|
A1CAP A1 CAPITAL YATIRIM
|
14,16
|
-1,26
|
131.663.647,83 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
-0,06
|
134.504.117,82 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
-3,79
|
123.556.121,10 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
1,74
|
29.304.848,06 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
343.322.087,14 |
16:59 |
|
ADGYO ADRA GMYO
|
56,80
|
-1,98
|
58.384.474,50 |
16:59 |
|
AEFES ANADOLU EFES
|
16,59
|
-3,49
|
440.306.735,82 |
16:59 |
|
AFYON AFYON CIMENTO
|
16,99
|
-4,55
|
136.693.018,84 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
-1,10
|
47.610.713,40 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,98
|
-1,60
|
61.655.472,08 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-2,11
|
34.051.253,38 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,00
|
3.153.073,99 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
-2,73
|
86.360.219,26 |
16:58 |
|
AHSGY AHES GMYO
|
17,60
|
-2,00
|
62.351.434,06 |
16:59 |
|
AKBNK AKBANK
|
66,45
|
-1,19
|
3.786.030.069,65 |
16:59 |
|
AKCNS AKCANSA
|
200,00
|
-2,53
|
240.923.979,90 |
16:55 |
|
AKENR AKENERJI
|
9,19
|
-2,23
|
37.954.726,89 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,52
|
103.015.016,23 |
16:59 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
34.619.225,16 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,39
|
-3,00
|
100.496.861,56 |
16:59 |
|
AKGRT AKSIGORTA
|
7,36
|
-1,74
|
21.724.761,61 |
16:58 |
|
AKHAN AKHAN UN
|
25,42
|
-2,23
|
104.001.657,78 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
283,00
|
-1,39
|
10.707.103,50 |
16:58 |
|
AKSA AKSA
|
10,82
|
-3,82
|
406.471.913,00 |
16:59 |
|
AKSEN AKSA ENERJI
|
72,40
|
-3,08
|
414.557.694,30 |
16:59 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,34
|
54.477.673,15 |
16:58 |
|
AKSUE AKSU ENERJI
|
27,18
|
-3,62
|
42.895.017,62 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-1,16
|
2.774.743,08 |
16:58 |
|
ALARK ALARKO HOLDING
|
86,40
|
-1,65
|
267.799.381,30 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-0,87
|
133.812.065,19 |
16:59 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-1,77
|
14.339.028,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,40
|
-0,52
|
29.040.089,00 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,04
|
-1,26
|
25.622.833,20 |
16:58 |
|
ALGYO ALARKO GMYO
|
5,49
|
4,17
|
319.631.190,52 |
16:59 |
|
ALKA ALKIM KAGIT
|
10,45
|
-1,69
|
19.677.752,58 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,26
|
-0,86
|
24.894.788,24 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
311,75
|
1,88
|
683.593.733,75 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,02
|
-0,53
|
754.678.914,19 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,24
|
-1,66
|
127.405.816,44 |
16:59 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
224.977.072,66 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
13,84
|
0,29
|
4.442.700,33 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,12
|
-0,78
|
9.674.354,78 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
-2,56
|
57.898.937,00 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-0,96
|
52.904.484,82 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
86,65
|
-3,18
|
48.237.392,30 |
16:58 |
|
ARCLK ARCELIK
|
110,30
|
-0,90
|
101.719.422,60 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,18
|
-2,59
|
95.611.437,08 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
25,58
|
-0,08
|
54.504.834,48 |
16:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,08
|
-4,14
|
139.938.206,34 |
16:59 |
|
ARMGD ARMADA GIDA
|
86,05
|
5,20
|
145.344.756,25 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-3,88
|
53.570.760,22 |
16:57 |
|
ARTMS ARTEMIS HALI
|
43,90
|
-3,30
|
105.146.828,02 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-8,12
|
130.886.170,82 |
16:59 |
|
ASELS ASELSAN
|
330,25
|
-2,29
|
3.743.524.918,50 |
16:59 |
|
ASGYO ASCE GMYO
|
10,59
|
-1,49
|
28.749.391,16 |
16:58 |
|
ASTOR ASTOR ENERJI
|
204,50
|
0,64
|
6.327.583.293,80 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
-2,56
|
22.070.496,90 |
16:59 |
|
ATAGY ATA GMYO
|
11,93
|
-0,58
|
1.731.794,79 |
16:56 |
|
ATAKP ATAKEY PATATES
|
51,50
|
1,08
|
46.190.261,10 |
16:59 |
|
ATATP ATP YAZILIM
|
146,00
|
-2,99
|
119.734.935,30 |
16:59 |
|
ATATR ATA TURIZM
|
10,94
|
-2,67
|
435.692.093,76 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-2,74
|
7.882.769,34 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,43
|
-4,59
|
31.060.322,16 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,96
|
-2,56
|
20.737.975,16 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-3,37
|
31.409.131,51 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-3,17
|
39.109.484,45 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
2,41
|
10.156.758,93 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
771,50
|
4,54
|
92.392.633,50 |
16:59 |
|
AYDEM AYDEM ENERJI
|
27,02
|
-0,22
|
57.307.560,04 |
16:57 |
|
AYEN AYEN ENERJI
|
28,44
|
-0,97
|
