|
A1CAP A1 CAPITAL YATIRIM
|
18,02
|
3,86
|
460.354.125,80 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,36
|
0,93
|
46.158.338,40 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
99,30
|
-1,68
|
14.602.033,85 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
2,79
|
121.712.669,80 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
296.311.800,23 |
17:25 |
|
ADGYO ADRA GMYO
|
51,80
|
-2,45
|
36.489.015,80 |
17:24 |
|
AEFES ANADOLU EFES
|
18,62
|
1,20
|
841.945.554,58 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,74
|
-1,73
|
50.197.618,06 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,90
|
-1,36
|
99.372.829,50 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,68
|
-2,82
|
118.739.750,78 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-0,72
|
54.882.287,48 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,09
|
1,00
|
1.819.940,05 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-1,65
|
144.281.573,42 |
17:25 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
63.533.091,34 |
17:23 |
|
AKBNK AKBANK
|
79,10
|
-4,41
|
7.083.129.095,65 |
17:25 |
|
AKCNS AKCANSA
|
210,30
|
0,72
|
164.214.756,10 |
17:25 |
|
AKENR AKENERJI
|
10,25
|
1,38
|
69.822.541,71 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,06
|
68.000.068,27 |
17:25 |
|
AKFIS AKFEN INSAAT
|
26,66
|
0,98
|
438.514.391,90 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,58
|
1,44
|
111.343.195,49 |
17:25 |
|
AKGRT AKSIGORTA
|
7,49
|
-0,27
|
154.351.222,99 |
17:25 |
|
AKHAN AKHAN UN
|
23,54
|
2,53
|
261.491.200,70 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
215,10
|
2,58
|
5.746.337,30 |
17:25 |
|
AKSA AKSA
|
9,87
|
0,30
|
185.205.635,31 |
17:25 |
|
AKSEN AKSA ENERJI
|
66,25
|
-0,67
|
638.393.274,15 |
17:25 |
|
AKSGY AKIS GMYO
|
7,80
|
-2,26
|
21.267.631,83 |
17:21 |
|
AKSUE AKSU ENERJI
|
26,32
|
-0,45
|
117.459.788,34 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
1,57
|
3.880.173,10 |
17:24 |
|
ALARK ALARKO HOLDING
|
98,95
|
-1,74
|
502.011.178,55 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,43
|
-1,17
|
190.544.719,64 |
17:25 |
|
ALCAR ALARKO CARRIER
|
767,50
|
-1,03
|
20.016.416,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,90
|
-3,00
|
42.957.538,80 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
-0,89
|
42.287.344,36 |
17:25 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,61
|
116.852.992,24 |
17:24 |
|
ALKA ALKIM KAGIT
|
10,75
|
4,07
|
79.644.340,45 |
17:25 |
|
ALKIM ALKIM KIMYA
|
16,81
|
-1,06
|
17.978.667,62 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,75
|
2,82
|
242.641.351,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,51
|
-4,63
|
4.858.815.852,38 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
-6,34
|
1.907.722.368,21 |
17:25 |
|
ALVES ALVES KABLO
|
3,07
|
-5,25
|
432.425.679,59 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
-0,28
|
11.867.111,14 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
-1,08
|
22.547.676,32 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-1,34
|
89.299.996,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
1,19
|
130.218.854,40 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
84,30
|
0,18
|
23.797.747,80 |
17:24 |
|
ARCLK ARCELIK
|
109,60
|
-1,17
|
236.394.413,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,54
|
-1,18
|
127.214.169,44 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
0,16
|
15.975.409,72 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,80
|
-3,80
|
151.053.729,60 |
17:25 |
|
ARMGD ARMADA GIDA
|
77,25
|
1,38
|
35.093.062,10 |
17:23 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-1,87
|
93.566.666,97 |
17:25 |
|
ARTMS ARTEMIS HALI
|
37,62
|
-5,00
|
53.887.312,18 |
17:19 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
4,53
|
51.277.942,77 |
17:25 |
|
ASELS ASELSAN
|
319,75
|
-5,96
|
10.046.535.043,25 |
17:25 |
|
ASGYO ASCE GMYO
|
10,86
|
-2,43
|
34.501.484,89 |
17:24 |
|
ASTOR ASTOR ENERJI
|
176,10
|
-2,55
|
4.448.690.031,50 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
63,65
|
-5,00
|
32.553.913,20 |
17:17 |
|
ATAGY ATA GMYO
|
12,73
|
-4,14
|
7.106.238,30 |
17:18 |
|
ATAKP ATAKEY PATATES
|
53,90
|
1,89
|
49.216.982,75 |
17:25 |
|
ATATP ATP YAZILIM
|
151,50
|
4,70
|
234.733.879,90 |
17:25 |
|
ATATR ATA TURIZM
|
12,91
|
-1,75
|
3.430.140.694,75 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
4,96
|
43.647.866,49 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,04
|
-2,12
|
25.842.779,32 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
-1,22
|
31.501.206,79 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
0,10
|
61.746.144,21 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
44.134.105,70 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
0,49
|
38.673.167,25 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,04
|
0,56
|
38.998.866,16 |
17:24 |
|
AYEN AYEN ENERJI
|
26,68
|
-1,19
|
18.731.477,24 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
258,50
|
3,40
|
768.008.380,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,49
|
21.388.635,38 |
