|
A1CAP A1 CAPITAL YATIRIM
|
17,21
|
5,07
|
537.765.676,92 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,88
|
-4,52
|
50.629.133,72 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-3,44
|
22.718.001,75 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-5,04
|
56.624.607,94 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-4,63
|
380.515.142,17 |
17:27 |
|
ADGYO ADRA GMYO
|
52,70
|
-2,32
|
56.827.385,28 |
17:26 |
|
AEFES ANADOLU EFES
|
18,26
|
-3,64
|
644.602.482,32 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,75
|
1,51
|
76.948.071,91 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
-3,41
|
134.755.521,30 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,26
|
-4,50
|
148.619.783,02 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-6,42
|
75.010.143,37 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,39
|
6.647.760,01 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,04
|
-3,38
|
230.085.286,80 |
17:27 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
97.139.492,20 |
17:26 |
|
AKBNK AKBANK
|
82,50
|
-8,49
|
7.121.992.274,55 |
17:27 |
|
AKCNS AKCANSA
|
205,40
|
-2,33
|
197.313.528,60 |
17:26 |
|
AKENR AKENERJI
|
10,05
|
-4,56
|
53.874.805,84 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
-2,08
|
128.863.026,83 |
17:26 |
|
AKFIS AKFEN INSAAT
|
26,30
|
-6,47
|
359.617.898,66 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
-2,35
|
145.500.041,94 |
17:27 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,27
|
229.503.239,70 |
17:27 |
|
AKHAN AKHAN UN
|
22,98
|
-5,82
|
190.135.914,92 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
209,00
|
-3,73
|
3.374.713,00 |
17:17 |
|
AKSA AKSA
|
9,81
|
-3,63
|
231.874.850,87 |
17:26 |
|
AKSEN AKSA ENERJI
|
66,90
|
-0,37
|
652.367.587,50 |
17:27 |
|
AKSGY AKIS GMYO
|
7,87
|
-4,26
|
36.821.284,66 |
17:27 |
|
AKSUE AKSU ENERJI
|
26,24
|
2,58
|
122.412.749,18 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-4,43
|
5.016.385,11 |
17:26 |
|
ALARK ALARKO HOLDING
|
99,90
|
-2,44
|
586.792.818,85 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-7,10
|
272.930.634,35 |
17:26 |
|
ALCAR ALARKO CARRIER
|
779,00
|
-6,14
|
39.733.041,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
-8,49
|
42.126.021,90 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08
|
-5,74
|
72.037.602,02 |
17:27 |
|
ALGYO ALARKO GMYO
|
4,83
|
-5,66
|
88.928.110,08 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,30
|
-6,79
|
59.961.261,43 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,11
|
-2,34
|
21.726.422,18 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
-8,74
|
404.129.848,50 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,92
|
2,67
|
4.760.412.443,86 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,76
|
6,03
|
2.590.454.032,01 |
17:27 |
|
ALVES ALVES KABLO
|
3,24
|
-9,75
|
1.677.922.013,50 |
17:27 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
-4,39
|
12.569.157,38 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-6,43
|
24.185.980,67 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
-0,62
|
210.048.684,90 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
25,36
|
-2,39
|
210.607.744,78 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
81,00
|
-4,20
|
78.234.414,60 |
17:26 |
|
ARCLK ARCELIK
|
112,00
|
-2,78
|
261.465.644,10 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,76
|
-3,10
|
182.364.173,50 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
-7,27
|
25.228.789,68 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,46
|
-5,93
|
173.664.131,48 |
17:27 |
|
ARMGD ARMADA GIDA
|
75,95
|
-7,09
|
76.649.830,15 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-4,59
|
114.470.317,83 |
17:27 |
|
ARTMS ARTEMIS HALI
|
39,52
|
-3,37
|
73.211.888,10 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-7,60
|
54.528.241,43 |
17:27 |
|
ASELS ASELSAN
|
332,50
|
3,26
|
17.856.612.805,25 |
17:27 |
|
ASGYO ASCE GMYO
|
11,15
|
0,72
|
53.468.449,43 |
17:26 |
|
ASTOR ASTOR ENERJI
|
179,80
|
-4,36
|
4.089.063.215,00 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
66,95
|
-4,29
|
69.241.591,20 |
17:26 |
|
ATAGY ATA GMYO
|
13,26
|
-6,02
|
6.001.542,88 |
17:26 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-8,86
|
50.294.906,45 |
17:26 |
|
ATATP ATP YAZILIM
|
144,30
|
-1,84
|
273.319.285,60 |
17:27 |
|
ATATR ATA TURIZM
|
13,14
|
-10,00
|
1.844.955.589,57 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-2,59
|
4.290.892,59 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,80
|
-6,00
|
2.157.524,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-1,95
|
24.238.188,02 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
-5,19
|
31.346.391,82 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-3,61
|
36.515.771,16 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,94
|
-4,33
|
65.983.669,96 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
9,99
|
48.350.832,51 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
495,00
|
-5,53
|
42.512.189,75 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,00
|
-1,26
|
74.685.653,26 |
17:26 |
|
AYEN AYEN ENERJI
|
26,72
|
-3,88
|
32.278.230,20 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,92
|
7.224.062,00 |
13:55 |
|
AYGAZ AYGAZ
|
250,75
|
2,01
|