27.740.790,98 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
227,20
|
-1,43
|
178.618.266,20 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-1,79
|
7.711.974,08 |
16:58 |
|
BAGFS BAGFAS
|
36,62
|
1,61
|
94.943.586,38 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
129,20
|
-3,29
|
81.545.717,50 |
16:58 |
|
BAKAB BAK AMBALAJ
|
38,40
|
-1,69
|
18.941.511,90 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,91
|
-1,56
|
67.008.188,64 |
16:59 |
|
BANVT BANVIT
|
151,20
|
0,80
|
18.124.738,90 |
16:59 |
|
BARMA BAREM AMBALAJ
|
46,18
|
-0,90
|
37.497.905,48 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
1,28
|
29.121.113,44 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
3,02
|
79.348.749,33 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-0,25
|
17.516.991,69 |
16:59 |
|
BERA BERA HOLDING
|
16,42
|
-1,32
|
121.026.246,51 |
16:59 |
|
BESLR BESLER GIDA
|
12,84
|
-1,76
|
34.684.889,62 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
22,42
|
-2,18
|
235.438.167,62 |
16:58 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-1,47
|
9.859.247,54 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
-0,79
|
10.832.557,00 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
-2,04
|
22.091.218,92 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
3,45
|
42.229.801,17 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
5,39
|
254.554.009,54 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
155.923.934,00 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
672,00
|
-0,15
|
1.777.056.485,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
2,66
|
128.618.415,30 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
7,95
|
1.385.276.271,50 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,00
|
-3,03
|
25.343.436,76 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-1,82
|
4.938.157,22 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
61.978.595,56 |
16:59 |
|
BLCYT BILICI YATIRIM
|
43,72
|
-2,84
|
27.028.930,14 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
44,22
|
0,32
|
448.092.446,16 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
17,64
|
3,70
|
49.112.173,73 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
86,40
|
-0,23
|
118.106.634,15 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,91
|
-1,83
|
20.150.624,17 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,63
|
18.860.201,46 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,08
|
17.702.074,41 |
16:59 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
24.097.852,30 |
16:59 |
|
BOSSA BOSSA
|
6,34
|
-1,09
|
7.169.863,74 |
16:58 |
|
BRISA BRISA
|
83,40
|
2,08
|
20.565.890,30 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
0,34
|
4.573.269,53 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
-4,77
|
31.661.474,05 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,29
|
-1,45
|
26.538.867,53 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
0,00
|
425.899.882,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.085,00
|
-1,70
|
116.700.845,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
32,86
|
-2,14
|
144.551.167,48 |
16:59 |
|
BTCIM BATI CIMENTO
|
6,38
|
-2,00
|
365.821.665,01 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,99
|
13.177.141,43 |
16:59 |
|
BULGS BULLS GSYO
|
41,32
|
-1,99
|
157.591.921,88 |
16:59 |
|
BURCE BURCELIK
|
43,88
|
-2,79
|
334.745.600,94 |
16:59 |
|
BURVA BURCELIK VANA
|
842,00
|
0,90
|
63.203.082,50 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-2,57
|
58.131.921,30 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
42,58
|
-0,47
|
28.166.983,38 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
345.191.293,42 |
16:59 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,22
|
-4,05
|
126.954.514,96 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
-2,90
|
117.701.221,25 |
16:59 |
|
CELHA CELIK HALAT
|
9,02
|
-5,25
|
11.369.824,18 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,37
|
7,19
|
451.563.881,22 |
16:59 |
|
CEMTS CEMTAS
|
10,07
|
-2,23
|
15.794.697,91 |
16:56 |
|
CEMZY CEM ZEYTIN
|
70,25
|
3,08
|
215.524.736,25 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
-2,94
|
47.519.043,08 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,34
|
-1,83
|
106.805.571,36 |
16:59 |
|
CIMSA CIMSA
|
48,56
|
-2,57
|
194.664.036,40 |
16:59 |
|
CLEBI CELEBI
|
1.728,00
|
-2,92
|
67.182.208,00 |
16:58 |
|
CMBTN CIMBETON
|
1.671,00
|
-1,30
|
11.239.166,00 |
16:58 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-2,17
|
24.317.280,03 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
195,00
|
5,35
|
26.612.593,80 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
83,40
|
5,10
|
74.783.328,00 |
16:59 |
|
CRFSA CARREFOURSA
|
119,50
|
0,59
|
69.417.547,20 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-0,84
|
9.021.165,06 |
16:51 |
|
CVKMD CVK MADEN
|
32,92
|
-3,06
|
770.035.483,36 |
16:59 |
|
CWENE CW ENERJI
|
28,20
|
-1,12
|
411.664.673,72 |
16:59 |
|
DAGI DAGI GIYIM
|
5,41
|
-3,91
|