17:24 |
|
BAGFS BAGFAS
|
38,20
|
5,70
|
275.306.354,46 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
2,65
|
108.997.498,80 |
17:24 |
|
BAKAB BAK AMBALAJ
|
36,28
|
0,67
|
10.466.565,42 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
-3,07
|
88.638.534,68 |
17:25 |
|
BANVT BANVIT
|
158,40
|
-2,40
|
49.016.893,70 |
17:25 |
|
BARMA BAREM AMBALAJ
|
42,00
|
0,67
|
40.937.455,70 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,02
|
0,92
|
81.818.877,88 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
5,94
|
61.153.578,32 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
36.612.986,21 |
17:25 |
|
BERA BERA HOLDING
|
16,69
|
0,18
|
256.349.972,57 |
17:25 |
|
BESLR BESLER GIDA
|
13,68
|
-5,00
|
70.406.065,69 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
23,48
|
-6,08
|
1.836.516.605,32 |
17:24 |
|
BEYAZ BEYAZ FILO
|
27,80
|
0,51
|
37.570.009,76 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
0,14
|
31.149.509,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,72
|
-0,55
|
40.760.760,66 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,66
|
-1,03
|
12.380.162,40 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,66
|
-0,69
|
60.366.434,20 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,50
|
0,10
|
30.555.566,25 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
657,50
|
-2,52
|
3.431.988.777,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-0,92
|
47.675.075,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
-1,40
|
303.471.287,64 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,53
|
0,71
|
50.442.212,48 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,65
|
7.467.349,92 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
50.902.243,93 |
17:23 |
|
BLCYT BILICI YATIRIM
|
34,76
|
-2,91
|
23.527.095,62 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
43,72
|
1,39
|
109.515.988,98 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,38
|
2,06
|
66.949.841,41 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
68,85
|
2,76
|
606.715.577,00 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,91
|
35.232.371,91 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,95
|
-1,63
|
66.506.418,05 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,08
|
1,65
|
164.655.552,51 |
17:25 |
|
BORSK BOR SEKER
|
5,81
|
-0,85
|
42.840.514,87 |
17:24 |
|
BOSSA BOSSA
|
6,27
|
-1,42
|
8.240.405,16 |
17:25 |
|
BRISA BRISA
|
82,35
|
-4,96
|
19.628.076,50 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
15,64
|
-2,25
|
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
2,44
|
5.145.032,24 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
-2,35
|
63.025.817,45 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
-1,76
|
108.321.511,38 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-6,60
|
1.515.668.350,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00
|
0,41
|
213.660.994,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
29,08
|
0,90
|
200.942.115,48 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,18
|
-3,36
|
661.336.468,94 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,49
|
27.432.221,09 |
17:23 |
|
BULGS BULLS GSYO
|
42,78
|
-4,38
|
480.720.905,14 |
17:25 |
|
BURCE BURCELIK
|
57,00
|
7,95
|
64.497.071,35 |
17:25 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
30.230.711,50 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,92
|
58.598.128,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
30,10
|
-1,05
|
5.318.690,54 |
17:22 |
|
CANTE CAN2 TERMIK
|
1,50
|
-0,66
|
611.618.623,53 |
17:25 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,86
|
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
46.241.336,34 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
66,70
|
-4,37
|
348.503.752,75 |
17:25 |
|
CELHA CELIK HALAT
|
10,03
|
3,72
|
62.125.256,06 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-2,92
|
77.361.785,88 |
17:25 |
|
CEMTS CEMTAS
|
10,46
|
-0,57
|
24.548.226,60 |
17:25 |
|
CEMZY CEM ZEYTIN
|
51,35
|
7,83
|
137.043.238,10 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
-0,48
|
13.899.100,28 |
17:25 |
|
CGCAM CAGDAS CAM
|
36,54
|
-2,82
|
206.192.032,30 |
17:25 |
|
CIMSA CIMSA
|
47,22
|
-3,63
|
409.680.586,16 |
17:25 |
|
CLEBI CELEBI
|
1.643,00
|
0,06
|
85.744.782,00 |
17:25 |
|
CMBTN CIMBETON
|
1.677,00
|
-4,88
|
49.469.507,00 |
17:24 |
|
CMENT CIMENTAS
|
318,00
|
0,32
|
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
37.936.129,06 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-2,09
|
11.029.497,70 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
70,75
|
1,29
|
41.759.295,95 |
17:25 |
|
CRFSA CARREFOURSA
|
124,90
|
-1,11
|
38.121.488,00 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
0,00
|
15.655.131,54 |
17:24 |
|
CVKMD CVK MADEN
|
30,16
|
-3,89
|
871.122.785,30 |
17:25 |
|
CWENE CW ENERJI
|
28,54
|
-1,59
|
450.125.545,64 |
17:25 |
|
DAGI DAGI GIYIM
|
5,71
|
1,60
|
13.043.205,61 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,87
|
-0,55
|
88.084.133,28 |
17:25 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
