|
A1CAP A1 CAPITAL YATIRIM
|
9,51
|
-5,56
|
218.525.815,13 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
-3,89
|
93.912.098,68 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,70
|
-4,45
|
81.786.518,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,12
|
-2,98
|
121.287.246,84 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
19,20
|
3,78
|
1.239.081.368,16 |
18:10 |
|
ADGYO ADRA GMYO
|
43,20
|
-1,91
|
77.167.560,58 |
18:10 |
|
AEFES ANADOLU EFES
|
15,74
|
-7,79
|
5.488.198.405,41 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,69
|
-2,07
|
58.408.777,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
160,50
|
-3,37
|
53.012.000,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,20
|
-5,56
|
360.810.472,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
-2,93
|
222.024.234,15 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,84
|
-2,00
|
8.173.001,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,10
|
0,98
|
201.660.065,68 |
18:10 |
|
AHSGY AHES GMYO
|
37,16
|
-3,48
|
105.553.011,04 |
18:10 |
|
AKBNK AKBANK
|
66,05
|
-4,55
|
13.007.037.418,60 |
18:10 |
|
AKCNS AKCANSA
|
133,50
|
-1,84
|
146.858.857,70 |
18:10 |
|
AKENR AKENERJI
|
10,87
|
-3,72
|
89.268.051,66 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79
|
-8,22
|
523.342.231,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,92
|
-5,13
|
152.956.001,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-3,41
|
306.206.003,08 |
18:10 |
|
AKGRT AKSIGORTA
|
6,46
|
-4,01
|
76.967.694,18 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
231,00
|
-2,82
|
8.757.677,40 |
18:10 |
|
AKSA AKSA
|
10,11
|
-3,07
|
207.869.535,99 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,22
|
-4,81
|
323.660.686,16 |
18:10 |
|
AKSGY AKIS GMYO
|
7,68
|
-1,54
|
53.324.179,75 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,57
|
-3,31
|
11.231.899,95 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
-0,58
|
17.495.628,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,05
|
-5,36
|
633.855.752,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-2,08
|
378.392.093,66 |
18:10 |
|
ALCAR ALARKO CARRIER
|
990,00
|
-3,98
|
78.000.483,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
-3,61
|
64.031.046,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,96
|
-3,26
|
139.665.358,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,72
|
-4,15
|
77.419.961,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,20
|
-3,64
|
145.968.620,00 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,44
|
-4,60
|
53.207.279,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,10
|
-1,31
|
179.574.216,10 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
51,43
|
2,04
|
2.867.316.082,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,05
|
-5,19
|
750.479.123,25 |
18:10 |
|
ALVES ALVES KABLO
|
33,30
|
1,46
|
662.863.573,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
24,28
|
-5,08
|
80.657.255,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,34
|
-2,30
|
171.107.251,82 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,75
|
-3,74
|
137.297.106,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,78
|
-2,07
|
280.395.027,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,05
|
-2,91
|
43.076.561,90 |
18:10 |
|
ARCLK ARCELIK
|
129,70
|
-4,21
|
392.879.747,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,42
|
-3,72
|
143.838.118,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,86
|
-3,86
|
78.929.735,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,66
|
-4,05
|
192.031.758,52 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,37
|
89.868.529,46 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,14
|
1,18
|
156.466.829,32 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,51
|
0,89
|
92.718.909,26 |
18:10 |
|
ASELS ASELSAN
|
174,20
|
-2,41
|
4.553.989.101,40 |
18:10 |
|
ASGYO ASCE GMYO
|
12,89
|
0,16
|
218.076.743,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
112,00
|
-5,64
|
1.677.392.629,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
-4,88
|
133.080.534,55 |
18:10 |
|
ATAGY ATA GMYO
|
15,00
|
-2,22
|
11.824.250,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,59
|
63.634.311,20 |
18:10 |
|
ATATP ATP YAZILIM
|
138,50
|
2,97
|
570.715.165,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-1,50
|
725.332,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-2,59
|
8.099.351,89 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,20
|
-5,67
|
6.679.574,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,08
|
-6,84
|
11.940.848,68 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,32
|
-5,90
|
196.960.750,61 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
2,49
|
72.302.693,55 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,50
|
-0,86
|
109.611.571,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,77
|
-2,59
|
22.807.991,94 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
0,10
|
94.610.680,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,33
|
-3,54
|
82.407.823,17 |
18:10 |
|
AYEN AYEN ENERJI
|
29,48
|
3,08
|
141.639.478,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,22
|
1,19
|
2.182.976,32 |
18:10 |
|
AYGAZ AYGAZ
|
162,90
|
-3,50
|
110.191.154,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,54
|
-4,49
|
61.417.019,12 |
18:10 |
|
BAGFS BAGFAS
|
37,50
|
-4,82
|
138.546.639,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
58,30
|
0,60
|
89.631.261,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-4,33
|
17.344.046,26 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,90
|
-2,96
|
3.544.880,20 |
18:10 |
|
BALSU BALSU GIDA
|
24,60
|
-2,23
|
545.888.350,24 |
18:10 |
|
BANVT BANVIT
|
203,50
|
-4,68
|
