.789.594,88 |
14:24 |