17.415.849,88 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,04
|
-3,64
|
228.333.398,83 |
16:59 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
31.535.110,67 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,27
|
2,09
|
424.726.538,36 |
16:59 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
24.552.233,18 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-2,19
|
62.812.919,59 |
16:58 |
|
DERIM DERIMOD
|
34,64
|
-0,69
|
5.231.368,84 |
16:57 |
|
DESA DESA DERI
|
13,07
|
1,71
|
50.461.102,71 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
37,22
|
-1,53
|
13.348.375,50 |
16:57 |
|
DEVA DEVA HOLDING
|
59,50
|
-2,22
|
16.924.788,45 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,75
|
-8,04
|
41.864.018,85 |
16:59 |
|
DGGYO DOGUS GMYO
|
26,98
|
-2,67
|
2.096.804,52 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
-4,84
|
15.636.743,91 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
-4,60
|
77.194.518,54 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
52.410.284,72 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,38
|
-4,37
|
153.552.891,89 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,84
|
9.617.646,21 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
1,30
|
20.839.688,62 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
-0,47
|
220.339.688,50 |
16:59 |
|
DOCO DO-CO
|
8.427,50
|
-2,01
|
46.739.347,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
-3,10
|
42.290.171,86 |
16:58 |
|
DOFRB DOF ROBOTIK
|
105,20
|
-6,98
|
2.824.364.820,10 |
16:59 |
|
DOGUB DOGUSAN
|
80,00
|
4,99
|
82.821.944,25 |
16:59 |
|
DOHOL DOGAN HOLDING
|
20,90
|
1,16
|
166.200.785,68 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
-1,32
|
6.882.453,06 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.827,00
|
0,22
|
550.756.279,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
103,10
|
-2,27
|
36.335.643,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,84
|
10.141.646,80 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
18,13
|
-5,57
|
72.538.314,31 |
16:59 |
|
DYOBY DYO BOYA
|
12,80
|
-0,78
|
8.011.839,69 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,94
|
7.142.840,63 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
-2,29
|
21.669.559,10 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
109,70
|
-2,05
|
287.995.335,80 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
33,06
|
-1,49
|
239.214.402,18 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
279,25
|
-3,04
|
54.366.947,00 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,57
|
-1,09
|
88.958.656,06 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,62
|
-1,29
|
15.462.992,80 |
16:55 |
|
EFOR EFOR YATIRIM
|
9,36
|
2,41
|
1.015.498.374,42 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,80
|
56.944.512,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
3,32
|
301.212.712,40 |
16:58 |
|
EGEPO NASMED EGEPOL
|
13,21
|
-1,34
|
14.815.729,09 |
16:58 |
|
EGGUB EGE GUBRE
|
115,10
|
-3,60
|
133.629.607,70 |
16:59 |
|
EGPRO EGE PROFIL
|
28,50
|
-6,80
|
56.758.394,30 |
16:59 |
|
EGSER EGE SERAMIK
|
2,74
|
-3,18
|
8.108.566,63 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,14
|
-3,38
|
1.511.211.206,70 |
16:59 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-2,01
|
44.406.601,85 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
5.921.805,12 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,34
|
0,89
|
26.709.899,74 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
24,44
|
-5,34
|
596.699.943,16 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,38
|
1,89
|
1.698.776.013,26 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,99
|
-0,43
|
35.946.669,85 |
16:58 |
|
ENERY ENERYA ENERJI
|
8,41
|
-1,64
|
76.292.359,60 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
1,13
|
216.169.056,50 |
16:59 |
|
ENKAI ENKA INSAAT
|
91,80
|
-0,05
|
538.213.221,65 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,68
|
3,78
|
171.622.986,60 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,67
|
114.803.169,12 |
16:58 |
|
EPLAS EGEPLAST
|
5,72
|
-2,22
|
23.848.969,77 |
16:56 |
|
ERBOS ERBOSAN
|
177,80
|
-2,63
|
6.578.086,50 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
47,22
|
-1,42
|
93.180.776,86 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
-0,30
|
1.306.256.282,96 |
16:59 |
|
ERSU ERSU GIDA
|
21,18
|
-3,38
|
8.997.073,96 |
16:59 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
455.115.360,94 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
-3,48
|
105.565.041,58 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
-3,12
|
91.624.712,07 |
16:59 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
63.208.564,45 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
1,87
|
1.529.870,94 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,60
|
-0,15
|
4.672.503,43 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
37,52
|
-0,53
|
354.073.122,78 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
-2,75
|
95.747.765,49 |
16:59 |
|
EUYO EURO YAT. ORT.
