|
A1CAP A1 CAPITAL YATIRIM
|
16,74
|
-5,32
|
292.200.017,96 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
0,61
|
179.288.539,88 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-3,14
|
12.630.950,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
-3,19
|
30.978.487,46 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
226.658.979,45 |
18:10 |
|
ADGYO ADRA GMYO
|
51,85
|
-0,38
|
38.091.265,45 |
18:10 |
|
AEFES ANADOLU EFES
|
16,89
|
-9,92
|
1.511.654.198,24 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,09
|
-0,20
|
43.766.883,40 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,70
|
-2,20
|
81.335.688,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,68
|
-4,01
|
200.029.400,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-2,42
|
31.411.250,84 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,56
|
0,13
|
1.965.280,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10
|
0,58
|
74.163.779,68 |
18:10 |
|
AHSGY AHES GMYO
|
19,84
|
-5,43
|
84.858.311,87 |
18:10 |
|
AKBNK AKBANK
|
74,05
|
-6,97
|
8.980.330.520,30 |
18:10 |
|
AKCNS AKCANSA
|
208,00
|
-0,05
|
136.207.204,90 |
18:10 |
|
AKENR AKENERJI
|
10,10
|
-2,60
|
56.956.702,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,82
|
-1,40
|
46.014.902,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
31,20
|
7,22
|
652.582.162,22 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,09
|
1,38
|
196.167.720,73 |
18:10 |
|
AKGRT AKSIGORTA
|
7,46
|
-1,97
|
48.648.128,07 |
18:10 |
|
AKHAN AKHAN UN
|
26,44
|
-2,65
|
291.512.403,60 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,10
|
2,99
|
11.118.208,80 |
18:10 |
|
AKSA AKSA
|
10,06
|
1,41
|
182.454.367,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,05
|
0,29
|
631.206.431,00 |
18:10 |
|
AKSGY AKIS GMYO
|
8,32
|
0,00
|
22.173.272,91 |
18:10 |
|
AKSUE AKSU ENERJI
|
26,24
|
-1,87
|
62.465.520,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-2,25
|
4.338.951,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,05
|
-4,56
|
545.893.819,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-1,29
|
155.519.443,93 |
18:10 |
|
ALCAR ALARKO CARRIER
|
754,50
|
-1,24
|
18.993.778,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-2,45
|
30.408.424,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,62
|
-2,13
|
31.466.005,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,19
|
4,43
|
223.054.175,43 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,70
|
-3,60
|
45.672.208,54 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,72
|
-2,17
|
14.635.674,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,00
|
-1,69
|
414.496.391,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,27
|
0,60
|
1.765.486.485,61 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,20
|
-2,11
|
1.107.415.525,73 |
18:10 |
|
ALVES ALVES KABLO
|
3,12
|
-1,27
|
457.696.028,65 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
-2,67
|
13.754.545,37 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-0,78
|
10.642.612,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
-2,14
|
89.416.542,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0,45
|
301.654.242,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,35
|
-1,44
|
36.549.822,30 |
18:10 |
|
ARCLK ARCELIK
|
109,00
|
-2,85
|
160.323.371,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,86
|
-3,02
|
160.142.055,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
-0,72
|
38.642.154,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,70
|
-5,02
|
125.412.181,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,00
|
3,88
|
129.122.842,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-2,16
|
64.969.152,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,06
|
-3,32
|
36.925.761,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
1,99
|
58.519.565,32 |
18:10 |
|
ASELS ASELSAN
|
333,50
|
-3,33
|
11.659.170.492,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,00
|
0,27
|
25.519.417,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
176,70
|
1,84
|
3.204.461.443,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,90
|
1,31
|
67.024.008,75 |
18:10 |
|
ATAGY ATA GMYO
|
13,00
|
-0,23
|
2.189.028,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-1,40
|
27.675.923,55 |
18:10 |
|
ATATP ATP YAZILIM
|
152,70
|
-9,54
|
528.543.326,90 |
18:10 |
|
ATATR ATA TURIZM
|
11,30
|
-4,72
|
1.940.568.899,67 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
-3,66
|
3.873.526,28 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-2,07
|
1.628.962,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,02
|
-1,06
|
24.153.169,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
-2,53
|
20.296.463,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
6,51
|
177.259.480,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
-0,68
|
23.264.530,37 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00
|
-5,21
|
44.147.450,47 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
587,00
|
9,11
|
118.186.905,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,84
|
-1,25
|
61.851.671,38 |
18:10 |
|
AYEN AYEN ENERJI
|
27,70
|
0,95
|
28.533.036,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
4.451.080,70 |
18:10 |
|
AYGAZ AYGAZ
|
253,50
|
0,80
|
515.178.971,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-2,70
|
31.557.228,27 |
18:10 |
|
BAGFS BAGFAS
|
33,66
|
-9,95
|
424.075.210,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
2,43
|
