|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
-5,91
|
263.783.269,29 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
-0,62
|
34.488.203,54 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,00
|
19.925.662,10 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
-1,78
|
37.929.689,54 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
178.131.533,78 |
15:27 |
|
ADGYO ADRA GMYO
|
58,30
|
-1,19
|
49.981.623,60 |
15:25 |
|
AEFES ANADOLU EFES
|
16,94
|
-3,31
|
764.525.711,88 |
15:27 |
|
AFYON AFYON CIMENTO
|
16,99
|
-0,06
|
150.622.867,20 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-2,15
|
48.056.151,60 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,42
|
-3,07
|
129.827.506,68 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-1,97
|
95.252.126,67 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,46
|
-3,31
|
2.632.568,17 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
-1,65
|
110.039.345,46 |
15:27 |
|
AHSGY AHES GMYO
|
20,38
|
-0,49
|
36.071.587,11 |
15:27 |
|
AKBNK AKBANK
|
71,35
|
-3,06
|
13.596.547.507,60 |
15:27 |
|
AKCNS AKCANSA
|
197,30
|
-0,95
|
82.796.234,90 |
15:27 |
|
AKENR AKENERJI
|
9,59
|
-1,13
|
29.335.216,02 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
-2,42
|
57.849.152,57 |
15:26 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
510.842.291,90 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,92
|
-1,26
|
267.002.018,34 |
15:27 |
|
AKGRT AKSIGORTA
|
7,81
|
-2,74
|
59.376.889,81 |
15:27 |
|
AKHAN AKHAN UN
|
25,86
|
2,05
|
150.265.343,92 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
5,29
|
17.620.185,60 |
15:26 |
|
AKSA AKSA
|
10,88
|
-1,98
|
212.180.381,37 |
15:27 |
|
AKSEN AKSA ENERJI
|
75,60
|
-3,01
|
439.943.965,25 |
15:27 |
|
AKSGY AKIS GMYO
|
8,73
|
-0,80
|
43.147.514,54 |
15:27 |
|
AKSUE AKSU ENERJI
|
29,28
|
3,32
|
77.199.881,18 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-2,96
|
5.335.604,95 |
15:26 |
|
ALARK ALARKO HOLDING
|
88,60
|
-1,23
|
365.541.385,95 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,62
|
176.043.766,72 |
15:27 |
|
ALCAR ALARKO CARRIER
|
747,50
|
-0,99
|
18.309.939,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,10
|
-1,57
|
17.989.459,70 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,96
|
0,38
|
75.474.046,88 |
15:27 |
|
ALGYO ALARKO GMYO
|
4,45
|
-4,09
|
103.040.639,55 |
15:27 |
|
ALKA ALKIM KAGIT
|
10,84
|
-3,90
|
60.569.210,80 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,28
|
-2,48
|
48.937.069,87 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,50
|
1,48
|
536.174.090,50 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,84
|
-1,47
|
3.958.015.659,70 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,09
|
-0,07
|
422.481.280,81 |
15:27 |
|
ALVES ALVES KABLO
|
2,95
|
-1,01
|
257.549.215,94 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
13,74
|
-2,00
|
12.216.939,12 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,58
|
29.135.904,58 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,80
|
-1,85
|
200.572.503,20 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-3,66
|
208.364.811,56 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
96,55
|
-5,80
|
102.397.142,70 |
15:27 |
|
ARCLK ARCELIK
|
114,20
|
-2,39
|
240.782.282,30 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76
|
-1,18
|
177.929.406,40 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
24,28
|
-2,33
|
15.973.637,32 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,52
|
6,00
|
348.412.820,76 |
15:27 |
|
ARMGD ARMADA GIDA
|
80,55
|
-0,56
|
77.943.142,35 |
15:27 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-5,44
|
117.572.609,25 |
15:27 |
|
ARTMS ARTEMIS HALI
|
40,16
|
2,08
|
79.057.867,42 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-2,68
|
37.172.749,58 |
15:27 |
|
ASELS ASELSAN
|
352,00
|
3,91
|
12.351.975.724,50 |
15:27 |
|
ASGYO ASCE GMYO
|
10,72
|
-1,56
|
30.047.648,99 |
15:27 |
|
ASTOR ASTOR ENERJI
|
189,50
|
1,17
|
4.581.730.543,60 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
-1,06
|
45.066.669,00 |
15:27 |
|
ATAGY ATA GMYO
|
12,40
|
-3,58
|
3.830.010,73 |
15:27 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,96
|
17.693.270,40 |
15:26 |
|
ATATP ATP YAZILIM
|
144,10
|
-1,84
|
101.764.062,40 |
15:27 |
|
ATATR ATA TURIZM
|
10,23
|
-4,39
|
612.021.530,47 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
1,83
|
2.293.450,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,48
|
-5,15
|
7.056.204,74 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.160.293,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,18
|
-2,02
|
8.539.385,33 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-0,27
|
21.913.515,94 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-0,85
|
53.870.369,79 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
-2,22
|
47.860.178,70 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
-1,52
|
18.531.963,52 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
671,00
|
-4,07
|
97.130.219,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
27,36
|
2,01
|
141.842.768,28 |
15:27 |
|
AYEN AYEN ENERJI
|
28,42
|
2,08
|
52.455.920,14 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
4.203.118,08 |
13:55 |
|
AYGAZ AYGAZ
|
241,80
|
-3,38
|