|
17,05
|
1,85
|
1.575.981,85 |
16:44 |
|
EYGYO EYG GMYO
|
2,76
|
-3,16
|
40.415.124,83 |
16:59 |
|
FADE FADE GIDA
|
13,92
|
0,51
|
14.995.874,69 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-4,03
|
287.919.433,19 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
0,19
|
3.635.606,08 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
-4,66
|
35.141.124,00 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-1,30
|
480.424.384,91 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-2,86
|
115.218.283,81 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
108,10
|
-4,84
|
308.586.757,60 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
9,38
|
2,85
|
79.348.995,10 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,76
|
-2,78
|
86.196.167,28 |
16:58 |
|
FROTO FORD OTOSAN
|
102,90
|
0,19
|
458.360.490,60 |
16:59 |
|
FZLGY FUZUL GMYO
|
18,62
|
-0,43
|
1.220.044.391,56 |
16:59 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0,63
|
1.993.328.681,40 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,04
|
0,08
|
19.526.605,46 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
1,35
|
25.551.812,16 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
-2,01
|
19.951.426,78 |
16:59 |
|
GENIL GEN ILAC
|
9,56
|
1,49
|
308.659.933,39 |
16:59 |
|
GENKM GENTAS KIMYA
|
13,60
|
1,72
|
780.635.064,89 |
16:59 |
|
GENTS GENTAS
|
7,49
|
-2,73
|
35.417.090,96 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
26,78
|
-1,18
|
72.100.623,96 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
-1,57
|
102.097.826,54 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
-1,78
|
187.616.194,50 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
-1,44
|
1.641.590,04 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,75
|
-1,67
|
19.218.628,35 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
-2,21
|
504.869.559,30 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
-2,92
|
32.642.552,48 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,17
|
-2,34
|
29.632.587,21 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
0,15
|
38.639.415,78 |
16:57 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,47
|
69.602.648,38 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
361,25
|
-1,90
|
52.310.930,75 |
16:59 |
|
GOODY GOOD-YEAR
|
14,70
|
-3,23
|
344.175.113,87 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
19,62
|
-2,19
|
35.835.557,87 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
-2,71
|
3.629.325,41 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,81
|
171.256.770,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
233,90
|
-2,58
|
175.761.006,60 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
-0,43
|
7.120.640,32 |
16:59 |
|
GSDHO GSD HOLDING
|
4,18
|
1,21
|
18.424.251,24 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1,89
|
125.399.580,42 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
459,00
|
-3,06
|
371.464.496,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
883,50
|
6,25
|
768.469.119,50 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-1,06
|
68.043.751,04 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
56,10
|
-4,83
|
92.635.044,15 |
16:59 |
|
HALKB T. HALK BANKASI
|
36,36
|
-0,82
|
799.623.693,96 |
16:59 |
|
HATEK HATAY TEKSTIL
|
14,53
|
-1,16
|
19.890.605,22 |
16:57 |
|
HATSN HATSAN GEMI
|
37,50
|
1,96
|
151.795.216,08 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,71
|
149.339.138,45 |
16:59 |
|
HEDEF HEDEF HOLDING
|
127,80
|
0,63
|
529.827.839,70 |
16:59 |
|
HEKTS HEKTAS
|
2,79
|
-1,76
|
160.892.537,41 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
-3,48
|
32.664.131,49 |
16:59 |
|
HLGYO HALK GMYO
|
4,66
|
-3,52
|
202.750.640,68 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
53,85
|
-1,64
|
18.863.806,20 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,20
|
-1,33
|
41.111.350,05 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
-1,80
|
22.738.105,04 |
16:59 |
|
HUBVC HUB GIRISIM
|
4,00
|
-3,38
|
11.895.043,17 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,93
|
-1,68
|
25.440.982,03 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,89
|
-1,17
|
70.486.505,08 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-1,06
|
39.846.944,77 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,72
|
-2,86
|
31.934.524,99 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
2.846.762,56 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,60
|
0,49
|
406.805.849,60 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
76,55
|
-1,98
|
59.536.258,45 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-2,34
|
4.156.444,22 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
21.688.247,56 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,91
|
-2,05
|
62.200.633,39 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-1,52
|
13.974.266,44 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
5.398.081,51 |
16:57 |
|
IMASM IMAS MAKINA
|
3,69
|
1,93
|
148.962.918,09 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-3,68
|
100.589.456,50 |
16:59 |
|
INFO INFO YATIRIM
|
3,12
|
-3,41
|
61.743.030,31 |
16:58 |
|
INGRM INGRAM BILISIM
|
367,25
|
-2,72
|
13.110.986,75 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-0,76
|
16.751.315,50 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
1,45
|
41.909.274,43 |
16:58 |
|
