|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
0,33
|
53.227.257,41 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28
|
-1,11
|
34.173.514,50 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
3,51
|
22.756.435,50 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
0,64
|
24.775.599,88 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-4,60
|
284.755.327,22 |
14:23 |
|
ADGYO ADRA GMYO
|
45,06
|
-2,13
|
14.364.482,24 |
14:21 |
|
AEFES ANADOLU EFES
|
15,96
|
1,14
|
805.456.171,11 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,22
|
17.575.367,81 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
-1,46
|
30.624.920,40 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
0,07
|
95.751.107,36 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
36.720.961,81 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0,42
|
1.464.650,36 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
-0,24
|
32.527.075,88 |
14:24 |
|
AHSGY AHES GMYO
|
14,32
|
2,80
|
33.760.920,84 |
14:24 |
|
AKBNK AKBANK
|
69,30
|
0,00
|
3.504.530.535,45 |
14:25 |
|
AKCNS AKCANSA
|
144,00
|
3,23
|
137.682.644,20 |
14:24 |
|
AKENR AKENERJI
|
10,69
|
0,09
|
34.924.224,27 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
41.037.806,95 |
14:24 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-1,20
|
43.859.910,32 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
-0,51
|
26.030.426,84 |
14:22 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
17.846.279,10 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
0,10
|
2.138.691,30 |
14:24 |
|
AKSA AKSA
|
10,13
|
-0,10
|
47.466.355,99 |
14:25 |
|
AKSEN AKSA ENERJI
|
62,55
|
0,32
|
273.609.770,75 |
14:24 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
12.049.703,34 |
14:24 |
|
AKSUE AKSU ENERJI
|
16,19
|
0,75
|
2.430.839,44 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,00
|
4.028.071,02 |
14:19 |
|
ALARK ALARKO HOLDING
|
95,25
|
-0,73
|
441.001.408,40 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,12
|
52.838.424,19 |
14:24 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,63
|
6.061.393,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-1,10
|
30.310.701,90 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
0,00
|
22.759.205,24 |
14:25 |
|
ALGYO ALARKO GMYO
|
30,72
|
8,63
|
161.412.006,78 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,46
|
6,30
|
256.674.949,87 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,30
|
1,41
|
61.575.222,47 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,70
|
-0,07
|
95.032.284,40 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,58
|
0,23
|
759.378.798,34 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,35
|
2,16
|
287.894.752,95 |
14:25 |
|
ALVES ALVES KABLO
|
24,38
|
-0,25
|
36.092.254,80 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
-0,18
|
4.791.592,00 |
14:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,34
|
10.031.327,17 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0,68
|
31.989.908,00 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-1,09
|
44.698.434,76 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
62,50
|
0,16
|
15.848.438,85 |
14:25 |
|
ARCLK ARCELIK
|
107,90
|
0,84
|
147.511.213,70 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,20
|
-0,31
|
238.036.817,66 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
28,96
|
-0,75
|
12.433.983,48 |
14:24 |
|
ARMGD ARMADA GIDA
|
51,55
|
8,44
|
218.019.676,06 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
5,02
|
165.520.886,49 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,70
|
-2,95
|
40.433.275,42 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-0,72
|
21.287.166,37 |
14:24 |
|
ASELS ASELSAN
|
206,90
|
2,43
|
7.081.672.787,80 |
14:25 |
|
ASGYO ASCE GMYO
|
10,85
|
0,74
|
13.545.357,63 |
14:25 |
|
ASTOR ASTOR ENERJI
|
101,40
|
-0,59
|
987.997.064,70 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
0,27
|
12.554.943,55 |
14:24 |
|
ATAGY ATA GMYO
|
13,76
|
-0,79
|
992.572,31 |
14:21 |
|
ATAKP ATAKEY PATATES
|
53,65
|
0,85
|
29.381.809,60 |
14:23 |
|
ATATP ATP YAZILIM
|
148,30
|
-0,94
|
85.736.259,40 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-1,03
|
1.595.135,63 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-5,12
|
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
3,14
|
26.696.684,00 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
-0,36
|
14.661.504,76 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,85
|
3.969.398,33 |
14:21 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
12.440.515,30 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,46
|
0,13
|
2.628.298,76 |
14:13 |
|
AYCES ALTINYUNUS CESME
|
444,50
|
8,22
|
76.518.959,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
19,73
|
-1,15
|
38.193.691,70 |
14:24 |
|
AYEN AYEN ENERJI
|
25,60
|
0,08
|
5.277.917,40 |
14:21 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-2,99
|
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
215,80
|
0,94
|
38.945.313,50 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-1,12
|
18.420.042,98 |
14:24 |
|
BAGFS BAGFAS
|
27,58
|
-0,65
|