421.093.937,20 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
-1,96
|
17.856.618,33 |
15:27 |
|
BAGFS BAGFAS
|
37,94
|
-3,51
|
170.050.625,82 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
145,50
|
1,75
|
141.855.315,60 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,10
|
-1,96
|
17.387.561,98 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
97,35
|
-5,49
|
3.739.833,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,99
|
-1,20
|
78.039.012,60 |
15:27 |
|
BANVT BANVIT
|
152,10
|
-1,43
|
29.946.243,50 |
15:27 |
|
BARMA BAREM AMBALAJ
|
47,40
|
-1,25
|
101.582.721,18 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,04
|
753.426,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,00
|
-2,02
|
25.306.703,53 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-0,44
|
27.510.005,30 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-1,43
|
23.106.904,71 |
15:27 |
|
BERA BERA HOLDING
|
17,30
|
0,99
|
217.770.151,74 |
15:27 |
|
BESLR BESLER GIDA
|
13,68
|
-0,15
|
55.258.185,62 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
24,42
|
0,58
|
416.629.130,60 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,82
|
-2,25
|
17.435.285,82 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
-1,20
|
24.010.371,00 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
-1,79
|
42.087.989,10 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-2,21
|
14.849.758,86 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
1,96
|
123.973.323,75 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
250,50
|
2,75
|
29.066.154,35 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
-2,46
|
3.311.780.292,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
-0,50
|
21.493.289,20 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,21
|
-2,38
|
208.394.199,48 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
1,12
|
55.167.817,56 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-1,99
|
10.383.386,62 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,99
|
33.556.457,43 |
15:27 |
|
BLCYT BILICI YATIRIM
|
47,96
|
-2,40
|
35.238.225,66 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-0,39
|
236.351.977,55 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
17,39
|
-2,03
|
25.791.706,52 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
84,40
|
-0,94
|
143.467.030,40 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-1,92
|
24.684.619,93 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-1,77
|
86.829.859,71 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
50.105.241,91 |
15:27 |
|
BORSK BOR SEKER
|
6,00
|
-0,17
|
38.077.305,69 |
15:27 |
|
BOSSA BOSSA
|
6,47
|
2,86
|
38.242.533,19 |
15:27 |
|
BRISA BRISA
|
83,15
|
-1,95
|
12.843.528,10 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
13,32
|
-7,50
|
4.301.021,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-2,16
|
11.517.913,32 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
-0,45
|
42.884.163,95 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
-2,56
|
90.020.290,95 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
1.302.341,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,00
|
1,96
|
659.329.409,75 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
-1,76
|
198.164.151,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
32,98
|
0,00
|
154.486.491,68 |
15:27 |
|
BTCIM BATI CIMENTO
|
6,45
|
-5,15
|
815.154.196,53 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
27.949.311,82 |
15:27 |
|
BULGS BULLS GSYO
|
44,76
|
1,04
|
473.452.000,40 |
15:27 |
|
BURCE BURCELIK
|
38,84
|
0,94
|
77.831.501,28 |
15:27 |
|
BURVA BURCELIK VANA
|
760,00
|
-4,40
|
25.968.413,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-0,66
|
66.549.457,30 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,94
|
4,67
|
10.629.731,18 |
15:20 |
|
CANTE CAN2 TERMIK
|
1,68
|
7,01
|
1.961.950.530,55 |
15:27 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
488.850,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,30
|
-0,98
|
169.420.408,78 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
-1,47
|
210.727.485,30 |
15:27 |
|
CELHA CELIK HALAT
|
9,72
|
-0,41
|
19.764.440,36 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,50
|
-1,53
|
69.276.068,60 |
15:27 |
|
CEMTS CEMTAS
|
10,30
|
-1,53
|
17.385.013,92 |
15:25 |
|
CEMZY CEM ZEYTIN
|
62,25
|
-1,50
|
61.621.837,95 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
-2,04
|
12.495.642,28 |
15:26 |
|
CGCAM CAGDAS CAM
|
35,40
|
-1,61
|
181.188.194,80 |
15:27 |
|
CIMSA CIMSA
|
48,96
|
-1,88
|
275.896.619,34 |
15:27 |
|
CLEBI CELEBI
|
1.801,00
|
-1,53
|
119.782.999,00 |
15:27 |
|
CMBTN CIMBETON
|
1.715,00
|
-0,35
|
22.355.602,00 |
15:26 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
2.088.494,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
36.984.452,19 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
195,00
|
4,11
|
18.305.440,80 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
83,55
|
-1,82
|
67.800.030,20 |
15:27 |
|
CRFSA CARREFOURSA
|
118,40
|
-3,27
|
31.426.220,00 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-1,01
|
21.156.770,60 |
15:27 |
|
CVKMD CVK MADEN
|
30,24
|
-1,24
|
538.577.881,74 |
15:27 |
|
CWENE CW ENERJI
|
28,80
|
-0,21
|
724.906.782,74 |
15:27 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,55