34.626.905,48 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
4,94
|
146.412.526,99 |
17:25 |
|
DENGE DENGE HOLDING
|
2,47
|
0,41
|
18.250.011,75 |
17:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
2,37
|
145.448.988,81 |
17:25 |
|
DERIM DERIMOD
|
37,40
|
8,03
|
35.274.946,76 |
17:24 |
|
DESA DESA DERI
|
11,47
|
-2,13
|
8.723.788,44 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
41,28
|
-9,99
|
123.094.887,90 |
17:25 |
|
DEVA DEVA HOLDING
|
65,30
|
-1,21
|
36.965.022,95 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
63,50
|
-3,05
|
11.910.360,90 |
17:23 |
|
DGGYO DOGUS GMYO
|
28,80
|
-0,69
|
2.493.930,18 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
0,00
|
6.790.270,62 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,89
|
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,10
|
1,99
|
56.499.204,74 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
68.280.723,99 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
8,01
|
126.953.865,85 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
-3,26
|
42.119.290,00 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,25
|
21.135.641,07 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
198,50
|
-1,98
|
385.787.745,10 |
17:25 |
|
DOCO DO-CO
|
9.312,50
|
-7,71
|
134.679.407,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,64
|
-0,84
|
38.717.250,90 |
17:25 |
|
DOFRB DOF ROBOTIK
|
88,20
|
-0,34
|
470.211.196,35 |
17:25 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
28.852.540,00 |
17:23 |
|
DOHOL DOGAN HOLDING
|
19,55
|
-1,16
|
138.191.287,41 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-0,63
|
7.056.574,02 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.513,00
|
0,87
|
1.449.430.959,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
115,90
|
3,48
|
114.962.260,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
1,43
|
23.190.610,58 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
16,98
|
-1,91
|
92.733.887,26 |
17:25 |
|
DYOBY DYO BOYA
|
12,88
|
0,63
|
9.136.274,97 |
17:24 |
|
DZGYO DENIZ GMYO
|
7,84
|
-6,33
|
104.502.848,46 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
-0,08
|
64.108.058,70 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
111,80
|
-0,36
|
271.106.121,90 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
26,60
|
1,68
|
193.878.945,50 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
281,75
|
-0,44
|
72.587.567,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
243.519.791,76 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
0,53
|
45.609.873,14 |
17:25 |
|
EFOR EFOR YATIRIM
|
19,81
|
-1,34
|
64.161.061,62 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
5.970,00
|
-4,33
|
151.013.835,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
46.656.782,60 |
17:25 |
|
EGEPO NASMED EGEPOL
|
12,34
|
3,61
|
62.039.218,76 |
17:25 |
|
EGGUB EGE GUBRE
|
89,50
|
2,81
|
74.169.379,80 |
17:25 |
|
EGPRO EGE PROFIL
|
25,78
|
-2,72
|
19.856.859,82 |
17:24 |
|
EGSER EGE SERAMIK
|
2,84
|
-2,41
|
10.654.271,81 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
-3,11
|
1.888.534.559,12 |
17:25 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
1,42
|
110.338.000,24 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,97
|
11.353.409,61 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,74
|
-1,03
|
27.357.806,82 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
18,41
|
-0,70
|
170.428.574,49 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-1,31
|
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
58.353.999,20 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
13,15
|
1,08
|
36.192.480,85 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,49
|
-1,96
|
145.623.804,02 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
-0,76
|
325.231.448,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
93,30
|
-4,55
|
773.724.198,90 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,24
|
2,77
|
84.314.812,98 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
0,40
|
99.091.361,13 |
17:23 |
|
EPLAS EGEPLAST
|
5,93
|
1,89
|
11.983.643,00 |
17:24 |
|
ERBOS ERBOSAN
|
170,20
|
0,00
|
12.191.964,10 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
52,85
|
-1,21
|
40.215.274,15 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
-6,73
|
5.175.175.412,66 |
17:25 |
|
ERSU ERSU GIDA
|
17,30
|
-0,86
|
6.877.243,64 |
17:25 |
|
ESCAR ESCAR FILO
|
26,88
|
-1,61
|
147.365.364,68 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
10,00
|
922.988.744,11 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,55
|
160.631.401,52 |
17:25 |
|
ETILR ETILER GIDA
|
3,61
|
1,69
|
12.271.345,30 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-1,35
|
2.936.522,88 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
-1,85
|
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,71
|
-3,07
|
3.870.100,31 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
32,82
|
-3,98
|
242.066.981,60 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-2,93
|
228.511.266,47 |
17:25 |
|
EUYO EURO YAT. ORT.
