weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
10°
Dolar
44,9256 %0.1
Euro
52,7933 %-0.02
Sterlin
60,7282 %-0.01
Üyelik
reklam
/ Hisse Senedi Fiyatları

SASA SASA POLYESTER

Son Güncelleme
09:55
FİYAT
3,09
DEĞİŞİM
1,98%
HACİM(TL)
123.180.208,05
Son Güncelleme
09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,72 0,68 1.147.865,60 09:55
A1YEN A1 YENILENEBILIR ENERJI 35,26 0,74 110.363,80 09:55
AAGYO AGAOGLU GMYO 19,98 0,00 4.908.466,62 09:55
ACSEL ACIPAYAM SELULOZ 118,80 1,02 158.479,20 09:55
ADEL ADEL KALEMCILIK 46,08 -0,04 1.857.392,64 09:55
ADESE ADESE GAYRIMENKUL 1,07 0,94 1.399.655,23 09:55
ADGYO ADRA GMYO 58,55 0,09 33.666,25 09:55
AEFES ANADOLU EFES 19,52 0,62 4.479.469,12 09:55
AFYON AFYON CIMENTO 14,22 1,14 570.150,90 09:55
AGESA AGESA HAYAT EMEKLILIK 241,00 0,00 107.004,00 09:55
AGHOL ANADOLU GRUBU HOLDING 32,02 0,19 188.661,84 09:55
AGROT AGROTECH TEKNOLOJI 3,50 2,34 3.435.533,50 09:55
AGYO ATAKULE GMYO 8,52 0,12 3.220,56 09:55
AHGAZ AHLATCI DOGALGAZ 27,04 0,30 412.387,04 09:55
AHSGY AHES GMYO 18,20 0,00 148.220,80 09:55
AKBNK AKBANK 81,70 1,18 56.776.434,60 09:55
AKCNS AKCANSA 217,00 0,37 611.723,00 09:55
AKENR AKENERJI 10,23 0,49 151.976,88 09:55
AKFGY AKFEN GMYO 2,87 0,35 206.169,32 09:55
AKFIS AKFEN INSAAT 50,45 0,00 309.359,40 09:55
AKFYE AKFEN YEN. ENERJI 21,68 0,74 768.079,04 09:55
AKGRT AKSIGORTA 7,35 -2,26 1.472.484,30 09:55
AKHAN AKHAN UN 27,94 0,07 645.805,16 09:55
AKMGY AKMERKEZ GMYO 273,00 0,00 20.475,00 09:55
AKSA AKSA 10,58 0,76 900.379,16 09:55
AKSEN AKSA ENERJI 80,50 0,69 1.624.168,00 09:55
AKSGY AKIS GMYO 8,94 0,22 8.099,64 09:55
AKSUE AKSU ENERJI 36,52 0,16 15.849,68 09:55
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 182.058,25 09:55
ALARK ALARKO HOLDING 94,50 0,64 6.241.725,00 09:55
ALBRK ALBARAKA TURK 9,00 1,01 2.703.843,00 09:55
ALCAR ALARKO CARRIER 801,50 0,31 52.097,50 09:55
ALCTL ALCATEL LUCENT TELETAS 145,70 0,00 48.663,80 09:55
ALFAS ALFA SOLAR ENERJI 40,42 0,85 136.336,66 09:55
ALGYO ALARKO GMYO 5,33 0,00 1.519.193,91 09:55
ALKA ALKIM KAGIT 11,52 0,44 124.185,60 09:55
ALKIM ALKIM KIMYA 20,40 1,19 394.658,40 09:55
ALKLC ALTINKILIC GIDA VE SUT 450,25 0,11 1.339.043,50 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,70 0,10 10.969.613,90 09:55
ALTNY ALTINAY SAVUNMA 16,37 -0,06 2.830.929,58 09:55
ALVES ALVES KABLO 3,75 1,35 2.829.187,50 09:55
ALVESNSE ALVES KABLO 0,00 0,00 0,00 18:10
ANELE ANEL ELEKTRIK 44,78 6,37 18.504.618,52 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,18 35.165,16 09:55
ANHYT ANADOLU HAYAT EMEK. 113,60 0,18 138.932,80 09:55
ANSGR ANADOLU SIGORTA 29,10 0,00 977.061,60 09:55
ARASE DOGU ARAS ENERJI 100,00 0,96 65.600,00 09:55
ARCLK ARCELIK 116,90 0,26 1.330.322,00 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 42,90 0,05 555.512,10 09:55
ARENA ARENA BILGISAYAR 34,08 5,71 6.811.910,40 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 32,00 0,13 1.395.840,00 09:55
ARMGD ARMADA GIDA 140,00 0,29 1.852.760,00 09:55
ARSAN ARSAN HOLDING 3,61 0,28 94.794,99 09:55
ARTMS ARTEMIS HALI 45,54 0,26 79.922,70 09:55
ARZUM ARZUM EV ALETLERI 2,79 0,72 288.672,93 09:55
ASELS ASELSAN 399,00 0,63 58.033.353,00 09:55
ASGYO ASCE GMYO 11,42 1,06 138.398,98 09:55
ASTOR ASTOR ENERJI 216,40 0,89 37.655.331,20 09:55
ASUZU ANADOLU ISUZU 69,85 0,36 14.039,85 09:55
ATAGY ATA GMYO 13,11 -1,06 22.169,01 09:55
ATAKP ATAKEY PATATES 52,90 -2,76 1.716.076,00 09:55
ATATP ATP YAZILIM 145,90 0,41 80.099,10 09:55
ATATR ATA TURIZM 15,55 0,91 2.317.603,10 09:55
ATEKS AKIN TEKSTIL 101,40 7,87 613.267,20 09:55
ATLAS ATLAS YAT. ORT. 7,97 0,00 81.158,51 09:55
ATSYH ATLANTIS YATIRIM HOLDING 57,00 2,43 170.145,00 09:55
AVGYO AVRASYA GMYO 13,27 0,08 50.226,95 09:55
AVHOL AVRUPA YATIRIM HOLDING 38,54 0,00 71.915,64 09:55
AVOD A.V.O.D GIDA VE TARIM 4,42 -0,23 127.136,88 09:55
AVPGY AVRUPAKENT GMYO 57,20 0,09 46.332,00 09:55
AVTUR AVRASYA PETROL VE TUR. 19,42 -0,66 31.091,42 09:55
AYCES ALTINYUNUS CESME 1.290,00 -0,39 575.340,00 09:55
AYDEM AYDEM ENERJI 29,12 0,41 39.981,76 09:55
AYEN AYEN ENERJI 33,00 0,43 79.992,00 09:55
AYES AYES CELIK HASIR VE CIT 31,70 -0,38 173.082,00 09:55
AYGAZ AYGAZ 265,50 0,57 185.584,50 09:55