227.132.173,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-1,82
|
5.830.277,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,85
|
2,51
|
6.950.835,45 |
18:10 |
|
BALSU BALSU GIDA
|
13,96
|
-3,46
|
68.989.439,30 |
18:10 |
|
BANVT BANVIT
|
154,00
|
-2,53
|
21.912.836,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
42,46
|
5,20
|
73.670.413,62 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,25
|
-4,36
|
1.536.565,55 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
0,00
|
13.039.067,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-5,85
|
45.507.254,27 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-1,44
|
28.445.798,24 |
18:10 |
|
BERA BERA HOLDING
|
18,90
|
2,00
|
600.611.565,50 |
18:10 |
|
BESLR BESLER GIDA
|
13,70
|
-1,86
|
44.777.598,84 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
21,62
|
-7,05
|
728.618.003,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,94
|
-3,32
|
24.253.732,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70
|
-1,72
|
23.844.366,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
-8,58
|
138.894.473,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
-3,06
|
25.450.111,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-2,24
|
45.502.194,87 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
251,50
|
-1,47
|
32.568.261,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
621,00
|
-3,72
|
3.459.844.605,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-1,54
|
38.269.857,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,32
|
-4,48
|
244.449.008,71 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
1,74
|
66.037.237,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-4,10
|
8.611.144,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
59.199.774,66 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,34
|
3,61
|
24.763.304,88 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
0,04
|
149.134.184,96 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,78
|
47.357.794,60 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
78,00
|
9,63
|
640.608.699,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-2,82
|
46.088.124,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
-1,86
|
32.073.969,97 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,15
|
-5,12
|
164.855.776,68 |
18:10 |
|
BORSK BOR SEKER
|
5,89
|
-2,81
|
39.124.299,95 |
18:10 |
|
BOSSA BOSSA
|
6,31
|
-2,17
|
5.175.614,43 |
18:10 |
|
BRISA BRISA
|
85,55
|
0,00
|
8.823.335,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
15,09
|
-2,01
|
5.130.355,46 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
-4,07
|
6.526.194,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,65
|
-4,01
|
64.807.591,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
-4,02
|
57.329.989,97 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
2.079.376,16 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25
|
-7,25
|
1.170.460.663,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00
|
-0,77
|
480.562.959,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
32,94
|
9,95
|
522.190.676,92 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,46
|
-0,18
|
748.000.872,29 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-2,23
|
22.482.661,91 |
18:10 |
|
BULGS BULLS GSYO
|
42,36
|
-2,67
|
235.566.799,46 |
18:10 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
306.580.268,88 |
18:10 |
|
BURVA BURCELIK VANA
|
954,00
|
9,97
|
138.374.168,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
-2,04
|
54.172.968,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,06
|
3,78
|
10.346.721,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
499.743.612,10 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
2.786.214,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,28
|
-1,80
|
102.042.216,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
-1,54
|
601.981.761,55 |
18:10 |
|
CELHA CELIK HALAT
|
10,08
|
0,60
|
55.548.997,86 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-2,95
|
58.073.212,61 |
18:10 |
|
CEMTS CEMTAS
|
10,27
|
-2,28
|
34.696.153,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
53,80
|
7,39
|
135.368.042,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,34
|
-2,49
|
9.096.049,80 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,98
|
-2,81
|
70.044.691,48 |
18:10 |
|
CIMSA CIMSA
|
48,00
|
-1,40
|
319.902.466,80 |
18:10 |
|
CLEBI CELEBI
|
1.725,00
|
-3,47
|
89.930.503,00 |
18:10 |
|
CMBTN CIMBETON
|
1.740,00
|
-2,03
|
27.259.975,00 |
18:10 |
|
CMENT CIMENTAS
|
315,50
|
-2,40
|
1.152.859,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,50
|
19.927.536,28 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
192,80
|
-1,88
|
11.743.779,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,40
|
0,53
|
46.849.877,45 |
18:10 |
|
CRFSA CARREFOURSA
|
121,60
|
-2,72
|
26.893.245,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
-3,69
|
79.816.964,76 |
18:10 |
|
CVKMD CVK MADEN
|
33,30
|
3,22
|
1.124.503.206,98 |
18:10 |
|
CWENE CW ENERJI
|
28,60
|
0,21
|
795.096.930,52 |
18:10 |
|
DAGI DAGI GIYIM
|
5,72
|
-1,04
|
15.320.571,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
0,64
|
575.428.774,91 |
18:10 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
31.124.670,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-1,46
|
56.342.316,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,57
|
-3,75
|
23.342.359,31 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,95
|
-1,19
|