111.836.193,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,24
|
9,94
|
314.384.214,09 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,20
|
-3,42
|
3.594.994,35 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,46
|
-3,80
|
51.817.296,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,96
|
0,13
|
116.739.067,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,27
|
-1,43
|
343.771.042,50 |
18:10 |
|
BERA BERA HOLDING
|
17,60
|
-4,45
|
340.170.337,07 |
18:10 |
|
BESLR BESLER GIDA
|
14,51
|
-5,41
|
89.769.230,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
33,74
|
9,83
|
558.155.098,22 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
202,90
|
-0,34
|
636.846.806,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,00
|
-1,01
|
252.839.229,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,60
|
6,60
|
157.926.792,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
-4,44
|
242.593.390,62 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
509,50
|
-3,78
|
3.382.958.819,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,20
|
3,26
|
171.751.795,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
329,50
|
3,86
|
2.034.758.984,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,10
|
-2,03
|
224.964.629,92 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-2,85
|
20.040.962,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
-4,44
|
424.711.696,24 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,80
|
-2,24
|
70.951.415,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,75
|
-4,78
|
53.568.110,47 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
66,90
|
-0,52
|
133.000.606,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
-6,50
|
133.636.527,45 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
-4,65
|
182.768.955,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,90
|
2,75
|
216.612.487,02 |
18:10 |
|
BORSK BOR SEKER
|
23,76
|
-2,22
|
85.614.066,42 |
18:10 |
|
BOSSA BOSSA
|
7,54
|
-4,80
|
56.519.159,81 |
18:10 |
|
BRISA BRISA
|
79,30
|
-4,52
|
59.509.892,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,26
|
0,00
|
6.006.026,89 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
-1,71
|
25.095.599,76 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,40
|
1,36
|
335.437.195,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,80
|
2,01
|
176.169.649,72 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,53
|
0,43
|
13.189.918,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
480,00
|
-1,18
|
1.510.624.793,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
-3,73
|
532.866.186,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,48
|
573.062.410,13 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,03
|
0,25
|
884.418.613,10 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-3,92
|
78.267.809,39 |
18:10 |
|
BULGS BULLS GSYO
|
33,18
|
-2,35
|
350.823.687,28 |
18:10 |
|
BURCE BURCELIK
|
17,69
|
-2,96
|
123.543.465,56 |
18:10 |
|
BURVA BURCELIK VANA
|
122,90
|
-4,95
|
14.989.434,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
-5,55
|
138.549.968,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,04
|
-1,96
|
26.769.684,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,47
|
-3,52
|
1.828.394.903,02 |
18:10 |
|
CASA CASA EMTIA PETROL
|
113,40
|
-10,00
|
11.676.697,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,00
|
-3,41
|
68.350.967,56 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
-3,15
|
1.563.822.714,24 |
18:10 |
|
CELHA CELIK HALAT
|
9,35
|
-4,20
|
31.122.806,53 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,45
|
9,88
|
905.720.833,47 |
18:10 |
|
CEMTS CEMTAS
|
12,18
|
-4,09
|
153.793.703,12 |
18:10 |
|
CEMZY CEM ZEYTIN
|
25,68
|
2,15
|
159.695.200,66 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
40,00
|
1,06
|
333.434.606,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,08
|
-6,51
|
857.237.556,66 |
18:10 |
|
CIMSA CIMSA
|
46,66
|
-2,55
|
655.852.895,86 |
18:10 |
|
CLEBI CELEBI
|
1.595,00
|
-4,03
|
213.346.184,00 |
18:10 |
|
CMBTN CIMBETON
|
2.294,00
|
-3,90
|
133.292.490,00 |
18:10 |
|
CMENT CIMENTAS
|
383,50
|
-3,88
|
2.709.998,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,42
|
-3,12
|
59.550.433,43 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
131,90
|
-1,49
|
6.073.395,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,30
|
-6,37
|
27.174.722,47 |
18:10 |
|
CRFSA CARREFOURSA
|
83,65
|
-2,28
|
26.466.649,85 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
38,46
|
4,85
|
25.203.245,46 |
18:10 |
|
CVKMD CVK MADEN
|
14,71
|
-0,14
|
953.611.110,28 |
18:10 |
|
CWENE CW ENERJI
|
18,32
|
-3,22
|
199.896.493,89 |
18:10 |
|
DAGI DAGI GIYIM
|
8,32
|
0,73
|
205.900.893,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
17,96
|
0,28
|
1.303.946.914,04 |
18:10 |
|
DARDL DARDANEL
|
2,86
|
-2,39
|
432.113.445,64 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,74
|
-1,73
|
195.458.422,94 |
18:10 |
|
DENGE DENGE HOLDING
|
2,96
|
-4,21
|
157.400.606,13 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,52
|
-3,50
|
285.119.825,92 |
18:10 |
|
DERIM DERIMOD
|
42,68
|
7,40
|
128.466.251,70 |
18:10 |
|
DESA DESA DERI
|
14,08
|
-0,85
|
30.224.308,57 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
59,10
|
2,34
|
68.399.479,80 |
18:10 |
|
DEVA DEVA HOLDING
|
66,85
|
-4,43
|
64.269.288,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
83,20
|
-0,78
|
75.389.256,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,06
|
-2,01
|
6.216.866,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,92
|
-2,81
|
23.559.600,75 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,12
|
-7,87
|
7.943.525,64 |
18:10 |
|
DITAS DITAS DOGAN
|
33,70
|
-1,00
|