AZTEK AZTEK TEKNOLOJI 4,84 1,89 985.617,60 09:55
BAGFS BAGFAS 34,40 0,58 42.277,60 09:55
BAHKM BAHADIR KIMYA 116,80 1,13 83.512,00 09:55
BAKAB BAK AMBALAJ 43,86 0,55 1.491,24 09:55
BALAT BALATACILAR BALATACILIK 83,00 -3,49 846.683,00 09:55
BALSU BALSU GIDA 15,75 0,90 152.523,00 09:55
BANVT BANVIT 164,40 0,86 7.891,20 09:55
BARMA BAREM AMBALAJ 59,75 0,93 288.174,25 09:55
BASCM BASTAS BASKENT CIMENTO 14,41 0,35 142.486,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,90 0,20 45.908,00 09:55
BAYRK BAYRAK TABAN SANAYI 4,89 -0,61 121.428,48 09:55
BEGYO BATI EGE GMYO 4,50 0,22 46.372,50 09:55
BERA BERA HOLDING 17,28 0,35 1.154.252,16 09:55
BESLR BESLER GIDA 14,01 0,50 32.237,01 09:55
BESTE BEST BRANDS ENERJI 24,72 0,82 371.121,36 09:55
BEYAZ BEYAZ FILO 31,20 0,19 33.914,40 09:55
BFREN BOSCH FREN SISTEMLERI 152,00 0,20 32.376,00 09:55
BIENY BIEN YAPI URUNLERI 26,70 0,30 94.624,80 09:55
BIGCH BUYUK SEFLER BIGCHEFS 8,10 0,00 95.247,90 09:55
BIGEN BIRLESIM GRUP ENERJI 14,69 5,99 19.930.378,39 09:55
BIGTK BIG MEDYA TEKNOLOJI 217,50 0,23 91.785,00 09:55
BIMAS BIM MAGAZALAR 758,00 0,73 24.711.558,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 207,30 1,62 6.363.902,70 09:55
BINHO 1000 YATIRIMLAR HOL. 10,55 1,44 1.605.150,85 09:55
BIOEN BIOTREND CEVRE VE ENERJI 19,05 0,63 289.769,55 09:55
BIZIM BIZIM MAGAZALARI 28,76 0,35 179.778,76 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,87 1,63 3.132.539,85 09:55
BLCYT BILICI YATIRIM 32,52 0,00 317.752,92 09:55
BLUME BLUME METAL KIMYA 40,40 0,20 58.135,60 09:55
BMSCH BMS CELIK HASIR 18,80 1,68 805.636,40 09:55
BMSTL BMS BIRLESIK METAL 85,15 0,47 210.746,25 09:55
BNTAS BANTAS AMBALAJ 6,84 0,00 99.022,68 09:55
BOBET BOGAZICI BETON SANAYI 20,02 0,00 100.280,18 09:55
BORLS BORLEASE OTOMOTIV 8,49 9,97 18.129.104,52 09:55
BORSK BOR SEKER 7,51 1,08 596.384,12 09:55
BOSSA BOSSA 6,74 0,15 59.291,78 09:55
BRISA BRISA 87,10 0,06 172.980,60 09:55
BRKO BIRKO MENSUCAT 14,00 -0,64 780.080,00 09:55
BRKSN BERKOSAN YALITIM 8,84 0,45 185,64 09:55
BRKVY BIRIKIM VARLIK YONETIM 99,25 0,00 102.426,00 09:55
BRLSM BIRLESIM MUHENDISLIK 15,36 1,59 21.749,76 09:55
BRMEN BIRLIK MENSUCAT 7,65 0,00 194.914,35 09:55
BRSAN BORUSAN BORU SANAYI 560,50 1,08 5.434.608,00 09:55
BRYAT BORUSAN YAT. PAZ. 2.150,00 0,80 554.700,00 09:55
BSOKE BATISOKE CIMENTO 35,32 0,34 308.555,52 09:55
BTCIM BATI CIMENTO 6,56 0,31 2.422.148,80 09:55
BUCIM BURSA CIMENTO 6,30 0,48 94.021,20 09:55
BULGS BULLS GSYO 46,10 1,27 2.386.458,70 09:55
BURCE BURCELIK 56,00 0,09 1.228.640,00 09:55
BURVA BURCELIK VANA 1.051,00 -3,13 521.296,00 09:55
BVSAN BULBULOGLU VINC 115,70 0,43 143.120,90 09:55
BYDNR BAYDONER RESTORANLARI 38,84 0,10 27.654,08 09:55
CANTE CAN2 TERMIK 1,74 1,16 7.289.406,36 09:55
CASA CASA EMTIA PETROL 96,00 -0,05 172.320,00 09:55
CATES CATES ELEKTRIK 43,80 0,23 270.990,60 09:55
CCOLA COCA COLA ICECEK 80,10 0,44 461.376,00 09:55
CELHA CELIK HALAT 10,75 1,42 179.718,50 09:55
CEMAS CEMAS DOKUM 5,08 0,59 49.448,72 09:55
CEMTS CEMTAS 11,35 0,18 66.953,65 09:55
CEMZY CEM ZEYTIN 75,45 -0,26 105.252,75 09:55
CEOEM CEO EVENT MEDYA 24,56 0,00 41.629,20 09:55
CGCAM CAGDAS CAM 40,64 0,40 1.342.298,56 09:55
CIMSA CIMSA 56,90 3,36 11.603.617,00 09:55
CLEBI CELEBI 2.145,00 0,89 465.465,00 09:55
CMBTN CIMBETON 1.865,00 0,32 7.460,00 09:55
CMENT CIMENTAS 328,00 -0,30 144.320,00 09:55
CONSE CONSUS ENERJI 3,57 0,56 36.988,77 09:55
COSMO COSMOS YAT. HOLDING 209,00 0,00 35.321,00 09:55
CRDFA CREDITWEST FAKTORING 30,06 0,00 252.143,28 09:55
CRFSA CARREFOURSA 155,70 0,06 1.929.278,70 09:55
CUSAN CUHADAROGLU METAL 25,64 0,00 17.358,28 09:55
CVKMD CVK MADEN 34,08 1,01 1.537.928,16 09:55
CWENE CW ENERJI 34,76 0,40 3.721.822,72 09:55
DAGI DAGI GIYIM 6,25 -0,16 45.287,50 09:55
DAPGM DAP GAYRIMENKUL 10,41 0,10 598.054,50 09:55
DARDL DARDANEL 2,25 1,35 269.464,50 09:55
DCTTR DCT TRADING DIS TICARET 11,38 0,00 72.661,30 09:55
DENGE DENGE HOLDING 2,61 0,00 280.055,61 09:55
DERHL DERLUKS YATIRIM HOLDING 15,42 0,59 40.785,90 09:55
DERIM DERIMOD 40,76 0,10 21.032,16 09:55
DESA DESA DERI 14,04 0,00 8.255,52 09:55
DESPC DESPEC BILGISAYAR 42,94 0,00 34.738,46 09:55
DEVA DEVA HOLDING 67,40 0,00 243.718,40 09:55
