|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
-2,18
|
37.276.115,02 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
0,29
|
64.947.683,45 |
12:40 |
|
AAGYO AGAOGLU GMYO
|
17,67
|
-1,72
|
101.289.041,08 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
160,20
|
-6,32
|
77.040.095,50 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,72
|
59.622.966,02 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
2,97
|
91.596.131,86 |
12:40 |
|
ADGYO ADRA GMYO
|
56,60
|
-2,33
|
49.034.529,90 |
12:40 |
|
AEFES ANADOLU EFES
|
19,30
|
-1,23
|
238.099.003,60 |
12:40 |
|
AFYON AFYON CIMENTO
|
12,70
|
0,55
|
9.893.134,30 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
-0,56
|
17.220.589,50 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
-0,65
|
44.645.207,14 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
0,00
|
36.618.341,21 |
12:40 |
|
AGYO ATAKULE GMYO
|
9,12
|
2,24
|
1.125.394,90 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,92
|
0,18
|
114.266.589,42 |
12:40 |
|
AHSGY AHES GMYO
|
21,32
|
0,95
|
21.317.779,74 |
12:40 |
|
AKBNK AKBANK
|
64,00
|
-2,14
|
4.684.577.058,85 |
12:40 |
|
AKCNS AKCANSA
|
227,50
|
4,65
|
202.832.187,70 |
12:40 |
|
AKENR AKENERJI
|
12,26
|
-0,16
|
113.323.247,71 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
16.072.619,62 |
12:40 |
|
AKFIS AKFEN INSAAT
|
65,95
|
0,15
|
201.382.208,85 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
21,40
|
-0,56
|
24.250.834,06 |
12:40 |
|
AKGRT AKSIGORTA
|
7,18
|
-0,28
|
8.394.123,23 |
12:40 |
|
AKHAN AKHAN UN
|
29,24
|
-1,02
|
57.545.103,38 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
257,25
|
0,49
|
5.228.377,75 |
12:40 |
|
AKSA AKSA
|
10,42
|
-2,16
|
87.406.843,01 |
12:40 |
|
AKSEN AKSA ENERJI
|
80,00
|
2,63
|
184.311.542,80 |
12:40 |
|
AKSGY AKIS GMYO
|
9,23
|
0,33
|
5.204.563,28 |
12:40 |
|
AKSUE AKSU ENERJI
|
37,46
|
0,05
|
19.636.248,38 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,74
|
1.450.636,15 |
12:40 |
|
ALARK ALARKO HOLDING
|
96,05
|
-0,88
|
146.705.597,10 |
12:40 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,75
|
23.565.424,66 |
12:40 |
|
ALCAR ALARKO CARRIER
|
729,50
|
-1,42
|
13.562.676,50 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,00
|
0,61
|
24.226.295,90 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
53,75
|
-2,89
|
596.085.487,70 |
12:40 |
|
ALGYO ALARKO GMYO
|
7,12
|
0,28
|
189.755.212,88 |
12:40 |
|
ALKA ALKIM KAGIT
|
10,46
|
0,29
|
10.446.844,40 |
12:40 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-0,28
|
6.730.793,44 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,75
|
-0,07
|
237.317.839,75 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,37
|
-0,42
|
262.418.047,56 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
0,59
|
253.657.805,81 |
12:40 |
|
ALVES ALVES KABLO
|
2,63
|
-1,50
|
117.918.059,30 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
95,10
|
7,22
|
194.458.900,35 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-0,72
|
60.424.820,34 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-3,70
|
147.407.648,90 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
-2,14
|
57.707.706,00 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
113,60
|
2,43
|
18.535.896,60 |
12:40 |
|
ARCLK ARCELIK
|
103,70
|
-1,24
|
94.276.382,40 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30
|
1,98
|
112.887.421,45 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
27,52
|
-1,85
|
45.379.042,96 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,74
|
-0,93
|
105.283.290,86 |
12:40 |
|
ARMGD ARMADA GIDA
|
131,30
|
0,23
|
57.849.794,90 |
12:40 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,29
|
27.097.523,56 |
12:40 |
|
ARTMS ARTEMIS HALI
|
43,24
|
0,00
|
23.032.228,48 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,00
|
13.496.812,06 |
12:40 |
|
ASELS ASELSAN
|
380,25
|
-5,35
|
9.058.282.693,00 |
12:40 |
|
ASGYO ASCE GMYO
|
11,78
|
-0,42
|
14.517.881,94 |
12:40 |
|
ASTOR ASTOR ENERJI
|
312,75
|
-8,49
|
7.577.431.978,75 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-1,39
|
10.530.642,85 |
12:40 |
|
ATAGY ATA GMYO
|
12,70
|
2,34
|
1.353.668,48 |
12:40 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-0,27
|
9.335.039,45 |
12:40 |
|
ATATP ATP YAZILIM
|
220,00
|
0,59
|
560.206.575,80 |
12:40 |
|
ATATR ATA TURIZM
|
16,46
|
-0,72
|
378.611.002,23 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
97,70
|
-0,31
|
623.159,20 |
12:40 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,49
|
3.843.895,15 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
-2,76
|
625.805,55 |
12:40 |
|
AVGYO AVRASYA GMYO
|
11,98
|
-0,50
|
1.627.705,95 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-0,83
|
19.533.238,96 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-1,34
|
21.955.605,28 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
62,60
|
0,16
|
19.970.933,60 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,21
|
-2,05
|
1.461.128,38 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
-1,34
|
48.642.732,00 |
12:40 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,04
|
20.765.507,70 |
12:40 |
|
AYEN AYEN ENERJI
|
33,70
|
-0,88
|
17.539.485,82 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
33,98
|
6,45
|
2.548.052,28 |
12:40 |
|
AYGAZ AYGAZ
|
237,60
|
-0,34
|
35.091.424,90 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
5,40
|
8,65
|
233.814.530,89 |
12:40 |
|
BAGFS BAGFAS
|
27,98
|
-1,48
|
16.929.484,88 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
107,50
|
-3,15
|
16.081.564,60 |
12:40 |
|
BAKAB BAK AMBALAJ
|
46,96
|
1,73
|
20.893.582,46 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
641.432,00 |
12:40 |
|
BALSU BALSU GIDA
|
13,35
|
