SASA SASA POLYESTER

Son Güncelleme

15:55

FİYAT

2,73

DEĞİŞİM

-3,53%

HACİM(TL)

8.075.861.899,26

Son Güncelleme

15:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,80	-2,70	69.704.804,55	15:55
A1YEN A1 YENILENEBILIR ENERJI	3,59	-2,97	172.273.937,52	15:55
AAGYO AGAOGLU GMYO	18,65	0,76	361.313.577,29	15:55
ACSEL ACIPAYAM SELULOZ	148,70	3,34	97.439.268,10	15:55
ADEL ADEL KALEMCILIK	33,90	-1,74	121.733.870,80	15:55
ADESE ADESE GAYRIMENKUL	1,07	-0,93	208.848.288,05	15:55
ADGYO ADRA GMYO	58,30	-0,09	35.504.144,45	15:53
AEFES ANADOLU EFES	19,78	1,07	682.655.862,55	15:55
AFYON AFYON CIMENTO	12,98	-1,59	15.827.898,02	15:55
AGESA AGESA HAYAT EMEKLILIK	236,90	-0,29	28.581.406,00	15:55
AGHOL ANADOLU GRUBU HOLDING	34,64	-3,08	98.935.700,54	15:55
AGROT AGROTECH TEKNOLOJI	2,99	-0,33	76.625.976,69	15:55
AGYO ATAKULE GMYO	9,58	0,84	5.522.849,39	15:54
AHGAZ AHLATCI DOGALGAZ	30,54	-2,18	137.369.024,10	15:55
AHSGY AHES GMYO	20,78	-1,98	30.844.824,22	15:55
AKBNK AKBANK	70,75	0,71	4.984.823.887,35	15:55
AKCNS AKCANSA	187,70	-1,98	43.838.878,70	15:55
AKENR AKENERJI	12,89	-5,43	297.353.462,82	15:55
AKFGY AKFEN GMYO	2,86	-2,39	66.518.706,42	15:54
AKFIS AKFEN INSAAT	63,65	-0,78	545.512.417,00	15:55
AKFYE AKFEN YEN. ENERJI	22,80	-3,96	182.506.997,10	15:55
AKGRT AKSIGORTA	7,18	-0,97	33.510.738,66	15:55
AKHAN AKHAN UN	27,68	-1,14	111.790.833,50	15:55
AKMGY AKMERKEZ GMYO	249,70	-1,40	5.883.227,95	15:55
AKSA AKSA	10,72	-3,16	189.932.158,36	15:55
AKSEN AKSA ENERJI	80,75	-1,52	194.410.318,50	15:55
AKSGY AKIS GMYO	9,11	-1,09	16.485.326,59	15:55
AKSUE AKSU ENERJI	37,02	-1,54	49.347.511,12	15:55
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-1,49	2.918.365,61	15:54
ALARK ALARKO HOLDING	94,35	-2,73	307.541.242,55	15:55
ALBRK ALBARAKA TURK	8,35	-0,60	126.904.698,30	15:55
ALCAR ALARKO CARRIER	753,50	-1,57	21.422.284,00	15:55
ALCTL ALCATEL LUCENT TELETAS	129,20	-1,37	22.004.855,40	15:54
ALFAS ALFA SOLAR ENERJI	48,08	-4,89	490.376.734,64	15:55
ALGYO ALARKO GMYO	8,20	0,61	598.648.929,82	15:55
ALKA ALKIM KAGIT	11,09	0,27	52.835.219,60	15:55
ALKIM ALKIM KIMYA	18,45	-0,27	19.179.792,18	15:54
ALKLC ALTINKILIC GIDA VE SUT	367,75	-3,35	318.270.156,00	15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,94	-0,27	693.654.760,59	15:55
ALTNY ALTINAY SAVUNMA	17,55	0,17	395.681.745,71	15:55
ALVES ALVES KABLO	3,31	-2,07	331.225.290,34	15:55
ANELE ANEL ELEKTRIK	77,80	9,96	334.153.184,70	15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,63	-1,71	168.465.784,60	15:55
ANHYT ANADOLU HAYAT EMEK.	106,20	-3,80	145.999.576,30	15:55
ANSGR ANADOLU SIGORTA	29,94	-3,42	94.312.229,40	15:55
ARASE DOGU ARAS ENERJI	111,50	-2,87	24.452.983,90	15:55
ARCLK ARCELIK	108,60	-2,07	146.744.474,70	15:55
ARDYZ ARD BILISIM TEKNOLOJILERI	56,85	-0,18	159.564.397,75	15:55
ARENA ARENA BILGISAYAR	33,84	-5,90	161.457.231,52	15:55
ARFYE ARF BIO YENILENEBILIR ENERJI	28,60	-2,05	85.738.455,46	15:55
ARMGD ARMADA GIDA	129,00	-0,39	473.193.362,20	15:52
ARSAN ARSAN HOLDING	3,57	-1,11	41.852.769,35	15:55
ARTMS ARTEMIS HALI	43,46	0,65	101.143.908,40	15:55
ARZUM ARZUM EV ALETLERI	2,51	0,40	29.596.964,17	15:55
ASELS ASELSAN	411,25	-0,90	3.915.810.606,00	15:55
ASGYO ASCE GMYO	11,90	-0,42	22.521.296,72	15:55
ASTOR ASTOR ENERJI	313,00	-2,80	5.105.843.671,25	15:55
ASUZU ANADOLU ISUZU	62,00	-1,67	25.645.346,60	15:55
ATAGY ATA GMYO	12,92	-1,45	2.233.786,68	15:53
ATAKP ATAKEY PATATES	58,40	-0,17	57.841.798,55	15:55
ATATP ATP YAZILIM	206,90	9,99	317.603.675,00	15:55
ATATR ATA TURIZM	17,71	2,67	1.157.997.143,28	15:55
ATEKS AKIN TEKSTIL	89,85	-2,97	1.741.659,75	13:55
ATLAS ATLAS YAT. ORT.	8,43	-1,29	5.229.677,84	15:52
ATSYH ATLANTIS YATIRIM HOLDING	77,00	-0,90	2.855.545,00	13:55
AVGYO AVRASYA GMYO	12,70	-0,24	8.955.893,10	15:51
AVHOL AVRUPA YATIRIM HOLDING	39,92	-0,94	52.977.240,12	15:54
AVOD A.V.O.D GIDA VE TARIM	4,71	5,84	94.268.573,59	15:55
AVPGY AVRUPAKENT GMYO	66,05	-4,48	65.832.483,05	15:55
AVTUR AVRASYA PETROL VE TUR.	16,57	-2,01	7.056.302,46	15:46
AYCES ALTINYUNUS CESME	570,00	-2,48	78.431.857,50	15:55
AYDEM AYDEM ENERJI	25,72	-3,02	44.070.566,22	15:54
AYEN AYEN ENERJI	34,20	2,40	43.021.738,28	15:55
AYES AYES CELIK HASIR VE CIT	30,00	0,00	4.354.140,00	13:55
AYGAZ AYGAZ	259,50	-2,99	71.615.631,25	15:55
AZTEK AZTEK TEKNOLOJI	4,72	-0,84	44.353.173,28	15:55
BAGFS BAGFAS	31,62	-1,31	64.025.114,14	15:55
BAHKM BAHADIR KIMYA	116,00	-3,25	36.351.020,00	15:55
BAKAB BAK AMBALAJ	46,20	-1,07	11.207.838,58	15:53