136.448.397,16 |
18:10 |
|
DERIM DERIMOD
|
35,40
|
-6,74
|
19.462.001,16 |
18:10 |
|
DESA DESA DERI
|
11,46
|
-1,88
|
4.719.416,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,20
|
-2,20
|
31.504.778,84 |
18:10 |
|
DEVA DEVA HOLDING
|
64,35
|
-3,09
|
27.053.270,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
2,21
|
36.027.048,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,02
|
0,07
|
2.146.426,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
-1,80
|
4.535.088,52 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-4,55
|
2.280.614,18 |
18:10 |
|
DITAS DITAS DOGAN
|
45,16
|
-4,16
|
67.622.741,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
52.336.834,29 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,28
|
75.701.972,43 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-3,85
|
32.665.974,53 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78
|
-1,98
|
13.625.032,89 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,05
|
308.170.533,70 |
18:10 |
|
DOCO DO-CO
|
9.420,00
|
-4,39
|
69.007.330,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
-1,65
|
36.167.545,04 |
18:10 |
|
DOFRB DOF ROBOTIK
|
87,60
|
-1,52
|
453.447.229,90 |
18:10 |
|
DOGUB DOGUSAN
|
61,95
|
7,09
|
61.118.082,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,88
|
-1,49
|
148.316.290,85 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-4,87
|
11.672.170,72 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.730,00
|
3,41
|
1.384.091.472,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,40
|
-1,99
|
117.758.103,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-2,91
|
12.770.650,39 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
-2,90
|
76.256.081,02 |
18:10 |
|
DYOBY DYO BOYA
|
12,87
|
-2,72
|
14.176.461,16 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,40
|
-3,90
|
32.236.254,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
-2,74
|
31.975.470,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
112,80
|
-0,09
|
271.560.833,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
27,12
|
1,19
|
193.125.125,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
281,75
|
0,45
|
38.940.969,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
517.483.429,42 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-2,44
|
39.655.228,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,89
|
-1,61
|
228.480.008,48 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.872,50
|
-1,80
|
69.214.177,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-5,07
|
69.606.407,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,23
|
1,15
|
50.651.298,30 |
18:10 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
70.174.000,00 |
18:10 |
|
EGPRO EGE PROFIL
|
25,24
|
-2,09
|
13.587.657,24 |
18:10 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,06
|
14.520.572,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-3,05
|
1.587.474.613,54 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
526.015,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
-4,94
|
216.218.593,70 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,75
|
9.728.866,45 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
-2,78
|
19.280.889,28 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,72
|
-3,70
|
89.877.941,34 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
472.395,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.596.211.295,56 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
-1,74
|
21.431.240,59 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,21
|
-2,54
|
84.476.668,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
0,68
|
235.544.461,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,60
|
-3,86
|
1.000.633.322,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,28
|
-2,13
|
135.833.311,50 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-1,19
|
87.321.876,55 |
18:10 |
|
EPLAS EGEPLAST
|
6,01
|
-3,22
|
25.063.163,30 |
18:10 |
|
ERBOS ERBOSAN
|
176,90
|
0,97
|
14.392.327,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
-2,37
|
46.654.348,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-2,35
|
3.112.948.963,00 |
18:10 |
|
ERSU ERSU GIDA
|
18,75
|
-2,50
|
11.569.497,59 |
18:10 |
|
ESCAR ESCAR FILO
|
27,60
|
0,95
|
155.841.734,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
-5,18
|
1.041.781.768,08 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-2,29
|
130.449.229,73 |
18:10 |
|
ETILR ETILER GIDA
|
3,70
|
-3,65
|
7.855.734,29 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,44
|
5,68
|
6.082.175,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,60
|
-7,59
|
13.790.537,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
-0,56
|
2.877.686,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,86
|
0,96
|
485.006.034,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-2,11
|
201.053.721,99 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,15
|
-3,04
|
2.568.631,12 |
18:10 |
|
EYGYO EYG GMYO
|
4,30
|
6,44
|
86.670.128,21 |
18:10 |
|
FADE FADE GIDA
|
13,94
|
-1,48
|
15.961.514,59 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
1,32
|
405.411.942,62 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-1,57
|
6.672.284,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-2,35
|
15.218.438,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
-0,22
|
1.587.417.535,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-1,69
|
130.869.191,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,55