INVES INVESTCO HOLDING
|
415,50
|
-2,24
|
89.371.735,25 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-1,44
|
4.601.309.060,55 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
-0,43
|
47.745.068,50 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-3,04
|
17.263.039,90 |
16:58 |
|
ISGSY IS GIRISIM
|
120,90
|
-4,12
|
231.950.744,90 |
16:59 |
|
ISGYO IS GMYO
|
20,08
|
-0,99
|
8.362.968,04 |
16:58 |
|
ISKPL ISIK PLASTIK
|
14,48
|
0,07
|
1.113.477.341,92 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
0,09
|
289.093.816,42 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-3,27
|
11.818.233,30 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,87
|
6.926.973,31 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-2,88
|
217.070.155,76 |
16:58 |
|
IZFAS IZMIR FIRCA
|
52,85
|
-0,38
|
91.085.200,70 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-2,50
|
22.970.284,85 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
32.836.639,41 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
-0,24
|
94.443.879,34 |
16:58 |
|
KAPLM KAPLAMIN
|
449,00
|
0,90
|
70.352.629,25 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-0,12
|
22.217.525,75 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-1,07
|
44.399.585,51 |
16:58 |
|
KARTN KARTONSAN
|
63,30
|
-0,78
|
9.401.586,95 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
122.094.411,87 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
25.983.785,02 |
16:59 |
|
KBORU KUZEY BORU
|
17,66
|
-1,34
|
69.188.104,11 |
16:58 |
|
KCAER KOCAER CELIK
|
10,80
|
-1,73
|
82.747.166,13 |
16:59 |
|
KCHOL KOC HOLDING
|
190,40
|
0,58
|
4.076.182.244,30 |
16:59 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
-2,05
|
20.585.406,04 |
16:58 |
|
KGYO KORAY GMYO
|
7,13
|
1,71
|
47.878.322,89 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
-6,14
|
32.981.434,81 |
16:59 |
|
KLGYO KILER GMYO
|
4,95
|
-4,44
|
104.660.217,02 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-3,64
|
69.040.674,80 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
28,92
|
0,42
|
16.413.462,36 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
101,80
|
-0,59
|
390.976.379,90 |
16:59 |
|
KLSER KALESERAMIK
|
25,48
|
-0,08
|
21.160.685,72 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
95.103.702,31 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,52
|
224.994.582,95 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,23
|
-2,18
|
13.896.610,70 |
16:59 |
|
KNFRT KONFRUT TARIM
|
10,42
|
-0,10
|
12.298.282,55 |
16:55 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
27.853.598,97 |
16:59 |
|
KONKA KONYA KAGIT
|
15,00
|
2,81
|
61.759.480,46 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67
|
-1,25
|
213.857.034,24 |
16:59 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
-1,28
|
20.892.567,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1,09
|
46.415.805,04 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-2,82
|
71.996.422,75 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
-1,56
|
30.983.947,63 |
16:58 |
|
KRDMA KARDEMIR (A)
|
29,30
|
0,96
|
357.021.076,66 |
16:58 |
|
KRDMB KARDEMIR (B)
|
56,30
|
0,36
|
341.801.041,10 |
16:59 |
|
KRDMD KARDEMIR (D)
|
28,52
|
-1,38
|
790.608.585,36 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-1,82
|
10.635.252,27 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
-2,88
|
32.615.293,64 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
0,12
|
16.587.887,99 |
16:57 |
|
KRSTL KRISTAL KOLA
|
8,07
|
-0,37
|
48.182.075,86 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
-2,78
|
7.081.267,66 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,71
|
-3,21
|
13.957.652,40 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
826.745.493,75 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,30
|
-3,08
|
18.893.867,00 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
85,60
|
-2,06
|
26.360.524,70 |
16:59 |
|
KUVVA KUVVA GIDA
|
131,30
|
-1,06
|
15.680.424,30 |
16:58 |
|
KUYAS KUYAS YATIRIM
|
78,10
|
-0,51
|
534.923.698,65 |
16:59 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
134.987.775,77 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
4,34
|
516.318.465,58 |
16:59 |
|
LIDER LDR TURIZM
|
115,60
|
3,77
|
125.082.530,90 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,64
|
5,20
|
60.919.610,15 |
16:59 |
|
LILAK LILA KAGIT
|
37,26
|
-2,82
|
1.217.522.686,92 |
16:59 |
|
LINK LINK BILGISAYAR
|
5,22
|
-1,69
|
214.332.182,47 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,16
|
-1,30
|
6.919.331,30 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,06
|
-1,08
|
126.250.836,86 |
16:59 |
|
LOGO LOGO YAZILIM
|
132,30
|
0,15
|
54.903.611,80 |
16:59 |
|
LRSHO LORAS HOLDING
|
3,44
|
0,88
|
71.328.207,32 |
16:58 |
|
LUKSK LUKS KADIFE
|
93,00
|
-0,91
|
3.331.102,10 |
16:58 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
12.846.631,70 |
16:58 |
|
LYDHO LYDIA HOLDING
|
188,50
|
-3,18
|
129.861.940,80 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
18.375,00
|
-0,68
|
29.306.630,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-2,24
|
52.785.599,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
5,06
|
61.641.712,44 |
16:58 |
|
MAGEN MARGUN ENERJI
|
51,10
|
-1,64
|
121.853.275,30 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,61
|
-2,80
|
19.232.559,64 |
16:58 |
|
MAKTK MAKINA TAKIM