DGATE DATAGATE BILGISAYAR 82,50 0,30 9.075,00 09:55
DGGYO DOGUS GMYO 30,30 -0,53 6.999,30 09:55
DGNMO DOGANLAR MOBILYA 8,96 1,82 444.935,68 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 14.877,00 09:55
DITAS DITAS DOGAN 33,86 2,61 370.462,26 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,00 845.484,12 09:55
DMRGD DMR UNLU MAMULLER 4,88 0,62 360.251,36 09:55
DMSAS DEMISAS DOKUM 8,86 0,34 8.514,46 09:55
DNISI DINAMIK ISI MAKINA YALITIM 20,94 0,48 6.596,10 09:55
DOAS DOGUS OTOMOTIV 185,30 0,00 2.192.654,90 09:55
DOCO DO-CO 9.715,00 1,83 262.305,00 09:55
DOFER DOFER YAPI MALZEMELERI 37,44 2,63 2.100.608,64 09:55
DOFRB DOF ROBOTIK 129,50 2,29 7.229.726,00 09:55
DOGUB DOGUSAN 103,80 -4,33 750.681,60 09:55
DOHOL DOGAN HOLDING 21,48 0,94 290.366,64 09:55
DOKTA DOKTAS DOKUMCULUK 24,26 0,08 1.552,64 09:55
DSTKF DESTEK FINANS FAKTORING 2.423,00 0,00 5.652.859,00 09:55
DUNYH DUNYA HOLDING 108,60 0,28 296.152,20 09:55
DURDO DURAN DOGAN BASIM 4,67 0,00 45.485,80 09:55
DURKN DURUKAN SEKERLEME 22,06 -0,99 218.173,40 09:55
DYOBY DYO BOYA 17,25 0,64 2.022.631,50 09:55
DZGYO DENIZ GMYO 8,11 0,12 194.485,91 09:55
EBEBK EBEBEK MAGAZACILIK 71,45 0,14 85.239,85 09:55
ECILC ECZACIBASI ILAC 88,90 0,85 2.850.222,90 09:55
ECOGR ECOGREEN ENERJI 36,90 0,27 341.657,10 09:55
ECZYT ECZACIBASI YATIRIM 363,00 0,14 135.762,00 09:55
EDATA E-DATA TEKNOLOJI 18,02 -9,99 3.110.215,96 09:55
EDIP EDIP GAYRIMENKUL 37,66 0,11 137.270,70 09:55
EFOR EFOR YATIRIM 9,90 1,75 4.828.645,80 09:55
EGEEN EGE ENDUSTRI 6.870,00 -0,07 1.071.720,00 09:55
EGEGY EGEYAPI AVRUPA GMYO 30,80 0,33 742.557,20 09:55
EGEPO NASMED EGEPOL 17,62 -0,23 147.585,12 09:55
EGGUB EGE GUBRE 122,90 0,08 469.232,20 09:55
EGPRO EGE PROFIL 45,80 0,75 4.067.040,00 09:55
EGSER EGE SERAMIK 2,96 0,00 22.978,48 09:55
EKGYO EMLAK KONUT GMYO 21,46 0,66 8.670.440,88 09:55
EKIZ EKIZ KIMYA 95,00 2,48 111.720,00 09:55
EKOS EKOS TEKNOLOJI 5,88 0,17 304.607,52 09:55
EKSUN EKSUN GIDA 6,10 0,00 74.426,10 09:55
ELITE ELITE NATUREL ORGANIK GIDA 30,84 0,46 65.720,04 09:55
EMKEL EMEK ELEKTRIK 28,70 2,35 1.411.552,10 09:55
EMNIS EMINIS AMBALAJ 150,50 -0,40 139.513,50 09:55
EMPAE EMPA ELEKTRONIK 39,06 0,46 936.893,16 09:55
ENDAE ENDA ENERJI HOLDING 15,92 0,51 30.407,20 09:55
ENERY ENERYA ENERJI 9,26 0,33 1.524.427,50 09:55
ENJSA ENERJISA ENERJI 118,30 0,00 3.994.991,00 09:55
ENKAI ENKA INSAAT 105,60 0,09 3.140.332,80 09:55
ENPRA ENPARA BANK 103,80 0,19 6.930.829,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 19,50 -5,16 1.145.547,00 09:55
ENTRA IC ENTERRA YEN. ENERJI 12,05 0,50 1.325.921,75 09:55
EPLAS EGEPLAST 6,19 0,00 52.775,94 09:55
ERBOS ERBOSAN 202,10 0,25 2.425,20 09:55
ERCB ERCIYAS CELIK BORU 64,00 4,83 1.091.776,00 09:55
EREGL EREGLI DEMIR CELIK 34,00 0,83 33.576.666,00 09:55
ERSU ERSU GIDA 29,00 0,00 411.481,00 09:55
ESCAR ESCAR FILO 50,00 -0,70 10.664.750,00 09:55
ESCOM ESCORT TEKNOLOJI 5,10 0,00 1.587.313,80 09:55
ESEN ESENBOGA ELEKTRIK 4,90 3,38 30.869.970,60 09:55
ETILR ETILER GIDA 5,60 2,38 9.535.265,60 09:55
ETYAT EURO TREND YAT. ORT. 8,12 -0,12 124.771,92 09:55
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 792.158,04 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,29 -0,14 124.126,83 09:55
EUPWR EUROPOWER ENERJI 41,52 0,00 1.375.433,04 09:55
EUREN EUROPEN ENDUSTRI 5,38 0,56 1.791.195,68 09:55
EUYO EURO YAT. ORT. 6,54 1,40 27.755,76 09:55
EYGYO EYG GMYO 2,95 0,68 173.424,60 09:55
FADE FADE GIDA 15,22 0,13 170.007,40 09:55
FENER FENERBAHCE FUTBOL 2,84 -0,70 2.410.654,48 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 16,03 1,91 1.489.796,14 09:55
FMIZP F-M IZMIT PISTON 291,75 0,43 34.134,75 09:55
FONET FONET BILGI TEKNOLOJILERI 4,77 0,00 384.652,80 09:55
FORMT FORMET METAL VE CAM 2,93 0,34 184.812,68 09:55
FORTE FORTE BILGI ILETISIM 95,40 0,00 868.712,40 09:55
FRIGO FRIGO PAK GIDA 8,52 -0,23 1.991.524,44 09:55
FRMPL FORMUL PLASTIK VE METAL 34,60 0,29 129.923,00 09:55
FROTO FORD OTOSAN 103,70 0,19 6.534.137,00 09:55
FZLGY FUZUL GMYO 15,17 0,00 94.766,99 09:55
GARAN GARANTI BANKASI 143,10 0,92 30.565.158,30 09:55
GARFA GARANTI FAKTORING 28,00 0,57 8.288,00 09:55