|
13.433.570,51 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,67
|
-4,74
|
500.360.061,35 |
15:27 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
38.809.735,71 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
-2,14
|
57.357.932,67 |
15:27 |
|
DENGE DENGE HOLDING
|
2,39
|
-3,24
|
41.360.277,37 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
-0,07
|
150.287.400,99 |
15:27 |
|
DERIM DERIMOD
|
36,64
|
-2,24
|
8.629.007,44 |
15:27 |
|
DESA DESA DERI
|
12,50
|
2,04
|
20.960.061,43 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-2,21
|
13.547.219,88 |
15:26 |
|
DEVA DEVA HOLDING
|
62,30
|
0,32
|
28.102.988,85 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
83,05
|
0,18
|
24.554.800,65 |
15:26 |
|
DGGYO DOGUS GMYO
|
28,30
|
-0,70
|
1.572.891,78 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-1,78
|
10.956.140,82 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-2,67
|
662.270,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,10
|
1,51
|
74.646.585,88 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
89.930.789,71 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,22
|
-3,43
|
178.857.888,25 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
1,70
|
32.214.204,59 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-1,73
|
10.764.109,26 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-5,08
|
784.522.743,90 |
15:27 |
|
DOCO DO-CO
|
8.897,50
|
2,24
|
126.728.670,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
-4,32
|
48.470.732,14 |
15:27 |
|
DOFRB DOF ROBOTIK
|
98,45
|
0,72
|
891.091.339,35 |
15:27 |
|
DOGUB DOGUSAN
|
59,65
|
-0,58
|
20.770.334,15 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-1,82
|
161.005.388,62 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
-0,89
|
9.684.156,60 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.841,00
|
-0,16
|
2.040.836.275,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
107,90
|
0,56
|
36.177.259,00 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,37
|
14.158.997,40 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
19,47
|
8,17
|
234.944.044,09 |
15:27 |
|
DYOBY DYO BOYA
|
13,01
|
-0,54
|
17.458.077,95 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,69
|
17.978.493,71 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
0,00
|
41.007.517,35 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
117,00
|
1,12
|
585.670.194,20 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
36,86
|
4,18
|
943.738.002,56 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
-1,27
|
143.001.779,25 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,08
|
1,29
|
121.632.564,69 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
-2,14
|
39.961.007,50 |
15:27 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
33.996.426,80 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
-2,87
|
79.269.285,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
-1,86
|
48.207.175,76 |
15:26 |
|
EGEPO NASMED EGEPOL
|
13,38
|
-4,56
|
31.750.153,91 |
15:26 |
|
EGGUB EGE GUBRE
|
123,80
|
-5,28
|
258.606.742,50 |
15:27 |
|
EGPRO EGE PROFIL
|
29,86
|
2,89
|
54.402.836,26 |
15:26 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,37
|
10.669.804,71 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
-1,54
|
2.131.271.323,97 |
15:27 |
|
EKIZ EKIZ KIMYA
|
100,70
|
-7,95
|
1.587.326,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-2,17
|
57.880.612,26 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,56
|
14.522.375,65 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,76
|
-2,12
|
24.408.787,80 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
9,99
|
612.080.913,52 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
-3,63
|
839.033,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,38
|
4,72
|
1.785.047.098,36 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,24
|
-2,47
|
49.001.342,68 |
15:27 |
|
ENERY ENERYA ENERJI
|
8,48
|
-1,28
|
116.810.695,62 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
115,60
|
-7,22
|
532.036.743,40 |
15:27 |
|
ENKAI ENKA INSAAT
|
94,95
|
2,15
|
1.279.943.241,70 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,22
|
-8,08
|
125.911.969,52 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
0,89
|
116.248.739,16 |
15:27 |
|
EPLAS EGEPLAST
|
6,00
|
-1,64
|
22.263.454,27 |
15:27 |
|
ERBOS ERBOSAN
|
182,80
|
-0,11
|
7.407.894,30 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,90
|
-1,38
|
68.580.749,45 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
0,14
|
2.507.797.409,56 |
15:27 |
|
ERSU ERSU GIDA
|
21,58
|
-1,73
|
20.801.549,62 |
15:26 |
|
ESCAR ESCAR FILO
|
30,48
|
0,66
|
137.078.465,08 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-5,71
|
355.531.479,42 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
0,50
|
134.031.795,18 |
15:27 |
|
ETILR ETILER GIDA
|
3,77
|
-2,33
|
11.953.033,15 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,06
|
-4,19
|
2.969.035,46 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-4,16
|
14.063.154,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,58
|
-1,17
|
4.327.951,24 |
15:17 |
|
EUPWR EUROPOWER ENERJI
|
34,48
|
-0,35
|
342.999.501,16 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
-0,62
|
144.605.894,95 |
15:27 |
|
EUYO EURO YAT. ORT.