|
12,37
|
-3,21
|
22.211.392,08 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
22,76
|
-1,47
|
483.170.309,94 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-2,90
|
44.516.949,46 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
153.772.190,26 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,28
|
-3,39
|
226.941.618,81 |
16:59 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
49.098.211,19 |
16:56 |
|
MAVI MAVI GIYIM
|
42,18
|
-1,17
|
118.783.795,42 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,20
|
-3,68
|
3.767.961.128,00 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
-2,04
|
9.755.574,14 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
72,75
|
-2,09
|
238.264.493,80 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,30
|
-3,95
|
147.777.811,22 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,44
|
-1,69
|
7.322.823,04 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,09
|
-0,12
|
38.517.436,89 |
16:58 |
|
MERIT MERIT TURIZM
|
15,24
|
-1,80
|
29.757.620,72 |
16:56 |
|
MERKO MERKO GIDA
|
15,12
|
-3,08
|
83.828.739,30 |
16:58 |
|
METRO METRO HOLDING
|
5,38
|
-0,55
|
33.332.728,22 |
16:58 |
|
MEYSU MEYSU GIDA
|
13,56
|
-4,51
|
297.802.447,83 |
16:59 |
|
MGROS MIGROS TICARET
|
597,00
|
-0,58
|
737.377.512,50 |
16:59 |
|
MHRGY MHR GMYO
|
3,34
|
-2,05
|
20.336.540,94 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
0,22
|
441.505.623,30 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-9,98
|
256.987.614,48 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,42
|
-2,34
|
6.013.325,11 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,35
|
4,42
|
128.795.694,28 |
16:59 |
|
MOGAN MOGAN ENERJI
|
12,07
|
-3,05
|
300.194.625,66 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,94
|
2,96
|
430.747.255,40 |
16:58 |
|
MPARK MLP SAGLIK
|
422,50
|
-0,12
|
163.421.080,50 |
16:59 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,90
|
69.383.922,58 |
16:59 |
|
MRSHL MARSHALL
|
1.363,00
|
-0,51
|
15.131.682,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
7,63
|
-4,39
|
158.189.233,00 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,56
|
-3,02
|
12.401.786,54 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
-2,58
|
3.375.448,52 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,50
|
1.832.746,06 |
16:58 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
19.636.869,44 |
16:58 |
|
NETAS NETAS TELEKOM.
|
54,75
|
-0,64
|
12.573.264,95 |
16:54 |
|
NETCD NETCAD YAZILIM
|
155,20
|
7,63
|
2.351.936.268,50 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,79
|
0,41
|
137.375.983,49 |
16:59 |
|
NTGAZ NATURELGAZ
|
11,19
|
-4,03
|
73.059.750,76 |
16:59 |
|
NTHOL NET HOLDING
|
38,72
|
-2,76
|
52.595.806,40 |
16:59 |
|
NUGYO NUROL GMYO
|
8,79
|
-0,57
|
13.543.334,07 |
16:58 |
|
NUHCM NUH CIMENTO
|
232,20
|
-0,85
|
44.079.859,50 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
-1,67
|
341.171.813,99 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
-1,02
|
5.040.542,78 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
-2,41
|
286.007.706,87 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
804,00
|
-1,95
|
434.637.698,50 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
0,82
|
36.573.896,05 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,30
|
1,76
|
96.514.666,20 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
55,50
|
-2,03
|
35.746.800,70 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0,91
|
2.071.236,78 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,64
|
78.848.275,35 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
-1,27
|
15.077.629,66 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
-1,87
|
13.183.241,47 |
16:59 |
|
OTKAR OTOKAR
|
362,00
|
-1,63
|
79.376.298,75 |
16:59 |
|
OTTO OTTO HOLDING
|
343,75
|
0,51
|
305.963.143,25 |
16:59 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-1,26
|
191.534.156,80 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
0,27
|
3.622.570,95 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,40
|
-2,25
|
2.560.117,09 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,40
|
-4,55
|
16.453.432,15 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
0,88
|
122.776.034,80 |
16:59 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
16.035.800,16 |
16:58 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
756.334.560,24 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,58
|
5,57
|
18.849.133,44 |
16:59 |
|
OZSUB OZSU BALIK
|
20,92
|
-0,76
|
36.423.108,40 |
16:59 |
|
OZYSR OZYASAR TEL
|
45,02
|
0,58
|
46.978.293,28 |
16:57 |
|
PAGYO PANORA GMYO
|
115,50
|
-6,02
|
76.515.981,60 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-4,40
|
552.243.222,36 |
16:52 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-1,02
|
5.374.106,80 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
14,99
|
-2,15
|
68.449.082,81 |
16:59 |
|
PARSN PARSAN
|
78,85
|
-1,87
|
20.986.410,35 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
134.640.329,80 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,84
|
-3,62
|
227.354.899,15 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
-3,70
|
70.270.525,58 |
16:58 |
|
PEKGY PEKER GMYO
|
15,22
|
0,26
|
2.167.199.859,11 |
16:59 |
|
PENGD PENGUEN GIDA
|
10,06
|
9,95
|
648.739.339,58 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-1,24
|