|
17,79
|
-1,00
|
1.112.585,34 |
17:22 |
|
EYGYO EYG GMYO
|
3,64
|
-4,71
|
39.161.712,98 |
17:17 |
|
FADE FADE GIDA
|
13,98
|
0,36
|
19.107.103,90 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-0,34
|
372.192.729,92 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
0,78
|
6.407.090,46 |
17:21 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-0,53
|
14.671.568,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,88
|
5,43
|
765.692.675,47 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-0,35
|
85.008.925,19 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
-4,40
|
509.561.711,35 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,64
|
-2,81
|
36.614.737,75 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,64
|
-0,74
|
174.357.127,46 |
17:24 |
|
FROTO FORD OTOSAN
|
109,40
|
-2,06
|
861.806.069,10 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,89
|
2,06
|
56.206.490,67 |
17:24 |
|
GARAN GARANTI BANKASI
|
138,60
|
-5,26
|
3.925.316.593,40 |
17:24 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-0,46
|
22.678.120,50 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-0,54
|
19.570.197,15 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-1,02
|
22.816.664,18 |
17:24 |
|
GENIL GEN ILAC
|
8,36
|
2,08
|
653.867.587,36 |
17:25 |
|
GENTS GENTAS
|
9,68
|
4,09
|
96.983.629,74 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
25,54
|
0,87
|
252.648.314,78 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
-1,04
|
160.163.447,80 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,10
|
3,70
|
168.647.813,20 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
-1,27
|
2.775.545,81 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,95
|
-6,02
|
95.649.892,05 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,10
|
-1,04
|
184.477.042,10 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,70
|
61.895.039,76 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,34
|
-2,48
|
79.510.625,90 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,38
|
0,76
|
34.993.191,18 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,06
|
1,15
|
84.301.877,08 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,75
|
43.734.327,25 |
17:24 |
|
GOODY GOOD-YEAR
|
14,17
|
-1,87
|
11.160.704,15 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
-5,43
|
59.606.615,62 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,89
|
-3,25
|
5.197.603,71 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
1,57
|
208.928.932,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
234,00
|
3,91
|
104.368.574,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-0,32
|
14.268.214,72 |
17:24 |
|
GSDHO GSD HOLDING
|
4,37
|
0,69
|
26.303.448,44 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
328.965.149,29 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-2,72
|
963.619.016,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
573,50
|
7,80
|
210.970.847,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-1,92
|
92.535.645,44 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
50,50
|
-1,85
|
184.082.089,66 |
17:25 |
|
HALKB T. HALK BANKASI
|
48,30
|
-2,62
|
3.739.488.833,91 |
17:25 |
|
HATEK HATAY TEKSTIL
|
14,45
|
-0,34
|
18.102.999,12 |
17:23 |
|
HATSN HATSAN GEMI
|
36,80
|
0,22
|
47.568.973,28 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,31
|
476.501.951,20 |
17:25 |
|
HEDEF HEDEF HOLDING
|
106,80
|
3,69
|
644.192.760,40 |
17:25 |
|
HEKTS HEKTAS
|
2,90
|
1,75
|
375.944.355,43 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0,84
|
23.852.764,84 |
17:25 |
|
HLGYO HALK GMYO
|
4,70
|
0,21
|
175.544.636,41 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
-1,41
|
54.300.608,65 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
1,16
|
45.633.104,80 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
41,40
|
0,24
|
56.883.539,06 |
17:24 |
|
HUBVC HUB GIRISIM
|
4,32
|
-2,48
|
17.833.206,89 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
1,31
|
34.981.902,34 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-0,57
|
8.874.372,52 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-0,37
|
18.959.657,37 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,81
|
-1,06
|
157.067.724,15 |
17:24 |
|
IDGYO IDEALIST GMYO
|
3,84
|
4,07
|
6.822.417,71 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,70
|
0,24
|
443.164.381,95 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-3,15
|
27.741.672,75 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
3.816.086,46 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
19.062.123,38 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-1,50
|
381.245.588,19 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
37.919.751,25 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,33
|
15.495.090,41 |
17:24 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,81
|
103.610.249,33 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-0,13
|
33.527.780,68 |
17:25 |
|
INFO INFO YATIRIM
|
3,91
|
-0,26
|
92.948.956,87 |
17:24 |
|
INGRM INGRAM BILISIM
|
390,50
|
4,55
|
15.266.792,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
74.487.322,00 |
17:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
-1,79
|
69.454.890,52 |
17:25 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
156.683.043,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,95
|
-5,20
|