|
17,00
|
-1,39
|
1.473.650,73 |
15:23 |
|
EYGYO EYG GMYO
|
2,98
|
-5,40
|
85.636.548,02 |
15:27 |
|
FADE FADE GIDA
|
13,60
|
-0,95
|
15.417.974,52 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
266.443.915,86 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-2,55
|
4.465.022,40 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0,59
|
15.938.654,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
5,98
|
489.480.016,42 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-3,03
|
101.879.595,25 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,40
|
0,66
|
775.743.711,40 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
-0,64
|
55.762.720,80 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
2,33
|
172.986.205,60 |
15:27 |
|
FROTO FORD OTOSAN
|
105,70
|
-3,73
|
1.603.201.534,70 |
15:27 |
|
FZLGY FUZUL GMYO
|
18,99
|
6,69
|
1.671.899.065,47 |
15:27 |
|
GARAN GARANTI BANKASI
|
131,00
|
-3,03
|
4.642.854.046,00 |
15:27 |
|
GARFA GARANTI FAKTORING
|
28,04
|
3,32
|
44.671.009,28 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
-3,72
|
1.081.647,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
-2,24
|
17.647.686,25 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,70
|
-3,70
|
52.718.760,34 |
15:27 |
|
GENIL GEN ILAC
|
9,50
|
0,53
|
238.274.852,78 |
15:27 |
|
GENKM GENTAS KIMYA
|
13,12
|
-3,24
|
800.519.097,67 |
15:27 |
|
GENTS GENTAS
|
8,07
|
-3,70
|
62.759.240,15 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
28,92
|
-4,11
|
88.236.491,62 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14
|
-1,25
|
144.247.387,80 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
1,82
|
249.159.542,20 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-1,61
|
5.970.335,64 |
15:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
-2,16
|
52.573.866,95 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,20
|
-1,12
|
612.459.382,60 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-3,23
|
67.604.151,66 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,84
|
-3,89
|
91.502.300,13 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,64
|
0,60
|
53.395.491,44 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,58
|
-1,34
|
74.294.534,74 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-1,26
|
43.573.998,75 |
15:25 |
|
GOODY GOOD-YEAR
|
13,87
|
-1,63
|
11.531.741,97 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-1,82
|
32.438.957,64 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-4,30
|
4.723.370,58 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-3,40
|
204.057.325,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
240,30
|
-0,58
|
180.762.651,40 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-2,06
|
14.831.944,62 |
15:26 |
|
GSDHO GSD HOLDING
|
4,13
|
-0,72
|
24.519.169,36 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
323.768.163,10 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
476,75
|
-2,70
|
1.237.457.479,25 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
823.054.332,00 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
2,47
|
270.296.460,56 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-2,59
|
98.522.726,20 |
15:27 |
|
HALKB T. HALK BANKASI
|
38,44
|
-0,77
|
2.194.040.648,18 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-3,06
|
28.900.352,01 |
15:27 |
|
HATSN HATSAN GEMI
|
37,08
|
-0,59
|
27.031.312,26 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-1,94
|
180.360.290,08 |
15:27 |
|
HEDEF HEDEF HOLDING
|
105,40
|
4,25
|
301.468.268,35 |
15:27 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
371.715.482,47 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
-2,24
|
22.088.247,00 |
15:25 |
|
HLGYO HALK GMYO
|
5,07
|
-2,50
|
276.746.670,43 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
0,18
|
52.705.435,15 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,55
|
-1,57
|
46.998.937,50 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,18
|
0,16
|
42.274.871,18 |
15:27 |
|
HUBVC HUB GIRISIM
|
4,82
|
-5,68
|
27.280.023,98 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-1,61
|
50.821.222,85 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,09
|
2,53
|
77.550.788,09 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-0,41
|
47.551.629,60 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
32.923.121,77 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,90
|
4.562.336,79 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,50
|
0,62
|
1.473.540.754,25 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
92,25
|
8,98
|
276.650.439,65 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-3,17
|
5.637.942,93 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,07
|
17.030.653,30 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,97
|
101.463.043,53 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-0,50
|
20.430.076,96 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
7.882.387,41 |
15:26 |
|
IMASM IMAS MAKINA
|
3,60
|
-1,64
|
83.606.183,53 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,79
|
-1,35
|
124.835.395,03 |
15:27 |
|
INFO INFO YATIRIM
|
3,33
|
-3,20
|
105.828.142,97 |
15:27 |
|
INGRM INGRAM BILISIM
|
382,00
|
0,00
|
9.715.448,75 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-4,91
|
2.683.572,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
-0,56
|
32.623.440,75 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
-3,92
|
54.125.354,24 |
15:27 |
|
INVES INVESTCO HOLDING
|
422,00
|
-0,59
|
58.455.278,75 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
1.084.147,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,47