22.806.752,38 |
16:59 |
|
PETKM PETKIM
|
19,10
|
-0,37
|
2.063.873.158,67 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,14
|
-2,79
|
18.736.039,92 |
16:58 |
|
PGSUS PEGASUS
|
175,00
|
-1,46
|
992.824.006,10 |
16:59 |
|
PINSU PINAR SU
|
11,59
|
2,57
|
108.109.630,53 |
16:59 |
|
PKART PLASTIKKART
|
74,55
|
-2,04
|
13.971.412,60 |
16:58 |
|
PKENT PETROKENT TURIZM
|
147,80
|
-2,12
|
17.219.137,90 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-0,96
|
33.434.870,74 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26
|
-3,02
|
43.742.019,74 |
16:58 |
|
PNSUT PINAR SUT
|
10,71
|
-2,10
|
10.671.363,41 |
16:59 |
|
POLHO POLISAN HOLDING
|
20,72
|
5,66
|
125.803.783,33 |
16:59 |
|
POLTK POLITEKNIK METAL
|
4.810,00
|
-2,98
|
38.729.737,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
-1,61
|
70.488.869,76 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,36
|
-3,58
|
46.672.219,48 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
0,06
|
12.013.639,58 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,36
|
-3,48
|
7.676.137,48 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
-4,41
|
9.037.910,80 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-3,40
|
1.455.914.229,56 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-2,63
|
104.895.979,00 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
210,20
|
8,52
|
1.069.344.184,70 |
16:59 |
|
RAYSG RAY SIGORTA
|
191,30
|
-0,88
|
21.136.890,00 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
-3,89
|
321.066.673,75 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
1,23
|
233.183.981,00 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1,60
|
4.639.136,56 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
19,88
|
-0,60
|
1.761.697,42 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-3,55
|
71.569.449,39 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
41,56
|
-0,29
|
91.762.103,82 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-1,26
|
65.846.894,57 |
16:59 |
|
RYGYO REYSAS GMYO
|
32,20
|
-2,78
|
111.207.832,78 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
18,92
|
-6,34
|
86.123.055,93 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
9,44
|
501.364.653,30 |
16:59 |
|
SAHOL SABANCI HOLDING
|
88,60
|
-1,50
|
1.802.039.289,10 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
1.983.662,14 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
33,92
|
-2,58
|
5.316.957,12 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
1,20
|
132.971.940,03 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
19,26
|
1,16
|
10.912.368,56 |
16:56 |
|
SARKY SARKUYSAN
|
26,38
|
-3,93
|
170.460.377,14 |
16:59 |
|
SASA SASA POLYESTER
|
2,32
|
-2,93
|
2.713.271.036,30 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
-3,62
|
21.788.873,84 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
-3,96
|
144.941.186,70 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
0,39
|
121.557.208,65 |
16:59 |
|
SEGYO SEKER GMYO
|
4,40
|
-2,22
|
47.211.567,49 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
0,20
|
3.283.556,53 |
16:17 |
|
SEKUR SEKURO PLASTIK
|
5,62
|
4,85
|
9.257.369,19 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
-1,79
|
30.156.715,60 |
16:59 |
|
SELVA SELVA GIDA
|
2,08
|
-0,48
|
46.037.482,85 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
1,64
|
76.184.129,28 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0,67
|
5.947.462,19 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
2.434.294,67 |
16:57 |
|
SISE SISE CAM
|
44,66
|
-1,46
|
1.317.041.919,14 |
16:59 |
|
SKBNK SEKERBANK
|
10,16
|
0,20
|
162.216.265,96 |
16:58 |
|
SKTAS SOKTAS
|
2,88
|
-2,70
|
17.254.753,13 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,75
|
-4,50
|
15.918.477,50 |
16:58 |
|
SKYMD SEKER YATIRIM
|
12,40
|
5,08
|
103.095.611,01 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
30,16
|
-5,10
|
68.674.302,74 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,01
|
-0,99
|
22.998.732,81 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
56,95
|
-3,31
|
80.503.349,25 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,37
|
-5,07
|
282.417.732,10 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
2,11
|
47.521.675,20 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
-0,84
|
29.131.046,70 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
0,50
|
281.667.457,26 |
16:59 |
|
SONME SONMEZ FILAMENT
|
141,80
|
-2,21
|
2.069.868,60 |
16:54 |
|
SRVGY SERVET GMYO
|
3,03
|
-0,98
|
51.790.796,17 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,54
|
-0,65
|
23.538.550,08 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,55
|
-2,06
|
103.649.267,40 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
8,45
|
-3,54
|
23.435.062,29 |
16:58 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
29.461.037,99 |
16:59 |
|
TABGD TAB GIDA
|
247,50
|
-0,20
|
87.990.556,60 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
-1,04
|
43.653.564,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,19
|
-4,36
|
186.646.141,74 |
16:59 |
|
TATGD TAT GIDA
|
15,78
|
-3,60
|
66.381.448,66 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-0,93
|
250.747.330,75 |
16:59 |
|
TBORG T.TUBORG
|
141,70
|
-0,91
|
17.254.779,00 |
16:57 |
|
TCELL TURKCELL
|
105,70
|
-0,28
|
1.019.674.691,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
86,25
|