|
-3,29
|
235.842.618,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
-2,62
|
95.903.611,34 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,98
|
-4,42
|
131.581.369,88 |
18:10 |
|
FROTO FORD OTOSAN
|
108,50
|
-2,60
|
1.067.214.855,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,20
|
0,23
|
246.654.847,39 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,50
|
-3,35
|
3.128.436.890,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,78
|
-2,57
|
16.327.906,26 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
316,75
|
-0,08
|
10.679.319,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
0,00
|
23.245.029,24 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
-3,94
|
24.595.353,94 |
18:10 |
|
GENIL GEN ILAC
|
8,54
|
1,43
|
457.410.595,85 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
2.220.507,30 |
18:10 |
|
GENTS GENTAS
|
9,22
|
-6,01
|
95.497.495,02 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,12
|
-1,88
|
62.217.079,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
-2,09
|
199.898.470,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,00
|
-0,92
|
95.099.815,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13
|
5,20
|
4.124.162,01 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,65
|
-1,96
|
51.933.833,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,30
|
2,34
|
601.598.030,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-2,02
|
44.852.783,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,09
|
-5,18
|
88.654.844,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,76
|
-0,85
|
96.662.577,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-2,12
|
62.489.097,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-1,33
|
26.240.450,75 |
18:10 |
|
GOODY GOOD-YEAR
|
13,96
|
-2,51
|
13.085.487,30 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
-3,25
|
32.918.337,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,73
|
-1,07
|
5.376.127,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,75
|
2,77
|
191.805.658,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
235,00
|
-3,45
|
124.845.222,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-5,70
|
11.726.372,26 |
18:10 |
|
GSDHO GSD HOLDING
|
4,44
|
-4,52
|
30.684.966,04 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
172.844.915,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
4,29
|
1.801.760.422,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
662,00
|
0,46
|
170.645.569,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-2,92
|
84.286.794,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,25
|
-6,83
|
474.200.189,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,40
|
1,40
|
1.664.196.883,08 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,36
|
-3,30
|
25.878.335,02 |
18:10 |
|
HATSN HATSAN GEMI
|
37,26
|
-1,74
|
29.304.085,24 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-3,69
|
216.447.465,28 |
18:10 |
|
HEDEF HEDEF HOLDING
|
113,70
|
0,00
|
398.430.604,00 |
18:10 |
|
HEKTS HEKTAS
|
2,86
|
-2,72
|
263.430.313,76 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
-0,45
|
53.111.560,04 |
18:10 |
|
HLGYO HALK GMYO
|
4,87
|
0,83
|
228.211.896,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
60,00
|
-2,44
|
47.831.864,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
-2,42
|
40.312.848,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
-6,51
|
59.902.349,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,80
|
0,00
|
10.181.523,54 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-2,22
|
32.071.081,32 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-3,31
|
11.654.424,13 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
-3,49
|
19.140.554,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78
|
-4,14
|
42.030.145,45 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,90
|
2,90
|
6.713.662,14 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50
|
0,00
|
808.627.506,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
87,00
|
4,00
|
38.286.778,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
2.344.557,66 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
18.307.096,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-1,99
|
83.955.560,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
18.752.030,23 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
7.310.406,34 |
18:10 |
|
IMASM IMAS MAKINA
|
3,67
|
-4,68
|
90.081.951,49 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-3,37
|
81.221.976,55 |
18:10 |
|
INFO INFO YATIRIM
|
3,88
|
-3,48
|
80.724.097,17 |
18:10 |
|
INGRM INGRAM BILISIM
|
412,50
|
3,13
|
57.245.976,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-1,53
|
1.740.952,25 |
18:10 |
|
INTEM INTEMA
|
294,75
|
-10,00
|
312.944.598,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-1,49
|
32.444.941,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
335,00
|
4,69
|
126.559.662,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
-0,21
|
1.249.440,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,22
|
-5,07
|
6.905.437.699,16 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,00
|
-2,38
|
101.857.689,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-1,49
|
60.494.639,01 |
18:10 |
|
ISGSY IS GIRISIM
|
132,00
|
5,01
|
1.286.078.959,70 |
18:10 |
|
ISGYO IS GMYO
|
21,58
|
-2,44
|
42.578.765,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,16
|
3,14
|
433.099.628,81 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,40