BALAT BALATACILAR BALATACILIK	75,95	0,00	3.204.330,50	13:55
BALSU BALSU GIDA	14,03	-1,13	88.456.189,26	15:55
BANVT BANVIT	155,90	-2,20	16.924.679,60	15:55
BARMA BAREM AMBALAJ	57,80	-4,30	70.622.017,10	15:54
BASCM BASTAS BASKENT CIMENTO	13,65	-0,36	1.398.078,30	13:55
BASGZ BASKENT DOGALGAZ GMYO	49,20	-1,60	11.544.869,55	15:55
BAYRK BAYRAK TABAN SANAYI	5,10	-0,78	148.964.339,38	15:55
BEGYO BATI EGE GMYO	4,33	-2,04	26.453.262,90	15:55
BERA BERA HOLDING	16,57	-1,07	70.928.660,85	15:55
BESLR BESLER GIDA	16,11	0,06	92.692.778,05	15:55
BESTE BEST BRANDS ENERJI	28,22	-4,34	234.793.236,30	15:55
BEYAZ BEYAZ FILO	28,74	-1,37	19.566.896,46	15:53
BFREN BOSCH FREN SISTEMLERI	148,60	1,85	93.945.497,50	15:55
BIENY BIEN YAPI URUNLERI	24,08	2,56	102.665.029,18	15:55
BIGCH BUYUK SEFLER BIGCHEFS	6,69	-4,02	30.289.146,56	15:55
BIGEN BIRLESIM GRUP ENERJI	38,80	-1,67	240.621.541,44	15:55
BIGTK BIG MEDYA TEKNOLOJI	218,80	-0,77	52.383.538,60	15:54
BIMAS BIM MAGAZALAR	395,25	-2,47	2.038.457.706,75	15:55
BINBN BIN ULASIM TEKNOLOJILERI	177,00	2,25	51.280.727,60	15:55
BINHO 1000 YATIRIMLAR HOL.	9,34	-0,53	161.205.158,67	15:55
BIOEN BIOTREND CEVRE VE ENERJI	18,05	-5,00	64.498.909,21	15:46
BIZIM BIZIM MAGAZALARI	28,66	-0,42	5.415.546,18	15:55
BJKAS BESIKTAS FUTBOL YAT.	1,60	-1,84	146.335.424,73	15:55
BLCYT BILICI YATIRIM	36,34	0,61	60.890.822,22	15:55
BLUME BLUME METAL KIMYA	39,34	0,87	151.650.159,54	15:55
BMSCH BMS CELIK HASIR	18,01	0,06	33.230.644,66	15:55
BMSTL BMS BIRLESIK METAL	79,25	1,02	64.696.867,40	15:55
BNTAS BANTAS AMBALAJ	7,16	-4,41	51.104.664,22	15:55
BOBET BOGAZICI BETON SANAYI	19,13	0,68	36.508.838,10	15:55
BORLS BORLEASE OTOMOTIV	5,97	9,94	111.796.642,00	15:54
BORSK BOR SEKER	7,39	1,23	218.209.677,47	15:55
BOSSA BOSSA	6,39	-1,99	5.807.284,24	15:54
BRISA BRISA	91,70	-2,60	11.845.087,10	15:54
BRKO BIRKO MENSUCAT	12,50	-1,50	2.328.462,59	13:55
BRKSN BERKOSAN YALITIM	8,68	-2,36	2.927.539,81	15:55
BRKVY BIRIKIM VARLIK YONETIM	98,30	-2,19	72.891.999,80	15:55
BRLSM BIRLESIM MUHENDISLIK	23,40	9,96	477.942.548,64	15:55
BRMEN BIRLIK MENSUCAT	9,70	5,43	2.416.303,80	13:55
BRSAN BORUSAN BORU SANAYI	510,00	-1,64	801.198.067,50	15:55
BRYAT BORUSAN YAT. PAZ.	1.995,00	-0,89	55.486.743,00	15:54
BSOKE BATISOKE CIMENTO	38,46	0,21	93.297.341,52	15:55
BTCIM BATI CIMENTO	6,20	0,98	206.960.964,44	15:55
BUCIM BURSA CIMENTO	6,07	-2,10	28.912.740,43	15:55
BULGS BULLS GSYO	42,16	-0,57	90.636.271,64	15:55
BURCE BURCELIK	53,10	-1,03	166.580.219,80	15:55
BURVA BURCELIK VANA	1.120,00	-2,18	28.142.135,00	15:55
BVSAN BULBULOGLU VINC	130,60	-4,88	141.433.674,70	15:55
BYDNR BAYDONER RESTORANLARI	40,94	-2,66	13.668.789,92	15:54
CANTE CAN2 TERMIK	1,59	-3,64	909.654.193,23	15:55
CASA CASA EMTIA PETROL	92,95	-0,96	763.194,95	13:55
CATES CATES ELEKTRIK	38,74	-0,56	24.758.346,80	15:53
CCOLA COCA COLA ICECEK	83,85	1,08	354.828.534,70	15:55
CELHA CELIK HALAT	14,10	3,98	88.997.624,33	15:54
CEMAS CEMAS DOKUM	4,98	0,00	121.954.719,45	15:55
CEMTS CEMTAS	10,49	-1,96	20.439.850,71	15:55
CEMZY CEM ZEYTIN	13,69	2,93	652.879.215,48	15:55
CEOEM CEO EVENT MEDYA	25,20	-4,91	92.416.831,32	15:55
CGCAM CAGDAS CAM	40,70	-1,21	83.751.874,14	15:55
CIMSA CIMSA	52,90	-1,12	96.576.893,75	15:55
CLEBI CELEBI	1.680,00	-1,41	66.492.987,00	15:55
CMBTN CIMBETON	1.648,00	-2,02	18.357.718,00	15:55
CMENT CIMENTAS	315,00	0,96	1.718.470,75	13:55
CONSE CONSUS ENERJI	3,09	-2,83	33.636.248,28	15:55
COSMO COSMOS YAT. HOLDING	188,50	-3,33	8.766.137,10	15:55
CRDFA CREDITWEST FAKTORING	37,26	-0,69	107.285.995,52	15:52
CRFSA CARREFOURSA	137,70	2,38	168.474.530,90	15:55
CUSAN CUHADAROGLU METAL	24,18	-2,26	6.882.843,98	15:54
CVKMD CVK MADEN	41,80	-3,91	565.614.419,38	15:55
CWENE CW ENERJI	36,44	-2,83	326.802.569,12	15:55
DAGI DAGI GIYIM	6,84	3,48	50.920.552,14	15:55
DAPGM DAP GAYRIMENKUL	10,62	-0,19	549.135.997,78	15:55
DARDL DARDANEL	2,36	0,43	40.543.448,78	15:53
DCTTR DCT TRADING DIS TICARET	14,04	-0,78	183.509.442,67	15:55
DENGE DENGE HOLDING	2,42	-1,63	27.213.073,62	15:54
DERHL DERLUKS YATIRIM HOLDING	14,47	0,49	47.652.453,59	15:55
DERIM DERIMOD	36,64	-1,87	10.365.853,88	15:54
DESA DESA DERI	12,69	-1,93	9.774.563,91	15:53
DESPC DESPEC BILGISAYAR	44,86	2,33	52.179.602,22	15:55
DEVA DEVA HOLDING	65,15	-2,40	23.808.896,35	15:55
DGATE DATAGATE BILGISAYAR	109,70	4,98	115.399.663,40	15:55
DGGYO DOGUS GMYO	35,12	1,04	5.599.433,10	15:55
DGNMO DOGANLAR MOBILYA	9,30	0,00	11.916.481,65	15:53