5.912.961.690,41 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,94
|
-5,23
|
151.213.018,72 |
17:24 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-3,25
|
40.593.856,22 |
17:24 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
347.642.508,00 |
17:24 |
|
ISGYO IS GMYO
|
21,24
|
-2,21
|
30.700.153,46 |
17:25 |
|
ISKPL ISIK PLASTIK
|
10,47
|
-2,60
|
130.409.111,10 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,56
|
-3,31
|
300.540.977,14 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,99
|
4.226.961,84 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,74
|
12.613.319,56 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-3,21
|
226.550.505,92 |
17:25 |
|
IZFAS IZMIR FIRCA
|
51,70
|
6,60
|
113.419.924,06 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,35
|
-1,14
|
5.542.846,55 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
-2,41
|
31.417.672,21 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
-1,81
|
34.952.127,46 |
17:24 |
|
KAPLM KAPLAMIN
|
346,50
|
1,91
|
47.144.937,25 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
-1,61
|
37.679.366,91 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-2,48
|
91.836.849,04 |
17:25 |
|
KARTN KARTONSAN
|
72,05
|
-1,64
|
17.063.213,60 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-4,24
|
356.948.280,00 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
6,20
|
320.104.752,24 |
17:25 |
|
KBORU KUZEY BORU
|
19,27
|
0,36
|
314.269.104,35 |
17:25 |
|
KCAER KOCAER CELIK
|
10,36
|
-2,63
|
95.332.766,35 |
17:25 |
|
KCHOL KOC HOLDING
|
189,80
|
-2,87
|
4.136.917.832,50 |
17:25 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
0,00
|
30.525.645,89 |
17:25 |
|
KGYO KORAY GMYO
|
7,39
|
1,37
|
66.286.953,11 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
14.894.292,34 |
17:24 |
|
KLGYO KILER GMYO
|
5,90
|
0,85
|
101.110.199,46 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
-1,66
|
77.205.298,46 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
-4,74
|
75.108.405,72 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
8.189.996,25 |
17:23 |
|
KLSER KALESERAMIK
|
26,14
|
0,54
|
17.645.587,30 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-3,72
|
35.534.563,26 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-1,23
|
104.994.092,75 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,34
|
-2,49
|
28.529.701,78 |
17:24 |
|
KNFRT KONFRUT TARIM
|
10,53
|
0,10
|
19.093.358,27 |
17:24 |
|
KOCMT KOC METALURJI
|
2,40
|
-2,83
|
57.440.869,25 |
17:25 |
|
KONKA KONYA KAGIT
|
13,93
|
1,31
|
35.762.852,29 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-1,60
|
337.511.634,17 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.130,00
|
-0,06
|
71.170.250,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,18
|
3,69
|
58.561.568,23 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,78
|
-3,98
|
22.538.211,42 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,79
|
25.687.081,76 |
17:25 |
|
KRDMA KARDEMIR (A)
|
27,50
|
-7,09
|
109.359.970,60 |
17:25 |
|
KRDMB KARDEMIR (B)
|
34,72
|
-4,62
|
109.664.967,14 |
17:24 |
|
KRDMD KARDEMIR (D)
|
29,74
|
-8,27
|
1.136.625.979,88 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
30.090.421,99 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
14,72
|
0,82
|
19.082.271,79 |
17:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
0,39
|
9.798.565,29 |
17:23 |
|
KRSTL KRISTAL KOLA
|
9,84
|
0,41
|
41.775.820,42 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
1,77
|
6.822.735,68 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,98
|
26.192.809,68 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,50
|
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,96
|
5,16
|
2.452.366.262,50 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,20
|
-4,82
|
45.643.159,65 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
-2,15
|
28.380.478,05 |
17:24 |
|
KUVVA KUVVA GIDA
|
99,05
|
2,11
|
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
-1,45
|
592.097.046,80 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,10
|
166.468.495,08 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-1,49
|
28.658.624,50 |
17:25 |
|
LIDER LDR TURIZM
|
81,85
|
0,92
|
90.838.713,15 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,13
|
0,97
|
54.379.381,90 |
17:24 |
|
LILAK LILA KAGIT
|
30,44
|
1,20
|
117.824.708,66 |
17:25 |
|
LINK LINK BILGISAYAR
|
212,00
|
-0,24
|
116.816.485,60 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-0,32
|
19.501.487,81 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,56
|
-2,05
|
230.444.922,30 |
17:25 |
|
LOGO LOGO YAZILIM
|
137,20
|
-0,51
|
167.273.740,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,36
|
-2,89
|
91.127.773,44 |
17:25 |
|
LUKSK LUKS KADIFE
|
94,55
|
0,16
|
16.564.733,25 |
17:24 |
|
LYDHO LYDIA HOLDING
|
204,50
|
-1,21
|
491.109.226,50 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.022,50
|
-2,45
|
145.372.865,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
891,50
|
0,17
|
30.887.917,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,52
|
0,06
|
43.475.150,44 |
17:25 |
|
MAGEN MARGUN ENERJI
|
44,90
|
-0,66
|
203.378.640,54 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,26
|
2,01
|
26.530.098,11 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,61
|
-0,22
|
66.805.063,26 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.358.849.775,18 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55