|
0,23
|
394.641.741,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-1,82
|
2.905.649,38 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-1,94
|
11.359.935,73 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
186.731.536,18 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,90
|
0,09
|
210.135.336,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
57,85
|
-5,16
|
8.123.943,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-4,23
|
28.266.763,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-1,86
|
32.750.008,38 |
18:10 |
|
KAPLM KAPLAMIN
|
340,50
|
-2,37
|
28.439.832,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-3,06
|
42.215.711,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-3,58
|
110.868.230,03 |
18:10 |
|
KARTN KARTONSAN
|
71,00
|
-1,05
|
14.783.347,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-2,21
|
262.111.817,86 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
-4,13
|
107.564.745,85 |
18:10 |
|
KBORU KUZEY BORU
|
20,40
|
4,24
|
448.170.985,12 |
18:10 |
|
KCAER KOCAER CELIK
|
11,46
|
-0,17
|
598.185.304,27 |
18:10 |
|
KCHOL KOC HOLDING
|
187,20
|
-2,75
|
5.777.410.996,00 |
18:10 |
|
KENT KENT GIDA
|
450,00
|
-3,33
|
3.013.725,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
5.464.349,28 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-1,20
|
66.020.289,66 |
18:10 |
|
KGYO KORAY GMYO
|
7,73
|
0,39
|
32.230.651,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
-2,99
|
29.018.785,09 |
18:10 |
|
KLGYO KILER GMYO
|
6,03
|
-3,67
|
87.786.853,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,50
|
-2,79
|
69.295.167,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
-7,17
|
112.533.734,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,46
|
6,04
|
6.701.555,95 |
18:10 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
938.329.653,60 |
18:10 |
|
KLSER KALESERAMIK
|
25,98
|
-1,52
|
21.689.399,12 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98
|
0,22
|
32.783.823,36 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1,65
|
82.481.862,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,30
|
-1,12
|
19.532.935,05 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-3,75
|
15.622.473,37 |
18:10 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,40
|
43.835.318,97 |
18:10 |
|
KONKA KONYA KAGIT
|
14,47
|
-0,28
|
26.952.406,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,50
|
-2,75
|
268.314.892,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.102,50
|
-1,14
|
40.509.872,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-2,20
|
52.317.713,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
-3,23
|
95.733.329,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-2,28
|
35.009.072,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,30
|
-2,71
|
63.845.491,32 |
18:10 |
|
KRDMB KARDEMIR (B)
|
39,00
|
0,21
|
74.007.571,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,48
|
-3,79
|
681.084.005,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,72
|
46.370.767,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
-5,35
|
48.286.879,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
-1,20
|
112.577.383,44 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,91
|
-1,49
|
38.529.088,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-0,74
|
25.346.008,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,92
|
-3,63
|
25.747.100,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
2.414.300,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
1.409.735.618,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
-1,53
|
14.703.381,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
-1,93
|
35.573.126,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
89.585.986,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
-1,47
|
696.703.823,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-2,44
|
83.110.482,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
-2,86
|
37.746.305,30 |
18:10 |
|
LIDER LDR TURIZM
|
79,00
|
-4,82
|
109.304.978,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,99
|
-5,97
|
44.223.486,71 |
18:10 |
|
LILAK LILA KAGIT
|
29,98
|
-2,66
|
96.821.982,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
220,30
|
-3,50
|
115.478.947,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-0,81
|
20.362.279,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
0,56
|
210.590.919,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,70
|
-1,99
|
101.769.189,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,42
|
-3,39
|
48.723.809,52 |
18:10 |
|
LUKSK LUKS KADIFE
|
95,40
|
-1,65
|
7.148.873,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
205,20
|
-1,06
|
545.824.322,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.350,00
|
-4,39
|
370.580.595,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
-0,66
|
39.019.206,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,28
|
-0,70
|
66.323.129,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
46,54
|
-1,19
|
373.697.938,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,56
|
0,97
|
12.046.343,46 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,09
|
-4,47
|
51.968.204,00 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
4.942.510.552,52 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,77
|
-3,52
|
16.937.498,03 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
31,38
|
-2,30
|
26.391.007,12 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