588.877.309,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
-6,21
|
34.802.683,85 |
17:27 |
|
BAGFS BAGFAS
|
36,28
|
6,08
|
413.113.183,70 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
3,10
|
155.999.949,10 |
17:27 |
|
BAKAB BAK AMBALAJ
|
36,08
|
-7,63
|
14.255.240,82 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-3,06
|
4.886.266,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,51
|
-5,35
|
92.436.865,04 |
17:27 |
|
BANVT BANVIT
|
161,90
|
-3,46
|
37.454.641,60 |
17:26 |
|
BARMA BAREM AMBALAJ
|
41,10
|
-3,97
|
91.055.679,18 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-4,10
|
480.197,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
2,53
|
80.998.335,65 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
-6,03
|
33.722.000,43 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-6,14
|
46.344.362,84 |
17:27 |
|
BERA BERA HOLDING
|
16,49
|
-4,29
|
254.767.088,82 |
17:27 |
|
BESLR BESLER GIDA
|
14,32
|
-2,59
|
49.866.837,78 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
26.440.125,00 |
17:27 |
|
BEYAZ BEYAZ FILO
|
27,70
|
-5,72
|
22.862.003,56 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
-5,85
|
55.638.393,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-6,40
|
43.867.964,10 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,72
|
-0,90
|
35.184.273,96 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
-3,85
|
60.898.055,42 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
260,25
|
-2,53
|
23.629.186,55 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
676,50
|
1,35
|
3.995.300.787,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
1,56
|
66.377.613,70 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-5,89
|
296.780.820,39 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,35
|
-5,83
|
41.337.559,42 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-4,48
|
14.754.200,88 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-3,27
|
83.390.966,14 |
17:26 |
|
BLCYT BILICI YATIRIM
|
36,34
|
-4,32
|
15.291.271,70 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
43,24
|
-8,20
|
130.571.069,02 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
-1,55
|
49.138.547,92 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
67,00
|
-9,95
|
342.002.023,60 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-5,29
|
35.740.725,69 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-4,23
|
72.585.214,13 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
1,67
|
198.159.620,47 |
17:27 |
|
BORSK BOR SEKER
|
5,84
|
-5,04
|
67.375.139,70 |
17:27 |
|
BOSSA BOSSA
|
6,38
|
-6,31
|
15.703.643,39 |
17:26 |
|
BRISA BRISA
|
84,95
|
-6,29
|
22.455.964,35 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
15,77
|
-4,13
|
5.261.797,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
-4,43
|
6.876.447,43 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
-3,66
|
61.071.127,50 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,44
|
-2,14
|
123.008.769,04 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,64
|
-9,59
|
867.183,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
635.793.591,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-4,54
|
282.387.401,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
28,78
|
-1,30
|
265.861.605,04 |
17:26 |
|
BTCIM BATI CIMENTO
|
5,36
|
-0,92
|
1.870.245.215,00 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-4,27
|
41.096.491,11 |
17:27 |
|
BULGS BULLS GSYO
|
44,18
|
-2,94
|
569.881.519,30 |
17:27 |
|
BURCE BURCELIK
|
52,85
|
-4,77
|
47.354.926,35 |
17:26 |
|
BURVA BURCELIK VANA
|
671,50
|
-2,40
|
24.112.821,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-6,09
|
73.153.529,40 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,36
|
-8,28
|
8.750.496,62 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,50
|
-6,83
|
967.046.334,79 |
17:27 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.773.012,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-5,00
|
27.733.671,80 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
-2,32
|
519.441.142,05 |
17:27 |
|
CELHA CELIK HALAT
|
9,59
|
-5,42
|
29.475.258,31 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-5,01
|
87.728.567,27 |
17:26 |
|
CEMTS CEMTAS
|
10,51
|
-4,28
|
39.549.036,00 |
17:25 |
|
CEMZY CEM ZEYTIN
|
47,44
|
-8,51
|
90.734.513,76 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
20,54
|
-0,29
|
23.705.537,04 |
17:26 |
|
CGCAM CAGDAS CAM
|
37,40
|
-0,80
|
196.478.204,32 |
17:27 |
|
CIMSA CIMSA
|
49,32
|
-3,67
|
552.294.009,14 |
17:27 |
|
CLEBI CELEBI
|
1.627,00
|
-6,60
|
131.149.095,00 |
17:26 |
|
CMBTN CIMBETON
|
1.759,00
|
-5,12
|
51.222.978,00 |
17:26 |
|
CMENT CIMENTAS
|
317,00
|
-5,65
|
1.131.281,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-6,33
|
34.317.245,85 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
201,20
|
-6,85
|
16.040.427,70 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
69,95
|
-6,73
|
50.211.847,35 |
17:26 |
|
CRFSA CARREFOURSA
|
126,80
|
-3,43
|
61.769.614,90 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
-3,42
|
14.461.254,84 |
17:25 |
|
CVKMD CVK MADEN
|
31,02
|
-3,90
|
1.283.735.539,58 |
17:27 |
|
CWENE CW ENERJI
|
28,64
|
-6,10
|
657.204.176,18 |
17:26 |
|
DAGI DAGI GIYIM
|
5,64
|
-7,24
|