102.192.225,60 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,54
|
-3,11
|
314.474.466,11 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
30,80
|
-5,70
|
120.835.944,42 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
-1,72
|
39.155.424,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
-1,38
|
61.246.067,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
-4,41
|
830.641.957,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
540,00
|
-1,46
|
287.258.374,00 |
18:10 |
|
DOCO DO-CO
|
10.780,00
|
-0,81
|
40.732.355,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,50
|
-0,61
|
40.000.990,62 |
18:10 |
|
DOGUB DOGUSAN
|
21,40
|
-1,56
|
8.098.019,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,97
|
-4,11
|
270.500.640,73 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,70
|
-2,37
|
96.387.691,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
820,00
|
3,47
|
2.729.677.995,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
-2,56
|
37.668.033,77 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
-3,95
|
103.809.048,61 |
18:10 |
|
DYOBY DYO BOYA
|
15,23
|
-3,12
|
62.355.671,28 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,28
|
-1,89
|
82.733.904,21 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
-0,55
|
68.779.655,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,00
|
-1,56
|
393.856.923,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
238,60
|
-2,49
|
118.650.576,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-3,01
|
61.000.280,51 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,18
|
-2,55
|
144.986.619,94 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
128,00
|
-3,69
|
233.649.027,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.172,50
|
-3,94
|
213.909.592,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
-1,11
|
80.915.112,76 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,95
|
-4,48
|
91.445.613,74 |
18:10 |
|
EGGUB EGE GUBRE
|
122,70
|
1,49
|
332.292.188,40 |
18:10 |
|
EGPRO EGE PROFIL
|
25,78
|
-3,66
|
85.978.058,50 |
18:10 |
|
EGSER EGE SERAMIK
|
3,63
|
-2,94
|
29.998.091,18 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
-2,27
|
4.010.037.024,00 |
18:10 |
|
EKIZ EKIZ KIMYA
|
77,70
|
-2,75
|
1.466.559,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,36
|
-3,94
|
120.241.190,12 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,61
|
-0,15
|
83.260.810,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
-3,14
|
77.211.192,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
90,95
|
-1,57
|
264.652.703,05 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
204,00
|
-2,16
|
2.521.016,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-3,24
|
61.990.110,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,14
|
0,00
|
731.923.233,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
72,15
|
-4,94
|
411.326.356,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,80
|
-5,69
|
1.191.533.598,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,95
|
0,51
|
62.853.450,35 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,02
|
-5,65
|
245.760.532,32 |
18:10 |
|
EPLAS EGEPLAST
|
7,05
|
-6,75
|
120.227.028,69 |
18:10 |
|
ERBOS ERBOSAN
|
180,90
|
-4,59
|
23.980.710,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,05
|
-3,71
|
41.115.301,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,52
|
-4,42
|
8.410.738.292,50 |
18:10 |
|
ERSU ERSU GIDA
|
17,56
|
-2,98
|
17.834.574,68 |
18:10 |
|
ESCAR ESCAR FILO
|
25,36
|
-2,39
|
208.031.174,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
-2,18
|
73.201.088,06 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
9,95
|
1,22
|
528.800.972,83 |
18:10 |
|
ETILR ETILER GIDA
|
5,00
|
-3,10
|
59.716.510,20 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,70
|
2,88
|
6.878.940,13 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,73
|
5.241.084,09 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,37
|
2,85
|
12.975.916,53 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,48
|
-2,80
|
205.474.571,36 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
9,20
|
-2,75
|
1.597.127.661,85 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,39
|
2,21
|
11.705.147,88 |
18:10 |
|
EYGYO EYG GMYO
|
4,62
|
0,43
|
145.363.581,02 |
18:10 |
|
FADE FADE GIDA
|
14,14
|
-3,55
|
29.404.256,32 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,75
|
-4,42
|
849.218.175,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-2,69
|
23.249.375,65 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
353,00
|
-8,31
|
411.344.867,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,68
|
-4,16
|
95.108.418,16 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
358.075.110,13 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,50
|
-2,97
|
55.242.256,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-0,25
|
141.789.509,13 |
18:10 |
|
FROTO FORD OTOSAN
|
104,90
|
-5,32
|
1.840.245.097,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,10
|
0,33
|
118.324.184,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,60
|
-3,70
|
8.272.897.058,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,90
|
-0,64
|
32.715.040,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
-5,32
|
142.393.245,73 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
-4,35
|
39.042.666,12 |
18:10 |
|
GENIL GEN ILAC
|
168,90
|
-1,80
|
269.741.778,40 |
18:10 |
|
GENTS GENTAS
|
8,01
|
0,13
|
151.605.146,17 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,80
|
-2,44
|
140.990.146,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
-4,03
|
253.928.467,74 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
151,20
|
-0,59
|
232.141.142,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,32
|
-3,24
|