-3,31
|
162.507.970,93 |
18:10 |
|
MARTI MARTI OTEL
|
1,35
|
-2,88
|
107.417.302,33 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,52
|
-10,34
|
17.422.245,99 |
18:10 |
|
MAVI MAVI GIYIM
|
41,26
|
-1,67
|
195.544.123,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-0,93
|
19.973.750,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,68
|
-2,55
|
2.886.086,67 |
18:10 |
|
MEGMT MEGA METAL
|
67,80
|
1,27
|
598.928.243,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,75
|
0,75
|
638.640.889,04 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,88
|
-4,34
|
41.228.861,46 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,74
|
1,55
|
114.621.466,64 |
18:10 |
|
MERIT MERIT TURIZM
|
17,24
|
1,17
|
71.946.207,86 |
18:10 |
|
MERKO MERKO GIDA
|
16,71
|
0,00
|
110.614.067,03 |
18:10 |
|
METRO METRO HOLDING
|
5,59
|
-6,52
|
52.290.664,76 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,00
|
-4,00
|
234.575.343,77 |
18:10 |
|
MGROS MIGROS TICARET
|
571,00
|
-5,07
|
2.393.648.069,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,45
|
0,58
|
11.678.430,49 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
0,39
|
355.017.976,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
0,00
|
1.572.885,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,72
|
100.721.119,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,03
|
9.737.662,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,37
|
-3,00
|
40.059.043,81 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-4,70
|
102.650.300,00 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
41.314.048,65 |
18:10 |
|
MPARK MLP SAGLIK
|
414,50
|
-1,78
|
218.058.918,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,49
|
4,20
|
546.634.732,78 |
18:10 |
|
MRSHL MARSHALL
|
1.403,00
|
-1,41
|
12.902.679,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-1,21
|
7.308.259,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88
|
-0,95
|
46.388.576,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,45
|
0,64
|
3.358.997,04 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
1,65
|
2.902.778,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,39
|
-2,64
|
32.160.017,24 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,75
|
-2,75
|
16.449.704,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
107,90
|
3,45
|
1.022.580.953,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,01
|
-1,68
|
40.062.687,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,09
|
-6,86
|
274.547.754,88 |
18:10 |
|
NTHOL NET HOLDING
|
44,10
|
-1,47
|
37.618.115,58 |
18:10 |
|
NUGYO NUROL GMYO
|
8,91
|
-2,52
|
16.157.618,03 |
18:10 |
|
NUHCM NUH CIMENTO
|
288,00
|
2,40
|
129.941.127,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
-3,68
|
209.404.880,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-4,08
|
13.161.955,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
0,17
|
235.941.648,23 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
641,00
|
-2,95
|
646.921.099,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,95
|
-0,51
|
44.113.139,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
-1,03
|
161.414.694,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-1,62
|
109.605.351,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-2,40
|
3.421.309,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-1,62
|
66.291.317,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
-0,43
|
671.868,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-1,41
|
15.086.412,51 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-1,41
|
17.684.142,73 |
18:10 |
|
OTKAR OTOKAR
|
366,75
|
-0,74
|
191.100.870,25 |
18:10 |
|
OTTO OTTO HOLDING
|
315,25
|
-3,00
|
39.559.792,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-1,76
|
216.521.521,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,20
|
-3,90
|
6.649.801,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-3,45
|
5.209.819,77 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,35
|
-5,63
|
50.254.002,95 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
204,00
|
0,49
|
74.458.323,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,98
|
2,59
|
34.542.629,31 |
18:10 |
|
OZKGY OZAK GMYO
|
12,98
|
-3,06
|
59.637.423,53 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,30
|
-3,88
|
14.485.850,58 |
18:10 |
|
OZSUB OZSU BALIK
|
19,10
|
0,69
|
30.415.343,35 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,56
|
-1,56
|
22.306.780,40 |
18:10 |
|
PAGYO PANORA GMYO
|
90,15
|
-0,93
|
11.478.691,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-4,58
|
690.361.428,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-2,12
|
7.529.820,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,21
|
-1,71
|
427.450.919,23 |
18:10 |
|
PARSN PARSAN
|
79,65
|
-2,27
|
16.180.246,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,40
|
-2,17
|
1.205.773.722,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,75
|
-3,53
|
266.978.791,39 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,80
|
-9,82
|
81.127.649,18 |
18:10 |
|
PEKGY PEKER GMYO
|
13,02
|
4,58
|
3.278.926.973,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,78
|
-2,44
|
25.876.682,15 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
-4,51
|
49.264.685,30 |
18:10 |
|
PETKM PETKIM
|
18,40
|
-5,06
|
3.095.343.958,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,53
|
-1,87
|
21.989.559,25 |
18:10 |
|
PGSUS PEGASUS
|
177,20
|
-1,94
|
2.869.317.872,50 |
18:10 |
|