19.496.321,95 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
-5,68
|
117.216.808,10 |
17:26 |
|
DARDL DARDANEL
|
2,02
|
-5,16
|
51.030.812,58 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,66
|
-4,25
|
53.014.370,77 |
17:26 |
|
DENGE DENGE HOLDING
|
2,50
|
-4,21
|
42.203.783,36 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-3,38
|
156.384.334,67 |
17:27 |
|
DERIM DERIMOD
|
34,68
|
-2,80
|
6.740.128,24 |
17:25 |
|
DESA DESA DERI
|
11,59
|
-6,00
|
8.871.305,47 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
-5,11
|
14.335.778,44 |
17:26 |
|
DEVA DEVA HOLDING
|
65,60
|
-6,82
|
85.251.304,45 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
65,70
|
-7,07
|
11.415.923,25 |
17:25 |
|
DGGYO DOGUS GMYO
|
29,24
|
-2,99
|
6.386.565,56 |
17:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
-5,87
|
16.022.974,82 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-7,14
|
1.585.285,80 |
13:55 |
|
DITAS DITAS DOGAN
|
43,72
|
-0,86
|
55.090.977,50 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
120.474.732,07 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-3,23
|
138.791.608,77 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-6,35
|
48.463.006,81 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
-7,18
|
34.626.510,03 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
202,10
|
-7,72
|
976.632.508,70 |
17:27 |
|
DOCO DO-CO
|
10.090,00
|
-9,99
|
127.601.260,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,76
|
-5,00
|
32.974.569,12 |
17:26 |
|
DOFRB DOF ROBOTIK
|
87,85
|
-2,39
|
1.040.273.941,05 |
17:27 |
|
DOGUB DOGUSAN
|
43,54
|
-2,16
|
33.072.439,58 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,67
|
-2,24
|
373.852.893,52 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-2,99
|
19.586.784,46 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.427,00
|
-4,68
|
3.201.149.602,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-1,77
|
71.540.050,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-6,91
|
25.593.987,62 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
17,31
|
-6,94
|
94.492.425,11 |
17:27 |
|
DYOBY DYO BOYA
|
12,94
|
-4,50
|
10.005.234,40 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
44.997.911,05 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
-2,69
|
47.515.861,45 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
111,50
|
-3,04
|
399.253.428,90 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
25,96
|
2,29
|
515.158.394,58 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
282,00
|
-2,76
|
103.526.083,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
12,42
|
-2,59
|
240.886.697,41 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-5,56
|
49.439.647,68 |
17:26 |
|
EFOR EFOR YATIRIM
|
20,00
|
-6,80
|
95.228.476,32 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
6.177,50
|
-6,01
|
210.531.952,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60
|
-3,36
|
53.183.312,26 |
17:26 |
|
EGEPO NASMED EGEPOL
|
11,94
|
-5,01
|
43.653.313,17 |
17:26 |
|
EGGUB EGE GUBRE
|
86,90
|
-4,24
|
45.943.509,50 |
17:26 |
|
EGPRO EGE PROFIL
|
26,02
|
-3,49
|
33.034.380,38 |
17:26 |
|
EGSER EGE SERAMIK
|
2,91
|
-5,21
|
11.064.060,46 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,52
|
-4,98
|
2.013.095.988,68 |
17:27 |
|
EKIZ EKIZ KIMYA
|
116,80
|
-5,73
|
960.041,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-5,24
|
102.755.529,39 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,16
|
-4,09
|
19.374.442,42 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
-3,40
|
41.712.639,94 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
18,55
|
-7,34
|
80.954.995,60 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-4,86
|
1.267.413,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
132.652.776,48 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,05
|
-4,74
|
27.976.446,61 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,66
|
-3,59
|
241.097.117,30 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
-2,05
|
309.471.220,70 |
17:26 |
|
ENKAI ENKA INSAAT
|
97,75
|
-3,88
|
1.189.031.209,25 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,34
|
-6,50
|
89.128.524,70 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,94
|
-4,15
|
119.227.215,47 |
17:26 |
|
EPLAS EGEPLAST
|
5,89
|
-4,38
|
17.425.153,78 |
17:27 |
|
ERBOS ERBOSAN
|
170,50
|
-3,89
|
14.384.311,90 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
-5,34
|
78.506.028,60 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
-3,55
|
5.519.624.903,16 |
17:27 |
|
ERSU ERSU GIDA
|
17,54
|
-5,29
|
9.863.496,12 |
17:26 |
|
ESCAR ESCAR FILO
|
27,16
|
2,41
|
317.007.872,10 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
10,00
|
602.346.657,70 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
-5,45
|
182.577.328,74 |
17:27 |
|
ETILR ETILER GIDA
|
3,56
|
-4,81
|
17.111.931,48 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,34
|
-5,66
|
6.552.144,42 |
17:20 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
-6,45
|
9.000.226,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,85
|
-8,41
|
7.919.957,60 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
33,46
|
-5,27
|
292.963.467,60 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
-5,17
|
322.413.212,84 |
17:27 |
|
EUYO EURO YAT. ORT.