12.578.453,41 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,00
|
2,53
|
218.140.451,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
0,06
|
808.607.151,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-3,33
|
44.287.701,14 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04
|
-1,85
|
201.035.978,34 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
22,36
|
-0,80
|
48.405.235,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-3,97
|
149.776.212,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-3,26
|
133.268.333,25 |
18:10 |
|
GOODY GOOD-YEAR
|
19,03
|
-4,85
|
73.060.308,34 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-3,45
|
80.071.521,28 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,89
|
-3,08
|
15.065.977,89 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,75
|
0,07
|
460.111.559,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
450,50
|
0,17
|
364.039.206,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
3,39
|
116.797.755,73 |
18:10 |
|
GSDHO GSD HOLDING
|
4,85
|
-3,19
|
98.180.806,19 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-4,88
|
2.115.908.340,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
285,50
|
-2,31
|
962.311.812,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
96,00
|
4,40
|
225.356.812,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
-4,38
|
113.504.820,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
281,25
|
-2,68
|
172.371.110,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,08
|
-3,76
|
869.303.992,86 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,70
|
-2,05
|
81.358.540,41 |
18:10 |
|
HATSN HATSAN GEMI
|
53,50
|
-1,74
|
156.165.700,95 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-0,78
|
156.017.681,27 |
18:10 |
|
HEDEF HEDEF HOLDING
|
19,04
|
-3,59
|
77.166.542,33 |
18:10 |
|
HEKTS HEKTAS
|
4,38
|
0,92
|
1.368.959.852,90 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
-6,41
|
117.125.303,57 |
18:10 |
|
HLGYO HALK GMYO
|
4,12
|
-5,29
|
355.830.194,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
-0,93
|
124.361.929,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,65
|
-3,32
|
206.969.355,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
51,50
|
-4,01
|
84.185.400,11 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,51
|
-1,18
|
19.400.114,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-2,68
|
249.188.273,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,70
|
-4,94
|
63.488.167,01 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,89
|
2,99
|
142.255.744,46 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,53
|
-3,02
|
151.243.821,00 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-5,60
|
24.734.628,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,45
|
1,05
|
791.622.279,68 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,38
|
4,33
|
119.452.914,74 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
0,00
|
8.308.367,93 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,01
|
216.280.141,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,12
|
-0,96
|
724.092.451,45 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
4,19
|
377.058.274,57 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,93
|
-1,35
|
102.720.453,12 |
18:10 |
|
IMASM IMAS MAKINA
|
3,74
|
-2,09
|
195.143.100,07 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
-3,42
|
59.164.414,60 |
18:10 |
|
INFO INFO YATIRIM
|
3,89
|
-4,19
|
166.706.811,95 |
18:10 |
|
INGRM INGRAM BILISIM
|
416,50
|
-4,25
|
31.477.913,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
416,00
|
-0,48
|
4.184.442,00 |
18:10 |
|
INTEM INTEMA
|
262,50
|
-3,85
|
44.429.107,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,35
|
-1,62
|
473.112.902,40 |
18:10 |
|
INVES INVESTCO HOLDING
|
555,50
|
-2,37
|
34.292.762,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,55
|
-3,84
|
195.521.726,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
-3,41
|
3.262.046,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,01
|
3.600.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-6,88
|
18.456.574.524,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
-4,12
|
117.394.751,54 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,25
|
-3,95
|
94.201.491,09 |
18:10 |
|
ISGSY IS GIRISIM
|
87,15
|
-8,02
|
197.323.293,80 |
18:10 |
|
ISGYO IS GMYO
|
21,16
|
-0,47
|
475.323.213,98 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,95
|
-2,94
|
212.846.193,82 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.095.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,50
|
-5,01
|
659.504.827,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,86
|
-2,21
|
13.955.488,08 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,32
|
-5,86
|
20.865.142,76 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-0,11
|
504.060.775,21 |
18:10 |
|
IZFAS IZMIR FIRCA
|
162,20
|
0,12
|
334.421.663,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
75,95
|
0,40
|
35.620.354,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,99
|
9,90
|
495.382.947,24 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,90
|
-2,72
|
280.097.068,54 |
18:10 |
|
KAPLM KAPLAMIN
|
232,10
|
-1,65
|
74.697.308,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
-6,60
|
184.766.868,23 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,78
|
-5,38
|
627.365.547,85 |
18:10 |
|
KARTN KARTONSAN
|
90,65
|
-2,32
|
50.864.612,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
1,28
|
1.461.064.880,20 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,72
|
-2,36
|
185.839.188,84 |
18:10 |
|
KBORU KUZEY BORU
|
15,05
|
-0,92
|
267.585.924,81 |
18:10 |
|
KCAER KOCAER CELIK
|
14,36
|
-5,65
|
283.454.120,20 |
18:10 |
|