DIRIT DIRITEKS DIRILIS TEKSTIL	26,74	-1,69	241.485,42	13:55
DITAS DITAS BDY	34,30	-0,92	25.190.269,32	15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,06	-0,82	30.155.230,79	15:55
DMRGD DMR UNLU MAMULLER	9,13	-1,08	226.674.768,93	15:55
DMSAS DEMISAS DOKUM	8,96	0,90	19.655.082,11	15:54
DNISI DINAMIK ISI MAKINA YALITIM	19,89	-1,92	10.929.648,94	15:55
DOAS DOGUS OTOMOTIV	180,00	-1,04	170.692.604,40	15:55
DOCO DO-CO	9.687,50	0,65	45.348.635,00	15:54
DOFER DOFER YAPI MALZEMELERI	34,26	-0,23	17.476.426,28	15:55
DOFRB DOF ROBOTIK	162,20	0,56	1.415.616.012,70	15:55
DOGUB DOGUSAN	123,10	-7,72	71.396.723,60	15:55
DOHOL DOGAN HOLDING	22,94	-1,04	86.922.648,82	15:55
DOKTA DOKTAS DOKUMCULUK	26,28	-4,71	19.796.222,46	15:55
DSTKF DESTEK FINANS FAKTORING	1.920,00	-2,54	1.229.049.440,00	15:55
DUNYH DUNYA HOLDING	152,40	9,88	822.119.130,60	15:55
DURDO DURAN DOGAN BASIM	4,70	1,29	7.304.942,20	15:55
DURKN DURUKAN SEKERLEME	20,72	2,88	71.036.949,87	15:55
DYOBY DYO BOYA	17,37	-3,71	359.965.106,76	15:55
DZGYO DENIZ GMYO	8,08	-1,58	20.420.372,63	15:53
EBEBK EBEBEK MAGAZACILIK	77,15	-0,90	17.243.366,50	15:54
ECILC ECZACIBASI ILAC	84,35	-0,59	272.139.321,70	15:55
ECOGR ECOGREEN ENERJI	37,70	1,78	167.095.071,20	15:55
ECZYT ECZACIBASI YATIRIM	359,25	-4,20	100.813.426,00	15:55
EDATA E-DATA TEKNOLOJI	19,34	-0,57	59.114.877,05	15:55
EDIP EDIP GAYRIMENKUL	37,22	-3,53	30.419.962,60	15:54
EFOR EFOR YATIRIM	10,90	-2,68	2.070.269.140,94	15:55
EGEEN EGE ENDUSTRI	5.907,50	-1,09	42.625.565,00	15:54
EGEGY EGEYAPI AVRUPA GMYO	30,38	-2,88	49.430.628,10	15:55
EGEPO NASMED EGEPOL	18,90	-1,31	23.251.591,32	15:53
EGGUB EGE GUBRE	109,40	-1,97	63.389.524,90	15:55
EGPRO EGE PROFIL	39,70	-0,50	29.606.307,42	15:55
EGSER EGE SERAMIK	3,76	7,74	62.371.970,11	15:55
EKGYO EMLAK KONUT GMYO	20,06	-1,28	1.128.984.622,46	15:55
EKIZ EKIZ KIMYA	87,80	-1,24	749.537,60	13:55
EKOS EKOS TEKNOLOJI	7,52	-2,21	175.094.363,17	15:55
EKSUN EKSUN GIDA	7,44	6,29	165.496.808,47	15:55
ELITE ELITE NATUREL ORGANIK GIDA	41,88	1,60	252.132.631,50	15:55
EMKEL EMEK ELEKTRIK	23,42	-5,18	190.150.892,10	15:55
EMNIS EMINIS AMBALAJ	173,00	-1,70	1.037.010,80	13:55
EMPAE EMPA ELEKTRONIK	76,50	8,90	1.992.789.061,80	15:55
ENDAE ENDA ENERJI HOLDING	16,50	-3,79	83.501.033,92	15:55
ENERY ENERYA ENERJI	8,57	-0,35	105.768.041,87	15:55
ENJSA ENERJISA ENERJI	115,10	-0,09	150.764.676,10	15:55
ENKAI ENKA INSAAT	99,60	-2,06	575.910.801,40	15:55
ENPRA ENPARA BANK	73,80	-2,38	10.975.694,95	13:55
ENSRI ENSARI SINAI YATIRIMLAR	10,34	3,82	344.203.553,53	15:55
ENTRA IC ENTERRA YEN. ENERJI	10,33	-5,66	215.406.738,15	15:55
EPLAS EGEPLAST	6,11	1,33	26.498.416,63	15:54
ERBOS ERBOSAN	198,40	-2,46	13.413.206,00	15:55
ERCB ERCIYAS CELIK BORU	58,35	-1,52	54.347.856,50	15:55
EREGL EREGLI DEMIR CELIK	38,64	-2,47	3.902.045.018,92	15:55
ERSU ERSU GIDA	26,78	-0,81	11.926.508,68	15:54
ESCAR ESCAR FILO	50,75	-1,36	159.798.905,71	15:55
ESCOM ESCORT TEKNOLOJI	5,25	-3,31	159.821.441,02	15:55
ESEN ESENBOGA ELEKTRIK	3,96	-0,50	231.214.176,74	15:55
ETILR ETILER GIDA	5,90	-4,99	57.503.009,48	15:55
ETYAT EURO TREND YAT. ORT.	8,00	-0,99	4.037.529,40	15:50
EUHOL EURO YATIRIM HOLDING	11,51	-1,96	4.168.307,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,60	0,13	9.156.953,67	15:52
EUPWR EUROPOWER ENERJI	62,65	2,96	1.172.661.978,65	15:55
EUREN EUROPEN ENDUSTRI	4,95	-1,39	185.424.502,30	15:55
EUYO EURO YAT. ORT.	5,56	-3,30	1.482.401,87	15:55
EYGYO EYG GMYO	2,81	-1,75	37.736.378,90	15:55
FADE FADE GIDA	16,46	1,86	132.369.974,67	15:55
FENER FENERBAHCE FUTBOL	3,73	4,48	1.157.396.905,82	15:55
FLAP FLAP KONGRE TOPLANTI HIZ.	13,00	-0,31	10.419.192,96	15:49
FMIZP F-M IZMIT PISTON	306,75	0,25	20.252.048,75	15:54
FONET FONET BILGI TEKNOLOJILERI	5,32	-3,80	151.917.331,04	15:55
FORMT FORMET METAL VE CAM	2,47	-3,52	61.696.312,22	15:55
FORTE FORTE BILGI ILETISIM	93,60	0,65	73.639.826,30	15:55
FRIGO FRIGO PAK GIDA	3,06	-6,13	234.706.292,00	15:55
FRMPL FORMUL PLASTIK VE METAL	37,58	5,27	475.385.944,96	15:55
FROTO FORD OTOSAN	88,10	-3,66	2.571.298.675,70	15:55
FZLGY FUZUL GMYO	14,63	-0,41	98.608.964,63	15:55
GARAN GARANTI BANKASI	129,60	-0,15	2.366.339.867,50	15:55
GARFA GARANTI FAKTORING	34,76	-2,52	132.132.709,04	15:55
GATEG GATE GROUP TEKNOLOJI	308,00	-0,65	2.899.710,75	13:55
GEDIK GEDIK Y. MEN. DEG.	7,67	9,89	513.068.471,86	15:55
GEDZA GEDIZ AMBALAJ	30,90	5,32	95.972.884,84	15:55
GENIL GEN ILAC	8,79	-1,35	287.707.288,51	15:55