9.452.465,38 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,68
|
0,36
|
4.816.077,66 |
14:20 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,59
|
-0,90
|
46.208.168,34 |
14:25 |
|
BANVT BANVIT
|
162,40
|
0,25
|
16.213.462,50 |
14:24 |
|
BARMA BAREM AMBALAJ
|
33,00
|
2,17
|
96.943.087,30 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,66
|
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
-0,05
|
8.310.932,12 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,78
|
6,18
|
152.670.981,74 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,79
|
49.767.256,26 |
14:25 |
|
BERA BERA HOLDING
|
17,04
|
-0,23
|
63.708.286,89 |
14:24 |
|
BESLR BESLER GIDA
|
12,81
|
-0,47
|
11.325.424,98 |
14:22 |
|
BEYAZ BEYAZ FILO
|
28,36
|
-1,18
|
21.182.325,80 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,00
|
16.857.347,10 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,34
|
1,21
|
148.213.847,76 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,25
|
-6,19
|
116.288.696,95 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,33
|
30.406.413,56 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
-0,31
|
19.598.291,00 |
14:22 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
2,28
|
2.442.196.243,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,50
|
1,58
|
91.450.288,80 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-1,29
|
125.802.467,57 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
-1,26
|
17.683.156,34 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-0,22
|
1.984.881,30 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
94.274.629,92 |
14:24 |
|
BLCYT BILICI YATIRIM
|
33,30
|
0,00
|
37.813.368,90 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
44,26
|
-0,54
|
83.497.371,90 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
23,96
|
-1,48
|
36.179.478,50 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
101,30
|
0,30
|
84.519.985,15 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
0,58
|
71.563.523,78 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,32
|
13.818.966,31 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
263.663.596,98 |
14:25 |
|
BORSK BOR SEKER
|
6,16
|
2,16
|
145.917.008,37 |
14:24 |
|
BOSSA BOSSA
|
6,74
|
-0,15
|
5.579.906,00 |
14:23 |
|
BRISA BRISA
|
81,95
|
-0,12
|
9.980.974,70 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,25
|
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0,66
|
3.413.098,55 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80
|
8,01
|
195.022.496,25 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,14
|
12.357.985,45 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-3,36
|
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,25
|
-1,10
|
269.560.051,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.262,00
|
-0,66
|
58.813.807,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
15,91
|
-0,25
|
65.619.942,78 |
14:23 |
|
BTCIM BATI CIMENTO
|
3,71
|
-1,07
|
106.780.483,27 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,44
|
20.375.512,17 |
14:25 |
|
BULGS BULLS GSYO
|
44,70
|
0,36
|
657.648.359,88 |
14:25 |
|
BURCE BURCELIK
|
50,20
|
9,75
|
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.717.456,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-0,19
|
30.051.894,70 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,70
|
4,30
|
7.301.225,72 |
14:23 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,46
|
571.086.890,45 |
14:25 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,18
|
1,38
|
12.508.624,12 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
2,99
|
639.144.071,30 |
14:25 |
|
CELHA CELIK HALAT
|
9,71
|
-1,52
|
31.852.934,00 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-5,41
|
288.506.348,81 |
14:25 |
|
CEMTS CEMTAS
|
11,99
|
2,13
|
73.245.487,16 |
14:25 |
|
CEMZY CEM ZEYTIN
|
42,84
|
-2,01
|
49.207.364,66 |
14:23 |
|
CEOEM CEO EVENT MEDYA
|
26,36
|
3,13
|
44.543.784,52 |
14:24 |
|
CGCAM CAGDAS CAM
|
33,48
|
0,18
|
69.333.164,44 |
14:25 |
|
CIMSA CIMSA
|
47,94
|
0,08
|
175.400.890,94 |
14:25 |
|
CLEBI CELEBI
|
1.607,00
|
0,94
|
73.471.443,00 |
14:24 |
|
CMBTN CIMBETON
|
2.053,00
|
-0,63
|
20.789.205,00 |
14:25 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
10.352.947,09 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
0,16
|
6.723.687,00 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
54,80
|
-1,53
|
33.474.987,20 |
14:23 |
|
CRFSA CARREFOURSA
|
120,10
|
6,85
|
137.983.137,30 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
-0,36
|
6.191.497,06 |
14:25 |
|
CVKMD CVK MADEN
|
20,62
|
6,78
|
596.694.894,40 |
14:25 |
|
CWENE CW ENERJI
|
28,40
|
-3,01
|
1.171.863.086,56 |
14:25 |
|
DAGI DAGI GIYIM
|
8,47
|
-1,40
|
22.940.155,11 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
-0,08
|
364.629.154,97 |
14:25 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
28.991.765,84 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
25,66
|
0,23
|
21.431.744,60 |
14:24 |
|
DENGE DENGE HOLDING
|
3,84
|
4,92
|
53.292.757,02 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
1,88
|
102.488.713,90 |
14:25 |
|
DERIM DERIMOD
|
35,22
|
-0,62
|
4.083.559,82 |
14:24 |
|
DESA DESA DERI
|