|
17,97
|
-4,92
|
3.173.143,37 |
17:22 |
|
EYGYO EYG GMYO
|
3,85
|
-0,26
|
79.435.589,07 |
17:26 |
|
FADE FADE GIDA
|
13,96
|
-5,16
|
29.619.894,98 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-8,25
|
666.489.045,64 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-3,70
|
12.394.147,39 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
-5,00
|
28.582.918,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
0,82
|
713.579.552,39 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-3,08
|
102.381.868,32 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
688.888.365,15 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
8,67
|
-1,25
|
65.782.578,59 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,28
|
-7,92
|
172.600.658,74 |
17:26 |
|
FROTO FORD OTOSAN
|
111,80
|
-3,54
|
1.260.098.105,20 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,66
|
-2,09
|
110.576.616,86 |
17:26 |
|
GARAN GARANTI BANKASI
|
146,60
|
-8,43
|
6.017.786.317,80 |
17:27 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-5,19
|
26.877.637,90 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,50
|
-8,92
|
1.707.746,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-5,49
|
41.645.289,47 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-5,82
|
39.569.860,20 |
17:26 |
|
GENIL GEN ILAC
|
8,06
|
3,20
|
627.945.925,71 |
17:27 |
|
GENTS GENTAS
|
8,87
|
-5,44
|
101.899.234,24 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
25,02
|
-3,84
|
390.578.558,78 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-4,25
|
179.330.355,72 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,70
|
-4,79
|
142.375.303,50 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-4,39
|
2.026.097,53 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,30
|
-2,83
|
88.843.489,90 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
-3,10
|
298.845.582,60 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-3,19
|
67.805.779,09 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
-3,12
|
106.164.040,03 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,31
|
57.469.196,68 |
17:26 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-5,41
|
95.769.861,18 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
-4,79
|
59.180.029,25 |
17:26 |
|
GOODY GOOD-YEAR
|
14,41
|
-5,63
|
11.587.417,74 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,60
|
-7,09
|
144.918.625,88 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-6,10
|
6.413.160,58 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
-3,86
|
267.590.173,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
224,80
|
-1,49
|
105.148.053,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-7,23
|
35.111.744,37 |
17:27 |
|
GSDHO GSD HOLDING
|
4,34
|
-5,24
|
30.655.010,09 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-3,33
|
413.692.358,43 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
-0,28
|
1.471.219.121,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
488,00
|
0,83
|
167.268.358,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
-3,79
|
159.947.247,08 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,35
|
-7,23
|
204.897.051,99 |
17:27 |
|
HALKB T. HALK BANKASI
|
49,32
|
0,65
|
3.195.416.220,88 |
17:27 |
|
HATEK HATAY TEKSTIL
|
14,35
|
-6,82
|
34.994.764,35 |
17:26 |
|
HATSN HATSAN GEMI
|
36,32
|
-4,87
|
43.878.465,14 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-5,49
|
428.957.250,46 |
17:27 |
|
HEDEF HEDEF HOLDING
|
100,30
|
-4,11
|
618.843.497,15 |
17:27 |
|
HEKTS HEKTAS
|
2,86
|
-5,92
|
297.961.370,10 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
-4,57
|
28.025.768,34 |
17:26 |
|
HLGYO HALK GMYO
|
4,62
|
-4,55
|
196.308.262,67 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
-4,84
|
95.601.450,10 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
-3,70
|
61.025.855,50 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
-2,49
|
46.747.338,40 |
17:26 |
|
HUBVC HUB GIRISIM
|
4,31
|
-8,30
|
32.051.813,58 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-4,69
|
70.939.717,08 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-2,04
|
12.404.663,25 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
-4,01
|
19.889.876,16 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,88
|
-8,57
|
140.680.130,61 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-7,73
|
6.755.214,68 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,84
|
1.188.256.776,30 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,05
|
-4,65
|
36.729.850,30 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-5,68
|
5.238.429,54 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-5,26
|
20.887.475,02 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-5,19
|
119.912.473,85 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-6,40
|
37.884.740,32 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-6,56
|
17.735.427,37 |
17:26 |
|
IMASM IMAS MAKINA
|
3,86
|
-6,08
|
126.573.657,91 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-5,69
|
50.130.627,45 |
17:27 |
|
INFO INFO YATIRIM
|
3,94
|
-1,99
|
112.939.291,93 |
17:27 |
|
INGRM INGRAM BILISIM
|
373,50
|
-5,20
|
17.849.823,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-7,23
|
2.792.634,50 |
13:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
17.441.819,50 |
17:18 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-9,38
|
151.940.475,42 |
17:27 |
|
INVES INVESTCO HOLDING
|
254,50
|
9,94
|
59.380.218,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
1.564.118,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
-2,14
|
1.699.182,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,66
|
-7,39
|
6.674.704.417,64 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,08
|
-3,36
|
200.364.763,02 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,46
|
-4,21
|
45.022.553,62 |
17:26 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
358.299.108,95 |
17:27 |
|
ISGYO IS GMYO
|
21,70
|
-0,46
|
49.577.641,66 |
17:27 |
|
ISKPL ISIK PLASTIK
|
10,60
|
-7,83
|