|
-0,86
|
18.017.380,70 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
32,70
|
-0,91
|
24.939.150,28 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,32
|
-0,85
|
240.804.444,02 |
17:25 |
|
MARTI MARTI OTEL
|
1,35
|
-0,74
|
67.821.984,03 |
17:25 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
13.560.994,40 |
17:24 |
|
MAVI MAVI GIYIM
|
43,24
|
-1,05
|
156.780.309,80 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
0,66
|
12.829.570,72 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
67,50
|
-7,47
|
755.319.919,95 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
261.753.116,90 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
78.034.347,88 |
17:24 |
|
MERCN MERCAN KIMYA
|
15,95
|
-0,37
|
57.551.649,60 |
17:25 |
|
MERIT MERIT TURIZM
|
16,32
|
5,09
|
102.931.007,82 |
17:25 |
|
MERKO MERKO GIDA
|
16,35
|
0,80
|
109.953.208,54 |
17:25 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
88.837.942,80 |
17:25 |
|
MEYSU MEYSU GIDA
|
12,00
|
-2,04
|
235.831.182,72 |
17:25 |
|
MGROS MIGROS TICARET
|
642,50
|
-1,53
|
1.961.155.406,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,38
|
0,30
|
31.387.208,51 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
-1,21
|
429.579.373,16 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05
|
-2,52
|
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,59
|
1,53
|
50.127.033,27 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,81
|
1,40
|
15.474.776,93 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,37
|
-3,62
|
54.017.646,54 |
17:25 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-0,20
|
88.973.063,58 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
57,35
|
9,03
|
374.777.001,65 |
17:25 |
|
MPARK MLP SAGLIK
|
435,25
|
-0,34
|
175.102.449,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
123.926.615,58 |
17:25 |
|
MRSHL MARSHALL
|
1.388,00
|
-3,21
|
20.648.519,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0,53
|
13.848.166,09 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,42
|
0,10
|
21.636.282,04 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
5,65
|
5.298.218,13 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,50
|
1.198.741,25 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,53
|
-0,53
|
35.573.081,82 |
17:25 |
|
NETAS NETAS TELEKOM.
|
56,65
|
3,38
|
80.473.573,85 |
17:25 |
|
NETCD NETCAD YAZILIM
|
93,10
|
-3,02
|
645.913.240,85 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,63
|
4,38
|
89.939.629,34 |
17:25 |
|
NTGAZ NATURELGAZ
|
13,02
|
4,41
|
676.296.294,94 |
17:25 |
|
NTHOL NET HOLDING
|
44,36
|
0,14
|
29.912.092,96 |
17:25 |
|
NUGYO NUROL GMYO
|
8,88
|
-1,33
|
21.120.193,48 |
17:25 |
|
NUHCM NUH CIMENTO
|
261,75
|
-2,51
|
74.613.648,00 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
-0,63
|
401.404.223,19 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
32,98
|
-0,06
|
17.266.233,94 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
0,70
|
323.843.618,44 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
564,00
|
-2,17
|
203.537.383,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
65,60
|
2,02
|
67.481.605,35 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,80
|
-1,17
|
481.392.202,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-5,70
|
179.633.353,35 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,62
|
5.989.391,36 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-0,37
|
38.433.201,35 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
3,85
|
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,13
|
21.091.437,88 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
25.700.395,94 |
17:23 |
|
OTKAR OTOKAR
|
364,75
|
-2,15
|
255.697.602,25 |
17:25 |
|
OTTO OTTO HOLDING
|
301,50
|
-0,33
|
46.189.218,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-3,11
|
250.613.505,50 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
3,00
|
6.714.300,40 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
4,40
|
7.800.969,86 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,15
|
1,39
|
45.428.742,70 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
201,90
|
0,50
|
295.573.770,80 |
17:25 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-1,05
|
15.291.917,03 |
17:22 |
|
OZKGY OZAK GMYO
|
13,40
|
-2,33
|
83.408.477,42 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
25,34
|
3,94
|
15.368.535,82 |
17:25 |
|
OZSUB OZSU BALIK
|
17,79
|
-1,71
|
23.969.016,03 |
17:24 |
|
OZYSR OZYASAR TEL
|
47,22
|
-0,59
|
52.485.410,80 |
17:24 |
|
PAGYO PANORA GMYO
|
88,10
|
-2,92
|
10.437.978,95 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
741.168.964,65 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,35
|
0,45
|
10.015.005,55 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
19,00
|
-7,23
|
714.521.883,70 |
17:24 |
|
PARSN PARSAN
|
80,70
|
-2,24
|
29.689.924,30 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
1,78
|
469.684.489,90 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,50
|
-6,42
|
449.953.227,44 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
27,28
|
-0,80
|
97.354.001,30 |
17:25 |
|
PEKGY PEKER GMYO
|
11,80
|
0,08
|
2.222.264.832,12 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,64
|
-0,46
|
29.983.438,92 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-0,61
|
43.362.497,55 |
17:25 |
|