GENKM GENTAS KIMYA	14,10	-1,88	174.762.567,51	15:55
GENTS GENTAS	7,94	-1,24	66.269.158,52	15:55
GEREL GERSAN ELEKTRIK	40,96	-1,92	186.448.008,14	15:55
GESAN GIRISIM ELEKTRIK SANAYI	58,05	0,00	801.114.562,95	15:55
GIPTA GIPTA OFIS KIRTASIYE	75,10	-4,15	131.926.052,60	15:55
GLBMD GLOBAL MEN. DEG.	12,00	0,17	2.051.634,14	15:51
GLCVY GELECEK VARLIK YONETIMI	60,95	-0,49	50.315.538,75	15:55
GLRMK GULERMAK AGIR SANAYI	181,50	-1,84	576.818.120,50	15:55
GLRYH GULER YAT. HOLDING	3,73	-1,84	26.872.488,89	15:55
GLYHO GLOBAL YAT. HOLDING	14,43	-1,70	56.977.528,46	15:55
GMTAS GIMAT MAGAZACILIK	40,14	-4,66	100.366.306,10	15:55
GOKNR GOKNUR GIDA	24,26	5,85	1.144.920.613,68	15:55
GOLTS GOLTAS CIMENTO	359,75	-2,24	26.062.521,50	15:54
GOODY GOOD-YEAR	16,72	-1,65	16.913.709,46	15:54
GOZDE GOZDE GIRISIM	19,83	-1,64	30.472.659,94	15:55
GRNYO GARANTI YAT. ORT.	19,98	-4,86	7.923.149,66	15:55
GRSEL GUR-SEL TURIZM TASIMACILIK	305,00	-2,79	77.030.262,00	15:55
GRTHO GRAINTURK HOLDING	221,50	-4,69	155.762.831,40	15:55
GSDDE GSD DENIZCILIK	12,93	-3,58	161.173.200,68	15:55
GSDHO GSD HOLDING	5,50	-5,82	299.443.008,97	15:55
GSRAY GALATASARAY SPORTIF	1,09	-1,80	200.748.292,41	15:55
GUBRF GUBRE FABRIK.	579,00	-2,61	885.171.513,50	15:55
GUNDG GUNDOGDU GIDA	907,50	10,00	3.179.995.034,00	15:52
GWIND GALATA WIND ENERJI	27,72	-2,19	149.699.609,02	15:55
GZNMI GEZINOMI SEYAHAT	66,20	2,72	253.922.917,90	15:55
HALKB T. HALK BANKASI	40,52	0,30	1.082.401.410,54	15:55
HATEK HATAY TEKSTIL	15,60	-1,76	22.238.941,94	15:55
HATSN HATSAN GEMI	49,20	-7,34	278.812.770,81	15:55
HDFGS HEDEF GIRISIM	3,01	-0,99	110.930.931,20	15:55
HEDEF HEDEF HOLDING	145,70	-0,68	48.861.498,60	15:55
HEKTS HEKTAS	4,16	-9,37	1.935.812.865,03	15:55
HKTM HIDROPAR HAREKET KONTROL	15,28	5,52	186.444.863,80	15:55
HLGYO HALK GMYO	5,95	-0,83	62.478.838,53	15:55
HOROZ HOROZ LOJISTIK	76,85	-3,58	204.010.045,55	15:55
HRKET HAREKET PROJE TASIMACILIGI	75,45	0,47	73.069.966,05	15:55
HTTBT HITIT BILGISAYAR	40,36	-1,32	15.325.899,16	15:54
HUBVC HUB GIRISIM	3,85	-2,53	5.713.654,12	15:53
HUNER HUN YENILENEBILIR ENERJI	3,84	4,07	257.397.080,09	15:55
HURGZ HURRIYET GZT.	9,20	2,79	107.889.673,58	15:54
ICBCT ICBC TURKEY BANK	20,26	9,93	74.801.989,39	15:53
ICUGS ICU GIRISIM	6,12	2,00	30.558.210,63	15:55
IDGYO IDEALIST GMYO	3,69	2,79	12.635.223,15	15:55
IEYHO ISIKLAR ENERJI YAPI HOL.	103,00	1,28	218.700.711,80	15:55
IHAAS IHLAS HABER AJANSI	80,70	-2,36	50.263.773,75	15:55
IHEVA IHLAS EV ALETLERI	2,20	-0,90	1.444.234,08	15:50
IHGZT IHLAS GAZETECILIK	1,52	-0,65	15.961.920,61	15:55
IHLAS IHLAS HOLDING	2,05	-1,44	40.251.073,77	15:54
IHLGM IHLAS GAYRIMENKUL	2,06	-2,83	32.290.440,27	15:55
IHYAY IHLAS YAYIN HOLDING	1,77	-1,67	7.808.338,34	15:53
IMASM IMAS MAKINA	3,45	-1,43	48.644.259,35	15:55
INDES INDEKS BILGISAYAR	11,70	3,54	170.768.891,39	15:55
INFO INFO YATIRIM	3,88	-2,51	78.088.593,39	15:55
INGRM INGRAM BILISIM	484,00	-6,38	38.859.788,25	15:54
INTEK INNOSA TEKNOLOJI	240,00	-2,04	1.027.225,00	13:55
INTEM INTEMA	287,75	-4,00	38.748.800,50	15:55
INVEO INVEO YATIRIM HOLDING	9,38	6,23	221.489.493,29	15:55
INVES INVESTCO HOLDING	593,50	-0,08	43.232.146,50	15:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,25	5,65	3.318.419,70	13:55
ISBTR IS BANKASI (B)	401.115,00	-0,96	2.019.110,00	13:55
ISCTR IS BANKASI (C)	13,91	0,29	4.875.466.890,08	15:55
ISDMR ISKENDERUN DEMIR CELIK	54,65	-1,35	117.438.723,55	15:55
ISFIN IS FIN.KIR.	20,10	-1,76	17.784.883,53	15:55
ISGSY IS GIRISIM	112,10	-4,11	97.417.016,20	15:55
ISGYO IS GMYO	21,02	-0,28	50.244.726,20	15:55
ISKPL ISIK PLASTIK	21,70	-2,34	518.646.873,02	15:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,88	-1,82	223.613.872,00	15:55
ISSEN ISBIR SENTETIK DOKUMA	10,52	9,93	104.529.132,00	15:54
ISYAT IS YAT. ORT.	8,32	-0,83	5.856.252,81	15:53
IZENR IZDEMIR ENERJI	11,75	5,48	1.740.467.289,58	15:55
IZFAS IZMIR FIRCA	62,95	1,21	129.263.648,60	15:55
IZINV IZ YATIRIM HOLDING	70,60	-2,62	27.865.554,50	15:55
IZMDC IZMIR DEMIR CELIK	7,67	-1,03	90.193.919,41	15:55
JANTS JANTSA JANT SANAYI	18,21	-2,83	148.335.052,34	15:55
KAPLM KAPLAMIN	610,00	-3,94	35.105.797,00	15:54
KAREL KAREL ELEKTRONIK	12,59	2,78	116.857.952,19	15:55
KARSN KARSAN OTOMOTIV	13,44	-1,75	230.415.797,14	15:55
KARTN KARTONSAN	117,50	-2,57	94.507.301,00	15:55
KATMR KATMERCILER EKIPMAN	2,92	-0,34	187.720.820,43	15:55
KAYSE KAYSERI SEKER FABRIKASI	4,82	0,84	109.246.165,47	15:55
KBORU KUZEY BORU	25,60	0,47	148.688.758,50	15:55