-4,38
|
140.954.898,45 |
16:58 |
|
TDGYO TREND GMYO
|
19,90
|
-5,95
|
46.647.802,69 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,08
|
-1,50
|
1.123.681.144,55 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-2,39
|
34.710.902,90 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,75
|
1,33
|
907.655.942,25 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
-1,31
|
37.104.121,29 |
16:59 |
|
TGSAS TGS DIS TICARET
|
157,80
|
-3,13
|
16.634.675,20 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-1,02
|
6.485.475.325,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
96,40
|
3,27
|
1.460.882.548,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,97
|
-1,14
|
51.658.633,69 |
16:58 |
|
TLMAN TRABZON LIMAN
|
85,80
|
-1,49
|
5.066.309,25 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,50
|
-0,36
|
25.284.823,00 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-1,47
|
33.146.881,70 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
20,40
|
-5,56
|
90.815.088,54 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
276,25
|
1,38
|
613.871.141,75 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,44
|
-3,94
|
3.102.305.850,90 |
16:59 |
|
TRCAS TURCAS HOLDING
|
39,14
|
-5,09
|
64.709.728,40 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
-1,10
|
141.115.317,20 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-2,27
|
62.885.733,95 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
985,00
|
1,60
|
260.450.109,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
15,42
|
-2,34
|
40.407.244,09 |
16:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
-4,53
|
635.704.044,90 |
16:59 |
|
TSGYO TSKB GMYO
|
6,57
|
-0,45
|
10.152.469,63 |
16:59 |
|
TSKB T.S.K.B.
|
11,10
|
-0,18
|
175.856.649,38 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
131.169.119,99 |
16:59 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
531.227.404,85 |
16:59 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-0,44
|
43.820.848,75 |
16:57 |
|
TUCLK TUGCELIK
|
4,05
|
-0,74
|
43.531.335,88 |
16:59 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
171.715.557,08 |
16:59 |
|
TUPRS TUPRAS
|
239,20
|
-0,42
|
17.482.158.378,70 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,98
|
57.327.793,94 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
1,34
|
18.081.699,08 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
-0,54
|
121.947.841,71 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,40
|
-5,65
|
386.170.426,10 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.663,00
|
-2,41
|
22.720.544,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
36,72
|
8,00
|
47.354.111,84 |
16:59 |
|
ULKER ULKER BISKUVI
|
109,90
|
-0,63
|
260.079.275,40 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
-4,64
|
78.177.070,67 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
171,50
|
-2,06
|
16.020.748,40 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-1,08
|
19.947.643,03 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
-2,96
|
27.578.935,41 |
16:59 |
|
USAK USAK SERAMIK
|
1,56
|
-3,70
|
114.833.486,74 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
-2,17
|
449.415.230,20 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
-1,35
|
81.865.827,45 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,69
|
210.233.952,33 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
0,20
|
51.378.004,45 |
16:57 |
|
VANGD VANET GIDA
|
75,45
|
-1,76
|
17.741.673,60 |
16:57 |
|
VBTYZ VBT YAZILIM
|
19,23
|
-5,74
|
54.708.839,53 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
36,50
|
-2,41
|
10.981.179,64 |
16:59 |
|
VERUS VERUSA HOLDING
|
414,25
|
-2,47
|
32.459.431,75 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
-1,56
|
28.085.251,82 |
16:59 |
|
VESTL VESTEL
|
27,68
|
-1,14
|
38.730.120,40 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,86
|
-2,98
|
5.752.379,60 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
44.014.979,99 |
16:58 |
|
VKING VIKING KAGIT
|
23,54
|
-2,16
|
16.220.152,34 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
17.635.145,67 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
73,10
|
-1,95
|
41.157.557,65 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,39
|
-4,95
|
43.957.949,57 |
16:59 |
|
YATAS YATAS
|
44,42
|
-0,58
|
20.680.209,22 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-3,30
|
14.978.907,38 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,05
|
-3,77
|
327.978.749,80 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
-1,72
|
496.187.569,77 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
202,70
|
1,25
|
49.700.719,80 |
16:57 |
|
YIGIT YIGIT AKU
|
22,28
|
-2,54
|
49.119.940,36 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
-0,84
|
2.406.791.305,66 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
13.445.952,54 |
16:56 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,82
|
-1,39
|
21.214.603,05 |
16:58 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
73.232.733,78 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,36
|
33.193.617,49 |
16:57 |
|
ZERGY ZERAY GMYO
|
19,83
|
-2,22
|
54.665.133,93 |
16:59 |
|
ZGYO Z GMYO
|
25,56
|
-3,03
|
302.943.363,94 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,73
|
-1,80
|
58.775.640,99 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,44
|
20.094.050,32 |
16:57 |