11,22
|
-1,92
|
10.894.704,49 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
47,56
|
0,13
|
11.497.708,66 |
14:24 |
|
DEVA DEVA HOLDING
|
61,20
|
-0,16
|
9.334.612,90 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
-2,49
|
9.070.403,90 |
14:24 |
|
DGGYO DOGUS GMYO
|
33,40
|
-3,13
|
5.012.179,04 |
14:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
-0,92
|
4.769.185,70 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,22
|
0,15
|
11.232.815,38 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
30.068.824,19 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,86
|
-0,72
|
13.666.328,46 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
11,42
|
0,35
|
9.221.012,35 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
0,39
|
11.276.994,96 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
0,37
|
161.729.460,10 |
14:25 |
|
DOCO DO-CO
|
9.475,00
|
-2,04
|
36.858.390,00 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,85
|
-0,28
|
40.281.763,45 |
14:22 |
|
DOFRB DOF ROBOTIK
|
77,45
|
-0,39
|
224.827.413,30 |
14:25 |
|
DOGUB DOGUSAN
|
57,40
|
7,59
|
133.864.619,10 |
14:25 |
|
DOHOL DOGAN HOLDING
|
17,72
|
-1,94
|
219.009.291,02 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
0,81
|
2.823.564,34 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,00
|
-0,09
|
662.463.957,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
118,00
|
3,51
|
35.501.834,90 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
12.997.862,59 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
-0,55
|
6.269.467,08 |
14:24 |
|
DYOBY DYO BOYA
|
13,30
|
0,15
|
5.586.434,08 |
14:23 |
|
DZGYO DENIZ GMYO
|
8,34
|
5,70
|
143.069.968,40 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
-0,44
|
14.561.166,25 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
88,50
|
-0,67
|
96.888.987,10 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
21,16
|
-1,58
|
190.364.662,96 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
0,08
|
37.127.375,00 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
0,00
|
35.053.398,39 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-0,40
|
11.337.016,38 |
14:22 |
|
EFOR EFOR YATIRIM
|
31,60
|
1,87
|
189.621.978,52 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.565,00
|
3,21
|
175.112.495,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-0,50
|
9.592.798,24 |
14:23 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-0,84
|
14.015.983,07 |
14:22 |
|
EGGUB EGE GUBRE
|
98,35
|
0,98
|
28.448.970,50 |
14:24 |
|
EGPRO EGE PROFIL
|
25,56
|
1,03
|
7.204.217,32 |
14:24 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
3.874.134,13 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-0,77
|
2.295.673.158,86 |
14:24 |
|
EKIZ EKIZ KIMYA
|
105,00
|
-2,60
|
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,78
|
2,51
|
109.255.658,34 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,64
|
0,36
|
3.792.037,22 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
-2,33
|
25.387.919,28 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
71,85
|
-1,10
|
845.141.247,30 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
0,92
|
17.063.002,21 |
14:24 |
|
ENERY ENERYA ENERJI
|
10,42
|
0,19
|
60.029.624,15 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
84,85
|
0,24
|
84.059.072,85 |
14:25 |
|
ENKAI ENKA INSAAT
|
81,10
|
-0,55
|
238.135.769,75 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
310.146.116,47 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,77
|
40.151.279,84 |
14:25 |
|
EPLAS EGEPLAST
|
5,15
|
-0,19
|
4.116.204,79 |
14:24 |
|
ERBOS ERBOSAN
|
182,90
|
-0,16
|
3.216.828,60 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
0,27
|
158.359.261,65 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,08
|
2.465.525.607,60 |
14:25 |
|
ERSU ERSU GIDA
|
17,87
|
0,06
|
2.044.101,71 |
14:24 |
|
ESCAR ESCAR FILO
|
21,08
|
1,15
|
89.668.428,24 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,66
|
25.461.666,96 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
935.519.788,80 |
14:25 |
|
ETILR ETILER GIDA
|
3,77
|
0,80
|
13.365.332,71 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
5.315.924,08 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29
|
-0,89
|
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
1,57
|
2.772.075,75 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
-2,27
|
113.435.712,36 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,35
|
0,47
|
95.538.051,21 |
14:24 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,47
|
516.645,10 |
14:24 |
|
EYGYO EYG GMYO
|
3,71
|
-0,80
|
13.902.972,25 |
14:23 |
|
FADE FADE GIDA
|
13,63
|
-0,15
|
5.442.250,16 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
0,10
|
119.723.408,54 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
1,33
|
3.824.689,61 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
339,50
|
1,49
|
16.388.229,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
1,43
|
66.181.992,63 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,28
|
111.619.605,92 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
80,95
|
0,50
|
45.033.777,15 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,40