KCAER KOCAER CELIK	12,22	-3,02	194.652.534,23	15:55
KCHOL KOC HOLDING	196,90	-1,06	1.891.081.279,20	15:55
KENT KENT GIDA	412,00	-1,61	789.346,00	13:55
KERVN KERVANSARAY YAT. HOLDING	4,75	-7,95	6.974.572,68	13:55
KFEIN KAFEIN YAZILIM	9,79	6,18	86.388.041,85	15:55
KGYO KORAY GMYO	12,71	1,44	481.297.683,73	15:55
KIMMR KIM MARKET-ERSAN ALISVERIS	18,09	6,54	103.253.965,84	15:55
KLGYO KILER GMYO	4,90	-1,80	39.311.491,65	15:54
KLKIM KALEKIM KIMYEVI MADDELER	32,26	-1,04	54.250.991,62	15:55
KLMSN KLIMASAN KLIMA	32,68	-3,08	17.383.774,78	15:54
KLNMA T. KALKINMA BANK.	9,05	-2,58	1.053.154,18	13:55
KLRHO KILER HOLDING	101,00	-1,94	437.421.818,30	15:55
KLSER KALESERAMIK	28,98	0,21	50.088.106,18	15:55
KLSYN KOLEKSIYON MOBILYA	11,00	0,18	28.731.786,25	15:55
KLYPV KALYON GUNES TEKNOLOJILERI	61,95	-1,67	136.403.427,75	15:55
KMPUR KIMTEKS POLIURETAN	21,54	0,19	90.042.226,44	15:55
KNFRT KONFRUT TARIM	12,27	-0,24	38.256.068,29	15:54
KOCMT KOC METALURJI	2,61	-0,38	30.115.943,88	15:54
KONKA KONYA KAGIT	14,51	-1,63	18.885.348,29	15:55
KONTR KONTROLMATIK TEKNOLOJI	8,01	-5,32	1.675.638.588,33	15:55
KONYA KONYA CIMENTO	4.040,00	-0,43	28.617.385,00	15:53
KOPOL KOZA POLYESTER	6,06	-1,46	92.282.422,71	15:54
KORDS KORDSA TEKNIK TEKSTIL	86,60	-4,84	199.667.894,55	15:55
KOTON KOTON MAGAZACILIK	15,04	-0,86	25.538.940,76	15:55
KRDMA KARDEMIR (A)	36,94	-5,52	334.505.442,94	15:55
KRDMB KARDEMIR (B)	101,70	0,20	1.138.007.310,20	15:51
KRDMD KARDEMIR (D)	39,78	-5,24	2.256.315.114,06	15:55
KRGYO KORFEZ GMYO	2,71	-2,52	12.737.193,30	15:55
KRONT KRON TEKNOLOJI	18,16	-0,77	38.353.763,12	15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,19	0,00	23.293.164,08	15:55
KRSTL KRISTAL KOLA	11,19	1,08	84.666.405,66	15:55
KRTEK KARSU TEKSTIL	24,80	0,00	4.181.998,32	15:54
KRVGD KERVAN GIDA	3,29	-2,95	18.422.463,03	15:55
KSTUR KUSTUR KUSADASI TURIZM	2.982,50	-1,49	1.734.757,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	127,20	-1,24	3.168.422.821,00	15:55
KTSKR KUTAHYA SEKER FABRIKASI	117,90	-5,15	189.733.273,40	15:55
KUTPO KUTAHYA PORSELEN	92,45	-0,96	21.037.226,65	15:55
KUVVA KUVVA GIDA	154,90	-2,02	11.534.944,20	15:55
KUYAS KUYAS YATIRIM	85,60	-4,09	186.370.478,55	15:55
KZBGY KIZILBUK GYO	3,19	-0,31	97.856.824,49	15:55
KZGYO KUZUGRUP GMYO	23,98	-1,88	21.670.257,32	15:55
LIDER LDR TURIZM	128,30	1,91	76.412.117,10	15:55
LIDFA LIDER FAKTORING	3,31	-2,93	21.488.984,31	15:55
LILAK LILA KAGIT	34,88	-1,25	88.463.682,36	15:55
LINK LINK BILGISAYAR	6,28	-0,32	183.579.787,42	15:55
LKMNH LOKMAN HEKIM SAGLIK	15,10	-1,88	14.962.316,88	15:55
LMKDC LIMAK DOGU ANADOLU	36,68	-0,70	163.413.362,68	15:55
LOGO LOGO YAZILIM	157,10	-1,19	119.381.203,90	15:55
LRSHO LORAS HOLDING	3,56	-3,00	53.697.082,45	15:55
LUKSK LUKS KADIFE	106,10	-2,39	20.213.400,80	15:53
LXGYO LUXERA GMYO	17,28	-3,84	339.471.246,09	15:55
LYDHO LYDIA HOLDING	196,00	0,51	65.959.728,70	15:54
LYDYE LYDIA YESIL ENERJI	16.000,00	-0,02	11.597.002,50	15:54
MAALT MARMARIS ALTINYUNUS	1.091,00	1,21	85.778.821,00	15:55
MACKO MACKOLIK INTERNET HIZMETLERI	45,98	4,50	83.534.928,52	15:55
MAGEN MARGUN ENERJI	63,45	-3,79	134.680.920,55	15:55
MAKIM MAKIM MAKINE	17,81	2,59	31.001.452,76	15:54
MAKTK MAKINA TAKIM	13,18	-2,44	31.090.695,43	15:55
MANAS MANAS ENERJI YONETIMI	26,34	-5,93	803.276.894,40	15:55
MARBL TUREKS TURUNC MADENCILIK	13,48	1,05	64.678.044,53	15:55
MARKA MARKA YATIRIM HOLDING	55,05	2,99	84.957.265,40	15:55
MARMR MARMARA HOLDING	2,80	2,56	258.434.770,69	15:55
MARTI MARTI OTEL	1,79	-9,60	376.722.869,97	15:55
MAVI MAVI GIYIM	41,70	-2,43	156.595.885,60	15:55
MCARD METROPAL KURUMSAL HIZMETLER	200,40	-2,48	920.376.165,70	15:55
MEDTR MEDITERA TIBBI MALZEME	29,98	-0,79	11.708.831,52	15:55
MEGAP MEGA POLIETILEN	2,44	-0,81	1.456.151,46	13:55
MEGMT MEGA METAL	85,15	-2,35	218.822.287,70	15:55
MEKAG MEKA GLOBAL MAKINE	4,03	-0,25	28.611.962,88	15:55
MEPET METRO PETROL VE TESISLERI	22,30	3,72	10.487.391,30	15:51
MERCN MERCAN KIMYA	22,02	-1,26	48.729.395,54	15:55
MERIT MERIT TURIZM	16,13	-0,43	28.817.739,38	15:55
MERKO MERKO GIDA	2,16	-4,00	269.913.786,72	15:55
METRO METRO HOLDING	7,34	7,62	159.475.147,28	15:55
MEYSU MEYSU GIDA	19,51	-2,45	403.905.599,70	15:55
MGROS MIGROS TICARET	678,50	-0,59	733.826.898,50	15:55
MHRGY MHR GMYO	4,22	-1,63	33.553.962,33	15:54
MIATK MIA TEKNOLOJI	46,96	-0,51	975.284.457,36	15:55
MMCAS MMC SAN. VE TIC. YAT.	69,10	1,62	2.329.744,80	13:55
MNDRS MENDERES TEKSTIL	11,94	-1,08	37.598.342,54	15:55