229.641.776,52 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,66
|
-3,11
|
410.121.434,10 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
-4,49
|
6.453.963,23 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-5,21
|
14.575.206,66 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
-4,23
|
323.993.534,84 |
17:27 |
|
IZFAS IZMIR FIRCA
|
48,22
|
-2,70
|
116.000.657,06 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,85
|
-6,99
|
9.265.391,10 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
-3,68
|
34.189.857,16 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
-7,29
|
57.366.875,47 |
17:27 |
|
KAPLM KAPLAMIN
|
340,75
|
-6,52
|
40.410.107,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-4,85
|
84.340.073,86 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
-5,26
|
166.287.671,29 |
17:26 |
|
KARTN KARTONSAN
|
73,05
|
-4,32
|
24.640.840,75 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
2,15
|
1.052.471.833,78 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-3,66
|
189.072.946,43 |
17:27 |
|
KBORU KUZEY BORU
|
18,90
|
-5,26
|
245.075.096,60 |
17:26 |
|
KCAER KOCAER CELIK
|
10,62
|
-3,63
|
141.523.403,06 |
17:27 |
|
KCHOL KOC HOLDING
|
194,30
|
-2,66
|
5.943.044.491,80 |
17:27 |
|
KENT KENT GIDA
|
454,00
|
-9,20
|
6.555.686,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
2,45
|
3.989.462,46 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,52
|
-5,44
|
61.895.858,95 |
17:26 |
|
KGYO KORAY GMYO
|
7,25
|
-4,48
|
121.889.088,13 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
-1,65
|
15.935.997,32 |
17:26 |
|
KLGYO KILER GMYO
|
5,85
|
-3,15
|
87.083.590,86 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,30
|
-4,25
|
106.754.462,74 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
-9,55
|
223.969.829,40 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-9,21
|
2.656.150,32 |
13:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
6.462.756,00 |
17:26 |
|
KLSER KALESERAMIK
|
26,02
|
-4,34
|
52.416.469,78 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,34
|
1,97
|
101.013.211,80 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-6,26
|
139.917.522,45 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,68
|
-6,62
|
37.913.903,55 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,53
|
-5,31
|
24.397.583,85 |
17:27 |
|
KOCMT KOC METALURJI
|
2,48
|
-3,88
|
53.648.103,04 |
17:26 |
|
KONKA KONYA KAGIT
|
13,59
|
-5,30
|
27.477.502,57 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
-6,28
|
399.662.627,23 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
-6,32
|
51.634.277,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-4,91
|
75.417.061,51 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,45
|
-3,26
|
31.502.452,04 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-4,01
|
81.492.490,26 |
17:26 |
|
KRDMA KARDEMIR (A)
|
29,54
|
-3,27
|
109.000.857,28 |
17:27 |
|
KRDMB KARDEMIR (B)
|
35,94
|
-0,06
|
100.000.361,40 |
17:24 |
|
KRDMD KARDEMIR (D)
|
32,24
|
-0,86
|
1.221.511.941,26 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-6,48
|
45.783.106,16 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
14,46
|
-4,55
|
20.017.402,20 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
-2,66
|
16.750.911,96 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,86
|
-0,40
|
116.433.272,66 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-5,82
|
12.314.869,90 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,97
|
-5,11
|
45.970.189,59 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-8,23
|
5.788.980,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,44
|
-6,87
|
1.984.410.097,44 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
-4,64
|
39.042.673,75 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
-5,35
|
42.611.454,05 |
17:26 |
|
KUVVA KUVVA GIDA
|
96,00
|
-8,48
|
3.379.024,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
-7,47
|
760.732.498,10 |
17:27 |
|
KZBGY KIZILBUK GYO
|
3,66
|
7,02
|
217.078.452,34 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
21,52
|
-7,00
|
54.805.058,48 |
17:27 |
|
LIDER LDR TURIZM
|
80,75
|
-4,49
|
68.586.810,70 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,32
|
95.370.746,13 |
17:27 |
|
LILAK LILA KAGIT
|
29,50
|
-6,65
|
177.592.852,12 |
17:27 |
|
LINK LINK BILGISAYAR
|
209,30
|
-6,35
|
140.880.761,70 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-4,64
|
27.728.801,86 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
4,17
|
415.526.060,76 |
17:27 |
|
LOGO LOGO YAZILIM
|
135,20
|
-2,31
|
230.962.036,50 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,47
|
-6,47
|
83.321.030,52 |
17:26 |
|
LUKSK LUKS KADIFE
|
94,50
|
-5,41
|
11.575.996,10 |
17:26 |
|
LYDHO LYDIA HOLDING
|
208,30
|
4,15
|
465.225.263,00 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.400,00
|
10,00
|
409.913.587,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
883,00
|
-4,13
|
31.326.570,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,62
|
-8,56
|
109.047.353,22 |
17:26 |
|
MAGEN MARGUN ENERJI
|
45,20
|
-9,16
|
246.452.524,78 |
17:27 |
|
MAKIM MAKIM MAKINE
|
14,52
|
-5,10
|
13.514.949,02 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,48
|
-6,97
|
112.726.273,14 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.227.781.277,33 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57
|
-6,16
|
25.010.781,29 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
32,06
|
-6,37
|
26.659.286,54 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,30
|
-6,12
|
310.260.519,11 |
17:27 |
|
MARTI MARTI OTEL
|
1,35
|
-4,93
|
79.318.765,55 |
17:25 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
-15,63
|
12.542.303,58 |
17:25 |
|
MAVI MAVI GIYIM
|
43,68
|
-3,79
|
306.644.520,84 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
-4,63
|
16.124.310,42 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,67
|
-7,61
|
5.161.309,08 |
13:55 |
|
MEGMT MEGA METAL
|
72,45
|
-4,80
|
1.201.476.712,05 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,01
|
7,32
|
349.859.272,91 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