GATEG GATE GROUP TEKNOLOJI 347,50 0,00 843.382,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,83 0,00 70.659,60 09:55
GEDZA GEDIZ AMBALAJ 29,70 0,34 20.671,20 09:55
GENIL GEN ILAC 9,92 -0,10 1.133.389,76 09:55
GENKM GENTAS KIMYA 13,80 0,36 991.461,00 09:55
GENTS GENTAS 7,66 1,46 1.056.130,16 09:55
GEREL GERSAN ELEKTRIK 37,44 0,32 385.295,04 09:55
GESAN GIRISIM ELEKTRIK SANAYI 47,56 0,63 629.837,08 09:55
GIPTA GIPTA OFIS KIRTASIYE 87,05 0,17 1.575.343,85 09:55
GLBMD GLOBAL MEN. DEG. 12,69 -0,47 12.588,48 09:55
GLCVY GELECEK VARLIK YONETIMI 62,80 0,72 126.667,60 09:55
GLRMK GULERMAK AGIR SANAYI 220,00 0,41 16.121.380,00 09:55
GLRYH GULER YAT. HOLDING 4,44 0,68 263.824,80 09:55
GLYHO GLOBAL YAT. HOLDING 15,82 0,38 33.079,62 09:55
GMTAS GIMAT MAGAZACILIK 47,84 3,82 9.065.297,28 09:55
GOKNR GOKNUR GIDA 22,40 0,63 993.619,20 09:55
GOLTS GOLTAS CIMENTO 380,25 0,73 25.857,00 09:55
GOODY GOOD-YEAR 15,53 2,04 970.143,57 09:55
GOZDE GOZDE GIRISIM 20,82 0,10 6.828,96 09:55
GRNYO GARANTI YAT. ORT. 17,89 0,00 15.331,73 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 308,75 0,08 808.307,50 09:55
GRTHO GRAINTURK HOLDING 243,40 0,33 321.774,80 09:55
GSDDE GSD DENIZCILIK 10,71 0,09 50.112,09 09:55
GSDHO GSD HOLDING 5,10 0,59 35.710,20 09:55
GSRAY GALATASARAY SPORTIF 1,18 1,72 4.056.447,06 09:55
GUBRF GUBRE FABRIK. 518,50 1,27 13.105.087,50 09:55
GUNDG GUNDOGDU GIDA 881,00 0,11 613.176,00 09:55
GWIND GALATA WIND ENERJI 26,20 0,23 609.228,60 09:55
GZNMI GEZINOMI SEYAHAT 78,00 -0,38 2.400.606,00 09:55
HALKB T. HALK BANKASI 41,02 0,69 5.086.972,24 09:55
HATEK HATAY TEKSTIL 16,00 0,50 58.432,00 09:55
HATSN HATSAN GEMI 46,70 3,27 8.155.034,20 09:55
HDFGS HEDEF GIRISIM 3,72 0,54 893.116,20 09:55
HEDEF HEDEF HOLDING 130,30 -0,15 283.011,60 09:55
HEKTS HEKTAS 3,28 0,92 6.498.126,08 09:55
HKTM HIDROPAR HAREKET KONTROL 15,65 1,03 235.282,10 09:55
HLGYO HALK GMYO 5,86 0,51 533.371,34 09:55
HOROZ HOROZ LOJISTIK 65,10 1,72 2.250.767,40 09:55
HRKET HAREKET PROJE TASIMACILIGI 67,75 0,97 99.931,25 09:55
HTTBT HITIT BILGISAYAR 42,62 2,85 987.505,40 09:55
HUBVC HUB GIRISIM 4,18 2,45 193.759,72 09:55
HUNER HUN YENILENEBILIR ENERJI 3,35 0,30 13.738,35 09:55
HURGZ HURRIYET GZT. 6,07 -0,33 160.533,29 09:55
ICBCT ICBC TURKEY BANK 15,83 -0,13 111.490,69 09:55
ICUGS ICU GIRISIM 4,63 0,00 331.623,75 09:55
IDGYO IDEALIST GMYO 3,58 -0,28 111.531,32 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 0,00 9.191.893,35 09:55
IHAAS IHLAS HABER AJANSI 79,35 0,00 323.748,00 09:55
IHEVA IHLAS EV ALETLERI 2,25 -0,44 8.806,50 09:55
IHGZT IHLAS GAZETECILIK 1,49 0,68 520.929,33 09:55
IHLAS IHLAS HOLDING 2,22 0,91 591.199,32 09:55
IHLGM IHLAS GAYRIMENKUL 2,31 0,87 1.208.000,64 09:55
IHYAY IHLAS YAYIN HOLDING 1,91 0,53 42.803,10 09:55
IMASM IMAS MAKINA 3,85 0,26 677.034,05 09:55
INDES INDEKS BILGISAYAR 9,85 0,10 86.748,95 09:55
INFO INFO YATIRIM 3,52 0,28 219.151,68 09:55
INGRM INGRAM BILISIM 420,00 1,20 39.900,00 09:55
INTEK INNOSA TEKNOLOJI 260,00 0,00 26.780,00 09:55
INTEM INTEMA 298,00 0,68 15.794,00 09:55
INVEO INVEO YATIRIM HOLDING 8,00 -1,36 521.104,00 09:55
INVES INVESTCO HOLDING 586,50 -0,76 32.257,50 09:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,35 0,00 153.780,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,93 0,88 35.847.407,76 09:55
ISDMR ISKENDERUN DEMIR CELIK 45,40 0,27 661.341,80 09:55
ISFIN IS FIN.KIR. 20,86 -0,19 46.976,72 09:55
ISGSY IS GIRISIM 119,30 0,00 445.466,20 09:55
ISGYO IS GMYO 20,86 -1,60 42.095,48 09:55
ISKPL ISIK PLASTIK 19,26 0,05 1.680.242,40 09:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,56 1,27 566.090,24 09:55
ISSEN ISBIR SENTETIK DOKUMA 8,27 0,24 18.772,90 09:55
ISYAT IS YAT. ORT. 8,36 0,36 8.226,24 09:55
IZENR IZDEMIR ENERJI 10,31 0,10 1.349.630,55 09:55
IZFAS IZMIR FIRCA 68,30 0,00 589.907,10 09:55
IZINV IZ YATIRIM HOLDING 68,30 1,11 40.980,00 09:55
IZMDC IZMIR DEMIR CELIK 6,90 0,29 97.248,60 09:55
JANTS JANTSA JANT SANAYI 18,14 0,00 130.408,46 09:55
KAPLM KAPLAMIN 628,00 0,24 30.144,00 09:55
KAREL KAREL ELEKTRONIK 10,86 1,21 1.383.411,96 09:55
KARSN KARSAN OTOMOTIV 11,60 0,17 813.624,00 09:55
KARTN KARTONSAN 98,10 0,15 1.115.593,20 09:55
KATMR KATMERCILER EKIPMAN 2,95 0,34 1.837.829,35 09:55