PINSU PINAR SU
|
9,75
|
-2,30
|
13.711.202,46 |
18:10 |
|
PKART PLASTIKKART
|
74,65
|
-4,29
|
61.295.091,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,30
|
-3,65
|
58.674.263,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-2,10
|
31.318.382,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,44
|
1,89
|
224.264.564,96 |
18:10 |
|
PNSUT PINAR SUT
|
10,48
|
-2,06
|
11.405.995,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,98
|
-2,41
|
54.791.973,81 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.415,00
|
-4,62
|
76.584.400,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-2,43
|
65.396.131,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,16
|
-1,26
|
99.828.899,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
-0,78
|
26.955.469,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
1,98
|
11.320.971,57 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
117,60
|
-3,37
|
3.581.570,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-3,65
|
229.565.031,38 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
926.679,50 |
18:10 |
|
QNBTR QNB BANK
|
268,00
|
-0,74
|
3.825.822,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
1.039.975.923,49 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
146,00
|
2,10
|
221.551.450,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
198,80
|
-2,12
|
50.487.928,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
-2,16
|
55.935.737,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
-2,63
|
185.386.072,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-2,99
|
6.725.755,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
0,76
|
6.814.758,44 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-3,30
|
80.662.058,59 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,28
|
-0,54
|
24.748.462,86 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
-3,50
|
48.419.265,91 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,04
|
-2,02
|
142.006.708,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,68
|
-2,64
|
73.797.989,38 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
2,01
|
132.744.959,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-3,64
|
2.984.005.054,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
-2,62
|
4.528.458,14 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
-2,71
|
10.362.431,32 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-4,31
|
96.231.188,33 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-1,67
|
4.776.939,90 |
18:10 |
|
SARKY SARKUYSAN
|
31,34
|
-4,74
|
290.449.612,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,22
|
-2,63
|
2.250.437.717,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,50
|
-1,11
|
34.592.354,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50
|
2,95
|
1.498.503.700,95 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,50
|
-7,48
|
681.796.908,77 |
18:10 |
|
SEGYO SEKER GMYO
|
5,95
|
2,06
|
180.616.655,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,76
|
-1,31
|
5.148.964,25 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,51
|
-1,25
|
11.399.291,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-4,90
|
62.216.012,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,22
|
-2,20
|
94.033.090,53 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,28
|
-2,67
|
26.303.926,82 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,85
|
6.860.887,91 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-1,99
|
2.408.259,56 |
18:10 |
|
SISE SISE CAM
|
40,40
|
-1,99
|
1.296.459.875,00 |
18:10 |
|
SKBNK SEKERBANK
|
10,50
|
-3,23
|
486.875.378,41 |
18:10 |
|
SKTAS SOKTAS
|
3,31
|
-3,22
|
69.807.128,09 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
-3,39
|
15.956.471,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-3,21
|
102.915.028,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
39,00
|
0,88
|
898.637.171,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
-2,50
|
40.067.844,18 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
54,50
|
-5,87
|
99.285.495,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,28
|
-0,70
|
110.710.606,94 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,72
|
-1,85
|
25.192.209,05 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,70
|
839.215,82 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
792.450,82 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,25
|
2,52
|
78.957.863,93 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
59,75
|
-1,81
|
149.705.378,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
145,80
|
-0,82
|
2.935.857,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,33
|
63.065.906,47 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
404.003,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,44
|
0,57
|
77.546.779,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,95
|
-3,58
|
501.218.381,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-2,32
|
28.950.568,82 |
18:10 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.864.836,00 |
18:10 |
|
TABGD TAB GIDA
|
249,40
|
-1,33
|
133.428.275,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
-2,75
|
85.630.582,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93
|
-2,51
|
72.538.197,76 |
18:10 |
|
TATGD TAT GIDA
|
16,92
|
-3,04
|
67.187.430,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-3,72
|
848.699.782,75 |
18:10 |
|
TBORG T.TUBORG
|
159,40
|
-1,24
|
31.101.145,40 |
18:10 |
|
TCELL TURKCELL
|
107,50
|
-2,01
|