KCHOL KOC HOLDING
|
172,30
|
-6,41
|
7.896.827.412,80 |
18:10 |
|
KENT KENT GIDA
|
857,00
|
-2,50
|
3.561.301,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,19
|
-6,18
|
4.899.943,86 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,75
|
-3,76
|
76.148.305,15 |
18:10 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
28.410.999,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,14
|
-4,97
|
25.032.502,77 |
18:10 |
|
KLGYO KILER GMYO
|
6,50
|
-1,22
|
103.008.604,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
-1,70
|
264.816.975,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
37,50
|
5,87
|
161.449.673,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,83
|
5,63
|
7.276.094,12 |
18:10 |
|
KLRHO KILER HOLDING
|
64,00
|
-1,39
|
38.987.672,85 |
18:10 |
|
KLSER KALESERAMIK
|
31,92
|
-4,09
|
87.522.773,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,22
|
-3,12
|
28.254.734,77 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
-3,52
|
181.185.935,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
-1,93
|
67.939.450,69 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,75
|
-6,27
|
37.040.511,21 |
18:10 |
|
KOCMT KOC METALURJI
|
16,58
|
0,30
|
134.326.914,12 |
18:10 |
|
KONKA KONYA KAGIT
|
47,62
|
-0,29
|
93.325.265,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,20
|
-3,25
|
784.117.669,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
-4,21
|
174.460.867,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,46
|
3,69
|
372.933.621,23 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,15
|
-2,64
|
112.357.388,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,28
|
-2,77
|
302.341.528,45 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
77,55
|
-1,15
|
599.816.908,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,26
|
-4,20
|
2.446.192.071,34 |
18:10 |
|
KRDMA KARDEMIR (A)
|
37,40
|
-4,20
|
67.514.424,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,00
|
-4,80
|
50.973.477,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,14
|
-5,50
|
2.639.804.820,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-2,84
|
87.044.006,28 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
-3,56
|
91.124.486,61 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
-4,12
|
28.984.020,99 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,13
|
-4,34
|
105.818.826,25 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,38
|
4,71
|
367.793.302,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,37
|
-2,07
|
81.003.323,92 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
-1,08
|
4.105.355,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,80
|
-5,18
|
1.623.563.010,91 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-2,91
|
41.638.247,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
-2,81
|
91.746.468,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
115,00
|
3,14
|
36.122.206,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
-1,60
|
375.941.521,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,90
|
1,53
|
534.692.209,47 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
-2,73
|
50.369.448,72 |
18:10 |
|
LIDER LDR TURIZM
|
287,50
|
-1,88
|
44.616.876,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,20
|
-4,55
|
114.688.238,09 |
18:10 |
|
LILAK LILA KAGIT
|
29,96
|
1,28
|
454.192.336,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
677,00
|
-3,22
|
116.349.956,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,08
|
0,40
|
138.494.060,25 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
-3,31
|
191.523.432,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
175,80
|
-2,71
|
99.560.936,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,39
|
-6,26
|
371.627.036,78 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,00
|
-2,29
|
41.956.413,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
125,50
|
-3,68
|
152.686.043,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.622,50
|
4,03
|
84.787.717,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.301,00
|
-0,61
|
128.475.615,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
-1,17
|
68.678.870,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
52,85
|
-1,03
|
254.006.569,85 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,35
|
-0,72
|
72.627.853,73 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,04
|
2,09
|
233.639.130,91 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,04
|
2,76
|
100.695.370,32 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,42
|
-3,32
|
72.575.424,01 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,10
|
-2,19
|
67.072.394,80 |
18:10 |
|
MARTI MARTI OTEL
|
4,13
|
-4,84
|
201.606.996,73 |
18:10 |
|
MAVI MAVI GIYIM
|
44,00
|
-2,22
|
1.530.947.729,04 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-3,29
|
47.907.583,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-5,22
|
7.604.493,12 |
18:10 |
|
MEGMT MEGA METAL
|
34,02
|
-1,16
|
268.504.937,44 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,70
|
3,98
|
129.592.915,47 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,32
|
-4,60
|
13.996.491,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,58
|
-2,41
|
186.222.539,92 |
18:10 |
|
MERIT MERIT TURIZM
|
23,50
|
1,12
|
176.448.956,32 |
18:10 |
|
MERKO MERKO GIDA
|
14,25
|
-3,52
|
103.728.856,32 |
18:10 |
|
METRO METRO HOLDING
|
4,40
|
-5,17
|
112.135.440,01 |
18:10 |
|
METUR METEMTUR YATIRIM
|
61,50
|
4,33
|
349.769.561,00 |
18:10 |
|
MGROS MIGROS TICARET
|
463,25
|
-2,93
|
2.011.063.046,50 |
18:10 |
|
MHRGY MHR GMYO
|
6,96
|
4,35
|
126.038.403,89 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
-1,44
|
1.377.366.065,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,90
|
-9,94
|