PETKM PETKIM
|
19,26
|
7,90
|
2.926.181.180,76 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,69
|
0,78
|
50.234.241,46 |
17:25 |
|
PGSUS PEGASUS
|
182,30
|
-1,51
|
3.508.319.298,20 |
17:25 |
|
PINSU PINAR SU
|
9,78
|
2,84
|
39.185.015,83 |
17:24 |
|
PKART PLASTIKKART
|
80,80
|
-0,43
|
70.046.351,95 |
17:23 |
|
PKENT PETROKENT TURIZM
|
144,40
|
-1,57
|
35.788.818,00 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
2,48
|
45.100.533,08 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,35
|
2,76
|
253.346.727,50 |
17:25 |
|
PNSUT PINAR SUT
|
10,80
|
1,12
|
13.312.234,70 |
17:25 |
|
POLHO POLISAN HOLDING
|
17,13
|
9,95
|
59.214.248,07 |
17:23 |
|
POLTK POLITEKNIK METAL
|
5.527,50
|
-3,07
|
82.994.885,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-0,46
|
43.896.911,36 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,18
|
2,34
|
127.252.410,60 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
8,33
|
178.132.281,72 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,03
|
1,96
|
11.240.927,15 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
112,90
|
3,67
|
6.022.837,50 |
17:23 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,47
|
279.754.422,80 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
-0,56
|
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,90
|
184.118.256,10 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
148,30
|
-1,59
|
91.676.992,80 |
17:24 |
|
RAYSG RAY SIGORTA
|
201,10
|
-2,76
|
77.734.791,60 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
5,88
|
-1,67
|
96.108.177,51 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
-1,29
|
178.621.267,10 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-5,69
|
13.174.620,84 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-2,56
|
2.324.701,16 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
145.086.622,98 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,14
|
-4,23
|
11.501.844,00 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
2,52
|
100.202.550,91 |
17:25 |
|
RYGYO REYSAS GMYO
|
29,76
|
-1,06
|
81.602.336,92 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,66
|
-1,43
|
53.576.573,34 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,12
|
-0,25
|
81.354.064,40 |
17:25 |
|
SAHOL SABANCI HOLDING
|
92,10
|
-4,11
|
3.973.189.018,80 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,94
|
2.883.536,57 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
33,30
|
-4,03
|
12.694.162,96 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-0,96
|
70.328.214,57 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
0,30
|
9.542.671,78 |
17:23 |
|
SARKY SARKUYSAN
|
32,88
|
-6,64
|
427.762.652,40 |
17:25 |
|
SASA SASA POLYESTER
|
2,28
|
-2,98
|
3.489.419.314,70 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,06
|
-3,09
|
36.972.438,56 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
-2,73
|
1.978.875.671,75 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,46
|
0,59
|
69.916.819,90 |
17:24 |
|
SEGYO SEKER GMYO
|
6,02
|
-5,94
|
269.019.421,60 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
-0,52
|
3.629.545,38 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
-4,72
|
7.637.480,63 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,25
|
0,92
|
32.646.031,60 |
17:25 |
|
SELVA SELVA GIDA
|
2,27
|
-9,56
|
449.849.014,29 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
0,14
|
36.825.468,93 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
3,75
|
5.206.644,83 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
3.674.168,64 |
17:25 |
|
SISE SISE CAM
|
41,32
|
-2,64
|
1.602.194.716,30 |
17:25 |
|
SKBNK SEKERBANK
|
11,17
|
-0,27
|
408.416.805,01 |
17:25 |
|
SKTAS SOKTAS
|
3,16
|
-0,32
|
16.633.188,44 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
35.416.723,60 |
17:23 |
|
SKYMD SEKER YATIRIM
|
11,69
|
-4,96
|
85.753.761,18 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
31,60
|
-2,89
|
337.508.391,28 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80
|
-1,59
|
57.851.583,68 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
53,90
|
-2,62
|
170.799.361,95 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,24
|
-2,53
|
124.872.881,46 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,72
|
-0,80
|
41.242.809,48 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,82
|
0,44
|
96.182.125,35 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
62,90
|
-1,49
|
152.098.388,55 |
17:24 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-1,96
|
2.833.949,70 |
17:24 |
|
SRVGY SERVET GMYO
|
2,91
|
-3,64
|
125.534.522,53 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,10
|
0,06
|
36.018.607,96 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-0,66
|
281.791.874,15 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
0,11
|
52.550.487,90 |
17:25 |
|
TABGD TAB GIDA
|
248,10
|
-0,76
|
176.102.265,45 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
396,75
|
-1,12
|
97.319.664,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,54
|
-2,62
|
114.150.783,01 |
17:25 |
|
TATGD TAT GIDA
|
16,73
|
-2,11
|
73.399.286,00 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
-3,29
|
741.416.401,00 |
17:25 |
|
TBORG T.TUBORG
|
158,70
|
-0,13
|
31.181.295,20 |
17:25 |
|
TCELL TURKCELL
|
112,90
|
-0,96
|
2.231.388.028,80 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
84,65
|
-0,41
|