|
-3,44
|
11.463.527.294,66 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,52
|
0,52
|
144.765.525,58 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-2,72
|
34.252.166,30 |
15:27 |
|
ISGSY IS GIRISIM
|
144,00
|
-3,68
|
434.198.125,10 |
15:27 |
|
ISGYO IS GMYO
|
20,62
|
-1,81
|
22.719.862,78 |
15:27 |
|
ISKPL ISIK PLASTIK
|
13,25
|
0,61
|
826.608.877,04 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
45,34
|
-2,37
|
609.110.149,08 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-1,92
|
3.622.532,14 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-2,14
|
11.358.382,73 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
4,48
|
632.970.016,62 |
15:27 |
|
IZFAS IZMIR FIRCA
|
53,30
|
-4,82
|
109.331.118,00 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
27.482.640,00 |
15:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,33
|
-0,63
|
20.986.721,28 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
-0,77
|
26.027.589,71 |
15:27 |
|
KAPLM KAPLAMIN
|
400,75
|
-2,43
|
28.659.052,25 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
-2,46
|
74.099.711,19 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
-1,93
|
87.106.456,29 |
15:27 |
|
KARTN KARTONSAN
|
67,70
|
-0,07
|
21.528.526,25 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-2,01
|
598.432.684,99 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
-2,17
|
48.051.105,55 |
15:27 |
|
KBORU KUZEY BORU
|
17,52
|
-1,30
|
125.250.255,83 |
15:27 |
|
KCAER KOCAER CELIK
|
11,67
|
-2,91
|
199.505.498,89 |
15:27 |
|
KCHOL KOC HOLDING
|
192,20
|
-1,18
|
7.594.694.641,80 |
15:27 |
|
KENT KENT GIDA
|
427,25
|
-4,84
|
1.913.828,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
4.294.658,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
-1,84
|
36.206.945,21 |
15:27 |
|
KGYO KORAY GMYO
|
7,38
|
-3,53
|
43.373.776,51 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,81
|
-2,03
|
37.574.663,12 |
15:27 |
|
KLGYO KILER GMYO
|
5,48
|
-2,14
|
100.093.157,55 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,80
|
-2,12
|
97.243.143,10 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
-0,34
|
31.820.158,12 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-5,92
|
1.126.652,98 |
13:55 |
|
KLRHO KILER HOLDING
|
116,00
|
-2,68
|
904.351.815,20 |
15:27 |
|
KLSER KALESERAMIK
|
26,20
|
-2,60
|
55.887.541,98 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,48
|
4,80
|
72.281.149,01 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
1,32
|
92.417.503,90 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,53
|
-6,29
|
62.856.876,08 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-0,37
|
10.060.841,74 |
15:27 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,01
|
23.914.355,65 |
15:27 |
|
KONKA KONYA KAGIT
|
14,72
|
-2,84
|
18.056.260,90 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,13
|
-1,19
|
276.552.215,71 |
15:27 |
|
KONYA KONYA CIMENTO
|
3.972,50
|
-1,85
|
45.724.247,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-2,20
|
67.351.506,22 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
0,70
|
50.574.953,25 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
-2,42
|
40.949.110,67 |
15:27 |
|
KRDMA KARDEMIR (A)
|
30,44
|
0,86
|
159.709.886,68 |
15:27 |
|
KRDMB KARDEMIR (B)
|
54,60
|
9,20
|
337.315.210,35 |
15:27 |
|
KRDMD KARDEMIR (D)
|
29,60
|
0,68
|
1.143.916.456,04 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-1,81
|
16.753.870,39 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
2,31
|
73.995.940,84 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
-0,73
|
17.322.273,92 |
15:27 |
|
KRSTL KRISTAL KOLA
|
8,68
|
-0,69
|
133.949.671,40 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
-2,76
|
11.743.037,40 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,79
|
0,72
|
38.978.020,69 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
1.448.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,75
|
-5,91
|
2.764.883.364,85 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
-0,90
|
56.106.172,25 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
89,80
|
-2,39
|
35.188.928,65 |
15:27 |
|
KUVVA KUVVA GIDA
|
124,60
|
-2,96
|
13.871.298,90 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
76,35
|
-3,35
|
770.248.195,50 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,06
|
-1,92
|
99.479.745,66 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
-2,48
|
38.282.465,82 |
15:27 |
|
LIDER LDR TURIZM
|
104,60
|
2,95
|
69.412.574,45 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-2,79
|
46.744.830,42 |
15:27 |
|
LILAK LILA KAGIT
|
33,08
|
-0,12
|
191.880.855,78 |
15:27 |
|
LINK LINK BILGISAYAR
|
6,04
|
-3,36
|
437.191.347,21 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
-1,56
|
8.397.030,62 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
-3,85
|
250.336.935,64 |
15:27 |
|
LOGO LOGO YAZILIM
|
132,10
|
-2,15
|
133.076.795,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,46
|
3,28
|
158.197.197,27 |
15:26 |
|
LUKSK LUKS KADIFE
|
96,95
|
0,83
|
11.687.765,10 |
15:26 |
|
LXGYO LUXERA GMYO
|
26,34
|
3,78
|
1.587.926.309,58 |
15:27 |
|
LYDHO LYDIA HOLDING
|
193,10
|
-1,98
|
85.033.335,50 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
18.082,50
|
-1,89
|
54.993.892,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.122,00
|
-3,77
|
76.053.004,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,02
|
1,65
|
56.988.626,28 |
15:27 |
|
MAGEN MARGUN ENERJI
|
49,08
|
-1,01
|
185.003.950,04 |
15:27 |
|
MAKIM MAKIM MAKINE
|
14,98
|
-1,45
|
8.334.411,12 |
15:27 |
|
MAKTK MAKINA TAKIM