-0,52
|
42.870.095,82 |
12:40 |
|
BANVT BANVIT
|
150,00
|
-0,20
|
7.426.098,90 |
12:40 |
|
BARMA BAREM AMBALAJ
|
59,55
|
-0,92
|
46.421.379,00 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,98
|
709.756,24 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,48
|
0,96
|
2.256.380,86 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-3,60
|
133.688.767,85 |
12:40 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,24
|
7.834.751,61 |
12:40 |
|
BERA BERA HOLDING
|
17,01
|
-0,35
|
32.262.638,77 |
12:40 |
|
BESLR BESLER GIDA
|
14,73
|
0,07
|
19.009.375,10 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
32,18
|
2,55
|
800.276.771,52 |
12:40 |
|
BEYAZ BEYAZ FILO
|
28,76
|
1,13
|
13.444.404,66 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
0,58
|
8.944.519,80 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
24,46
|
0,49
|
74.569.694,94 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
0,32
|
13.453.800,96 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,70
|
10,00
|
69.103.369,40 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,00
|
-3,10
|
46.880.245,60 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
-1,52
|
2.386.751.999,25 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,00
|
-1,88
|
19.387.908,80 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-0,55
|
42.613.745,41 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
-2,01
|
26.521.471,93 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
0,00
|
3.482.104,54 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,65
|
31.309.889,31 |
12:40 |
|
BLCYT BILICI YATIRIM
|
35,12
|
1,50
|
18.207.895,72 |
12:40 |
|
BLUME BLUME METAL KIMYA
|
37,66
|
-0,89
|
22.436.390,46 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
17,26
|
0,23
|
7.923.334,79 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
81,65
|
0,68
|
58.614.984,25 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
2,66
|
28.323.347,04 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,05
|
24.259.328,12 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
5,87
|
7,31
|
34.262.417,04 |
12:40 |
|
BORSK BOR SEKER
|
6,64
|
-1,34
|
75.376.064,64 |
12:40 |
|
BOSSA BOSSA
|
6,29
|
0,00
|
3.542.892,92 |
12:40 |
|
BRISA BRISA
|
93,80
|
1,30
|
7.815.608,20 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
0,00
|
277.730,70 |
12:40 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,47
|
1.303.928,25 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
-1,11
|
18.721.032,55 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,77
|
-4,91
|
200.738.816,70 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
3,45
|
2.056.795,80 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00
|
-1,61
|
322.788.891,75 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.935,00
|
-2,32
|
48.627.566,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
38,46
|
3,28
|
100.553.592,12 |
12:40 |
|
BTCIM BATI CIMENTO
|
6,09
|
-1,77
|
123.905.059,92 |
12:40 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-0,66
|
25.620.478,30 |
12:40 |
|
BULGS BULLS GSYO
|
40,50
|
-0,98
|
66.677.014,44 |
12:40 |
|
BURCE BURCELIK
|
48,76
|
-2,97
|
97.062.120,64 |
12:40 |
|
BURVA BURCELIK VANA
|
1.236,00
|
8,99
|
16.156.417,00 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
-2,11
|
50.880.672,20 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52
|
1,23
|
5.158.105,14 |
12:40 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,00
|
237.556.809,39 |
12:40 |
|
CASA CASA EMTIA PETROL
|
88,30
|
-0,34
|
767.063,90 |
12:40 |
|
CATES CATES ELEKTRIK
|
40,10
|
4,97
|
80.741.605,34 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-0,93
|
90.878.482,30 |
12:40 |
|
CELHA CELIK HALAT
|
16,62
|
5,26
|
93.727.846,98 |
12:40 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-1,03
|
36.118.546,64 |
12:40 |
|
CEMTS CEMTAS
|
10,49
|
-1,04
|
6.901.281,48 |
12:40 |
|
CEMZY CEM ZEYTIN
|
13,70
|
-1,30
|
88.023.788,61 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
27,60
|
-0,65
|
63.363.947,88 |
12:40 |
|
CGCAM CAGDAS CAM
|
40,96
|
0,39
|
54.826.578,78 |
12:40 |
|
CIMSA CIMSA
|
50,65
|
-2,88
|
92.671.838,25 |
12:40 |
|
CLEBI CELEBI
|
1.657,00
|
-1,60
|
21.827.827,00 |
12:40 |
|
CMBTN CIMBETON
|
1.602,00
|
-0,19
|
4.255.725,00 |
12:40 |
|
CMENT CIMENTAS
|
309,00
|
3,34
|
1.592.778,00 |
12:40 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,68
|
24.282.136,81 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-0,76
|
4.413.857,80 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
1,63
|
26.434.866,98 |
12:40 |
|
CRFSA CARREFOURSA
|
129,60
|
-0,77
|
35.633.417,20 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
-1,52
|
3.937.793,98 |
12:40 |
|
CVKMD CVK MADEN
|
47,24
|
3,10
|
1.443.440.653,08 |
12:40 |
|
CWENE CW ENERJI
|
39,42
|
-0,50
|
1.039.205.259,12 |
12:40 |
|
DAGI DAGI GIYIM
|
6,78
|
-2,31
|
10.619.854,29 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
9,50
|
-2,16
|
115.061.072,44 |
12:40 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
17.977.287,48 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
13,11
|
-0,68
|
167.680.255,43 |
12:40 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
8.845.470,90 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
0,83
|
15.285.720,15 |
12:40 |
|
DERIM DERIMOD
|
36,00
|
-0,99
|
4.453.308,92 |
12:40 |
|
DESA DESA DERI
|
12,45
|
0,65
|
4.923.567,18 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
-0,23
|
13.862.108,30 |
12:40 |
|
DEVA DEVA HOLDING
|
65,00
|
0,93
|
8.013.212,85 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
1,52
|
45.596.391,80 |
12:40 |
|
DGGYO DOGUS GMYO
|
33,10
|
-1,72
|
1.706.933,06 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
-0,54
|