2.152.060.981,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
3,82
|
213.084.027,85 |
18:10 |
|
TDGYO TREND GMYO
|
18,40
|
-2,28
|
13.968.319,57 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,20
|
-3,25
|
1.235.889.762,18 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-4,76
|
99.647.433,45 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
0,00
|
1.346.295.222,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,37
|
-0,71
|
67.165.181,39 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-0,44
|
21.885.543,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
-2,64
|
15.681.895.137,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
73,75
|
-2,58
|
566.262.266,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
7,42
|
315.278.301,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,00
|
-1,36
|
7.022.712,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00
|
0,00
|
83.156.196,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
-1,63
|
52.544.645,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
-1,94
|
53.623.891,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-1,69
|
1.210.846.639,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
1,87
|
3.223.897.696,05 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,12
|
-1,33
|
190.467.437,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,80
|
-1,11
|
257.032.497,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,80
|
-0,75
|
115.341.097,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,00
|
-2,69
|
402.661.960,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,25
|
-1,61
|
31.052.341,42 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,50
|
0,00
|
452.817.525,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,64
|
-2,35
|
7.403.376,16 |
18:10 |
|
TSKB T.S.K.B.
|
11,69
|
-3,94
|
280.222.019,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
127.963.634,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,10
|
-3,43
|
858.410.090,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
465,00
|
1,09
|
176.541.732,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,37
|
4,80
|
275.115.392,54 |
18:10 |
|
TUKAS TUKAS
|
2,29
|
-3,38
|
265.175.923,80 |
18:10 |
|
TUPRS TUPRAS
|
258,00
|
4,54
|
15.622.859.734,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-1,88
|
74.812.794,57 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-3,43
|
14.006.603,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,24
|
-0,89
|
318.393.866,09 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,16
|
-1,43
|
353.121.734,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
2,43
|
30.990.386,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
-1,47
|
4.684.469,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,80
|
-3,42
|
415.899.250,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-1,83
|
24.570.004,42 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
173,50
|
-2,58
|
20.620.252,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
4,11
|
51.153.596,62 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
-4,40
|
21.565.299,61 |
18:10 |
|
USAK USAK SERAMIK
|
1,58
|
-3,07
|
104.353.366,72 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,36
|
-3,43
|
606.838.698,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-2,65
|
135.509.858,93 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-2,12
|
59.937.413,02 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
1,93
|
40.772.382,35 |
18:10 |
|
VANGD VANET GIDA
|
72,85
|
9,80
|
38.314.380,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,90
|
-2,70
|
47.122.187,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
-1,86
|
30.724.709,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
331,75
|
0,84
|
71.068.776,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
-2,41
|
42.395.240,12 |
18:10 |
|
VESTL VESTEL
|
27,98
|
-2,17
|
108.445.760,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
37,28
|
3,56
|
40.468.551,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
100.038.463,85 |
18:10 |
|
VKING VIKING KAGIT
|
28,84
|
-2,30
|
31.468.428,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
19.444.372,73 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
-3,07
|
59.349.550,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,67
|
-6,65
|
82.710.829,04 |
18:10 |
|
YATAS YATAS
|
41,52
|
-1,38
|
24.394.941,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
-4,28
|
14.028.377,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,55
|
-1,90
|
1.364.783,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,20
|
-2,00
|
185.567.067,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,20
|
-0,72
|
45.549.490,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,08
|
-1,95
|
42.499.866,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,36
|
-5,40
|
5.264.376.995,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
16.662.531,14 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
390.269,25 |
18:10 |
|
YUNSA YUNSA
|
8,92
|
1,36
|
86.211.017,91 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,65
|
-4,14
|
99.770.459,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,12
|
21.565.086,63 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,29
|
-1,08
|
783.124.916,52 |
18:10 |
|
ZGYO Z GMYO
|
21,60
|
-1,91
|
148.954.984,25 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-2,32
|
137.792.631,19 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-0,64
|
15.165.616,56 |
18:10 |