|
12,93
|
-2,93
|
46.144.415,95 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
681.773.309,40 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
1,06
|
31.449.620,46 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
161.508.960,18 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,37
|
-5,95
|
370.917.517,95 |
15:27 |
|
MARTI MARTI OTEL
|
1,40
|
-2,78
|
132.779.325,26 |
15:27 |
|
MAVI MAVI GIYIM
|
43,14
|
-2,22
|
284.496.955,62 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
557.528.853,10 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,35
|
13.373.776,76 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
10.689.760,40 |
13:55 |
|
MEGMT MEGA METAL
|
70,35
|
-0,50
|
775.096.437,40 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,02
|
4,46
|
235.896.173,91 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
26,22
|
-4,86
|
22.910.380,90 |
15:27 |
|
MERCN MERCAN KIMYA
|
16,70
|
-1,76
|
53.941.353,30 |
15:26 |
|
MERIT MERIT TURIZM
|
16,01
|
-0,87
|
70.363.534,14 |
15:27 |
|
MERKO MERKO GIDA
|
15,73
|
-2,60
|
98.606.642,75 |
15:27 |
|
METRO METRO HOLDING
|
5,48
|
0,18
|
37.997.334,77 |
15:27 |
|
MEYSU MEYSU GIDA
|
13,47
|
1,66
|
307.134.849,01 |
15:27 |
|
MGROS MIGROS TICARET
|
583,00
|
-0,17
|
1.399.929.732,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,38
|
-2,59
|
19.162.872,95 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
39,16
|
-1,61
|
399.115.004,48 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,95
|
-5,32
|
368.566,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
-3,01
|
47.033.932,56 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,50
|
-2,48
|
14.155.924,32 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
-0,80
|
44.222.654,80 |
15:25 |
|
MOGAN MOGAN ENERJI
|
11,06
|
5,84
|
311.744.132,30 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,66
|
3,55
|
339.335.192,76 |
15:27 |
|
MPARK MLP SAGLIK
|
434,25
|
0,99
|
184.632.604,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
231.560.911,95 |
15:27 |
|
MRSHL MARSHALL
|
1.386,00
|
-1,70
|
11.784.038,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
8,27
|
0,73
|
61.197.680,39 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
-1,75
|
23.435.539,90 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,53
|
-3,64
|
1.602.339,56 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2,09
|
1.359.276,58 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,83
|
35.565.811,86 |
15:26 |
|
NETAS NETAS TELEKOM.
|
57,00
|
-1,72
|
23.350.414,55 |
15:25 |
|
NETCD NETCAD YAZILIM
|
153,30
|
-0,45
|
1.593.638.875,30 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,20
|
-4,66
|
77.991.145,38 |
15:27 |
|
NTGAZ NATURELGAZ
|
12,70
|
-2,53
|
218.624.023,45 |
15:27 |
|
NTHOL NET HOLDING
|
41,40
|
0,24
|
51.062.876,90 |
15:27 |
|
NUGYO NUROL GMYO
|
8,95
|
-1,43
|
10.824.113,78 |
15:26 |
|
NUHCM NUH CIMENTO
|
251,00
|
-4,02
|
175.157.205,40 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
1,63
|
323.361.130,33 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
33,26
|
-0,89
|
9.592.170,86 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
1,33
|
805.085.904,79 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
681,50
|
3,89
|
316.707.113,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
62,95
|
2,69
|
60.020.064,45 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,70
|
2,79
|
106.208.223,80 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
0,60
|
76.791.072,85 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2,35
|
3.830.177,54 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,96
|
47.567.683,50 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
962.379,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-0,81
|
16.178.879,51 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
23.828.501,52 |
15:26 |
|
OTKAR OTOKAR
|
377,25
|
-3,02
|
264.472.956,00 |
15:27 |
|
OTTO OTTO HOLDING
|
305,50
|
-2,08
|
41.034.622,00 |
15:27 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-1,03
|
367.983.821,04 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
57,05
|
-1,72
|
7.342.920,70 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
-2,50
|
4.508.004,89 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,25
|
-6,44
|
34.461.133,30 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
0,09
|
167.537.501,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-2,43
|
19.109.701,11 |
15:27 |
|
OZKGY OZAK GMYO
|
13,85
|
-1,35
|
69.524.044,94 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
36,14
|
-0,17
|
17.100.342,62 |
15:23 |
|
OZSUB OZSU BALIK
|
21,14
|
-4,60
|
89.142.318,38 |
15:27 |
|
OZYSR OZYASAR TEL
|
45,20
|
-4,20
|
26.031.588,10 |
15:25 |
|
PAGYO PANORA GMYO
|
113,90
|
5,46
|
64.740.626,70 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
482.531.307,91 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
-0,55
|
5.755.038,70 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
-1,08
|
198.735.303,40 |
15:27 |
|
PARSN PARSAN
|
82,75
|
3,31
|
29.684.935,40 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,60
|
0,08
|
297.560.792,60 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,50
|
-0,28
|
267.278.402,67 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
30,22
|
-0,59
|
63.606.137,72 |
15:27 |
|
PEKGY PEKER GMYO
|
12,83
|
-3,10
|
1.578.532.697,03 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,82
|
-0,90
|
45.319.152,75 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-1,05
|
23.572.451,30 |
15:26 |
|
PETKM PETKIM
|
20,32
|
0,00
|
5.437.863.193,04 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,24