3.501.310,90 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,40
|
5,18
|
347.578,84 |
12:40 |
|
DITAS DITAS BDY
|
36,24
|
6,28
|
136.821.336,36 |
12:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,99
|
17.225.785,99 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
10,10
|
0,10
|
368.646.275,80 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
0,23
|
4.324.603,48 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33
|
-0,15
|
3.311.629,71 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,43
|
168.763.210,80 |
12:40 |
|
DOCO DO-CO
|
10.150,00
|
-0,22
|
25.151.987,50 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,88
|
3,70
|
34.029.480,52 |
12:40 |
|
DOFRB DOF ROBOTIK
|
159,50
|
-0,99
|
499.569.725,80 |
12:40 |
|
DOGUB DOGUSAN
|
116,80
|
2,82
|
14.218.688,60 |
12:40 |
|
DOHOL DOGAN HOLDING
|
23,52
|
2,71
|
68.670.519,52 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,76
|
-0,86
|
6.936.141,68 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.105,00
|
1,45
|
2.636.047.346,00 |
12:40 |
|
DUNYH DUNYA HOLDING
|
115,50
|
-4,07
|
255.443.095,30 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-1,73
|
9.441.531,11 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
-1,76
|
21.016.442,62 |
12:40 |
|
DYOBY DYO BOYA
|
15,91
|
-0,81
|
41.697.638,44 |
12:40 |
|
DZGYO DENIZ GMYO
|
8,22
|
0,00
|
8.808.393,50 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,35
|
0,43
|
25.579.271,60 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
88,90
|
4,83
|
409.090.145,15 |
12:40 |
|
ECOGR ECOGREEN ENERJI
|
39,00
|
1,67
|
98.703.387,26 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
-0,14
|
56.375.934,50 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
16,78
|
-0,71
|
54.506.733,49 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,74
|
7.603.545,14 |
12:40 |
|
EFOR EFOR YATIRIM
|
11,33
|
-1,73
|
741.685.655,67 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
-1,14
|
22.197.192,50 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-2,61
|
35.256.050,16 |
12:40 |
|
EGEPO NASMED EGEPOL
|
19,46
|
0,88
|
29.637.351,15 |
12:40 |
|
EGGUB EGE GUBRE
|
103,80
|
0,29
|
19.927.805,20 |
12:40 |
|
EGPRO EGE PROFIL
|
40,32
|
-0,98
|
22.537.389,46 |
12:40 |
|
EGSER EGE SERAMIK
|
3,63
|
-0,27
|
8.922.051,97 |
12:40 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85
|
9,92
|
1.207.076.166,45 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,10
|
-2,45
|
758.436.759,63 |
12:40 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-1,39
|
565.596,60 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
8,08
|
-1,94
|
248.490.871,57 |
12:40 |
|
EKSUN EKSUN GIDA
|
7,88
|
-2,72
|
61.164.309,03 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,98
|
-1,04
|
47.875.789,84 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
21,86
|
-1,26
|
64.564.625,10 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
4,25
|
395.691,00 |
12:40 |
|
EMPAE EMPA ELEKTRONIK
|
74,05
|
-8,86
|
1.350.075.504,40 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88
|
3,12
|
94.348.807,40 |
12:40 |
|
ENERY ENERYA ENERJI
|
8,81
|
1,38
|
114.465.134,59 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-4,10
|
135.938.605,80 |
12:40 |
|
ENKAI ENKA INSAAT
|
100,50
|
1,52
|
301.021.941,70 |
12:40 |
|
ENPRA ENPARA BANK
|
77,00
|
1,58
|
5.605.369,00 |
12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,98
|
0,00
|
53.376.465,58 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-1,54
|
43.739.148,70 |
12:40 |
|
EPLAS EGEPLAST
|
6,05
|
3,77
|
12.152.302,55 |
12:40 |
|
ERBOS ERBOSAN
|
189,10
|
2,33
|
7.095.551,50 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
62,95
|
9,96
|
99.935.833,95 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
39,18
|
-0,76
|
1.641.876.013,22 |
12:40 |
|
ERSU ERSU GIDA
|
25,50
|
-0,16
|
2.388.459,40 |
12:40 |
|
ESCAR ESCAR FILO
|
47,50
|
-2,70
|
45.782.315,72 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
2,14
|
91.825.773,13 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,55
|
153.342.823,12 |
12:40 |
|
ETILR ETILER GIDA
|
6,12
|
9,87
|
107.774.332,39 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
5,26
|
7.793.316,41 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,81
|
1.927.606,88 |
12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
1,96
|
4.222.361,27 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
76,10
|
-9,99
|
5.294.735.722,85 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-0,41
|
69.222.386,94 |
12:40 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,71
|
1.704.260,06 |
12:40 |
|
EYGYO EYG GMYO
|
2,73
|
4,60
|
14.078.163,95 |
12:40 |
|
FADE FADE GIDA
|
16,90
|
0,48
|
70.384.231,28 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
4,02
|
4,96
|
617.469.166,17 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,23
|
6,35
|
20.531.947,99 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,34
|
5.709.444,75 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
0,56
|
59.276.358,49 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
1,35
|
60.191.691,81 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
0,54
|
48.776.205,75 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
3,17
|
3,93
|
61.165.102,96 |
12:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,60
|
-3,65
|
189.502.572,34 |
12:40 |
|
FROTO FORD OTOSAN
|
84,15
|
-3,94
|
5.078.789.555,05 |
12:40 |
|
FZLGY FUZUL GMYO
|
13,80
|
3,99
|
387.589.916,19 |
12:40 |
|
GARAN GARANTI BANKASI
|
122,90
|
-1,84
|
1.284.889.982,40 |
12:40 |
|
GARFA GARANTI FAKTORING
|
29,90
|
-2,16
|
19.100.211,82 |
12:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,50
|
3,40
|
958.458,00 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
-1,92
|