|
37.476.821,20 |
14:20 |
|
FROTO FORD OTOSAN
|
91,55
|
0,22
|
879.892.979,60 |
14:25 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,64
|
44.250.395,00 |
14:25 |
|
GARAN GARANTI BANKASI
|
140,90
|
0,21
|
2.157.569.419,00 |
14:25 |
|
GARFA GARANTI FAKTORING
|
25,58
|
1,27
|
6.902.463,58 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
12.790.218,92 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,06
|
-0,31
|
4.648.549,14 |
14:23 |
|
GENIL GEN ILAC
|
198,10
|
0,30
|
67.422.671,20 |
14:23 |
|
GENTS GENTAS
|
10,54
|
-0,57
|
26.793.469,82 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
19,31
|
0,26
|
43.634.655,95 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
-1,21
|
64.398.733,06 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
6,87
|
349.414.627,80 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-6,25
|
9.006.847,37 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,15
|
3,14
|
40.704.743,70 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
0,41
|
82.734.042,60 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
0,98
|
30.932.404,99 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,10
|
2,02
|
79.889.822,15 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76
|
-0,71
|
33.493.067,36 |
14:23 |
|
GOKNR GOKNUR GIDA
|
20,72
|
-0,19
|
19.420.852,06 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,24
|
16.461.221,75 |
14:24 |
|
GOODY GOOD-YEAR
|
15,18
|
1,07
|
26.936.012,12 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
1,57
|
13.762.570,42 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,45
|
7,59
|
10.276.302,04 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
-3,85
|
111.091.992,00 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
277,25
|
-1,16
|
61.720.049,50 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
5.534.738,58 |
14:24 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,42
|
18.990.596,32 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-2,31
|
298.802.384,63 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
326,25
|
-0,08
|
338.278.492,25 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
182,60
|
2,13
|
48.515.493,00 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
0,51
|
46.185.461,32 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
111,90
|
0,36
|
1.036.052.177,40 |
14:25 |
|
HALKB T. HALK BANKASI
|
36,52
|
-2,67
|
1.451.167.121,32 |
14:25 |
|
HATEK HATAY TEKSTIL
|
18,22
|
-1,78
|
32.986.561,36 |
14:25 |
|
HATSN HATSAN GEMI
|
40,86
|
0,05
|
13.685.263,34 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,72
|
117.639.168,05 |
14:25 |
|
HEDEF HEDEF HOLDING
|
54,65
|
-0,46
|
98.530.085,40 |
14:23 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
84.948.996,42 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
-0,33
|
19.929.557,67 |
14:25 |
|
HLGYO HALK GMYO
|
3,90
|
-0,51
|
67.772.877,54 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
0,08
|
34.907.630,50 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,07
|
20.876.493,00 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
45,12
|
-0,13
|
19.535.965,42 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.004.495,24 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
26.412.274,25 |
14:24 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-0,33
|
8.703.637,11 |
14:22 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
-0,94
|
9.883.607,26 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
36.164.407,40 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,98
|
1.695.473,86 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,20
|
0,42
|
609.935.923,50 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
39,48
|
-1,20
|
4.648.446,70 |
14:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
1.923.424,11 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
32.889.158,76 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
125.355.099,72 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
2,27
|
29.140.427,77 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
8.733.056,14 |
14:24 |
|
IMASM IMAS MAKINA
|
5,08
|
1,80
|
273.156.399,27 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
0,42
|
21.651.111,24 |
14:24 |
|
INFO INFO YATIRIM
|
3,81
|
0,79
|
56.362.182,07 |
14:24 |
|
INGRM INGRAM BILISIM
|
425,50
|
1,43
|
14.718.415,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
283,25
|
0,18
|
10.515.608,50 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
-0,63
|
29.297.367,46 |
14:24 |
|
INVES INVESTCO HOLDING
|
282,50
|
-2,84
|
64.949.559,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,26
|
-0,49
|
2.989.509.856,12 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,39
|
51.045.867,08 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,16
|
16.206.942,78 |
14:24 |
|
ISGSY IS GIRISIM
|
73,95
|
1,79
|
42.114.322,00 |
14:25 |
|
ISGYO IS GMYO
|
20,36
|
1,29
|
32.409.083,10 |
14:25 |
|
ISKPL ISIK PLASTIK
|
11,59
|
-1,19
|
56.295.330,29 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
0,00
|
82.376.604,20 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,13
|
3.022.681,92 |
14:22 |
|
ISYAT IS YAT. ORT.