43.258.090,26 |
17:23 |
|
MERCN MERCAN KIMYA
|
15,84
|
-4,98
|
70.808.093,37 |
17:26 |
|
MERIT MERIT TURIZM
|
15,42
|
-3,02
|
67.893.724,12 |
17:27 |
|
MERKO MERKO GIDA
|
16,12
|
-5,29
|
99.158.826,97 |
17:26 |
|
METRO METRO HOLDING
|
5,29
|
4,13
|
86.910.578,60 |
17:27 |
|
MEYSU MEYSU GIDA
|
12,03
|
-3,06
|
304.784.561,94 |
17:27 |
|
MGROS MIGROS TICARET
|
652,00
|
1,01
|
1.693.773.539,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,33
|
-2,63
|
23.664.788,08 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-0,27
|
911.416.459,98 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
3.934.974,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
-4,85
|
49.737.321,69 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,70
|
-7,32
|
23.575.603,14 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,74
|
-4,19
|
94.204.161,44 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-6,04
|
142.335.891,29 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,10
|
-1,85
|
152.735.110,20 |
17:27 |
|
MPARK MLP SAGLIK
|
435,00
|
-0,46
|
326.843.891,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,36
|
-6,21
|
132.657.348,06 |
17:27 |
|
MRSHL MARSHALL
|
1.433,00
|
-5,66
|
29.116.378,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-6,57
|
21.949.529,69 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,40
|
-6,76
|
35.264.918,84 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
-6,11
|
4.729.105,10 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-2,24
|
3.959.558,98 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,48
|
-6,50
|
60.955.043,98 |
17:26 |
|
NETAS NETAS TELEKOM.
|
54,70
|
-5,69
|
24.746.598,05 |
17:26 |
|
NETCD NETCAD YAZILIM
|
95,90
|
3,23
|
1.525.181.663,00 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,91
|
3,91
|
94.009.375,82 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,40
|
8,77
|
325.765.995,26 |
17:26 |
|
NTHOL NET HOLDING
|
44,34
|
-2,89
|
47.180.408,40 |
17:26 |
|
NUGYO NUROL GMYO
|
8,93
|
-5,20
|
23.163.737,96 |
17:26 |
|
NUHCM NUH CIMENTO
|
268,75
|
-1,19
|
109.057.684,30 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-5,97
|
516.717.982,61 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
-5,17
|
21.811.164,40 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-2,72
|
328.281.955,09 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
530,00
|
-7,34
|
247.784.001,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
0,08
|
60.319.364,55 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
204.285.007,70 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,25
|
2,09
|
400.223.301,40 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-4,11
|
8.608.041,37 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-3,70
|
60.255.527,80 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
2.252.644,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-7,01
|
27.585.696,08 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
-4,42
|
54.136.678,44 |
17:26 |
|
OTKAR OTOKAR
|
374,50
|
-2,66
|
995.467.750,00 |
17:27 |
|
OTTO OTTO HOLDING
|
294,00
|
-4,70
|
48.642.840,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,64
|
-3,51
|
367.944.256,40 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
56,80
|
-4,54
|
14.568.250,20 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-4,43
|
4.721.205,04 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,60
|
-1,60
|
49.533.981,00 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
199,70
|
0,45
|
282.242.473,50 |
17:27 |
|
OZGYO OZDERICI GMYO
|
1,92
|
-4,48
|
15.982.469,53 |
17:23 |
|
OZKGY OZAK GMYO
|
13,64
|
-6,13
|
68.253.938,96 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,60
|
-8,82
|
18.897.854,72 |
17:27 |
|
OZSUB OZSU BALIK
|
18,08
|
-7,19
|
34.491.550,57 |
17:26 |
|
OZYSR OZYASAR TEL
|
46,96
|
-6,27
|
34.645.892,20 |
17:26 |
|
PAGYO PANORA GMYO
|
89,75
|
-3,34
|
6.632.150,80 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-4,55
|
850.884.239,04 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
-5,85
|
10.304.265,85 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
20,12
|
5,56
|
1.612.814.056,87 |
17:27 |
|
PARSN PARSAN
|
82,40
|
-5,40
|
31.316.556,65 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,50
|
-7,25
|
454.659.104,40 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,97
|
3,53
|
1.065.409.002,96 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
8,13
|
177.272.370,48 |
17:27 |
|
PEKGY PEKER GMYO
|
11,97
|
-7,21
|
2.295.051.505,03 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,66
|
-5,66
|
59.803.278,52 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-7,26
|
71.192.322,29 |
17:27 |
|
PETKM PETKIM
|
17,92
|
3,64
|
2.363.314.496,77 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,62
|
-1,44
|
45.419.217,80 |
17:26 |
|
PGSUS PEGASUS
|
183,50
|
-6,62
|
3.437.234.546,20 |
17:27 |
|
PINSU PINAR SU
|
9,66
|
-2,91
|
31.411.872,28 |
17:25 |
|
PKART PLASTIKKART
|
79,90
|
-3,79
|
216.742.270,50 |
17:27 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-5,76
|
58.457.048,70 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
-5,84
|
35.609.922,76 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,28
|
-7,02
|
227.558.660,49 |
17:27 |
|
PNSUT PINAR SUT
|
10,69
|
-3,87
|
15.264.784,92 |
17:26 |
|
POLHO POLISAN HOLDING
|
15,49
|
-3,43
|
37.105.269,01 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.662,50
|
-5,63
|
108.393.940,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
-4,12
|
48.455.725,78 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
-4,71
|
130.624.961,98 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,82
|
-3,54
|
35.206.000,72 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
-4,00
|
13.382.116,70 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
109,80
|
-5,51
|
8.764.779,70 |
17:21 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-5,36
|
341.127.413,64 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
2.212.002,00 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