53.012.829,00 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
34,10
|
2,34
|
97.141.614,14 |
12:40 |
|
GENIL GEN ILAC
|
9,36
|
1,52
|
333.572.507,90 |
12:40 |
|
GENKM GENTAS KIMYA
|
13,92
|
-0,29
|
117.869.140,52 |
12:40 |
|
GENTS GENTAS
|
7,28
|
-0,14
|
38.137.333,37 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
40,16
|
0,15
|
106.943.287,74 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,50
|
2,58
|
3.092.940.550,70 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,10
|
2,70
|
321.007.156,65 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,49
|
1.966.183,69 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
-0,93
|
12.485.917,80 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
-2,30
|
353.360.740,00 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
-0,28
|
6.385.992,86 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,10
|
0,47
|
57.650.318,49 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-0,13
|
69.607.531,16 |
12:40 |
|
GOKNR GOKNUR GIDA
|
24,56
|
-0,81
|
105.523.579,22 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
-0,65
|
10.982.715,00 |
12:40 |
|
GOODY GOOD-YEAR
|
16,38
|
-0,49
|
5.567.501,44 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
19,18
|
-0,67
|
6.339.277,74 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
19,28
|
1,31
|
1.910.741,61 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-0,39
|
63.909.246,75 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
205,60
|
-5,30
|
181.822.075,70 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
12,27
|
-1,76
|
56.503.946,16 |
12:40 |
|
GSDHO GSD HOLDING
|
5,40
|
1,31
|
32.947.495,13 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
69.142.670,85 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
550,00
|
-3,76
|
797.036.033,50 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
0,00
|
597.115.886,00 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-1,39
|
71.204.315,74 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65
|
-2,01
|
167.031.867,15 |
12:40 |
|
HALKB T. HALK BANKASI
|
42,10
|
0,53
|
1.467.620.863,24 |
12:40 |
|
HATEK HATAY TEKSTIL
|
16,26
|
-1,22
|
14.083.272,10 |
12:40 |
|
HATSN HATSAN GEMI
|
58,05
|
9,94
|
219.335.569,15 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,36
|
46.964.768,47 |
12:40 |
|
HEDEF HEDEF HOLDING
|
142,60
|
0,42
|
111.492.410,40 |
12:40 |
|
HEKTS HEKTAS
|
4,00
|
-5,21
|
1.171.075.809,31 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
1,39
|
29.209.654,10 |
12:40 |
|
HLGYO HALK GMYO
|
6,08
|
0,83
|
165.746.006,14 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
71,75
|
2,35
|
105.322.916,95 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
9,96
|
34.973.201,25 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
40,38
|
-0,10
|
15.688.274,66 |
12:40 |
|
HUBVC HUB GIRISIM
|
3,74
|
10,00
|
9.925.894,37 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-2,01
|
119.847.204,10 |
12:40 |
|
HURGZ HURRIYET GZT.
|
7,76
|
-3,84
|
37.149.975,96 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
26,00
|
1,80
|
529.721.112,16 |
12:40 |
|
ICUGS ICU GIRISIM
|
6,20
|
-0,48
|
6.033.343,33 |
12:40 |
|
IDGYO IDEALIST GMYO
|
4,05
|
1,25
|
4.180.607,08 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,20
|
1,65
|
972.722.647,80 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
84,20
|
2,68
|
136.178.645,50 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
1.122.214,00 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
3.447.629,13 |
12:40 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
28.925.257,21 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,50
|
18.546.171,59 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-0,58
|
5.148.713,47 |
12:40 |
|
IMASM IMAS MAKINA
|
3,32
|
-0,60
|
31.903.384,95 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
0,79
|
47.485.848,68 |
12:40 |
|
INFO INFO YATIRIM
|
3,62
|
-0,55
|
25.936.066,33 |
12:40 |
|
INGRM INGRAM BILISIM
|
435,50
|
3,08
|
11.436.091,50 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
2,98
|
848.987,80 |
12:40 |
|
INTEM INTEMA
|
279,00
|
-0,53
|
11.672.928,00 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
1,13
|
24.258.162,82 |
12:40 |
|
INVES INVESTCO HOLDING
|
615,00
|
-0,08
|
13.045.208,00 |
12:40 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
79,05
|
-2,41
|
776.576,30 |
12:40 |
|
ISBTR IS BANKASI (B)
|
388.417,50
|
-5,03
|
2.351.340,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,98
|
2.283.109.216,12 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
0,00
|
73.812.956,80 |
12:40 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-0,35
|
20.901.915,40 |
12:40 |
|
ISGSY IS GIRISIM
|
107,60
|
0,09
|
37.733.839,80 |
12:40 |
|
ISGYO IS GMYO
|
20,46
|
-1,06
|
14.744.084,64 |
12:40 |
|
ISKPL ISIK PLASTIK
|
12,80
|
-9,99
|
483.809.271,48 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,08
|
-0,83
|
110.334.598,32 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
0,93
|
59.292.289,97 |
12:40 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,73
|
2.724.340,16 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
11,70
|
0,00
|
790.204.108,78 |
12:40 |
|
IZFAS IZMIR FIRCA
|
66,00
|
1,23
|
175.022.242,60 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-0,73
|
11.825.152,70 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
0,27
|
15.850.049,86 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
17,35
|
-1,42
|
11.736.916,23 |
12:40 |
|
KAPLM KAPLAMIN
|
586,50
|
-1,43
|
29.802.086,50 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
13,26
|
-2,07
|
160.622.420,96 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
12,79
|
0,16
|
114.860.619,69 |
12:40 |
|
KARTN KARTONSAN
|
102,80