MNDTR MONDI TURKEY	6,01	-0,66	6.063.040,06	15:54
MOBTL MOBILTEL ILETISIM	14,30	-2,12	35.219.101,71	15:55
MOGAN MOGAN ENERJI	14,30	-3,70	315.300.172,65	15:55
MOPAS MOPAS MARKETCILIK	43,24	-0,96	347.474.250,84	15:55
MPARK MLP SAGLIK	467,00	-3,76	260.476.416,50	15:55
MRGYO MARTI GMYO	1,61	-3,01	94.092.342,50	15:55
MRSHL MARSHALL	1.518,00	-0,26	25.343.208,00	15:54
MSGYO MISTRAL GMYO	6,08	-2,25	12.131.191,45	15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,68	-0,34	26.565.097,88	15:54
MTRYO METRO YAT. ORT.	9,93	-1,19	2.111.108,26	15:55
MZHLD MAZHAR ZORLU HOLDING	6,18	-2,37	1.731.436,66	15:55
NATEN NATUREL ENERJI	7,11	-0,56	77.883.141,66	15:55
NETAS NETAS TELEKOM.	67,15	-2,96	26.252.035,20	15:54
NETCD NETCAD YAZILIM	169,70	-2,19	1.448.212.264,30	15:55
NIBAS NIGBAS NIGDE BETON	6,15	-2,38	85.988.023,34	15:55
NTGAZ NATURELGAZ	13,04	-1,58	55.489.790,20	15:55
NTHOL NET HOLDING	38,88	-0,46	29.834.625,48	15:55
NUGYO NUROL GMYO	9,30	-1,59	7.495.854,86	15:55
NUHCM NUH CIMENTO	229,90	-0,99	16.745.086,40	15:53
OBAMS OBA MAKARNACILIK	8,58	-0,46	315.052.897,24	15:55
OBASE OBASE BILGISAYAR	38,56	2,01	34.289.699,48	15:55
ODAS ODAS ELEKTRIK	7,39	-3,40	322.474.790,22	15:55
ODINE ODINE TEKNOLOJI	1.241,00	-0,72	7.788.899.897,00	15:55
OFSYM OFIS YEM GIDA	58,25	1,04	39.776.374,90	15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	358,00	0,49	159.241.826,50	15:55
ONRYT ONUR TEKNOLOJI	71,05	1,57	357.752.996,90	15:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,60	-2,54	10.332.173,49	15:49
ORGE ORGE ENERJI ELEKTRIK	93,65	-5,88	163.936.639,05	15:55
ORMA ORMA ORMAN MAHSULLERI	210,00	0,00	1.572.530,40	13:55
OSMEN OSMANLI MENKUL	7,83	0,13	30.177.712,10	15:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,74	-1,44	20.001.000,57	15:55
OTKAR OTOKAR	361,00	-1,43	113.662.922,75	15:55
OTTO OTTO HOLDING	291,50	-2,18	28.751.780,25	15:55
OYAKC OYAK CIMENTO	21,90	-2,41	165.689.796,22	15:55
OYAYO OYAK YAT. ORT.	51,40	-1,06	4.838.238,40	15:54
OYLUM OYLUM SINAI YATIRIMLAR	8,46	0,12	3.717.896,01	15:49
OYYAT OYAK YATIRIM MENKUL	50,35	-3,17	10.438.859,94	15:54
OZATD OZATA DENIZCILIK	1.062,00	9,94	107.328.673,00	15:54
OZGYO OZDERICI GMYO	2,20	-2,65	11.206.012,17	15:53
OZKGY OZAK GMYO	12,96	-2,63	37.094.387,24	15:55
OZRDN OZERDEN AMBALAJ	35,42	9,93	48.602.975,48	15:54
OZSUB OZSU BALIK	29,20	-1,02	38.362.814,16	15:55
OZYSR OZYASAR TEL	12,55	-1,57	50.916.264,76	15:53
PAGYO PANORA GMYO	129,80	-3,06	66.065.799,00	15:54
PAHOL PASIFIK HOLDING	1,71	1,79	576.490.785,50	15:55
PAMEL PAMEL ELEKTRIK	83,90	-1,29	21.260.068,25	15:54
PAPIL PAPILON SAVUNMA	16,39	0,18	105.549.900,92	15:55
PARSN PARSAN	86,65	-1,53	23.676.664,25	15:54
PASEU PASIFIK EURASIA LOJISTIK	104,50	3,47	391.175.832,15	15:55
PATEK PASIFIK TEKNOLOJI	22,66	-1,22	352.263.979,58	15:55
PCILT PC ILETISIM MEDYA	32,26	-3,30	42.593.418,34	15:55
PEKGY PEKER GMYO	14,25	1,06	1.896.876.279,37	15:55
PENGD PENGUEN GIDA	14,70	-1,34	63.354.132,87	15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,16	1,19	66.142.570,47	15:55
PETKM PETKIM	25,44	-2,15	983.414.108,78	15:55
PETUN PINAR ET VE UN	14,48	-2,69	75.625.287,56	15:55
PGSUS PEGASUS	174,30	-1,30	1.386.947.235,80	15:55
PINSU PINAR SU	12,18	3,92	85.281.801,71	15:55
PKART PLASTIKKART	151,60	1,07	170.704.819,40	15:55
PKENT PETROKENT TURIZM	152,60	1,60	37.438.425,20	15:54
PLTUR PLATFORM TURIZM	24,18	-0,08	51.656.066,72	15:55
PNLSN PANELSAN CATI CEPHE	46,62	-0,81	28.691.632,12	15:55
PNSUT PINAR SUT	15,64	1,62	202.154.752,41	15:55
POLHO POLISAN HOLDING	19,09	-0,83	57.246.553,46	15:55
POLTK POLITEKNIK METAL	5.235,00	-1,78	28.170.097,50	15:55
PRDGS PARDUS GIRISIM	7,87	-0,38	29.064.515,23	15:53
PRKAB TURK PRYSMIAN KABLO	42,38	-5,61	158.344.469,54	15:55
PRKME PARK ELEK.MADENCILIK	18,38	-4,22	24.930.348,75	15:55
PRZMA PRIZMA PRESS MATBAACILIK	49,00	6,85	58.224.250,00	13:55
PSDTC PERGAMON DIS TICARET	126,00	-2,33	5.014.859,60	15:54
PSGYO PASIFIK GMYO	3,27	-1,21	410.414.189,28	15:55
QNBFK QNB FINANSAL KIRALAMA	38,14	-2,95	773.571,98	13:55
QNBTR QNB BANK	226,70	-0,13	1.322.861,20	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,73	5,97	388.107.753,90	15:55
RALYH RAL YATIRIM HOLDING	287,25	1,50	300.335.996,00	15:55
RAYSG RAY SIGORTA	190,40	-1,30	29.278.026,30	15:54
REEDR REEDER TEKNOLOJI	7,35	-2,13	65.366.242,18	15:55
RGYAS RONESANS GAYRIMENKUL YAT.	199,80	-1,19	649.415.954,70	15:55
RNPOL RAINBOW POLIKARBONAT	2,60	-2,26	8.249.326,36	15:54