|
9,43
|
5,72
|
133.206.556,38 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
-1,06
|
152.229.590,52 |
14:24 |
|
IZFAS IZMIR FIRCA
|
42,98
|
2,38
|
115.307.979,96 |
14:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,00
|
4,06
|
15.276.642,20 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-1,72
|
8.763.563,70 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
0,56
|
85.013.721,72 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-0,21
|
20.305.823,08 |
14:25 |
|
KAPLM KAPLAMIN
|
299,00
|
-1,08
|
30.766.952,25 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
19.239.963,03 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-0,21
|
27.171.728,28 |
14:24 |
|
KARTN KARTONSAN
|
83,10
|
-0,12
|
5.581.363,45 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,96
|
356.320.213,30 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
-0,17
|
19.253.327,55 |
14:24 |
|
KBORU KUZEY BORU
|
15,97
|
4,24
|
161.428.278,08 |
14:25 |
|
KCAER KOCAER CELIK
|
10,62
|
0,57
|
115.372.216,73 |
14:25 |
|
KCHOL KOC HOLDING
|
174,90
|
1,10
|
2.790.699.389,30 |
14:25 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-0,22
|
21.564.221,54 |
14:25 |
|
KGYO KORAY GMYO
|
4,97
|
-1,00
|
19.423.839,72 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
1,32
|
8.055.565,38 |
14:24 |
|
KLGYO KILER GMYO
|
6,50
|
-0,46
|
29.088.220,66 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
1,81
|
61.425.013,76 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
0,26
|
4.780.227,26 |
14:21 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
206,30
|
2,89
|
213.206.452,60 |
14:24 |
|
KLSER KALESERAMIK
|
28,04
|
0,14
|
19.176.501,50 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
1,10
|
22.336.616,22 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
5,70
|
236.294.252,35 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
-1,49
|
17.098.627,73 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,46
|
-0,95
|
11.429.087,92 |
14:24 |
|
KOCMT KOC METALURJI
|
2,99
|
0,00
|
91.551.016,70 |
14:25 |
|
KONKA KONYA KAGIT
|
14,33
|
-1,10
|
9.843.608,57 |
14:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,64
|
2,31
|
1.592.612.676,96 |
14:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,67
|
2,78
|
113.844.119,56 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
1,11
|
57.931.675,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,75
|
2,50
|
59.308.637,71 |
14:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70
|
0,20
|
10.413.511,90 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
2,72
|
59.297.601,25 |
14:25 |
|
KRDMA KARDEMIR (A)
|
25,92
|
0,78
|
40.513.755,10 |
14:24 |
|
KRDMB KARDEMIR (B)
|
23,48
|
0,17
|
8.663.577,80 |
14:20 |
|
KRDMD KARDEMIR (D)
|
26,44
|
1,61
|
800.247.073,12 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
15.906.209,28 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
13,32
|
-1,84
|
7.179.403,98 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
2,72
|
42.496.802,29 |
14:23 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-0,10
|
41.957.822,68 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-0,60
|
12.577.898,38 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
23.023.288,97 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,96
|
-0,44
|
377.990.139,49 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
-2,08
|
32.962.523,00 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,47
|
11.604.868,30 |
14:23 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,54
|
3,29
|
793.760.175,50 |
14:25 |
|
KZBGY KIZILBUK GYO
|
11,32
|
-0,35
|
42.342.887,79 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
0,42
|
8.673.152,94 |
14:24 |
|
LIDER LDR TURIZM
|
55,80
|
-1,50
|
155.276.798,30 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,43
|
-0,45
|
17.118.528,59 |
14:19 |
|
LILAK LILA KAGIT
|
26,76
|
3,40
|
73.526.669,48 |
14:25 |
|
LINK LINK BILGISAYAR
|
248,80
|
-0,48
|
336.568.090,40 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
0,00
|
31.774.682,75 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,35
|
40.561.734,02 |
14:24 |
|
LOGO LOGO YAZILIM
|
160,80
|
-2,55
|
41.035.544,50 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,52
|
1,28
|
149.854.375,30 |
14:25 |
|
LUKSK LUKS KADIFE
|
106,80
|
-0,65
|
3.353.571,40 |
14:23 |
|
LYDHO LYDIA HOLDING
|
179,50
|
0,22
|
58.968.016,80 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.740,00
|
0,18
|
30.154.345,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
96.456.321,50 |
14:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,94
|
0,13
|
14.213.520,18 |
14:24 |
|
MAGEN MARGUN ENERJI
|
35,30
|
-1,94
|
358.889.905,04 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,19
|
0,41
|
6.906.542,31 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,86
|
-0,93
|
24.890.363,35 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
22.746.474,24 |
14:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
1,17
|
10.826.841,72 |
14:21 |
|
MARKA MARKA YATIRIM HOLDING
|
39,60
|
-1,15
|
9.018.344,08 |
14:24 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,00