|
-1,15
|
12.430.429,10 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,37
|
68.801.499,92 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,21
|
16.771.649,25 |
12:40 |
|
KBORU KUZEY BORU
|
24,88
|
0,08
|
28.135.541,34 |
12:40 |
|
KCAER KOCAER CELIK
|
13,01
|
-0,84
|
73.826.568,68 |
12:40 |
|
KCHOL KOC HOLDING
|
189,10
|
-0,94
|
1.273.454.688,90 |
12:40 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
388.634,75 |
12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
-2,04
|
4.851.449,46 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
6,82
|
182.779.342,46 |
12:40 |
|
KGYO KORAY GMYO
|
12,67
|
1,77
|
70.955.412,17 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
-1,90
|
32.354.186,85 |
12:40 |
|
KLGYO KILER GMYO
|
4,83
|
-0,41
|
16.668.676,67 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
-0,70
|
14.670.092,86 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
0,18
|
8.826.247,50 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1,56
|
415.671,47 |
12:40 |
|
KLRHO KILER HOLDING
|
88,35
|
-9,85
|
1.490.476.680,65 |
12:40 |
|
KLSER KALESERAMIK
|
27,94
|
-0,92
|
18.561.075,46 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,98
|
1,20
|
87.851.984,36 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-1,82
|
59.793.592,45 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
22,42
|
2,75
|
55.641.483,38 |
12:40 |
|
KNFRT KONFRUT TARIM
|
12,77
|
-1,92
|
27.524.374,18 |
12:40 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
39.398.653,77 |
12:40 |
|
KONKA KONYA KAGIT
|
14,69
|
0,82
|
8.334.886,74 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,85
|
0,00
|
820.636.039,24 |
12:40 |
|
KONYA KONYA CIMENTO
|
3.835,00
|
-0,65
|
8.703.927,50 |
12:40 |
|
KOPOL KOZA POLYESTER
|
6,08
|
3,93
|
90.359.753,91 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,10
|
0,29
|
68.514.735,95 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
0,54
|
13.189.155,30 |
12:40 |
|
KRDMA KARDEMIR (A)
|
37,86
|
3,10
|
137.616.872,88 |
12:40 |
|
KRDMB KARDEMIR (B)
|
107,10
|
7,10
|
1.234.094.197,20 |
12:40 |
|
KRDMD KARDEMIR (D)
|
39,74
|
-0,70
|
959.114.959,04 |
12:40 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,37
|
8.437.740,03 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
18,45
|
-0,22
|
15.815.478,31 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-1,64
|
12.416.855,82 |
12:40 |
|
KRSTL KRISTAL KOLA
|
11,66
|
1,48
|
44.838.920,65 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,49
|
1.202.395,04 |
12:40 |
|
KRVGD KERVAN GIDA
|
3,16
|
-1,25
|
5.475.475,13 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
2,74
|
1.788.417,50 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,20
|
6,95
|
2.837.146.550,70 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,30
|
-1,38
|
27.354.462,50 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
-0,44
|
4.171.439,45 |
12:40 |
|
KUVVA KUVVA GIDA
|
161,50
|
0,81
|
4.968.152,30 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
76,60
|
-0,33
|
132.947.311,95 |
12:40 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-1,88
|
64.595.008,78 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
-0,33
|
9.607.315,58 |
12:40 |
|
LIDER LDR TURIZM
|
114,90
|
4,45
|
141.932.423,90 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,99
|
12.270.119,99 |
12:40 |
|
LILAK LILA KAGIT
|
34,72
|
-0,12
|
74.356.708,16 |
12:40 |
|
LINK LINK BILGISAYAR
|
7,74
|
9,94
|
921.504.606,53 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
-1,36
|
30.154.590,02 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,70
|
-0,49
|
123.352.070,24 |
12:40 |
|
LOGO LOGO YAZILIM
|
158,20
|
3,47
|
68.105.531,20 |
12:40 |
|
LRSHO LORAS HOLDING
|
3,54
|
-0,28
|
21.518.084,65 |
12:40 |
|
LUKSK LUKS KADIFE
|
101,50
|
1,00
|
4.510.089,50 |
12:40 |
|
LXGYO LUXERA GMYO
|
16,49
|
0,55
|
94.091.230,42 |
12:40 |
|
LYDHO LYDIA HOLDING
|
200,20
|
4,82
|
48.612.366,50 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
-0,62
|
3.465.770,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.350,00
|
1,43
|
295.348.256,00 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,44
|
-0,67
|
40.981.265,62 |
12:40 |
|
MAGEN MARGUN ENERJI
|
61,10
|
3,91
|
276.061.646,55 |
12:40 |
|
MAKIM MAKIM MAKINE
|
17,01
|
0,29
|
5.034.780,03 |
12:40 |
|
MAKTK MAKINA TAKIM
|
13,05
|
-1,51
|
18.252.294,41 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
24,10
|
-3,68
|
220.898.231,52 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-0,31
|
12.002.495,19 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
57,70
|
0,87
|
65.599.868,80 |
12:40 |
|
MARMR MARMARA HOLDING
|
2,60
|
-1,89
|
76.685.975,83 |
12:40 |
|
MARTI MARTI OTEL
|
1,76
|
0,00
|
48.402.554,72 |
12:40 |
|
MAVI MAVI GIYIM
|
41,22
|
-1,95
|
93.588.682,78 |
12:40 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,90
|
-1,74
|
262.020.056,30 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,86
|
4.816.778,54 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-0,79
|
720.574,00 |
12:40 |
|
MEGMT MEGA METAL
|
75,85
|
-2,69
|
152.951.366,15 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
-3,39
|
363.796.917,84 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
21,88
|
-0,55
|
1.949.157,26 |
12:40 |
|
MERCN MERCAN KIMYA
|
21,50
|
1,32
|
18.706.974,18 |
12:40 |
|
MERIT MERIT TURIZM
|
16,00
|
-0,31
|
10.500.200,31 |
12:40 |
|
MERKO MERKO GIDA
|
2,04
|
-1,92
|
65.549.187,32 |
12:40 |
|
METRO METRO HOLDING
|
7,29
|
-1,88
|
25.564.057,81 |
12:40 |
|
MEYSU MEYSU GIDA
|
17,89
|
-1,81
|
178.467.240,01 |
12:40 |
|
MGROS MIGROS TICARET
|
659,00
|
-3,02
|
426.255.331,50 |
12:40 |
|
MHRGY MHR GMYO
|
4,58
|
3,39
|
20.942.023,61 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
49,96