RODRG RODRIGO TEKSTIL	29,76	9,98	22.569.677,66	15:52
RTALB RTA LABORATUVARLARI	4,27	-0,23	553.103.458,56	15:55
RUBNS RUBENIS TEKSTIL	35,56	0,28	91.630.228,22	15:55
RUZYE RUZY MADENCILIK VE ENERJI	12,01	-2,91	64.826.643,97	15:55
RYGYO REYSAS GMYO	29,72	-3,00	26.492.216,24	15:54
RYSAS REYSAS LOJISTIK	18,02	-3,07	48.201.534,86	15:55
SAFKR SAFKAR EGE SOGUTMACILIK	24,04	-0,66	53.611.203,44	15:53
SAHOL SABANCI HOLDING	92,60	-0,48	1.885.809.740,20	15:55
SAMAT SARAY MATBAACILIK	5,80	-2,19	7.462.762,54	15:55
SANEL SANEL MUHENDISLIK	41,70	2,46	17.913.619,40	15:55
SANFM SANIFOAM ENDUSTRI	8,05	9,97	142.054.531,96	15:55
SANKO SANKO PAZARLAMA	22,54	0,71	10.369.034,18	15:55
SARKY SARKUYSAN	29,72	-4,80	465.384.777,06	15:55
SASA SASA POLYESTER	2,73	-3,53	8.075.861.899,26	15:55
SAYAS SAY YENILENEBILIR ENERJI	52,00	-4,06	90.843.588,30	15:55
SDTTR SDT UZAY VE SAVUNMA	257,25	0,49	163.883.155,00	15:55
SEGMN SEGMEN KARDESLER GIDA	62,40	-5,74	133.622.857,10	15:55
SEGYO SEKER GMYO	4,76	-1,04	17.611.472,09	15:55
SEKFK SEKER FIN. KIR.	11,89	-0,42	3.465.862,83	15:55
SEKUR SEKURO PLASTIK	8,13	0,37	17.224.152,79	15:55
SELEC SELCUK ECZA DEPOSU	102,40	-4,57	72.706.571,40	15:54
SELVA SELVA GIDA	2,25	-1,75	77.466.524,51	15:55
SERNT SERANIT GRANIT SERAMIK	10,50	9,95	335.048.084,92	15:54
SEYKM SEYITLER KIMYA	5,44	0,00	12.688.978,50	15:54
SILVR SILVERLINE ENDUSTRI	2,76	-1,43	7.110.399,50	15:54
SISE SISE CAM	47,02	-2,45	1.836.983.775,74	15:55
SKBNK SEKERBANK	14,46	-1,83	256.109.230,90	15:55
SKTAS SOKTAS	3,68	-0,27	33.999.289,29	15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	343,25	5,29	32.643.378,75	15:55
SKYMD SEKER YATIRIM	13,36	0,30	26.429.075,58	15:55
SMART SMARTIKS YAZILIM	32,76	-1,21	42.741.862,60	15:55
SMRTG SMART GUNES ENERJISI TEK.	12,32	-0,96	776.485.870,58	15:55
SMRVA SUMER VARLIK YONETIM	17,83	-0,39	476.754.013,96	15:55
SNGYO SINPAS GMYO	3,82	-2,05	64.320.755,14	15:55
SNICA SANICA ISI SANAYI	4,38	-1,79	52.324.120,81	15:55
SNPAM SONMEZ PAMUKLU	23,30	0,43	694.582,64	13:55
SODSN SODAS SODYUM SANAYII	9,69	-0,10	365.578,14	13:55
SOKE SOKE DEGIRMENCILIK	18,90	-1,36	43.413.411,27	15:54
SOKM SOK MARKETLER TICARET	49,86	-0,58	208.707.694,13	15:55
SONME SONMEZ FILAMENT	134,90	-0,74	2.258.249,40	15:46
SRVGY SERVET GMYO	3,14	-0,95	52.049.007,62	15:55
SUMAS SUMAS SUNI TAHTA	380,00	-2,56	1.545.790,00	13:55
SUNTK SUN TEKSTIL	35,38	-1,45	25.096.628,14	15:55
SURGY SUR TATIL EVLERI GMYO	69,40	-0,14	289.670.333,80	15:55
SUWEN SUWEN TEKSTIL	8,06	-1,83	16.295.275,67	15:55
SVGYO SAVUR GMYO	18,10	-0,77	444.916.047,19	15:55
TABGD TAB GIDA	281,25	0,09	133.542.903,50	15:55
TARKM TARKIM BITKI KORUMA	500,00	-2,91	149.362.379,50	15:55
TATEN TATLIPINAR ENERJI URETIM	16,67	2,40	1.058.100.448,78	15:55
TATGD TAT GIDA	21,70	-1,27	59.624.242,34	15:55
TAVHL TAV HAVALIMANLARI	254,25	-1,55	599.086.134,50	15:55
TBORG T.TUBORG	140,60	0,43	18.150.178,40	15:54
TCELL TURKCELL	108,10	-1,28	1.132.384.160,70	15:55
TCKRC KIRAC GALVANIZ	128,50	3,05	383.557.154,90	15:55
TDGYO TREND GMYO	15,48	-3,37	34.600.670,82	15:55
TEHOL TERA YATIRIM TEK. HOL.	28,88	-0,41	1.533.047.551,46	15:55
TEKTU TEK-ART TURIZM	10,65	-3,18	70.346.226,99	15:55
TERA TERA YATIRIM MENKUL DEGERLER	234,90	-5,21	3.273.916.993,20	15:55
TEZOL EUROPAP TEZOL KAGIT	18,39	0,49	50.567.534,53	15:55
TGSAS TGS DIS TICARET	194,90	8,34	514.188.372,70	15:55
THYAO TURK HAVA YOLLARI	298,50	-0,50	7.424.448.529,25	15:55
TKFEN TEKFEN HOLDING	137,50	0,36	380.615.411,60	15:55
TKNSA TEKNOSA IC VE DIS TICARET	21,42	-2,19	65.673.302,62	15:55
TLMAN TRABZON LIMAN	92,80	-2,11	30.718.460,05	15:55
TMPOL TEMAPOL POLIMER PLASTIK	350,00	-0,85	90.119.799,50	15:55
TMSN TUMOSAN MOTOR VE TRAKTOR	101,20	0,10	48.597.854,60	15:55
TNZTP TAPDI TINAZTEPE	25,36	-1,40	43.634.978,16	15:55
TOASO TOFAS OTO. FAB.	299,75	-0,75	678.302.189,00	15:55
TRALT TURK ALTIN ISLETMELERI	47,54	0,30	5.935.262.967,60	15:55
TRCAS TURCAS HOLDING	45,46	-2,82	22.960.672,58	15:55
TRENJ TR DOGAL ENERJI	89,90	-2,65	134.498.344,25	15:55
TRGYO TORUNLAR GMYO	98,00	-2,58	389.808.580,75	15:55
TRHOL TERA FINANSAL YAT. HOL.	1.550,00	-1,90	117.254.445,00	15:54
TRILC TURK ILAC SERUM	2,95	-1,01	135.377.102,29	15:55
TRMET TR ANADOLU METAL MADENCILIK	119,50	-2,37	335.825.736,60	15:55
TSGYO TSKB GMYO	6,64	-1,63	7.927.273,86	15:53
TSKB T.S.K.B.	11,98	-1,16	135.802.423,01	15:55
TSPOR TRABZONSPOR SPORTIF	0,99	-1,00	257.126.928,20	15:55
TTKOM TURK TELEKOM	62,00	0,49	581.936.232,90	15:55