|
77.763.410,63 |
14:25 |
|
MARTI MARTI OTEL
|
2,82
|
0,36
|
18.975.022,24 |
14:25 |
|
MAVI MAVI GIYIM
|
37,18
|
0,54
|
255.411.554,78 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,63
|
8.037.684,08 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
56,20
|
8,39
|
1.023.642.333,95 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-0,52
|
18.370.614,59 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,85
|
4,62
|
6.233.077,58 |
14:24 |
|
MERCN MERCAN KIMYA
|
19,17
|
4,53
|
242.455.749,11 |
14:25 |
|
MERIT MERIT TURIZM
|
17,47
|
-3,16
|
46.718.951,62 |
14:24 |
|
MERKO MERKO GIDA
|
12,70
|
0,08
|
13.696.467,54 |
14:24 |
|
METRO METRO HOLDING
|
5,73
|
0,35
|
65.764.326,21 |
14:24 |
|
MGROS MIGROS TICARET
|
523,50
|
0,67
|
715.536.564,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
8.449.483,64 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
0,16
|
356.648.090,54 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,85
|
15.500.984,02 |
14:24 |
|
MNDTR MONDI TURKEY
|
7,35
|
1,10
|
29.158.360,77 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
0,37
|
23.906.337,71 |
14:24 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-0,36
|
13.946.336,94 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
269.504.849,04 |
14:24 |
|
MPARK MLP SAGLIK
|
342,75
|
0,22
|
202.296.460,00 |
14:24 |
|
MRGYO MARTI GMYO
|
2,66
|
0,38
|
44.773.154,22 |
14:25 |
|
MRSHL MARSHALL
|
1.583,00
|
-0,50
|
11.239.662,00 |
14:21 |
|
MSGYO MISTRAL GMYO
|
5,28
|
1,73
|
12.477.271,65 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
-0,82
|
22.085.651,70 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
0,48
|
1.608.903,95 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-1,89
|
1.580.563,60 |
14:24 |
|
NATEN NATUREL ENERJI
|
8,37
|
-1,30
|
35.224.385,88 |
14:25 |
|
NETAS NETAS TELEKOM.
|
63,25
|
1,93
|
10.996.443,75 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,46
|
-0,27
|
25.287.742,56 |
14:24 |
|
NTGAZ NATURELGAZ
|
10,35
|
1,47
|
27.909.992,74 |
14:22 |
|
NTHOL NET HOLDING
|
47,90
|
-0,83
|
10.153.428,12 |
14:22 |
|
NUGYO NUROL GMYO
|
9,10
|
0,55
|
27.230.600,28 |
14:24 |
|
NUHCM NUH CIMENTO
|
229,90
|
0,22
|
7.882.823,90 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,42
|
-3,39
|
128.376.542,78 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-0,06
|
5.995.072,86 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,55
|
60.108.971,28 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
277,00
|
0,82
|
61.730.259,25 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-2,01
|
26.388.690,20 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
3,96
|
228.234.671,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
0,63
|
40.691.131,45 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-0,26
|
7.588.471,78 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
0,45
|
23.321.714,10 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-0,23
|
12.495.488,74 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
2,36
|
36.707.882,55 |
14:25 |
|
OTKAR OTOKAR
|
518,00
|
-0,38
|
73.507.546,00 |
14:24 |
|
OTTO OTTO HOLDING
|
469,00
|
2,63
|
30.524.567,50 |
14:20 |
|
OYAKC OYAK CIMENTO
|
25,16
|
0,08
|
258.716.360,80 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-5,38
|
8.164.732,75 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
0,59
|
18.336.895,98 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,14
|
-0,37
|
5.338.012,14 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
170,10
|
-0,82
|
9.678.908,60 |
14:23 |
|
OZGYO OZDERICI GMYO
|
3,26
|
-0,31
|
42.539.197,20 |
14:23 |
|
OZKGY OZAK GMYO
|
14,85
|
-0,27
|
11.458.250,44 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,92
|
-0,20
|
3.192.149,50 |
14:24 |
|
OZSUB OZSU BALIK
|
19,12
|
-0,57
|
8.743.471,99 |
14:23 |
|
OZYSR OZYASAR TEL
|
42,78
|
-2,68
|
18.084.196,78 |
14:24 |
|
PAGYO PANORA GMYO
|
85,40
|
1,79
|
12.144.932,95 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
2.133.907.815,47 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
3,88
|
29.052.260,75 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
1,60
|
96.270.981,55 |
14:25 |
|
PARSN PARSAN
|
85,95
|
0,29
|
9.226.068,80 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,40
|
3,75
|
305.094.143,30 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,78
|
1,44
|
544.079.818,32 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
-1,01
|
10.246.280,80 |
14:25 |
|
PEKGY PEKER GMYO
|
11,11
|
-0,18
|
1.236.720.633,72 |
14:25 |
|
PENGD PENGUEN GIDA
|
8,32
|
0,00
|
9.039.634,17 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
1,01
|
19.455.391,60 |
14:24 |
|
PETKM PETKIM
|
17,34
|
-0,40
|
272.781.021,63 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,44
|
0,53
|
7.416.567,68 |
14:24 |
|
PGSUS PEGASUS
|
204,00
|
0,64
|
2.157.631.753,80 |
14:25 |
|
PINSU PINAR SU
|
13,00
|
-0,46
|
26.246.315,39 |
14:24 |
|
PKART PLASTIKKART
|
71,55
|
0,42
|
4.631.279,35 |
14:24 |
|
PKENT PETROKENT TURIZM
|
206,00
|
1,48
|
140.224.629,60 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