|
-2,04
|
2.210.336.134,72 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,25
|
9,94
|
500.349,75 |
12:40 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
-0,78
|
13.215.962,07 |
12:40 |
|
MNDTR MONDI TURKEY
|
5,77
|
0,00
|
3.820.117,95 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
15,28
|
1,06
|
39.080.861,59 |
12:40 |
|
MOGAN MOGAN ENERJI
|
12,47
|
-2,35
|
93.612.043,20 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
39,76
|
-0,35
|
46.055.017,98 |
12:40 |
|
MPARK MLP SAGLIK
|
453,00
|
-1,31
|
155.891.479,75 |
12:40 |
|
MRGYO MARTI GMYO
|
1,53
|
-0,65
|
45.951.691,78 |
12:40 |
|
MRSHL MARSHALL
|
1.506,00
|
-0,92
|
5.771.923,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-0,17
|
3.665.620,41 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50
|
5,72
|
41.444.585,52 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
1,03
|
1.049.368,42 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
1,29
|
1.346.303,12 |
12:40 |
|
NATEN NATUREL ENERJI
|
7,12
|
3,34
|
187.687.048,78 |
12:40 |
|
NETAS NETAS TELEKOM.
|
67,15
|
1,21
|
13.141.346,70 |
12:40 |
|
NETCD NETCAD YAZILIM
|
158,50
|
-2,52
|
320.496.762,40 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
5,05
|
-2,13
|
70.591.548,13 |
12:40 |
|
NTGAZ NATURELGAZ
|
12,68
|
0,16
|
32.050.545,84 |
12:40 |
|
NTHOL NET HOLDING
|
37,56
|
-0,11
|
20.656.154,96 |
12:40 |
|
NUGYO NUROL GMYO
|
9,88
|
9,90
|
49.856.825,37 |
12:40 |
|
NUHCM NUH CIMENTO
|
225,00
|
1,58
|
4.099.842,80 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
-2,21
|
230.496.709,31 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
38,74
|
1,73
|
8.362.122,92 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
7,44
|
2,62
|
179.232.933,01 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
1.264,00
|
1,12
|
702.506.749,00 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
-1,60
|
16.033.482,95 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,25
|
-4,39
|
220.518.402,25 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
78,50
|
3,97
|
135.909.028,70 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,81
|
1,69
|
3.441.238,91 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
-1,73
|
150.576.735,90 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,09
|
593.418,80 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
0,27
|
3.945.954,75 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
1,50
|
9.782.304,55 |
12:40 |
|
OTKAR OTOKAR
|
369,00
|
0,54
|
72.088.261,50 |
12:40 |
|
OTTO OTTO HOLDING
|
230,00
|
-1,29
|
26.969.345,90 |
12:40 |
|
OYAKC OYAK CIMENTO
|
20,82
|
-1,23
|
96.191.812,84 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
3,84
|
2.705.878,45 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
0,23
|
3.147.437,52 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,76
|
-0,20
|
2.330.116,38 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
1.368,00
|
9,88
|
117.676.845,00 |
12:40 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-1,83
|
16.721.260,95 |
12:40 |
|
OZKGY OZAK GMYO
|
12,32
|
-0,32
|
23.059.037,39 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
36,72
|
5,58
|
11.064.251,74 |
12:40 |
|
OZSUB OZSU BALIK
|
28,88
|
2,41
|
19.890.638,40 |
12:40 |
|
OZYSR OZYASAR TEL
|
11,79
|
-0,08
|
7.716.384,54 |
12:40 |
|
PAGYO PANORA GMYO
|
128,30
|
0,94
|
4.687.276,00 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
321.148.888,20 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-0,78
|
5.051.637,20 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
15,29
|
-0,71
|
34.157.855,12 |
12:40 |
|
PARSN PARSAN
|
83,50
|
-0,12
|
9.823.851,25 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-0,69
|
711.388.955,40 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
9,99
|
379.192.195,72 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
36,76
|
4,02
|
62.535.559,66 |
12:40 |
|
PEKGY PEKER GMYO
|
13,39
|
1,44
|
888.137.411,08 |
12:40 |
|
PENGD PENGUEN GIDA
|
14,23
|
-0,84
|
26.346.540,94 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,86
|
3,39
|
58.532.779,61 |
12:40 |
|
PETKM PETKIM
|
22,10
|
-1,25
|
506.183.583,24 |
12:40 |
|
PETUN PINAR ET VE UN
|
13,27
|
-0,15
|
4.665.402,41 |
12:40 |
|
PGSUS PEGASUS
|
170,10
|
-1,51
|
676.354.372,50 |
12:40 |
|
PINSU PINAR SU
|
11,40
|
0,88
|
12.690.678,21 |
12:40 |
|
PKART PLASTIKKART
|
141,30
|
-1,26
|
47.203.338,80 |
12:40 |
|
PKENT PETROKENT TURIZM
|
150,90
|
-0,79
|
13.486.691,70 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
2,32
|
45.976.270,62 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
0,55
|
30.229.156,26 |
12:40 |
|
PNSUT PINAR SUT
|
13,95
|
-0,36
|
9.480.277,15 |
12:40 |
|
POLHO POLISAN HOLDING
|
19,95
|
-0,25
|
25.636.203,39 |
12:40 |
|
POLTK POLITEKNIK METAL
|
5.065,00
|
-0,78
|
12.375.637,50 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
0,00
|
20.208.949,76 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
-3,75
|
41.878.705,92 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-0,51
|
6.890.920,47 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,85
|
-0,48
|
19.367.024,40 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
0,72
|
1.291.590,90 |
12:40 |
|
PSGYO PASIFIK GMYO
|
3,16
|
-0,32
|
225.849.513,23 |
12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
-0,05
|
398.187,60 |
12:40 |
|
QNBTR QNB BANK
|
223,10
|
-0,84
|
484.585,10 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-2,08
|
238.121.279,10 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
250,00
|
3,52
|
325.812.276,30 |
12:40 |
|
RAYSG RAY SIGORTA
|
187,30
|
1,08
|
10.268.987,70 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,84
|
53.884.303,59 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20
|
-0,05