TTRAK TURK TRAKTOR	457,75	-3,12	56.202.381,25	15:55
TUCLK TUGCELIK	4,28	-6,14	148.091.087,73	15:55
TUKAS TUKAS	2,54	-2,31	295.450.029,64	15:55
TUPRS TUPRAS	251,75	-2,61	3.227.199.665,50	15:55
TUREX TUREKS TURIZM TASIMACILIK	8,41	-0,59	123.629.111,03	15:55
TURGG TURKER PROJE GAYRIMENKUL	32,44	-3,16	11.333.876,22	15:55
TURSG TURKIYE SIGORTA	14,03	2,33	866.433.040,83	15:55
UCAYM UCAY MUHENDISLIK	30,98	-6,80	444.630.019,00	15:55
UFUK UFUK YATIRIM	1.318,00	-2,37	16.068.792,00	15:52
ULAS ULASLAR TURIZM YAT.	27,82	-3,13	8.533.681,62	15:55
ULKER ULKER BISKUVI	120,90	-1,71	307.053.820,70	15:55
ULUFA ULUSAL FAKTORING	4,07	-1,21	46.407.774,25	15:55
ULUSE ULUSOY ELEKTRIK	263,50	-6,56	121.453.968,75	15:55
ULUUN ULUSOY UN SANAYI	9,47	-2,67	63.581.547,05	15:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,66	-1,73	17.714.676,14	15:55
USAK USAK SERAMIK	1,66	0,00	98.486.019,71	15:54
VAKBN VAKIFLAR BANKASI	31,30	1,62	1.268.474.751,88	15:55
VAKFA VAKIF FAKTORING	12,59	-0,32	81.022.333,84	15:55
VAKFN VAKIF FIN. KIR.	1,73	-1,70	120.823.301,35	15:55
VAKKO VAKKO TEKSTIL	77,20	-1,03	16.518.426,60	15:51
VANGD VANET GIDA	93,20	0,32	11.680.608,95	15:55
VBTYZ VBT YAZILIM	26,92	9,97	110.562.505,84	15:54
VERTU VERUSATURK GIRISIM	37,70	-1,21	12.617.799,80	15:51
VERUS VERUSA HOLDING	558,50	2,38	29.855.418,00	15:55
VESBE VESTEL BEYAZ ESYA	7,02	-1,13	26.516.879,74	15:55
VESTL VESTEL	27,24	-2,71	168.026.674,78	15:55
VKFYO VAKIF YAT. ORT.	31,00	-1,59	6.984.066,56	15:49
VKGYO VAKIF GMYO	2,80	-1,06	30.436.326,48	15:54
VKING VIKING KAGIT	26,20	-0,15	7.247.975,62	15:55
VRGYO VERA KONSEPT GMYO	2,28	-0,44	26.854.066,28	15:55
VSNMD VISNE MADENCILIK	83,20	-1,83	54.184.972,65	15:55
YAPRK YAPRAK SUT VE BESI CIFT.	13,65	-1,52	27.268.157,94	15:55
YATAS YATAS	45,68	4,39	367.787.618,40	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	27,76	0,95	116.507.332,68	15:55
YBTAS YIBITAS INSAAT MALZEME	17,11	-0,29	683.049,18	13:55
YEOTK YEO TEKNOLOJI ENERJI	108,20	3,15	2.042.505.836,65	15:55
YESIL YESIL YATIRIM HOLDING	1,57	-0,63	18.622.355,96	15:55
YGGYO YENI GIMAT GMYO	226,90	-4,62	66.741.829,30	15:55
YIGIT YIGIT AKU	24,56	-1,13	89.725.865,36	15:55
YKBNK YAPI VE KREDI BANK.	36,86	0,11	4.222.377.605,80	15:55
YKSLN YUKSELEN CELIK	3,56	-1,11	53.452.765,46	15:53
YONGA YONGA MOBILYA	58,90	0,00	345.235,00	13:55
YUNSA YUNSA	10,04	1,01	100.849.836,51	15:55
YYAPI YESIL YAPI	1,07	-3,60	2.200.084,95	13:55
YYLGD YAYLA GIDA	12,08	0,75	91.071.908,41	15:55
ZEDUR ZEDUR ENERJI	10,13	1,81	61.646.764,31	15:55
ZERGY ZERAY GMYO	15,41	-3,93	968.726.086,65	15:55
ZGYO Z GMYO	31,56	-1,99	155.479.169,78	15:55
ZOREN ZORLU ENERJI	3,13	-2,80	99.187.363,69	15:55
ZRGYO ZIRAAT GMYO	19,85	-4,75	38.202.901,62	15:55

Döviz	Alış	Satış	Fark
Amerikan Doları	45,5731	45,5844	0.13
Euro	53,1010	53,1069	0.21
İngiliz Sterlini	61,0381	61,0462	0.53
Avustralya Doları	32,6987	32,7159	0.5
Kanada Doları	33,1689	33,1832	0.21
İsviçre Frankı	58,0413	58,0758	0.32
Çin Yuanı	6,7012	6,7034	0.33
Rus Rublesi	0,6275	0,6309	0.63
İsveç Kronu	4,8551	4,8580	0.78
BAE Dirhemi	12,4055	12,4162	0.15
Bulgar Levası	27,0801	27,3443	-0.28
Japon Yeni	0,2868	0,2876	0.03
Kuveyt Dinarı	147,3207	147,8189	0.05
Katar Riyali	12,0442	12,9293	-0.01
Suudi Riyali	12,1426	12,1469	0.1
Tümünü Göster Son Güncellenme: 18 Mayıs 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.688,47	6.694,51
Gram Altın	6.688,24	6.689,15
Ons Altın / USD	4.564,13	4.564,75
Ons Altın / TL	208.000,64	208.082,76
Tümünü Göster Son Güncellenme: 16:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.530.310	(-1.083%)
Bitcoin (USDT)	77.527,48	(-0.956%)
Ethereum (USDT)	2.149,26	(-1.908%)
Ethereum (TL)	97.864	(-2.04%)
Bitcoin Cash (USDT)	376,1	(-9.045%)
Litecoin (USDT)	54,0	(-3.85%)
Ripple (TL)	63,400	(-2.085%)
Ripple (USDT)	1,3919	(-1.986%)
Tümünü Göster Son Güncellenme: 16:13

BIST Artanlar	Fiyat	Değişim
GUNDG	907,50	(10,00%)
ATATP	206,90	(9,99%)
RODRG	29,76	(9,98%)
SANFM	8,05	(9,97%)
VBTYZ	26,92	(9,97%)
ANELE	77,80	(9,96%)
Tümünü Göster Son Güncellenme: 18.05.2026 15:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	58,30	(-0,09%)
AEFES ANADOLU EFES	19,78	(1,07%)
AFYON AFYON CIMENTO	12,98	(-1,59%)
AGESA AGESA HAYAT EMEKLILIK	236,90	(-0,29%)
AGHOL ANADOLU GRUBU HOLDING	34,64	(-3,08%)
AGROT AGROTECH TEKNOLOJI	2,99	(-0,33%)
AGYO ATAKULE GMYO	9,58	(0,84%)
AHGAZ AHLATCI DOGALGAZ	30,54	(-2,18%)
Tümünü Göster Son Güncellenme: 18.05.2026 15:55