|
-0,79
|
43.939.397,94 |
15:27 |
|
PGSUS PEGASUS
|
176,80
|
-0,39
|
3.044.463.020,60 |
15:27 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
459.610.485,01 |
15:26 |
|
PKART PLASTIKKART
|
78,70
|
2,61
|
79.457.523,15 |
15:27 |
|
PKENT PETROKENT TURIZM
|
152,10
|
-1,62
|
31.087.088,50 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-2,41
|
59.670.292,86 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,24
|
-2,50
|
76.605.075,04 |
15:27 |
|
PNSUT PINAR SUT
|
10,97
|
0,83
|
35.337.478,29 |
15:27 |
|
POLHO POLISAN HOLDING
|
20,82
|
-6,55
|
133.036.268,48 |
15:27 |
|
POLTK POLITEKNIK METAL
|
4.970,00
|
-0,55
|
95.714.557,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
0,61
|
27.426.297,53 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52
|
0,50
|
73.392.656,90 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
-1,80
|
34.658.882,37 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,46
|
3,52
|
34.218.004,01 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
131,40
|
-0,83
|
18.536.355,00 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,18
|
-1,36
|
193.230.051,78 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
-5,45
|
1.145.492,00 |
13:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
4.353.803,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-2,56
|
207.026.377,47 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
149,40
|
7,10
|
789.877.357,70 |
15:27 |
|
RAYSG RAY SIGORTA
|
199,20
|
-0,90
|
51.271.305,00 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
8,85
|
-0,90
|
2.334.540.604,07 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
-3,05
|
200.243.062,60 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-3,16
|
6.858.009,22 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-1,46
|
3.743.986,70 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,60
|
162.296.552,60 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
37,70
|
1,89
|
29.573.323,84 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-1,23
|
106.206.996,20 |
15:27 |
|
RYGYO REYSAS GMYO
|
33,24
|
3,88
|
127.319.384,44 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-0,58
|
59.568.425,80 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-1,16
|
118.378.059,02 |
15:27 |
|
SAHOL SABANCI HOLDING
|
90,65
|
-2,05
|
4.354.250.511,10 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-3,36
|
4.984.038,76 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
-2,38
|
7.059.321,98 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
1,43
|
57.507.366,77 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-2,58
|
13.386.744,65 |
15:25 |
|
SARKY SARKUYSAN
|
28,94
|
4,48
|
362.894.759,32 |
15:27 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
5.268.012.502,99 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,30
|
-0,42
|
27.675.902,66 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,50
|
1,13
|
471.278.788,10 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,15
|
-2,35
|
896.187.147,80 |
15:27 |
|
SEGYO SEKER GMYO
|
4,44
|
-2,84
|
51.629.682,00 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-2,82
|
6.249.067,87 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
-3,41
|
9.909.487,65 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,45
|
-2,12
|
41.364.339,30 |
15:27 |
|
SELVA SELVA GIDA
|
2,11
|
-2,31
|
101.009.954,85 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,73
|
-1,90
|
30.396.570,68 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-1,33
|
5.703.830,81 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
3.910.807,73 |
15:22 |
|
SISE SISE CAM
|
47,08
|
6,37
|
6.500.870.873,24 |
15:27 |
|
SKBNK SEKERBANK
|
10,31
|
-3,10
|
360.507.160,60 |
15:27 |
|
SKTAS SOKTAS
|
3,11
|
-2,20
|
20.714.025,52 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,00
|
-3,98
|
19.162.726,15 |
15:27 |
|
SKYMD SEKER YATIRIM
|
11,98
|
-0,17
|
19.170.118,51 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
33,52
|
-3,40
|
158.876.013,88 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
-0,93
|
91.372.686,05 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
58,85
|
-2,81
|
112.332.848,15 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,76
|
-2,59
|
171.448.969,08 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
19.176.505,59 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
669.633,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
793.314,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
0,19
|
70.579.749,83 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
-2,85
|
287.062.652,86 |
15:27 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-1,58
|
2.789.210,00 |
15:24 |
|
SRVGY SERVET GMYO
|
3,19
|
-3,63
|
105.581.056,13 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
985.322,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,64
|
-2,37
|
24.482.850,20 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,05
|
-1,67
|
213.780.865,90 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,84
|
-1,78
|
34.399.207,93 |
15:27 |
|
SVGYO SAVUR GMYO
|
9,58
|
2,02
|
1.535.598.866,15 |
15:27 |
|
TABGD TAB GIDA
|
244,10
|
-5,11
|
133.532.404,15 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
-2,05
|
59.388.554,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,04
|
-1,31
|
380.767.946,81 |
15:27 |
|
TATGD TAT GIDA
|
17,04
|
4,41
|
118.052.996,14 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
0,44
|
782.031.175,50 |
15:27 |
|
TBORG T.TUBORG
|
145,50
|
-2,61
|
34.991.666,20 |
15:27 |
|
TCELL TURKCELL
|
105,80
|
-0,75
|