-2,13
|
69.289.567,62 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,05
|
5.185.917,86 |
14:25 |
|
PNSUT PINAR SUT
|
11,84
|
1,89
|
10.775.671,18 |
14:25 |
|
POLHO POLISAN HOLDING
|
18,17
|
-0,82
|
49.461.849,44 |
14:24 |
|
POLTK POLITEKNIK METAL
|
8.257,50
|
-0,51
|
12.971.440,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
0,48
|
8.448.826,47 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
0,43
|
8.387.891,66 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,64
|
12.588.247,91 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
-1,57
|
2.250.554,75 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
144,10
|
-0,48
|
3.943.061,80 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,68
|
0,75
|
188.421.753,52 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
1,20
|
930.087.131,74 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
-0,83
|
101.792.014,10 |
14:25 |
|
RAYSG RAY SIGORTA
|
234,80
|
-0,97
|
22.561.861,50 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,14
|
121.995.284,09 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
-0,93
|
89.549.433,40 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,96
|
0,42
|
6.543.564,06 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-2,08
|
5.937.852,78 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,80
|
58.389.117,16 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
0,31
|
2.690.856,18 |
14:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
1,16
|
82.132.208,49 |
14:25 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,74
|
13.087.925,44 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
-0,43
|
50.081.088,21 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-0,24
|
60.909.651,74 |
14:24 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-0,06
|
891.412.894,35 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
1,47
|
8.226.103,32 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
39,64
|
-1,64
|
12.904.462,68 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,33
|
-1,40
|
13.250.354,30 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,10
|
7.753.783,54 |
14:24 |
|
SARKY SARKUYSAN
|
16,07
|
-0,74
|
15.801.595,95 |
14:23 |
|
SASA SASA POLYESTER
|
2,91
|
-0,34
|
991.311.881,71 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
-0,71
|
14.810.010,50 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
-0,11
|
89.505.130,80 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,54
|
1,04
|
16.710.275,49 |
14:24 |
|
SEGYO SEKER GMYO
|
5,52
|
-1,08
|
36.345.193,96 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,12
|
2.678.454,41 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
-0,97
|
3.301.123,26 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
0,21
|
16.376.472,70 |
14:25 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
22.550.755,41 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
1,22
|
38.661.667,86 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
5,45
|
24.973.060,04 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
7.671.512,10 |
14:24 |
|
SISE SISE CAM
|
41,76
|
0,14
|
1.348.636.615,82 |
14:25 |
|
SKBNK SEKERBANK
|
7,72
|
-1,03
|
105.002.647,24 |
14:25 |
|
SKTAS SOKTAS
|
4,28
|
1,90
|
25.022.547,69 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
9,12
|
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,00
|
11.414.646,98 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
-0,51
|
26.143.314,44 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,24
|
-0,81
|
186.753.227,66 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
216.675.597,00 |
14:24 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,42
|
64.325.725,20 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
19.826.728,76 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,37
|
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,00
|
5.489.115,00 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
49,76
|
0,16
|
142.054.950,13 |
14:25 |
|
SONME SONMEZ FILAMENT
|
144,90
|
-1,83
|
4.262.122,90 |
14:19 |
|
SRVGY SERVET GMYO
|
3,62
|
1,97
|
196.857.648,15 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,86
|
-1,47
|
23.977.745,28 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,94
|
-0,13
|
73.611.195,24 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
-0,20
|
14.952.006,22 |
14:24 |
|
TABGD TAB GIDA
|
222,40
|
0,41
|
35.238.314,10 |
14:22 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,37
|
19.165.063,25 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,54
|
0,98
|
225.604.447,62 |
14:25 |
|
TATGD TAT GIDA
|
12,83
|
-2,73
|
15.108.260,77 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
2,33
|
462.448.855,25 |
14:25 |
|
TBORG T.TUBORG
|
163,80
|
-0,18
|
19.741.581,40 |
14:25 |
|
TCELL TURKCELL
|
102,50
|
0,79
|
1.077.666.537,40 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
56,50
|
-1,82
|
58.814.588,90 |
14:24 |
|
TDGYO TREND GMYO
|
32,58
|
1,81
|
10.035.690,84 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,94
|
0,12
|
606.764.857,02 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
14,15