102.085.543,35 |
17:25 |
|
TDGYO TREND GMYO
|
18,60
|
5,68
|
23.409.354,38 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
8,65
|
1.388.493.455,73 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,30
|
-1,19
|
41.962.947,45 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,75
|
1,02
|
1.511.819.723,25 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
0,93
|
77.836.311,31 |
17:25 |
|
TGSAS TGS DIS TICARET
|
176,20
|
-1,34
|
28.267.094,90 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-0,78
|
10.778.510.799,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-1,63
|
238.350.101,95 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
3,76
|
172.496.176,62 |
17:25 |
|
TLMAN TRABZON LIMAN
|
88,35
|
-1,28
|
13.569.505,90 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,75
|
-1,84
|
140.415.890,00 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,55
|
-1,63
|
74.815.205,05 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,16
|
-2,28
|
73.084.469,02 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
-4,94
|
643.478.942,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,45
|
-8,87
|
6.011.628.745,65 |
17:25 |
|
TRCAS TURCAS HOLDING
|
48,94
|
6,44
|
315.675.066,47 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
-5,47
|
366.492.709,60 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-2,61
|
189.970.490,20 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
756,00
|
3,70
|
74.614.371,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
15,55
|
3,60
|
98.549.864,06 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,70
|
-6,24
|
757.669.087,30 |
17:25 |
|
TSGYO TSKB GMYO
|
6,69
|
1,36
|
19.567.903,13 |
17:24 |
|
TSKB T.S.K.B.
|
11,97
|
-2,05
|
305.341.935,95 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
180.903.574,18 |
17:25 |
|
TTKOM TURK TELEKOM
|
64,40
|
-2,13
|
764.141.208,25 |
17:25 |
|
TTRAK TURK TRAKTOR
|
475,00
|
0,00
|
163.662.245,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,41
|
0,23
|
49.434.083,63 |
17:24 |
|
TUKAS TUKAS
|
2,38
|
3,93
|
453.442.206,85 |
17:25 |
|
TUPRS TUPRAS
|
236,20
|
5,07
|
11.767.795.749,40 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
0,89
|
115.690.216,76 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
2,95
|
39.435.523,24 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
1,24
|
467.259.190,30 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
24,80
|
-2,82
|
289.499.021,26 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.498,00
|
0,47
|
16.935.382,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-3,74
|
5.936.771,58 |
17:24 |
|
ULKER ULKER BISKUVI
|
117,90
|
-3,28
|
510.218.157,10 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
29.933.891,06 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
183,50
|
1,66
|
28.605.338,60 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,02
|
26.617.229,22 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,44
|
-1,77
|
30.311.229,05 |
17:25 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
62.944.378,73 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
36,92
|
-6,25
|
1.134.336.100,96 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
193.641.823,16 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
67.603.244,22 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
0,95
|
90.966.715,65 |
17:25 |
|
VANGD VANET GIDA
|
62,30
|
-0,80
|
27.825.507,70 |
17:24 |
|
VBTYZ VBT YAZILIM
|
21,04
|
3,04
|
61.646.769,52 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,22
|
1,03
|
109.425.580,60 |
17:25 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
151.172.694,75 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
-1,08
|
57.030.971,31 |
17:25 |
|
VESTL VESTEL
|
28,18
|
-0,35
|
203.708.766,46 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,10
|
0,20
|
17.327.853,36 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
48.263.144,38 |
17:24 |
|
VKING VIKING KAGIT
|
27,48
|
-1,86
|
8.880.989,16 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
24.697.623,66 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
73,40
|
-0,94
|
122.233.262,85 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
-4,49
|
194.459.859,36 |
17:25 |
|
YATAS YATAS
|
42,40
|
-4,42
|
23.194.349,56 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
0,59
|
23.949.596,90 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
-1,42
|
232.883.595,60 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,70
|
-2,30
|
36.652.296,59 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
147,30
|
4,77
|
19.267.379,90 |
17:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
-1,42
|
47.145.222,72 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,84
|
-4,25
|
7.829.605.308,50 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
2,27
|
31.674.012,10 |
17:24 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-2,33
|
49.113.807,96 |
17:25 |
|
YYAPI YESIL YAPI
|
1,60
|
-1,84
|
117.815.314,45 |
17:25 |
|
YYLGD YAYLA GIDA
|
11,05
|
0,18
|
73.760.649,47 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
-1,39
|
25.636.591,92 |
17:24 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
225.745.956,19 |
17:25 |
|
ZGYO Z GMYO
|
21,72
|
-1,72
|
120.927.765,50 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
175.229.628,40 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
4,48
|
45.548.941,22 |
17:23 |