KAYSE KAYSERI SEKER FABRIKASI 4,96 0,81 226.721,60 09:55
KBORU KUZEY BORU 24,00 -0,17 165.048,00 09:55
KCAER KOCAER CELIK 11,78 0,00 713.290,78 09:55
KCHOL KOC HOLDING 206,90 0,44 14.419.481,70 09:55
KENT KENT GIDA 427,75 -0,47 85.122,25 09:55
KERVN KERVANSARAY YAT. HOLDING 3,85 2,39 109.224,50 09:55
KFEIN KAFEIN YAZILIM 8,91 1,02 94.659,84 09:55
KGYO KORAY GMYO 11,20 0,00 100.900,80 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,55 0,40 9.985,95 09:55
KLGYO KILER GMYO 5,27 0,19 8.252,82 09:55
KLKIM KALEKIM KIMYEVI MADDELER 36,00 0,33 273.312,00 09:55
KLMSN KLIMASAN KLIMA 34,72 1,22 105.132,16 09:55
KLNMA T. KALKINMA BANK. 9,62 0,31 174.160,48 09:55
KLRHO KILER HOLDING 110,50 3,08 4.848.077,00 09:55
KLSER KALESERAMIK 27,38 0,15 734.495,88 09:55
KLSYN KOLEKSIYON MOBILYA 11,46 -3,29 416.422,02 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 62,15 2,05 1.402.601,20 09:55
KMPUR KIMTEKS POLIURETAN 18,60 0,92 222.065,40 09:55
KNFRT KONFRUT TARIM 13,10 0,46 5.515,10 09:55
KOCMT KOC METALURJI 2,68 0,00 337.211,00 09:55
KONKA KONYA KAGIT 17,50 1,92 537.355,00 09:55
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 72.607.158,00 09:55
KONYA KONYA CIMENTO 4.475,00 1,30 572.800,00 09:55
KOPOL KOZA POLYESTER 6,44 0,31 198.004,24 09:55
KORDS KORDSA TEKNIK TEKSTIL 65,10 0,00 822.278,10 09:55
KOTON KOTON MAGAZACILIK 15,79 0,00 134.972,92 09:55
KRDMA KARDEMIR (A) 33,06 0,43 746.395,62 09:55
KRDMB KARDEMIR (B) 70,50 0,14 341.079,00 09:55
KRDMD KARDEMIR (D) 36,46 1,00 9.661.644,78 09:55
KRGYO KORFEZ GMYO 2,92 0,00 89.448,36 09:55
KRONT KRON TEKNOLOJI 21,50 0,75 662.458,00 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,22 21.815,04 09:55
KRSTL KRISTAL KOLA 9,39 0,32 10.197,54 09:55
KRTEK KARSU TEKSTIL 24,90 0,00 11.478,90 09:55
KRVGD KERVAN GIDA 2,89 0,35 38.567,05 09:55
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -3,03 169.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 101,00 1,00 15.522.993,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 138,80 0,65 633.622,00 09:55
KUTPO KUTAHYA PORSELEN 100,10 0,00 20.220,20 09:55
KUVVA KUVVA GIDA 120,20 0,00 63.706,00 09:55
KUYAS KUYAS YATIRIM 91,60 0,00 654.115,60 09:55
KZBGY KIZILBUK GYO 3,20 0,95 263.788,80 09:55
KZGYO KUZUGRUP GMYO 23,56 0,43 72.894,64 09:55
LIDER LDR TURIZM 144,80 -0,62 1.752.514,40 09:55
LIDFA LIDER FAKTORING 3,67 0,55 109.439,40 09:55
LILAK LILA KAGIT 40,78 0,84 410.328,36 09:55
LINK LINK BILGISAYAR 5,51 0,36 305.364,20 09:55
LKMNH LOKMAN HEKIM SAGLIK 15,78 0,06 38.771,46 09:55
LMKDC LIMAK DOGU ANADOLU 34,20 0,12 155.883,60 09:55
LOGO LOGO YAZILIM 142,70 0,35 97.321,40 09:55
LRSHO LORAS HOLDING 3,88 0,78 213.174,96 09:55
LUKSK LUKS KADIFE 106,20 0,19 13.912,20 09:55
LXGYO LUXERA GMYO 16,40 0,86 518.289,20 09:55
LYDHO LYDIA HOLDING 199,90 0,96 438.580,60 09:55
LYDYE LYDIA YESIL ENERJI 16.040,00 0,69 32.080,00 09:55
MAALT MARMARIS ALTINYUNUS 1.352,00 0,15 260.936,00 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 41,02 0,29 214.903,78 09:55
MAGEN MARGUN ENERJI 60,05 -0,17 1.816.332,35 09:55
MAKIM MAKIM MAKINE 19,25 1,85 715.638,00 09:55
MAKTK MAKINA TAKIM 13,80 1,10 47.444,40 09:55
MANAS MANAS ENERJI YONETIMI 23,28 0,00 2.131.586,64 09:55
MARBL TUREKS TURUNC MADENCILIK 13,40 0,30 70.175,80 09:55
MARKA MARKA YATIRIM HOLDING 55,25 0,00 224.204,50 09:55
MARMR MARMARA HOLDING 3,00 0,67 739.230,00 09:55
MARTI MARTI OTEL 2,34 1,74 436.119,84 09:55
MAVI MAVI GIYIM 44,10 0,64 807.559,20 09:55
MCARD METROPAL KURUMSAL HIZMETLER 165,90 0,48 1.933.232,70 09:55
MEDTR MEDITERA TIBBI MALZEME 30,36 0,66 61.023,60 09:55
MEGAP MEGA POLIETILEN 3,28 0,00 4.608.570,56 09:55
MEGMT MEGA METAL 79,30 0,38 264.069,00 09:55
MEKAG MEKA GLOBAL MAKINE 4,33 0,00 1.070.111,87 09:55
MEPET METRO PETROL VE TESISLERI 23,68 -0,08 35.543,68 09:55
MERCN MERCAN KIMYA 22,56 0,27 612.255,84 09:55
MERIT MERIT TURIZM 16,76 0,18 103.878,48 09:55
MERKO MERKO GIDA 15,35 0,33 198.905,30 09:55
METRO METRO HOLDING 7,00 1,45 86.751,00 09:55
MEYSU MEYSU GIDA 16,30 0,62 938.374,70 09:55
MGROS MIGROS TICARET 665,50 0,38 11.481.871,50 09:55
MHRGY MHR GMYO 3,82 0,00 113.308,84 09:55
MIATK MIA TEKNOLOJI 40,58 -0,05 6.069.428,86 09:55