6.106.695,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,56
|
-5,64
|
156.696.686,04 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,13
|
3,03
|
117.799.305,41 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,50
|
-3,23
|
102.335.485,88 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,06
|
-5,36
|
160.050.387,61 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,54
|
-5,06
|
144.757.644,20 |
18:10 |
|
MPARK MLP SAGLIK
|
353,50
|
-2,15
|
494.118.251,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,03
|
1,00
|
369.090.910,21 |
18:10 |
|
MRSHL MARSHALL
|
1.805,00
|
-2,17
|
72.850.628,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,00
|
41.408.798,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-5,77
|
153.313.628,74 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-3,03
|
4.898.223,94 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
-1,42
|
6.006.425,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,72
|
-3,28
|
282.095.734,28 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,20
|
-2,43
|
154.676.146,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
27,60
|
-2,61
|
18.652.307,62 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,35
|
-0,10
|
128.119.048,42 |
18:10 |
|
NTHOL NET HOLDING
|
51,30
|
-1,44
|
154.282.570,58 |
18:10 |
|
NUGYO NUROL GMYO
|
11,62
|
-4,60
|
85.100.851,87 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,50
|
-3,41
|
31.851.324,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,32
|
-2,79
|
608.582.230,76 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
-3,35
|
29.159.495,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
-3,63
|
401.972.415,22 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
146,20
|
-1,68
|
237.357.164,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-5,79
|
182.392.028,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,00
|
-3,43
|
78.788.777,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,25
|
0,00
|
158.202.682,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,65
|
-1,93
|
13.296.616,69 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
-3,66
|
159.208.746,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,70
|
1,59
|
1.917.412,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
-2,78
|
103.078.401,02 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
-2,28
|
85.277.688,19 |
18:10 |
|
OTKAR OTOKAR
|
536,00
|
-3,77
|
229.814.242,50 |
18:10 |
|
OTTO OTTO HOLDING
|
521,50
|
0,38
|
100.845.320,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,36
|
-5,73
|
1.078.320.779,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,94
|
-3,60
|
7.234.439,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-0,11
|
12.655.435,60 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
1,05
|
17.439.620,62 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
218,60
|
-5,08
|
574.209.783,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,13
|
-0,97
|
81.307.356,50 |
18:10 |
|
OZKGY OZAK GMYO
|
13,46
|
-4,40
|
79.871.499,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
-3,61
|
6.244.487,32 |
18:10 |
|
OZSUB OZSU BALIK
|
21,10
|
-2,13
|
52.997.673,26 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,80
|
2,31
|
145.385.239,06 |
18:10 |
|
PAGYO PANORA GMYO
|
82,35
|
-1,50
|
7.486.405,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
122,20
|
-3,93
|
46.291.059,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,82
|
-5,28
|
355.835.748,93 |
18:10 |
|
PARSN PARSAN
|
102,90
|
2,90
|
213.912.250,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,60
|
-0,45
|
272.895.832,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,78
|
1,39
|
1.809.076.690,52 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
1,30
|
53.916.974,92 |
18:10 |
|
PEKGY PEKER GMYO
|
7,10
|
-7,43
|
8.803.410.719,31 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,82
|
-4,85
|
89.582.021,76 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,53
|
1,56
|
128.035.623,83 |
18:10 |
|
PETKM PETKIM
|
18,64
|
-6,33
|
2.157.478.035,58 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,86
|
0,08
|
76.060.127,89 |
18:10 |
|
PGSUS PEGASUS
|
235,60
|
-4,23
|
7.823.041.818,20 |
18:10 |
|
PINSU PINAR SU
|
11,36
|
-2,91
|
49.719.833,99 |
18:10 |
|
PKART PLASTIKKART
|
80,00
|
-3,73
|
31.842.628,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
217,00
|
-3,34
|
47.942.384,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,10
|
-4,71
|
174.889.126,92 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
-3,37
|
46.457.284,66 |
18:10 |
|
PNSUT PINAR SUT
|
13,00
|
-2,55
|
125.228.635,22 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,35
|
-2,68
|
175.396.162,30 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.340,00
|
0,86
|
260.108.032,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-3,04
|
84.166.059,61 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,74
|
-1,92
|
31.324.422,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
-3,58
|
23.654.493,20 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,79
|
-2,50
|
8.593.939,59 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
179,90
|
-0,77
|
31.939.990,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-4,15
|
1.333.118.360,12 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
-0,47
|
9.394.329,40 |
18:10 |
|
QNBTR QNB BANK
|
714,50
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,91
|
0,25
|
527.420.433,23 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
127,40
|
-2,75
|
187.821.242,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
274,75
|
-1,70
|
219.664.912,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-3,20
|
416.654.390,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
-3,65
|