6.572.594,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-5,71
|
220.254.896,52 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
150,20
|
-4,03
|
284.860.648,70 |
17:26 |
|
RAYSG RAY SIGORTA
|
205,90
|
-6,54
|
109.039.452,80 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
-8,06
|
154.497.358,49 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
-3,28
|
279.324.174,50 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-9,09
|
12.238.676,71 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-5,37
|
3.419.419,76 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-3,57
|
160.529.199,94 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,84
|
-9,13
|
19.519.987,48 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,68
|
-5,57
|
60.897.820,11 |
17:27 |
|
RYGYO REYSAS GMYO
|
30,44
|
-5,93
|
136.880.980,42 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
-5,95
|
132.325.955,78 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,96
|
-7,70
|
139.144.125,20 |
17:26 |
|
SAHOL SABANCI HOLDING
|
95,70
|
-5,06
|
4.351.176.200,55 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-7,81
|
5.028.198,16 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
34,02
|
-6,38
|
29.459.155,78 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-5,80
|
82.712.846,59 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
-4,24
|
13.060.653,53 |
17:26 |
|
SARKY SARKUYSAN
|
35,46
|
-4,32
|
704.224.336,52 |
17:27 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
3.049.831.594,36 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,08
|
-5,56
|
28.619.581,18 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
497.739.269,25 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,16
|
-0,72
|
106.116.517,34 |
17:26 |
|
SEGYO SEKER GMYO
|
6,44
|
6,10
|
118.212.320,60 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,45
|
-6,90
|
8.013.790,92 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
-6,25
|
26.112.708,18 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
-4,76
|
39.461.380,90 |
17:27 |
|
SELVA SELVA GIDA
|
2,50
|
8,23
|
616.648.421,58 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,32
|
-5,06
|
44.382.301,51 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-7,00
|
7.415.646,15 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-2,70
|
4.444.971,35 |
17:21 |
|
SISE SISE CAM
|
42,38
|
-5,53
|
2.196.564.420,20 |
17:27 |
|
SKBNK SEKERBANK
|
11,44
|
-6,23
|
446.510.338,08 |
17:27 |
|
SKTAS SOKTAS
|
3,16
|
-5,95
|
29.068.436,72 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,50
|
-7,25
|
19.488.162,80 |
17:26 |
|
SKYMD SEKER YATIRIM
|
11,51
|
-8,07
|
73.148.859,62 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
615.399.078,22 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,89
|
-6,64
|
87.386.572,08 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
54,60
|
-5,54
|
127.918.610,45 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,33
|
-4,20
|
177.242.878,27 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-5,50
|
40.111.306,88 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,94
|
-4,42
|
1.180.546,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-7,46
|
1.752.221,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,55
|
-0,51
|
68.381.871,53 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
63,35
|
-0,63
|
326.547.969,50 |
17:27 |
|
SONME SONMEZ FILAMENT
|
142,50
|
-7,47
|
5.712.669,70 |
17:25 |
|
SRVGY SERVET GMYO
|
3,01
|
-6,81
|
114.928.007,02 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
445.357,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,30
|
-4,13
|
36.481.444,64 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
-4,87
|
383.942.868,10 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-2,12
|
96.841.147,99 |
17:25 |
|
TABGD TAB GIDA
|
245,10
|
-5,82
|
318.938.915,60 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
394,75
|
-0,88
|
122.023.582,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,68
|
-3,98
|
106.972.555,49 |
17:27 |
|
TATGD TAT GIDA
|
16,90
|
-0,53
|
104.106.005,33 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
-2,59
|
1.288.597.334,50 |
17:27 |
|
TBORG T.TUBORG
|
158,20
|
-3,83
|
51.784.333,80 |
17:26 |
|
TCELL TURKCELL
|
113,80
|
-1,73
|
2.422.270.901,70 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
84,75
|
-5,31
|
129.704.905,10 |
17:27 |
|
TDGYO TREND GMYO
|
17,76
|
-9,16
|
17.709.379,12 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,09
|
-7,29
|
906.951.325,46 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-4,86
|
100.213.401,01 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
257,25
|
-2,56
|
3.116.199.998,90 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,68
|
-2,07
|
56.412.660,80 |
17:25 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-2,21
|
42.913.150,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-6,83
|
14.570.224.476,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
70,45
|
-2,02
|
291.915.302,20 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,04
|
-6,90
|
78.677.021,62 |
17:26 |
|
TLMAN TRABZON LIMAN
|
88,65
|
-5,89
|
14.392.247,40 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
-9,27
|
139.602.583,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-2,79
|
104.022.724,50 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,66
|
-5,13
|
69.807.295,40 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
310,75
|
-2,28
|
668.768.228,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,55
|
-2,38
|
8.103.052.912,85 |
17:27 |
|
TRCAS TURCAS HOLDING
|
48,00
|
1,18
|
326.265.063,37 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
117,40
|
-3,69
|
420.329.037,90 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
-5,82
|
170.608.646,15 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
96.528.817,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
14,87
|
-7,29
|
77.839.505,25 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,80
|
-2,96
|
1.066.722.376,00 |
17:27 |
|
TSGYO TSKB GMYO
|
6,62
|
-5,29
|
13.537.294,25 |
17:26 |
|
TSKB T.S.K.B.