MMCAS MMC SAN. VE TIC. YAT. 80,65 2,09 51.132,10 09:55
MNDRS MENDERES TEKSTIL 12,85 0,08 51.836,90 09:55
MNDTR MONDI TURKEY 6,10 0,16 39.131,50 09:55
MOBTL MOBILTEL ILETISIM 13,38 0,07 69.402,06 09:55
MOGAN MOGAN ENERJI 13,11 0,08 355.385,88 09:55
MOPAS MOPAS MARKETCILIK 40,40 0,40 961.964,40 09:55
MPARK MLP SAGLIK 466,25 0,05 225.198,75 09:55
MRGYO MARTI GMYO 1,92 0,52 1.971.521,28 09:55
MRSHL MARSHALL 1.578,00 0,19 214.608,00 09:55
MSGYO MISTRAL GMYO 8,42 0,24 17.395,72 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,28 1,13 71.073,84 09:55
MTRYO METRO YAT. ORT. 9,79 -0,10 19.893,28 09:55
MZHLD MAZHAR ZORLU HOLDING 6,42 -0,16 956,58 09:55
NATEN NATUREL ENERJI 7,81 -3,58 4.380.066,68 09:55
NETAS NETAS TELEKOM. 63,00 0,00 505.638,00 09:55
NETCD NETCAD YAZILIM 128,30 1,26 1.571.290,10 09:55
NIBAS NIGBAS NIGDE BETON 6,22 -2,05 505.785,52 09:55
NTGAZ NATURELGAZ 12,10 0,08 75.358,80 09:55
NTHOL NET HOLDING 39,88 0,35 67.118,04 09:55
NUGYO NUROL GMYO 9,90 0,10 13.444,20 09:55
NUHCM NUH CIMENTO 247,50 0,20 63.360,00 09:55
OBAMS OBA MAKARNACILIK 8,06 1,00 1.726.323,04 09:55
OBASE OBASE BILGISAYAR 37,96 0,05 156.015,60 09:55
ODAS ODAS ELEKTRIK 6,90 1,47 2.651.214,60 09:55
ODINE ODINE TEKNOLOJI 932,50 -0,80 1.460.295,00 09:55
OFSYM OFIS YEM GIDA 59,10 0,08 181.259,70 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 0,35 225.491,25 09:55
ONRYT ONUR TEKNOLOJI 61,50 0,08 92.557,50 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 0,80 38.077,00 09:55
ORGE ORGE ENERJI ELEKTRIK 82,25 0,12 202.170,50 09:55
ORMA ORMA ORMAN MAHSULLERI 155,30 -3,90 116.475,00 09:55
OSMEN OSMANLI MENKUL 8,10 0,00 62.491,50 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,00 200.515,42 09:55
OTKAR OTOKAR 392,25 0,26 866.872,50 09:55
OTTO OTTO HOLDING 358,00 0,21 276.376,00 09:55
OYAKC OYAK CIMENTO 24,80 -0,80 10.904.138,40 09:55
OYAYO OYAK YAT. ORT. 55,25 0,18 9.668,75 09:55
OYLUM OYLUM SINAI YATIRIMLAR 8,92 -1,98 72.555,28 09:55
OYYAT OYAK YATIRIM MENKUL 57,00 0,00 13.452,00 09:55
OZATD OZATA DENIZCILIK 250,00 0,24 238.250,00 09:55
OZGYO OZDERICI GMYO 2,18 0,00 150.912,68 09:55
OZKGY OZAK GMYO 13,13 0,15 667.148,43 09:55
OZRDN OZERDEN AMBALAJ 37,54 -0,11 310.230,56 09:55
OZSUB OZSU BALIK 23,80 0,76 133.375,20 09:55
OZYSR OZYASAR TEL 48,72 1,88 16.418,64 09:55
PAGYO PANORA GMYO 126,20 0,08 53.761,20 09:55
PAHOL PASIFIK HOLDING 1,61 0,63 7.958.495,65 09:55
PAMEL PAMEL ELEKTRIK 86,95 0,40 6.521,25 09:55
PAPIL PAPILON SAVUNMA 16,77 0,12 620.003,67 09:55
PARSN PARSAN 84,00 0,18 30.576,00 09:55
PASEU PASIFIK EURASIA LOJISTIK 125,50 -0,32 1.398.823,00 09:55
PATEK PASIFIK TEKNOLOJI 21,76 0,55 1.010.403,84 09:55
PCILT PC ILETISIM MEDYA 26,32 0,15 18.608,24 09:55
PEKGY PEKER GMYO 14,43 -0,07 16.922.017,71 09:55
PENGD PENGUEN GIDA 15,01 7,14 25.709.173,03 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 0,00 136.988,25 09:55
PETKM PETKIM 22,94 0,09 5.683.729,10 09:55
PETUN PINAR ET VE UN 12,62 0,08 27.789,24 09:55
PGSUS PEGASUS 191,60 0,74 15.208.441,60 09:55
PINSU PINAR SU 12,45 -0,08 142.726,80 09:55
PKART PLASTIKKART 100,00 4,33 4.446.500,00 09:55
PKENT PETROKENT TURIZM 164,30 0,00 126.839,60 09:55
PLTUR PLATFORM TURIZM 24,54 0,25 136.540,56 09:55
PNLSN PANELSAN CATI CEPHE 47,52 1,06 278.372,16 09:55
PNSUT PINAR SUT 12,92 0,00 39.199,28 09:55
POLHO POLISAN HOLDING 23,30 0,43 226.802,20 09:55
POLTK POLITEKNIK METAL 5.715,00 0,53 120.015,00 09:55
PRDGS PARDUS GIRISIM 8,44 0,00 555.360,44 09:55
PRKAB TURK PRYSMIAN KABLO 40,92 1,69 82.371,96 09:55
PRKME PARK ELEK.MADENCILIK 19,57 0,36 10.195,97 09:55
PRZMA PRIZMA PRESS MATBAACILIK 21,96 2,71 1.899.693,72 09:55
PSDTC PERGAMON DIS TICARET 139,20 0,00 103.564,80 09:55
PSGYO PASIFIK GMYO 2,84 0,71 2.378.411,96 09:55
QNBFK QNB FINANSAL KIRALAMA 42,50 -0,89 380.502,50 09:55
QNBTR QNB BANK 268,00 0,94 1.102.820,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 1,01 325.728,29 09:55
RALYH RAL YATIRIM HOLDING 325,00 0,00 674.050,00 09:55
RAYSG RAY SIGORTA 210,00 0,00 612.990,00 09:55
REEDR REEDER TEKNOLOJI 8,49 1,19 1.523.776,71 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 190,00 0,48 503.690,00 09:55
RNPOL RAINBOW POLIKARBONAT 3,01 -0,66 20.832,21 09:55