|
84.062.880,10 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
2,86
|
3.614.807,94 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
29,16
|
-1,88
|
3.290.320,66 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,00
|
79.740.257,57 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
31,38
|
-0,19
|
34.499.453,22 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
-1,24
|
23.724.380,21 |
12:40 |
|
RYGYO REYSAS GMYO
|
31,48
|
5,64
|
85.668.110,08 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
22,20
|
9,90
|
544.884.402,88 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,82
|
-0,78
|
31.280.716,12 |
12:40 |
|
SAHOL SABANCI HOLDING
|
92,00
|
1,88
|
1.514.984.184,95 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
7,30
|
9,94
|
25.482.419,59 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
40,64
|
4,05
|
7.800.681,66 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
0,23
|
66.648.994,27 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
1,09
|
3.064.032,78 |
12:40 |
|
SARKY SARKUYSAN
|
28,72
|
-4,46
|
216.232.891,88 |
12:40 |
|
SASA SASA POLYESTER
|
2,64
|
-2,22
|
2.106.635.722,52 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
0,27
|
71.464.540,45 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,00
|
-3,46
|
193.191.450,25 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
-3,05
|
35.936.771,25 |
12:40 |
|
SEGYO SEKER GMYO
|
4,66
|
0,22
|
9.023.228,68 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,20
|
1.739.928,31 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
7,90
|
1,28
|
2.504.292,83 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40
|
4,39
|
31.363.047,50 |
12:40 |
|
SELVA SELVA GIDA
|
2,21
|
-1,78
|
43.104.416,97 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
0,10
|
81.327.382,68 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
0,18
|
6.802.112,19 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,75
|
2.256.512,85 |
12:40 |
|
SISE SISE CAM
|
45,80
|
-1,97
|
780.335.794,80 |
12:40 |
|
SKBNK SEKERBANK
|
13,17
|
-3,23
|
132.585.325,36 |
12:40 |
|
SKTAS SOKTAS
|
3,53
|
0,57
|
11.168.114,19 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,00
|
-1,47
|
5.879.744,75 |
12:40 |
|
SKYMD SEKER YATIRIM
|
13,32
|
-2,77
|
44.407.075,06 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
34,88
|
-2,79
|
95.473.680,18 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,75
|
-4,86
|
436.959.624,07 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
16,30
|
-1,51
|
119.868.543,23 |
12:40 |
|
SNGYO SINPAS GMYO
|
3,59
|
-0,28
|
27.089.655,34 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-0,73
|
9.922.254,52 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
22,84
|
2,42
|
334.475,76 |
12:40 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-0,21
|
305.974,18 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
18,75
|
-0,11
|
29.420.854,14 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
47,84
|
-2,80
|
240.808.380,60 |
12:40 |
|
SONME SONMEZ FILAMENT
|
139,00
|
4,12
|
3.721.041,80 |
12:40 |
|
SRVGY SERVET GMYO
|
3,02
|
0,00
|
12.551.168,57 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
369,00
|
8,53
|
737.252,00 |
12:40 |
|
SUNTK SUN TEKSTIL
|
33,24
|
3,42
|
24.549.394,92 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
-1,00
|
75.031.875,65 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
7,64
|
1,19
|
4.873.547,63 |
12:40 |
|
SVGYO SAVUR GMYO
|
18,97
|
-2,37
|
262.968.921,77 |
12:40 |
|
TABGD TAB GIDA
|
267,00
|
0,00
|
57.612.584,50 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
566,00
|
6,09
|
206.027.692,00 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,30
|
-3,83
|
188.254.360,94 |
12:40 |
|
TATGD TAT GIDA
|
20,92
|
-0,85
|
22.525.332,36 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
-2,80
|
312.754.835,50 |
12:40 |
|
TBORG T.TUBORG
|
136,40
|
-0,51
|
5.164.037,10 |
12:40 |
|
TCELL TURKCELL
|
101,00
|
-4,81
|
2.068.379.228,40 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
162,00
|
4,25
|
959.042.237,60 |
12:40 |
|
TDGYO TREND GMYO
|
14,89
|
6,59
|
5.459.726,04 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
2,75
|
1.092.414.326,58 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
11,60
|
4,32
|
78.810.841,77 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,10
|
-3,14
|
1.480.353.945,30 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,65
|
4,02
|
69.348.069,52 |
12:40 |
|
TGSAS TGS DIS TICARET
|
177,50
|
-2,04
|
14.440.215,30 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-0,25
|
3.484.485.135,00 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
3,23
|
639.538.436,00 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,00
|
12.455.360,34 |
12:40 |
|
TLMAN TRABZON LIMAN
|
97,10
|
1,15
|
16.738.510,40 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
-0,99
|
25.078.158,25 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,75
|
-0,60
|
23.462.471,40 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
-1,41
|
42.651.416,04 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
-2,39
|
340.047.960,75 |
12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
-4,48
|
1.665.084.537,26 |
12:40 |
|
TRCAS TURCAS HOLDING
|
46,00
|
0,83
|
10.613.059,12 |
12:40 |
|
TRENJ TR DOGAL ENERJI
|
83,65
|
-3,85
|
111.725.112,10 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
-4,01
|
491.291.318,15 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.569,00
|
2,55
|
72.848.199,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
2,45
|
0,41
|
93.973.395,42 |
12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,90
|
-4,51
|
213.668.489,10 |
12:40 |
|
TSGYO TSKB GMYO
|
6,41
|
-0,31
|
3.292.983,65 |
12:40 |
|
TSKB T.S.K.B.