130.110.477,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,10
|
-4,02
|
9.047.156,52 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
32,98
|
1,98
|
57.227.210,58 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-4,68
|
122.825.412,76 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
-3,32
|
28.844.329,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
7,44
|
709.127.672,71 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,64
|
-5,25
|
131.270.149,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,04
|
-1,73
|
131.569.509,34 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,10
|
-1,74
|
72.442.002,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-6,36
|
4.176.591.322,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,64
|
-5,09
|
78.836.578,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,40
|
-4,10
|
7.394.778,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,46
|
-2,22
|
129.285.098,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,80
|
-0,67
|
24.335.464,40 |
18:10 |
|
SARKY SARKUYSAN
|
21,34
|
-4,30
|
47.862.351,98 |
18:10 |
|
SASA SASA POLYESTER
|
4,62
|
0,87
|
16.473.243.438,89 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-4,93
|
106.168.484,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
-2,92
|
483.804.833,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-4,64
|
92.968.541,08 |
18:10 |
|
SEGYO SEKER GMYO
|
4,97
|
-2,55
|
89.360.137,82 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,99
|
-2,07
|
8.961.942,16 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,30
|
-5,29
|
13.123.650,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,15
|
-3,28
|
67.762.499,80 |
18:10 |
|
SELGD SELCUK GIDA
|
92,15
|
6,78
|
64.030.616,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,62
|
-3,68
|
27.276.068,59 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
-3,60
|
130.082.186,98 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
-0,47
|
25.338.305,75 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,12
|
-3,12
|
15.593.557,52 |
18:10 |
|
SISE SISE CAM
|
38,92
|
-4,09
|
3.894.004.604,68 |
18:10 |
|
SKBNK SEKERBANK
|
8,12
|
2,27
|
1.986.388.757,75 |
18:10 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
132.940.688,15 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
156,00
|
3,79
|
339.709.868,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,70
|
-0,88
|
87.707.752,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,64
|
-3,62
|
34.844.343,12 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,36
|
-4,24
|
173.444.336,96 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
241,00
|
10,00
|
975.732.181,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,94
|
-1,79
|
151.171.529,93 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-2,00
|
57.284.775,15 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
-3,57
|
6.402.262,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,76
|
-7,06
|
5.297.268,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
-4,31
|
1.227.294,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,81
|
-6,90
|
104.779.359,87 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,34
|
-3,53
|
340.997.909,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-3,31
|
8.538.823,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,62
|
-3,47
|
219.891.684,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-2,51
|
1.919.813,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,96
|
-1,10
|
84.193.632,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,30
|
-7,68
|
245.840.443,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
-1,58
|
133.682.567,72 |
18:10 |
|
TABGD TAB GIDA
|
209,10
|
-1,69
|
304.914.275,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
445,00
|
6,46
|
1.052.130.471,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,85
|
0,26
|
193.254.551,35 |
18:10 |
|
TATGD TAT GIDA
|
13,85
|
-3,82
|
37.305.944,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,00
|
-3,98
|
733.485.296,70 |
18:10 |
|
TBORG T.TUBORG
|
176,80
|
-4,69
|
247.454.018,10 |
18:10 |
|
TCELL TURKCELL
|
91,20
|
-2,20
|
4.227.249.289,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,00
|
-4,21
|
78.926.149,65 |
18:10 |
|
TDGYO TREND GMYO
|
18,06
|
-2,85
|
17.889.075,16 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90
|
-2,99
|
1.509.199.646,16 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,26
|
-1,28
|
47.079.720,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
653,00
|
-5,36
|
3.163.975.116,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99
|
-3,04
|
124.827.360,05 |
18:10 |
|
TGSAS TGS DIS TICARET
|
256,50
|
9,94
|
179.444.653,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-1,95
|
11.783.334.502,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
99,00
|
-4,53
|
371.532.130,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
-6,40
|
205.040.994,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
108,20
|
-4,92
|
45.546.221,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,70
|
-6,34
|
93.225.812,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,00
|
-4,41
|
378.706.992,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
49,28
|
-5,77
|
57.029.769,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
232,60
|
-5,79
|
1.647.504.644,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,12
|
-1,10
|
208.450.068,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,80
|
-2,34
|
167.222.695,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
308,50
|
9,98
|
302.985.675,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,94
|
-3,47
|
166.348.660,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,39
|
-5,26
|
55.683.735,86 |
18:10 |
|
TSKB T.S.K.B.