3.022.020.059,20 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
92,75
|
-1,33
|
160.978.159,50 |
15:27 |
|
TDGYO TREND GMYO
|
17,65
|
-2,49
|
6.367.393,60 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,12
|
-2,77
|
1.387.527.371,44 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
8,78
|
-1,01
|
56.730.490,97 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,75
|
0,16
|
1.638.513.943,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
-0,97
|
60.532.912,11 |
15:27 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-2,82
|
14.585.068,20 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,00
|
15.169.288.285,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
82,95
|
4,41
|
460.352.648,80 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20
|
-4,33
|
113.573.351,20 |
15:27 |
|
TLMAN TRABZON LIMAN
|
88,55
|
0,34
|
12.005.952,75 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,50
|
-0,79
|
40.661.671,00 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-2,62
|
84.597.944,30 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,14
|
-0,36
|
62.332.539,62 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
-5,60
|
2.450.575.119,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,72
|
-3,87
|
3.603.878.146,38 |
15:27 |
|
TRCAS TURCAS HOLDING
|
39,86
|
-2,30
|
115.459.248,60 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
97,00
|
-4,15
|
190.545.174,95 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-1,13
|
127.577.642,75 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
0,49
|
120.762.963,50 |
15:27 |
|
TRILC TURK ILAC SERUM
|
15,82
|
-0,44
|
35.386.660,72 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,80
|
-8,60
|
1.405.346.332,70 |
15:27 |
|
TSGYO TSKB GMYO
|
6,73
|
-0,59
|
8.369.899,53 |
15:26 |
|
TSKB T.S.K.B.
|
12,12
|
-2,10
|
182.974.343,90 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
248.353.755,92 |
15:27 |
|
TTKOM TURK TELEKOM
|
59,10
|
-0,08
|
730.768.985,10 |
15:27 |
|
TTRAK TURK TRAKTOR
|
448,00
|
-2,34
|
139.202.842,25 |
15:27 |
|
TUCLK TUGCELIK
|
4,33
|
-6,48
|
198.001.716,33 |
15:27 |
|
TUKAS TUKAS
|
2,30
|
-1,29
|
195.275.498,95 |
15:27 |
|
TUPRS TUPRAS
|
257,75
|
1,78
|
15.170.261.943,40 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-3,07
|
160.800.480,35 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
-0,07
|
35.321.133,48 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
13,18
|
-2,66
|
379.383.116,51 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
7,98
|
644.096.914,56 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-1,41
|
21.674.698,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,34
|
-3,12
|
7.237.580,16 |
15:27 |
|
ULKER ULKER BISKUVI
|
109,40
|
-2,76
|
776.003.060,20 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-3,53
|
89.432.417,01 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20
|
-0,44
|
16.206.008,30 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-1,98
|
144.942.813,61 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
-2,01
|
29.724.540,83 |
15:27 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
123.685.031,50 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
-0,81
|
1.144.130.508,26 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-3,51
|
197.577.474,32 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-2,14
|
87.175.814,22 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
0,13
|
46.805.622,30 |
15:27 |
|
VANGD VANET GIDA
|
70,50
|
-3,09
|
20.792.826,70 |
15:26 |
|
VBTYZ VBT YAZILIM
|
22,32
|
0,54
|
51.817.590,92 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
-2,14
|
27.061.172,96 |
15:27 |
|
VERUS VERUSA HOLDING
|
391,25
|
-1,20
|
76.352.674,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,00
|
61.187.618,68 |
15:27 |
|
VESTL VESTEL
|
28,92
|
-0,34
|
182.012.480,50 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
36,78
|
-2,96
|
9.854.933,86 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,66
|
-2,21
|
41.512.096,16 |
15:27 |
|
VKING VIKING KAGIT
|
24,74
|
-4,26
|
38.299.090,66 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-2,64
|
34.556.626,30 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
75,25
|
-2,71
|
72.432.512,35 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,85
|
-6,91
|
135.708.532,59 |
15:27 |
|
YATAS YATAS
|
43,14
|
0,75
|
39.413.330,10 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
-2,62
|
20.641.212,54 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
-3,58
|
1.386.523,51 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,18
|
0,82
|
489.828.628,28 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
130.394.874,27 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
209,10
|
-2,29
|
125.641.065,20 |
15:27 |
|
YIGIT YIGIT AKU
|
22,18
|
-0,81
|
47.412.085,94 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
-3,45
|
7.091.791.609,92 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
14.092.801,23 |
15:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
969.345,00 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
-3,17
|
65.770.125,67 |
15:27 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.731.014,90 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
0,81
|
116.441.610,59 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
-0,62
|
10.508.614,76 |
15:25 |
|
ZERGY ZERAY GMYO
|
21,98
|
-4,02
|
50.814.410,82 |
15:27 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
208.641.352,32 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-0,69
|
126.266.481,35 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
20,54
|
0,39
|
35.312.582,74 |
15:27 |