|
-1,05
|
194.518.861,15 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
314,75
|
-0,08
|
567.709.496,75 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,44
|
-0,80
|
12.458.920,44 |
14:25 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-1,06
|
5.975.165,60 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,55
|
5.700.306.524,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
68,10
|
-1,73
|
140.934.126,60 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
0,25
|
50.198.951,06 |
14:24 |
|
TLMAN TRABZON LIMAN
|
105,00
|
-0,38
|
120.277.519,30 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-9,99
|
106.827.815,25 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,10
|
30.179.224,80 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
-0,47
|
8.328.585,70 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
235,30
|
-0,47
|
696.001.934,40 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,08
|
-3,27
|
2.353.089.423,36 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-0,14
|
8.840.329,42 |
14:19 |
|
TRENJ TR DOGAL ENERJI
|
84,00
|
0,90
|
315.198.116,95 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
0,54
|
104.220.655,20 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00
|
-0,07
|
58.132.773,50 |
14:25 |
|
TRILC TURK ILAC SERUM
|
16,93
|
0,47
|
24.887.470,52 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,65
|
-0,75
|
388.754.276,85 |
14:25 |
|
TSGYO TSKB GMYO
|
7,35
|
1,52
|
18.592.837,31 |
14:21 |
|
TSKB T.S.K.B.
|
12,90
|
-1,75
|
167.185.658,48 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
574.305.760,39 |
14:25 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,26
|
1.060.605.206,15 |
14:25 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,10
|
42.762.865,50 |
14:24 |
|
TUCLK TUGCELIK
|
9,25
|
-2,63
|
49.653.396,17 |
14:25 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
192.544.892,14 |
14:24 |
|
TUPRS TUPRAS
|
199,00
|
0,76
|
2.729.148.895,80 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,78
|
94.200.188,10 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,84
|
2,66
|
31.292.726,82 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,10
|
-1,63
|
334.672.603,25 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
1,89
|
25.476.462,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,20
|
4,60
|
9.339.670,52 |
14:25 |
|
ULKER ULKER BISKUVI
|
115,90
|
-1,70
|
691.474.298,10 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,26
|
17.671.442,29 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
0,51
|
8.196.716,50 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-1,01
|
12.982.230,14 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-0,93
|
9.828.307,14 |
14:24 |
|
USAK USAK SERAMIK
|
2,80
|
-1,06
|
47.556.072,13 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
-2,38
|
1.168.589.430,14 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,81
|
-0,07
|
471.357.924,97 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
32.922.542,21 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-0,09
|
8.674.363,00 |
14:24 |
|
VANGD VANET GIDA
|
47,64
|
0,42
|
15.470.480,80 |
14:22 |
|
VBTYZ VBT YAZILIM
|
15,84
|
0,64
|
10.424.701,06 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
41,36
|
-1,90
|
49.441.848,50 |
14:25 |
|
VERUS VERUSA HOLDING
|
267,50
|
-2,99
|
95.441.781,75 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,35
|
21.594.226,56 |
14:25 |
|
VESTL VESTEL
|
33,14
|
-0,30
|
62.461.785,08 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
37,80
|
6,42
|
91.518.077,66 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
40.353.449,49 |
14:24 |
|
VKING VIKING KAGIT
|
37,60
|
-1,16
|
31.140.580,42 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,12
|
33.872.853,11 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
95,90
|
1,21
|
194.175.681,70 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,25
|
-4,93
|
213.764.340,50 |
14:25 |
|
YATAS YATAS
|
36,16
|
0,11
|
17.081.818,78 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
-1,44
|
16.627.631,32 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,30
|
1,71
|
253.935.334,82 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-1,38
|
20.676.271,88 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
128,60
|
1,02
|
7.715.724,70 |
14:23 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
24,00
|
0,59
|
28.584.475,64 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-0,93
|
3.841.058.747,22 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-1,42
|
101.209.894,13 |
14:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,47
|
-1,98
|
29.556.651,28 |
14:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,23
|
-0,60
|
32.513.753,73 |
14:25 |
|
YYAPI YESIL YAPI
|
2,05
|
-0,97
|
113.215.116,33 |
14:24 |
|
YYLGD YAYLA GIDA
|
10,24
|
-0,19
|
23.711.797,04 |
14:23 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
0,12
|
9.428.295,78 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,31
|
71.234.632,31 |
14:23 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,53
|
7.000.113,26 |
14:22 |