|
13,95
|
-3,99
|
656.254.485,55 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
1.989.103.923,02 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,60
|
-3,22
|
2.785.793.424,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
596,00
|
-2,61
|
227.542.073,50 |
18:10 |
|
TUCLK TUGCELIK
|
11,79
|
-3,36
|
167.748.864,74 |
18:10 |
|
TUKAS TUKAS
|
3,85
|
3,77
|
1.950.635.747,73 |
18:10 |
|
TUPRS TUPRAS
|
170,10
|
-1,79
|
6.710.907.404,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,01
|
-4,05
|
513.282.258,32 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,06
|
-6,07
|
105.554.712,26 |
18:10 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
226,00
|
-5,91
|
26.334.742,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,15
|
-4,19
|
183.826.962,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
912,50
|
-3,85
|
8.657.347,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,04
|
-2,38
|
21.686.658,98 |
18:10 |
|
ULKER ULKER BISKUVI
|
107,80
|
-5,93
|
1.316.895.526,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,41
|
1,15
|
351.010.385,36 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
218,90
|
-6,01
|
278.935.483,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
-5,01
|
79.462.221,85 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
-3,06
|
46.844.693,67 |
18:10 |
|
USAK USAK SERAMIK
|
3,99
|
-3,16
|
357.589.494,09 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,30
|
-1,94
|
860.809.432,66 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,67
|
-3,26
|
275.446.314,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-3,82
|
66.270.831,10 |
18:10 |
|
VANGD VANET GIDA
|
38,72
|
-2,17
|
11.775.405,42 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,56
|
-4,43
|
61.977.472,74 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
59,75
|
-0,50
|
128.838.862,55 |
18:10 |
|
VERUS VERUSA HOLDING
|
472,50
|
0,53
|
29.124.509,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,75
|
-1,92
|
263.390.695,73 |
18:10 |
|
VESTL VESTEL
|
39,74
|
-4,56
|
515.240.378,26 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,16
|
-4,86
|
7.490.138,76 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,59
|
-4,07
|
158.045.378,53 |
18:10 |
|
VKING VIKING KAGIT
|
30,70
|
-6,23
|
55.595.589,04 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
-3,41
|
92.837.259,35 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
206,50
|
-9,98
|
3.019.965.581,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
-3,83
|
104.456.560,75 |
18:10 |
|
YATAS YATAS
|
32,12
|
-1,23
|
64.488.488,54 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,94
|
-3,06
|
22.257.021,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
-3,65
|
4.602.655,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
-3,21
|
315.139.892,08 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,97
|
10,00
|
693.704.875,07 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
97,50
|
0,57
|
16.385.055,55 |
18:10 |
|
YGYO YESIL GMYO
|
7,52
|
9,62
|
24.734.983,16 |
18:10 |
|
YIGIT YIGIT AKU
|
27,82
|
-4,00
|
183.148.666,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,58
|
-5,51
|
12.337.548.234,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
-2,04
|
52.382.085,41 |
18:10 |
|
YONGA YONGA MOBILYA
|
81,65
|
-3,37
|
2.626.891,55 |
18:10 |
|
YUNSA YUNSA
|
8,30
|
-3,94
|
340.628.553,94 |
18:10 |
|
YYAPI YESIL YAPI
|
3,39
|
9,71
|
739.532.224,34 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,78
|
-2,36
|
178.671.537,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
-0,98
|
29.577.787,41 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,72
|
-3,13
|
480.976.459,73 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-0,35
|
46.819.227,56 |
18:10 |