|
11,08
|
-0,98
|
199.546.692,66 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
7,37
|
91.115.852,32 |
12:40 |
|
TTKOM TURK TELEKOM
|
61,25
|
1,41
|
816.129.043,45 |
12:40 |
|
TTRAK TURK TRAKTOR
|
449,25
|
-0,50
|
32.547.204,75 |
12:40 |
|
TUCLK TUGCELIK
|
4,43
|
0,23
|
58.411.315,19 |
12:40 |
|
TUKAS TUKAS
|
2,41
|
-1,23
|
89.383.437,60 |
12:40 |
|
TUPRS TUPRAS
|
236,20
|
0,90
|
2.559.967.011,40 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-0,60
|
66.808.293,56 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
-0,26
|
7.244.202,28 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
-2,55
|
330.399.137,01 |
12:40 |
|
UCAYM UCAY MUHENDISLIK
|
36,38
|
0,22
|
1.307.543.344,78 |
12:40 |
|
UFUK UFUK YATIRIM
|
1.385,00
|
-1,07
|
4.659.826,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30
|
2,09
|
3.349.246,66 |
12:40 |
|
ULKER ULKER BISKUVI
|
115,80
|
-1,36
|
294.207.416,80 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
10.007.254,41 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
334,00
|
-4,98
|
257.596.757,00 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
0,33
|
19.309.153,57 |
12:40 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,17
|
0,69
|
3.594.677,24 |
12:40 |
|
USAK USAK SERAMIK
|
1,59
|
0,00
|
36.183.481,37 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
-2,03
|
659.046.889,62 |
12:40 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,32
|
22.958.114,03 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,17
|
47.629.396,08 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-0,73
|
8.108.514,20 |
12:40 |
|
VANGD VANET GIDA
|
91,50
|
5,29
|
6.696.662,15 |
12:40 |
|
VBTYZ VBT YAZILIM
|
26,10
|
-1,73
|
87.373.925,32 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
0,47
|
9.060.246,54 |
12:40 |
|
VERUS VERUSA HOLDING
|
577,00
|
-0,52
|
8.170.099,00 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77
|
-0,59
|
11.412.172,74 |
12:40 |
|
VESTL VESTEL
|
26,36
|
0,30
|
39.926.718,54 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
30,94
|
1,91
|
1.219.485,94 |
12:40 |
|
VKGYO VAKIF GMYO
|
2,71
|
-0,37
|
11.876.356,28 |
12:40 |
|
VKING VIKING KAGIT
|
25,70
|
-0,70
|
3.362.682,92 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,92
|
14.452.331,56 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
80,90
|
0,75
|
64.721.140,90 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,07
|
-0,68
|
18.045.104,63 |
12:40 |
|
YATAS YATAS
|
41,10
|
0,54
|
19.053.185,90 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,74
|
-2,34
|
9.137.935,68 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,77
|
3,26
|
377.153,62 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,50
|
-6,52
|
1.365.375.734,40 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
4,67
|
77.090.306,20 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
240,20
|
2,52
|
660.705.869,20 |
12:40 |
|
YIGIT YIGIT AKU
|
24,28
|
0,41
|
34.997.531,90 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,54
|
2.625.045.797,60 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
1,17
|
12.647.496,37 |
12:40 |
|
YONGA YONGA MOBILYA
|
59,00
|
3,51
|
349.712,15 |
12:40 |
|
YUNSA YUNSA
|
10,15
|
0,20
|
56.415.941,40 |
12:40 |
|
YYAPI YESIL YAPI
|
1,12
|
5,66
|
1.819.171,98 |
12:40 |
|
YYLGD YAYLA GIDA
|
11,67
|
-0,43
|
24.014.408,40 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
-0,73
|
11.827.424,84 |
12:40 |
|
ZERGY ZERAY GMYO
|
14,24
|
-2,00
|
145.997.423,04 |
12:40 |
|
ZGYO Z GMYO
|
36,16
|
-2,38
|
239.988.530,82 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
36.164.510,85 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
16,39
|
-5,97
|
148.961.762,77 |
12:40 |