RODRG RODRIGO TEKSTIL 20,48 -0,19 20.889,60 09:55
RTALB RTA LABORATUVARLARI 3,72 0,54 132.346,44 09:55
RUBNS RUBENIS TEKSTIL 31,50 0,51 10.111,50 09:55
RUZYE RUZY MADENCILIK VE ENERJI 13,29 1,06 958.926,66 09:55
RYGYO REYSAS GMYO 32,50 0,31 72.995,00 09:55
RYSAS REYSAS LOJISTIK 22,22 0,82 61.438,30 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 0,00 1.567.448,08 09:55
SAHOL SABANCI HOLDING 101,70 0,69 28.410.912,00 09:55
SAMAT SARAY MATBAACILIK 5,74 -0,52 624.058,54 09:55
SANEL SANEL MUHENDISLIK 35,92 -0,50 19.827,84 09:55
SANFM SANIFOAM ENDUSTRI 7,70 0,52 235.204,20 09:55
SANKO SANKO PAZARLAMA 22,34 0,36 4.222,26 09:55
SARKY SARKUYSAN 28,34 0,43 889.592,60 09:55
SASA SASA POLYESTER 3,09 1,98 123.180.208,05 09:55
SAYAS SAY YENILENEBILIR ENERJI 43,96 0,09 33.189,80 09:55
SDTTR SDT UZAY VE SAVUNMA 232,90 1,26 1.456.323,70 09:55
SEGMN SEGMEN KARDESLER GIDA 62,20 0,16 467.868,40 09:55
SEGYO SEKER GMYO 4,88 -0,41 589.567,44 09:55
SEKFK SEKER FIN. KIR. 11,02 0,00 110,20 09:55
SEKUR SEKURO PLASTIK 7,59 0,00 72.499,68 09:55
SELEC SELCUK ECZA DEPOSU 89,00 0,56 26.255,00 09:55
SELVA SELVA GIDA 2,56 4,49 3.313.297,92 09:55
SERNT SERANIT GRANIT SERAMIK 9,21 0,33 240.086,28 09:55
SEYKM SEYITLER KIMYA 4,47 0,00 2.091,96 09:55
SILVR SILVERLINE ENDUSTRI 2,59 -0,77 55.374,20 09:55
SISE SISE CAM 47,50 0,59 11.622.347,50 09:55
SKBNK SEKERBANK 13,35 0,75 1.768.154,10 09:55
SKTAS SOKTAS 3,25 0,31 187.154,50 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 383,25 -0,65 712.078,50 09:55
SKYMD SEKER YATIRIM 13,79 0,36 258.838,30 09:55
SMART SMARTIKS YAZILIM 35,70 1,48 429.435,30 09:55
SMRTG SMART GUNES ENERJISI TEK. 7,56 0,40 109.400,76 09:55
SMRVA SUMER VARLIK YONETIM 86,95 -9,99 5.782.088,05 09:55
SNGYO SINPAS GMYO 3,70 0,27 1.610.469,40 09:55
SNICA SANICA ISI SANAYI 4,19 0,00 38.292,41 09:55
SNPAM SONMEZ PAMUKLU 21,22 0,09 212.921,48 09:55
SODSN SODAS SODYUM SANAYII 10,30 0,00 25.626,40 09:55
SOKE SOKE DEGIRMENCILIK 18,86 -0,05 199.840,56 09:55
SOKM SOK MARKETLER TICARET 51,40 0,78 1.991.647,20 09:55
SONME SONMEZ FILAMENT 140,60 0,50 7.030,00 09:55
SRVGY SERVET GMYO 3,27 0,62 244.439,04 09:55
SUMAS SUMAS SUNI TAHTA 269,25 0,47 85.083,00 09:55
SUNTK SUN TEKSTIL 36,64 0,00 67.161,12 09:55
SURGY SUR TATIL EVLERI GMYO 70,35 -0,21 1.082.686,50 09:55
SUWEN SUWEN TEKSTIL 9,40 0,53 46.774,40 09:55
SVGYO SAVUR GMYO 15,62 -4,58 13.946.504,44 09:55
TABGD TAB GIDA 259,25 0,00 441.502,75 09:55
TARKM TARKIM BITKI KORUMA 424,00 0,12 348.528,00 09:55
TATEN TATLIPINAR ENERJI URETIM 14,53 0,21 1.851.005,76 09:55
TATGD TAT GIDA 16,84 0,36 32.147,56 09:55
TAVHL TAV HAVALIMANLARI 314,00 0,32 3.852.466,00 09:55
TBORG T.TUBORG 147,40 0,41 3.979,80 09:55
TCELL TURKCELL 116,10 0,69 9.310.291,20 09:55
TCKRC KIRAC GALVANIZ 106,50 1,53 2.788.702,50 09:55
TDGYO TREND GMYO 16,53 0,49 35.060,13 09:55
TEHOL TERA YATIRIM TEK. HOL. 25,48 0,47 6.456.784,88 09:55
TEKTU TEK-ART TURIZM 12,21 0,33 97.472,43 09:55
TERA TERA YATIRIM MENKUL DEGERLER 289,00 -9,97 132.858.213,00 09:55
TEZOL EUROPAP TEZOL KAGIT 19,20 0,10 149.510,40 09:55
TGSAS TGS DIS TICARET 164,80 0,43 1.648,00 09:55
THYAO TURK HAVA YOLLARI 329,50 0,76 111.803.633,50 09:55
TKFEN TEKFEN HOLDING 133,60 0,45 2.533.857,60 09:55
TKNSA TEKNOSA IC VE DIS TICARET 25,50 0,79 587.061,00 09:55
TLMAN TRABZON LIMAN 97,00 0,31 14.647,00 09:55
TMPOL TEMAPOL POLIMER PLASTIK 675,00 0,00 326.025,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,48 1.013.835,20 09:55
TNZTP TAPDI TINAZTEPE 24,88 0,24 252.905,20 09:55
TOASO TOFAS OTO. FAB. 289,00 0,00 6.614.921,00 09:55
TRALT TURK ALTIN ISLETMELERI 49,00 1,58 56.277.039,00 09:55
TRCAS TURCAS HOLDING 47,26 0,21 12.287,60 09:55
TRENJ TR DOGAL ENERJI 97,00 1,57 1.790.717,00 09:55
TRGYO TORUNLAR GMYO 94,00 0,00 341.502,00 09:55
TRHOL TERA FINANSAL YAT. HOL. 1.302,00 -0,23 900.984,00 09:55
TRILC TURK ILAC SERUM 18,72 0,97 1.041.300,00 09:55
TRMET TR ANADOLU METAL MADENCILIK 139,20 1,46 444.048,00 09:55
TSGYO TSKB GMYO 7,10 1,87 15.293,40 09:55
TSKB T.S.K.B. 12,44 0,32 901.489,48 09:55
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 25.158.778,05 09:55
TTKOM TURK TELEKOM 65,00 -0,15 4.996.095,00 09:55