|
12,16
|
-6,32
|
348.640.336,78 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
201.817.596,69 |
17:27 |
|
TTKOM TURK TELEKOM
|
65,85
|
-3,09
|
1.106.634.252,90 |
17:27 |
|
TTRAK TURK TRAKTOR
|
486,00
|
-4,89
|
209.305.175,50 |
17:27 |
|
TUCLK TUGCELIK
|
4,46
|
-4,09
|
43.223.651,26 |
17:26 |
|
TUKAS TUKAS
|
2,30
|
-5,35
|
257.558.266,27 |
17:27 |
|
TUPRS TUPRAS
|
228,00
|
4,35
|
10.631.123.971,90 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
-6,25
|
126.189.167,38 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
-5,75
|
18.493.356,18 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
-2,46
|
488.680.280,70 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
25,74
|
-8,27
|
611.794.516,12 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.488,00
|
-0,93
|
17.875.653,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,66
|
-8,71
|
15.921.663,74 |
17:27 |
|
ULKER ULKER BISKUVI
|
121,50
|
-1,62
|
479.483.289,90 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-2,78
|
47.212.520,98 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
-2,92
|
32.070.132,20 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-1,71
|
29.524.995,96 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
-5,28
|
37.431.716,21 |
17:26 |
|
USAK USAK SERAMIK
|
1,59
|
-3,64
|
109.215.739,95 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
39,06
|
-4,92
|
824.209.975,56 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-4,70
|
209.218.278,16 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-4,57
|
106.904.213,38 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
73,75
|
-5,87
|
74.797.270,35 |
17:27 |
|
VANGD VANET GIDA
|
65,00
|
-6,81
|
29.003.484,45 |
17:26 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-5,20
|
51.461.619,06 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
39,04
|
1,51
|
123.656.061,44 |
17:26 |
|
VERUS VERUSA HOLDING
|
264,75
|
9,95
|
64.225.131,25 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-8,57
|
132.271.692,71 |
17:27 |
|
VESTL VESTEL
|
28,24
|
-6,43
|
206.415.577,74 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
30,62
|
-6,87
|
24.148.434,70 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,58
|
-4,80
|
64.787.541,48 |
17:27 |
|
VKING VIKING KAGIT
|
28,70
|
-3,11
|
16.997.007,54 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-5,63
|
46.672.388,00 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
73,60
|
-8,06
|
137.983.635,50 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
80.544.879,67 |
17:27 |
|
YATAS YATAS
|
43,26
|
-5,26
|
40.401.910,28 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-6,82
|
33.631.263,42 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-4,19
|
1.478.634,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,24
|
-3,11
|
244.578.414,90 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
-6,95
|
36.253.198,19 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
140,80
|
-3,43
|
21.378.208,90 |
17:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
-5,63
|
88.280.839,04 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,06
|
-7,48
|
6.248.467.813,20 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-6,06
|
21.038.285,36 |
17:26 |
|
YONGA YONGA MOBILYA
|
52,55
|
-1,96
|
750.768,90 |
13:55 |
|
YUNSA YUNSA
|
8,54
|
-5,11
|
73.144.716,29 |
17:26 |
|
YYAPI YESIL YAPI
|
1,63
|
-3,55
|
121.330.005,45 |
17:26 |
|
YYLGD YAYLA GIDA
|
11,01
|
-4,26
|
88.524.841,78 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
-4,94
|
29.518.636,12 |
17:26 |
|
ZERGY ZERAY GMYO
|
13,92
|
-6,64
|
235.257.813,94 |
17:26 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
81.878.850,74 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-8,90
|
317.482.380,40 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-6,58
|
25.322.175,20 |
17:27 |