TTRAK TURK TRAKTOR 481,75 0,00 463.443,50 09:55
TUCLK TUGCELIK 4,35 0,23 209.752,65 09:55
TUKAS TUKAS 2,68 0,37 1.113.347,04 09:55
TUPRS TUPRAS 253,75 0,10 59.455.401,25 09:55
TUREX TUREKS TURIZM TASIMACILIK 8,54 0,95 577.150,28 09:55
TURGG TURKER PROJE GAYRIMENKUL 31,94 0,00 20.856,82 09:55
TURSG TURKIYE SIGORTA 14,60 0,76 2.293.119,80 09:55
UCAYM UCAY MUHENDISLIK 29,38 -2,39 2.660.153,34 09:55
UFUK UFUK YATIRIM 1.598,00 -0,13 59.126,00 09:55
ULAS ULASLAR TURIZM YAT. 30,38 1,00 308.569,66 09:55
ULKER ULKER BISKUVI 123,20 -0,40 5.968.424,00 09:55
ULUFA ULUSAL FAKTORING 4,99 0,40 148.198,01 09:55
ULUSE ULUSOY ELEKTRIK 247,50 -1,20 803.632,50 09:55
ULUUN ULUSOY UN SANAYI 8,06 0,75 219.111,10 09:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 0,00 130.246,56 09:55
USAK USAK SERAMIK 1,86 0,54 1.899.219,96 09:55
VAKBN VAKIFLAR BANKASI 33,92 0,59 5.095.869,44 09:55
VAKFA VAKIF FAKTORING 13,17 0,53 747.818,94 09:55
VAKFN VAKIF FIN. KIR. 1,92 1,05 1.388.801,28 09:55
VAKKO VAKKO TEKSTIL 80,75 -0,19 157.058,75 09:55
VANGD VANET GIDA 91,90 -0,11 184.810,90 09:55
VBTYZ VBT YAZILIM 21,84 0,18 47.916,96 09:55
VERTU VERUSATURK GIRISIM 42,04 0,00 22.449,36 09:55
VERUS VERUSA HOLDING 533,50 0,00 14.938,00 09:55
VESBE VESTEL BEYAZ ESYA 7,47 0,13 119.370,60 09:55
VESTL VESTEL 29,46 0,20 987.351,90 09:55
VKFYO VAKIF YAT. ORT. 32,20 0,25 146.671,00 09:55
VKGYO VAKIF GMYO 2,77 0,73 268.773,10 09:55
VKING VIKING KAGIT 27,40 0,37 54.471,20 09:55
VRGYO VERA KONSEPT GMYO 2,50 0,81 74.770,00 09:55
VSNMD VISNE MADENCILIK 94,80 0,32 184.954,80 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 15,11 0,27 48.321,78 09:55
YATAS YATAS 44,08 0,27 193.378,96 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,32 0,50 9.265,92 09:55
YBTAS YIBITAS INSAAT MALZEME 17,83 -3,10 253.560,43 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,80 0,94 863.759,00 09:55
YESIL YESIL YATIRIM HOLDING 1,54 0,65 178.430,56 09:55
YGGYO YENI GIMAT GMYO 219,30 1,34 334.432,50 09:55
YIGIT YIGIT AKU 23,94 0,76 152.019,00 09:55
YKBNK YAPI VE KREDI BANK. 38,74 0,52 35.667.801,78 09:55
YKSLN YUKSELEN CELIK 3,22 0,00 564.295,34 09:55
YONGA YONGA MOBILYA 54,65 2,25 217.288,40 09:55
YUNSA YUNSA 8,96 0,00 83.292,16 09:55
YYAPI YESIL YAPI 0,96 0,00 575.391,36 09:55
YYLGD YAYLA GIDA 11,85 0,68 424.075,95 09:55
ZEDUR ZEDUR ENERJI 9,06 -0,88 264.733,20 09:55
ZERGY ZERAY GMYO 20,98 1,94 1.043.817,94 09:55
ZGYO Z GMYO 29,90 -0,99 3.678.118,60 09:55
ZOREN ZORLU ENERJI 3,07 0,33 734.589,60 09:55
ZRGYO ZIRAAT GMYO 22,40 0,81 177.161,60 09:55
Döviz Alış Satış Fark
Amerikan Doları
44,9243
44,9256
0.1
Euro
52,7843
52,7933
-0.02
İngiliz Sterlini
60,7208
60,7282
-0.01
Avustralya Doları
32,1972
32,2072
0.31
Kanada Doları
32,8946
32,9053
0.15
İsviçre Frankı
57,6099
57,6265
0.24
Çin Yuanı
6,5842
6,5852
0.19
Rus Rublesi
0,5961
0,6015
0.17
İsveç Kronu
4,9057
4,9081
0.42
BAE Dirhemi
12,2288
12,2367
0.12
Bulgar Levası
26,8689
27,0862
-0.45
Japon Yeni
0,2817
0,2826
0.04
Kuveyt Dinarı
145,5358
146,0618
0.11
Katar Riyali
12,3214
12,3254
0.1
Suudi Riyali
11,9653
11,9934
0.11
Son Güncellenme: 22 Nisan 10:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.889,15
6.895,20
Gram Altın
6.883,93
6.884,75
Ons Altın / USD
4.766,04
4.766,61
Ons Altın / TL
214.110,53
214.142,81
Son Güncellenme: 10:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.501.415
(2.732%)
Bitcoin
(USDT)
78.039,20
(2.796%)
Ethereum
(USDT)
2.395,18
(3.505%)
Ethereum
(TL)
107.495
(3.469%)
Bitcoin Cash
(USDT)
468,2
(5.665%)
Litecoin
(USDT)
56,3
(2.161%)
Ripple
(TL)
65,420
(1.584%)
Ripple
(USDT)
1,4574
(1.611%)
Son Güncellenme: 10:13
BIST Artanlar Fiyat Değişim
BORLS
8,49
(9,97%)
ATEKS
101,40
(7,87%)
PENGD
15,01
(7,14%)
ANELE
44,78
(6,37%)
BIGEN
14,69
(5,99%)
ARENA
34,08
(5,71%)
Son Güncellenme: 22.04.2026 09:55
Hisseler Son Değişim
ADGYO ADRA GMYO
58,55
(0,09%)
AEFES ANADOLU EFES
19,52
(0,62%)
AFYON AFYON CIMENTO
14,22
(1,14%)
AGESA AGESA HAYAT EMEKLILIK
241,00
(0,00%)
AGHOL ANADOLU GRUBU HOLDING
32,02
(0,19%)
AGROT AGROTECH TEKNOLOJI
3,50
(2,34%)
AGYO ATAKULE GMYO
8,52
(0,12%)
AHGAZ AHLATCI DOGALGAZ
27,04
(0,30%)
Son Güncellenme: 22.04.2026 09:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft