weather
12°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
12°
Dolar
43,5148 %0.07
Euro
51,4750 %0.06
Sterlin
59,7373 %0.23
Üyelik
reklam
/ Hisse Senedi Fiyatları

BRLSM BIRLESIM MUHENDISLIK

Son Güncelleme
15:59
FİYAT
15,37
DEĞİŞİM
0,85%
HACİM(TL)
54.822.979,41
Son Güncelleme
15:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,27 -0,31 180.276.136,34 15:59
A1YEN A1 YENILENEBILIR ENERJI 31,88 3,51 112.591.044,16 15:59
ACSEL ACIPAYAM SELULOZ 103,20 0,00 11.800.119,20 15:58
ADEL ADEL KALEMCILIK 34,28 0,76 106.356.889,96 15:59
ADESE ADESE GAYRIMENKUL 1,14 -9,52 1.111.575.107,69 15:59
ADGYO ADRA GMYO 63,30 -2,62 37.579.929,30 15:59
AEFES ANADOLU EFES 20,26 0,20 1.331.270.717,94 15:59
AFYON AFYON CIMENTO 14,72 0,07 43.342.306,17 15:59
AGESA AGESA HAYAT EMEKLILIK 248,70 0,69 77.959.011,60 15:59
AGHOL ANADOLU GRUBU HOLDING 35,38 0,80 152.425.152,30 15:59
AGROT AGROTECH TEKNOLOJI 3,22 0,63 63.235.699,42 15:59
AGYO ATAKULE GMYO 7,71 -0,52 3.651.084,54 15:57
AHGAZ AHLATCI DOGALGAZ 25,86 0,54 61.886.184,42 15:58
AHSGY AHES GMYO 24,48 2,77 31.656.757,42 15:57
AKBNK AKBANK 86,55 -1,59 8.433.424.063,80 15:59
AKCNS AKCANSA 189,80 -1,15 255.391.430,20 15:59
AKENR AKENERJI 11,16 1,92 265.366.565,69 15:59
AKFGY AKFEN GMYO 3,03 0,00 63.868.281,70 15:57
AKFIS AKFEN INSAAT 22,42 0,54 32.560.535,88 15:57
AKFYE AKFEN YEN. ENERJI 21,58 2,66 348.504.230,74 15:59
AKGRT AKSIGORTA 8,42 -0,59 42.275.953,40 15:57
AKMGY AKMERKEZ GMYO 222,20 -0,36 5.183.241,90 15:58
AKSA AKSA 10,98 -0,45 137.087.939,09 15:59
AKSEN AKSA ENERJI 74,55 1,02 454.878.413,95 15:59
AKSGY AKIS GMYO 8,81 -0,56 13.988.683,35 15:58
AKSUE AKSU ENERJI 24,36 2,53 28.305.228,28 15:59
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,35 5.736.330,32 15:58
ALARK ALARKO HOLDING 110,70 1,37 1.216.705.880,60 15:59
ALBRK ALBARAKA TURK 9,12 -0,11 176.593.022,33 15:57
ALCAR ALARKO CARRIER 879,00 0,23 18.971.004,50 15:57
ALCTL ALCATEL LUCENT TELETAS 139,30 -1,21 38.044.653,60 15:58
ALFAS ALFA SOLAR ENERJI 44,06 7,94 254.238.126,00 15:59
ALGYO ALARKO GMYO 5,30 3,11 163.095.132,51 15:59
ALKA ALKIM KAGIT 13,60 4,21 224.401.767,70 15:59
ALKIM ALKIM KIMYA 19,43 0,62 52.829.265,73 15:58
ALKLC ALTINKILIC GIDA VE SUT 268,00 -0,65 259.512.141,75 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,95 3,93 2.040.525.476,62 15:59
ALTNY ALTINAY SAVUNMA 15,84 0,70 258.304.945,27 15:59
ALVES ALVES KABLO 4,43 5,98 1.875.868.368,89 15:59
ANELE ANEL ELEKTRIK 16,29 0,93 18.255.741,56 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,72 1,03 25.740.711,52 15:58
ANHYT ANADOLU HAYAT EMEK. 120,70 -0,58 68.572.615,00 15:58
ANSGR ANADOLU SIGORTA 28,04 -0,64 174.350.308,70 15:58
ARASE DOGU ARAS ENERJI 83,35 -0,60 29.630.967,70 15:56
ARCLK ARCELIK 122,00 3,21 1.034.897.059,50 15:59
ARDYZ ARD BILISIM TEKNOLOJILERI 46,12 -0,95 101.372.288,02 15:59
ARENA ARENA BILGISAYAR 30,22 1,68 23.935.228,22 15:59
ARFYE ARF BIO YENILENEBILIR ENERJI 30,30 1,68 700.620.438,06 15:59
ARMGD ARMADA GIDA 85,00 2,60 90.384.074,15 15:59
ARSAN ARSAN TEKSTIL 4,64 2,88 124.908.250,50 15:58
ARTMS ARTEMIS HALI 36,00 -0,50 26.594.977,98 15:58
ARZUM ARZUM EV ALETLERI 2,48 1,22 93.189.651,01 15:59
ASELS ASELSAN 301,00 1,43 9.903.467.907,00 15:59
ASGYO ASCE GMYO 11,73 -0,34 27.561.069,41 15:59
ASTOR ASTOR ENERJI 157,20 1,42 3.551.274.400,50 15:59
ASUZU ANADOLU ISUZU 61,85 0,90 40.601.272,10 15:59
ATAGY ATA GMYO 13,48 -0,07 5.428.614,33 15:57
ATAKP ATAKEY PATATES 59,35 -0,17 61.685.157,10 15:58
ATATP ATP YAZILIM 155,20 -1,27 81.515.873,40 15:59
ATEKS AKIN TEKSTIL 78,50 3,02 760.105,20 13:55
ATLAS ATLAS YAT. ORT. 9,95 -2,36 26.331.664,26 15:58
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 1.462.478,65 13:55
AVGYO AVRASYA GMYO 11,78 1,20 12.974.152,01 15:59
AVHOL AVRUPA YATIRIM HOLDING 38,62 0,36 26.108.347,58 15:58
AVOD A.V.O.D GIDA VE TARIM 4,79 -1,24 58.655.756,91 15:59
AVPGY AVRUPAKENT GMYO 55,55 0,27 73.339.775,55 15:59
AVTUR AVRASYA PETROL VE TUR. 19,00 5,38 23.935.433,40 15:58
AYCES ALTINYUNUS CESME 482,00 0,42 35.899.512,25 15:59
AYDEM AYDEM ENERJI 27,04 1,65 110.235.934,90 15:59
AYEN AYEN ENERJI 28,28 0,78 22.976.569,84 15:59
AYES AYES CELIK HASIR VE CIT 19,24 3,44 1.278.891,50 13:55
AYGAZ AYGAZ 231,20 2,21 147.264.353,30 15:59
AZTEK AZTEK TEKNOLOJI 4,80 2,35 104.792.085,03 15:59
BAGFS BAGFAS 29,70 -1,13 40.229.672,34 15:59
BAHKM BAHADIR KIMYA 115,40 6,56 249.978.985,30 15:58
BAKAB BAK AMBALAJ 40,94 2,81 15.669.394,32 15:58
BALAT BALATACILAR BALATACILIK 109,50 4,89 1.967.618,70 13:55
BALSU BALSU GIDA 17,11 3,07 412.818.840,95 15:59
BANVT BANVIT 170,60 0,29 26.267.591,70 15:58
BARMA BAREM AMBALAJ 41,84 -1,88 81.901.720,98 15:58
BASCM BASTAS BASKENT CIMENTO 15,39 0,00 831.919,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,14 0,48 15.416.075,10 15:56
BAYRK BAYRAK TABAN SANAYI 4,59 -0,22 35.947.456,07 15:59
BEGYO BATI EGE GMYO 4,85 -0,21 32.133.011,28 15:59
BERA BERA HOLDING 18,43 0,27 190.009.060,71 15:59
BESLR BESLER GIDA 14,58 -1,49 49.564.975,50 15:58
BEYAZ BEYAZ FILO 29,98 -0,53 26.365.569,18 15:58
BFREN BOSCH FREN SISTEMLERI 158,60 0,83 35.808.150,10 15:58
BIENY BIEN YAPI URUNLERI 24,22 0,92 27.788.431,46 15:58
BIGCH BUYUK SEFLER BIGCHEFS 53,10 -1,21 36.627.581,50 15:59
BIGEN BIRLESIM GRUP ENERJI 9,97 1,01 166.291.502,62 15:59
BIGTK BIG MEDYA TEKNOLOJI 281,00 1,44 29.070.518,50 15:58
BIMAS BIM MAGAZALAR 688,00 0,66 3.232.456.752,00 15:59
BINBN BIN ULASIM TEKNOLOJILERI 186,00 2,71 76.398.744,20 15:59
BINHO 1000 YATIRIMLAR HOL. 8,88 0,91 209.016.919,47 15:59
BIOEN BIOTREND CEVRE VE ENERJI 19,70 3,36 97.980.801,00 15:59
BIZIM BIZIM MAGAZALARI 33,60 2,75 18.403.617,34 15:59
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 73.141.380,21 15:59
BLCYT BILICI YATIRIM 43,28 -2,83 294.275.382,92 15:59
BLUME BLUME METAL KIMYA 45,76 -0,31 47.089.444,24 15:59
BMSCH BMS CELIK HASIR 19,02 -1,40 43.572.708,93 15:59
BMSTL BMS BIRLESIK METAL 102,40 0,39 148.449.905,40 15:59
BNTAS BANTAS AMBALAJ 6,72 1,20 17.041.814,25 15:58
BOBET BOGAZICI BETON SANAYI 21,40 1,13 56.060.519,20 15:58
BORLS BORLEASE OTOMOTIV 2,73 2,25 137.180.691,99 15:59
BORSK BOR SEKER 6,24 -0,48 63.351.920,76 15:58
BOSSA BOSSA 7,06 -0,84 21.869.377,86 15:59
BRISA BRISA 93,40 1,25 13.666.181,25 15:53
BRKO BIRKO MENSUCAT 12,00 6,67 10.446.660,00 13:55
BRKSN BERKOSAN YALITIM 8,82 -0,45 6.570.637,97 15:44
BRKVY BIRIKIM VARLIK YONETIM 119,80 -2,68 87.458.318,20 15:58
BRLSM BIRLESIM MUHENDISLIK 15,37 0,85 54.822.979,41 15:59
BRMEN BIRLIK MENSUCAT 10,04 0,40 631.325,24 13:55
BRSAN BORUSAN BORU SANAYI 649,00 -0,76 987.472.599,00 15:59
BRYAT BORUSAN YAT. PAZ. 2.304,00 -0,65 178.836.938,00 15:59
BSOKE BATISOKE CIMENTO 27,46 -4,45 204.487.520,16 15:59
BTCIM BATI CIMENTO 4,85 -1,62 291.322.188,40 15:59
BUCIM BURSA CIMENTO 6,91 0,44 32.806.015,32 15:55
BULGS BULLS GSYO 46,48 0,56 243.674.324,50 15:59
BURCE BURCELIK 71,00 8,40 129.985.890,05 15:59
BURVA BURCELIK VANA 765,50 9,99 247.311.319,50 15:57
BVSAN BULBULOGLU VINC 116,60 2,01 85.578.492,50 15:58
BYDNR BAYDONER RESTORANLARI 37,12 9,37 21.876.928,68 15:59
CANTE CAN2 TERMIK 1,92 -2,04 2.349.050.191,74 15:59
CANTER CAN2 TERMIK - RHKP 0,40 -11,11 318.457.074,30 15:59
CASA CASA EMTIA PETROL 104,30 -0,10 1.603.474,50 13:55
CATES CATES ELEKTRIK 42,46 1,10 31.747.723,84 15:58
CCOLA COCA COLA ICECEK 75,65 1,54 301.648.791,60 15:59
CELHA CELIK HALAT 10,79 -1,46 23.528.507,18 15:59
CEMAS CEMAS DOKUM 5,65 -1,91 449.013.390,93 15:59
CEMTS CEMTAS 12,49 0,48 44.589.847,64 15:58
CEMZY CEM ZEYTIN 53,80 -7,64 218.109.890,55 15:59
CEOEM CEO EVENT MEDYA 22,38 -0,97 13.160.044,68 15:58
CGCAM CAGDAS CAM 42,00 3,91 197.267.913,18 15:59
CIMSA CIMSA 51,90 -0,95 363.713.385,90 15:59
CLEBI CELEBI 1.836,00 -0,43 98.089.337,00 15:59
CMBTN CIMBETON 1.901,00 0,11 21.989.548,00 15:57
CMENT CIMENTAS 328,50 -7,01 1.787.415,00 13:55
CONSE CONSUS ENERJI 3,28 0,31 30.547.247,26 15:57
COSMO COSMOS YAT. HOLDING 230,30 -5,46 25.597.371,20 15:58
CRDFA CREDITWEST FAKTORING 65,50 -3,18 33.227.415,30 15:58
CRFSA CARREFOURSA 133,90 0,83 66.883.527,20 15:56
CUSAN CUHADAROGLU METAL 31,56 6,26 150.826.884,30 15:59
CVKMD CVK MADEN 45,68 6,33 1.676.421.427,16 15:59
CWENE CW ENERJI 31,94 0,25 1.209.883.538,98 15:59
DAGI DAGI GIYIM 5,99 -0,50 24.327.946,24 15:59
DAPGM DAP GAYRIMENKUL 10,33 -0,67 94.884.553,08 15:58
DARDL DARDANEL 2,45 0,00 47.686.974,53 15:59
DCTTR DCT TRADING DIS TICARET 8,34 1,71 29.784.157,60 15:59
DENGE DENGE HOLDING 2,73 -1,80 66.215.604,35 15:58
DERHL DERLUKS YATIRIM HOLDING 16,11 -6,61 1.379.729.412,65 15:59
DERIM DERIMOD 37,04 -0,16 10.433.285,68 15:57
DESA DESA DERI 12,09 2,03 8.189.709,23 15:59
DESPC DESPEC BILGISAYAR 48,60 -0,49 7.577.369,04 15:56
DEVA DEVA HOLDING 72,45 2,11 56.991.881,40 15:59
DGATE DATAGATE BILGISAYAR 79,50 -0,38 12.949.058,90 15:53
DGGYO DOGUS GMYO 31,56 -0,44 2.203.729,08 15:59
DGNMO DOGANLAR MOBILYA 5,24 1,16 7.544.176,81 15:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 -1,96 672.321,02 13:55
DITAS DITAS DOGAN 52,65 -0,09 130.252.380,95 15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 0,00 75.038.693,79 15:59
DMRGD DMR UNLU MAMULLER 3,60 -0,55 122.577.916,79 15:59
DMSAS DEMISAS DOKUM 9,20 -1,18 83.145.269,76 15:58
DNISI DINAMIK ISI MAKINA YALITIM 21,94 1,95 22.075.494,58 15:58
DOAS DOGUS OTOMOTIV 225,70 -1,40 388.111.023,60 15:59
DOCO DO-CO 9.965,00 -0,25 43.204.517,50 15:58
DOFER DOFER YAPI MALZEMELERI 33,18 -0,60 78.276.235,20 15:59
DOFRB DOF ROBOTIK 99,30 0,20 1.350.663.841,05 15:59
DOGUB DOGUSAN 31,98 0,44 8.795.847,22 15:57
DOHOL DOGAN HOLDING 21,60 -0,55 179.441.104,06 15:59
DOKTA DOKTAS DOKUMCULUK 26,46 -1,12 18.578.903,50 15:56
DSTKF DESTEK FINANS FAKTORING 834,00 0,66 392.525.136,50 15:59
DUNYH DUNYA HOLDING 110,70 1,19 53.126.572,50 15:58
DURDO DURAN DOGAN BASIM 3,79 -0,52 10.214.979,50 15:58
DURKN DURUKAN SEKERLEME 17,82 -1,16 24.956.964,33 15:58
DYOBY DYO BOYA 14,09 0,86 15.125.296,21 15:59
DZGYO DENIZ GMYO 9,17 -0,43 23.234.235,51 15:54
EBEBK EBEBEK MAGAZACILIK 61,10 1,24 23.144.514,25 15:57
ECILC ECZACIBASI ILAC 116,60 0,17 249.759.430,30 15:58
ECOGR ECOGREEN ENERJI 25,72 -2,35 310.321.196,18 15:59
ECZYT ECZACIBASI YATIRIM 328,25 0,15 47.105.564,75 15:58
EDATA E-DATA TEKNOLOJI 9,08 -1,41 71.512.856,13 15:58
EDIP EDIP GAYRIMENKUL 37,36 -1,37 33.842.282,88 15:59
EFOR EFOR YATIRIM 20,30 -4,25 119.298.739,60 15:59
EGEEN EGE ENDUSTRI 7.370,00 -0,30 91.880.867,50 15:59
EGEGY EGEYAPI AVRUPA GMYO 32,14 1,45 81.200.910,42 15:55
EGEPO NASMED EGEPOL 10,90 0,74 23.634.241,76 15:53
EGGUB EGE GUBRE 99,20 3,12 121.130.221,65 15:58
EGPRO EGE PROFIL 25,76 0,31 25.405.907,94 15:58
EGSER EGE SERAMIK 3,16 0,96 16.839.141,67 15:58
EKGYO EMLAK KONUT GMYO 25,42 -2,00 2.001.139.541,56 15:59
EKIZ EKIZ KIMYA 134,00 -0,74 805.972,00 13:55
EKOS EKOS TEKNOLOJI 5,90 0,51 67.343.466,43 15:59
EKSUN EKSUN GIDA 5,92 -0,17 16.207.589,54 15:58
ELITE ELITE NATUREL ORGANIK GIDA 33,16 -2,07 72.474.338,28 15:59
EMKEL EMEK ELEKTRIK 20,40 -0,29 62.214.450,20 15:59
EMNIS EMINIS AMBALAJ 163,90 0,00 1.165.001,20 13:55
ENDAE ENDA ENERJI HOLDING 15,02 0,60 38.896.319,81 15:59
ENERY ENERYA ENERJI 9,91 1,54 118.510.906,02 15:59
ENJSA ENERJISA ENERJI 110,30 2,99 349.721.738,30 15:59
ENKAI ENKA INSAAT 97,15 0,94 701.252.395,05 15:59
ENSRI ENSARI SINAI YATIRIMLAR 25,48 2,74 115.065.999,30 15:58
ENTRA IC ENTERRA YEN. ENERJI 11,03 1,66 137.361.728,91 15:59
EPLAS EGEPLAST 7,09 0,42 22.717.038,74 15:57
ERBOS ERBOSAN 213,50 0,99 11.291.079,60 15:57
ERCB ERCIYAS CELIK BORU 71,25 1,64 109.684.947,75 15:59
EREGL EREGLI DEMIR CELIK 28,86 0,35 3.100.441.901,16 15:59
ERSU ERSU GIDA 17,87 -0,67 5.819.417,91 15:58
ESCAR ESCAR FILO 27,04 0,15 115.862.210,20 15:59
ESCOM ESCORT TEKNOLOJI 3,75 2,18 58.585.314,48 15:59
ESEN ESENBOGA ELEKTRIK 3,93 1,03 202.838.188,62 15:59
ETILR ETILER GIDA 4,03 0,75 25.659.252,46 15:59
ETYAT EURO TREND YAT. ORT. 25,12 0,88 10.750.399,30 15:58
EUHOL EURO YATIRIM HOLDING 13,10 -1,50 9.168.008,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,19 0,17 8.574.659,30 15:58
EUPWR EUROPOWER ENERJI 42,16 2,83 551.360.998,58 15:59
EUREN EUROPEN ENDUSTRI 5,22 2,96 394.540.621,35 15:58
EUYO EURO YAT. ORT. 17,90 4,56 11.065.396,98 15:49
EYGYO EYG GMYO 3,40 -2,58 23.792.700,74 15:59
FADE FADE GIDA 15,66 -0,76 12.564.283,51 15:58
FENER FENERBAHCE FUTBOL 3,32 1,22 447.063.183,34 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 0,00 3.219.099,31 15:52
FMIZP F-M IZMIT PISTON 320,00 -0,08 16.778.644,50 15:58
FONET FONET BILGI TEKNOLOJILERI 3,38 -6,11 453.719.078,03 15:59
FORMT FORMET METAL VE CAM 3,36 2,44 639.495.732,81 15:59
FORTE FORTE BILGI ILETISIM 91,85 0,22 117.421.990,70 15:59
FRIGO FRIGO PAK GIDA 7,96 -1,00 118.120.705,82 15:59
FRIGOR FRIGO PAK GIDA - RHKP 6,98 2,20 31.899.475,65 15:58
FRMPL FORMUL PLASTIK VE METAL 41,50 -2,86 1.411.488.209,16 15:59
FROTO FORD OTOSAN 116,70 0,17 1.468.708.142,50 15:59
FZLGY FUZUL GMYO 12,36 -1,90 60.116.746,51 15:59
GARAN GARANTI BANKASI 165,20 0,12 5.002.032.760,30 15:59
GARFA GARANTI FAKTORING 29,86 -1,32 27.779.088,38 15:59
GATEG GATE GROUP TEKNOLOJI 332,00 -2,21 3.321.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,65 37.569.226,54 15:56
GEDZA GEDIZ AMBALAJ 29,32 0,69 9.479.004,40 15:58
GENIL GEN ILAC 118,90 -2,14 157.481.899,90 15:59
GENTS GENTAS 11,49 3,42 99.699.784,17 15:59
GEREL GERSAN ELEKTRIK 17,07 0,41 64.260.600,10 15:59
GESAN GIRISIM ELEKTRIK SANAYI 58,00 4,60 487.082.633,05 15:59
GIPTA GIPTA OFIS KIRTASIYE 59,05 1,03 181.382.715,15 15:59
GLBMD GLOBAL MEN. DEG. 12,76 -0,16 2.877.555,98 15:47
GLCVY GELECEK VARLIK YONETIMI 71,90 0,42 94.988.904,60 15:59
GLRMK GULERMAK AGIR SANAYI 195,60 -0,20 345.925.092,30 15:58
GLRYH GULER YAT. HOLDING 4,73 7,74 183.142.156,10 15:59
GLYHO GLOBAL YAT. HOLDING 15,59 -0,32 117.006.123,01 15:58
GMTAS GIMAT MAGAZACILIK 25,22 0,88 79.271.562,12 15:59
GOKNR GOKNUR GIDA 22,52 -0,18 96.858.615,04 15:59
GOLTS GOLTAS CIMENTO 359,50 0,63 48.490.710,50 15:59
GOODY GOOD-YEAR 16,19 1,38 15.833.745,40 15:59
GOZDE GOZDE GIRISIM 26,92 0,22 54.991.260,60 15:57
GRNYO GARANTI YAT. ORT. 17,54 -1,96 8.606.398,56 15:58
GRSEL GUR-SEL TURIZM TASIMACILIK 374,50 3,45 213.653.285,75 15:59
GRTHO GRAINTURK HOLDING 239,10 5,47 241.053.759,30 15:59
GSDDE GSD DENIZCILIK 10,06 0,90 9.080.386,98 15:58
GSDHO GSD HOLDING 5,19 0,00 55.327.618,65 15:56
GSRAY GALATASARAY SPORTIF 1,19 0,00 221.708.702,54 15:59
GUBRF GUBRE FABRIK. 515,00 1,78 1.542.729.242,00 15:59
GUNDG GUNDOGDU GIDA 236,20 9,96 178.000.863,70 15:55
GWIND GALATA WIND ENERJI 27,84 3,42 467.419.800,58 15:58
GZNMI GEZINOMI SEYAHAT 44,70 -0,49 75.519.107,54 15:59
HALKB T. HALK BANKASI 45,86 2,09 2.894.314.919,06 15:59
HATEK HATAY TEKSTIL 15,42 1,25 22.274.825,34 15:58
HATSN HATSAN GEMI 43,86 4,98 125.266.593,16 15:59
HDFGS HEDEF GIRISIM 3,19 0,95 484.174.363,37 15:59
HEDEF HEDEF HOLDING 58,00 3,57 381.799.963,80 15:59
HEKTS HEKTAS 3,27 -0,91 277.351.963,63 15:59
HKTM HIDROPAR HAREKET KONTROL 12,16 1,42 29.874.077,85 15:58
HLGYO HALK GMYO 4,63 -1,49 142.975.506,10 15:58
HOROZ HOROZ LOJISTIK 61,55 0,82 45.488.194,60 15:58
HRKET HAREKET PROJE TASIMACILIGI 81,70 -0,61 33.795.331,90 15:58
HTTBT HITIT BILGISAYAR 46,02 0,04 35.561.099,74 15:59
HUBVC HUB GIRISIM 3,54 -0,28 24.909.398,16 15:59
HUNER HUN YENILENEBILIR ENERJI 3,34 1,21 68.165.718,60 15:59
HURGZ HURRIYET GZT. 5,65 0,71 27.146.956,67 15:58
ICBCT ICBC TURKEY BANK 14,53 -0,27 23.525.652,73 15:56
ICUGS ICU GIRISIM 2,72 -0,37 26.867.550,95 15:57
IDGYO IDEALIST GMYO 4,32 0,00 5.732.410,89 15:59
IEYHO ISIKLAR ENERJI YAPI HOL. 77,05 0,65 1.406.012.619,80 15:59
IHAAS IHLAS HABER AJANSI 57,65 -9,50 298.688.286,60 15:59
IHEVA IHLAS EV ALETLERI 2,36 -0,42 4.237.875,39 15:55
IHGZT IHLAS GAZETECILIK 1,59 0,00 28.985.325,85 15:59
IHLAS IHLAS HOLDING 2,35 0,86 295.715.802,55 15:59
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 50.486.500,56 15:58
IHYAY IHLAS YAYIN HOLDING 1,94 -0,51 17.799.869,26 15:58
IMASM IMAS MAKINA 4,58 -1,08 133.394.002,05 15:59
INDES INDEKS BILGISAYAR 8,62 0,00 31.553.318,48 15:59
INFO INFO YATIRIM 4,41 0,68 123.564.566,38 15:58
INGRM INGRAM BILISIM 423,25 -0,41 10.573.627,75 15:57
INTEK INNOSA TEKNOLOJI 266,00 -2,21 1.394.774,50 13:55
INTEM INTEMA 360,75 -1,16 24.856.192,75 15:55
INVEO INVEO YATIRIM HOLDING 9,27 1,87 135.152.655,16 15:59
INVES INVESTCO HOLDING 236,00 -0,84 16.644.781,00 15:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,75 3,81 2.117.580,40 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 2.300.000,00 12:55
ISCTR IS BANKASI (C) 17,21 -1,43 7.243.605.966,52 15:59
ISDMR ISKENDERUN DEMIR CELIK 42,74 1,52 164.841.868,16 15:59
ISFIN IS FIN.KIR. 20,84 -1,23 34.086.454,32 15:59
ISGSY IS GIRISIM 84,95 9,97 261.487.908,60 15:58
ISGYO IS GMYO 24,22 0,75 47.638.476,86 15:56
ISKPL ISIK PLASTIK 11,27 -1,14 81.879.987,70 15:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,12 0,29 439.455.063,48 15:59
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,92 6.485.653,29 15:58
ISYAT IS YAT. ORT. 9,28 1,42 37.399.904,63 15:59
IZENR IZDEMIR ENERJI 9,90 1,23 149.111.324,86 15:59
IZFAS IZMIR FIRCA 55,90 1,64 164.654.373,80 15:57
IZINV IZ YATIRIM HOLDING 65,15 -0,38 5.647.951,85 15:58
IZMDC IZMIR DEMIR CELIK 7,76 0,65 38.844.966,64 15:59
JANTS JANTSA JANT SANAYI 19,50 0,21 42.765.366,36 15:59
KAPLM KAPLAMIN 414,25 0,24 74.357.759,00 15:59
KAREL KAREL ELEKTRONIK 9,50 1,93 76.211.450,73 15:59
KARSN KARSAN OTOMOTIV 10,10 0,70 139.894.421,51 15:59
KARTN KARTONSAN 80,90 0,87 11.003.998,05 15:58
KATMR KATMERCILER EKIPMAN 2,90 0,35 197.366.853,69 15:58
KAYSE KAYSERI SEKER FABRIKASI 4,98 2,68 73.646.081,30 15:59
KBORU KUZEY BORU 17,52 5,93 316.926.900,66 15:59
KCAER KOCAER CELIK 11,37 -0,26 155.195.299,18 15:59
KCHOL KOC HOLDING 209,30 0,14 5.360.511.570,00 15:59
KENT KENT GIDA 935,50 9,74 11.529.918,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 767.623,81 13:55
KFEIN KAFEIN YAZILIM 9,51 0,42 36.583.285,67 15:59
KGYO KORAY GMYO 7,14 -3,51 68.784.831,58 15:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,21 1,95 13.075.467,40 15:58
KLGYO KILER GMYO 7,15 -0,28 129.127.145,99 15:59
KLKIM KALEKIM KIMYEVI MADDELER 41,94 3,97 111.266.115,68 15:59
KLMSN KLIMASAN KLIMA 29,96 1,01 51.841.733,26 15:59
KLNMA T. KALKINMA BANK. 9,25 1,76 1.304.203,75 13:55
KLRHO KILER HOLDING 642,50 6,20 1.450.626.549,50 15:59
KLSER KALESERAMIK 28,16 1,08 29.567.312,88 15:59
KLSYN KOLEKSIYON MOBILYA 7,83 8,45 59.627.572,75 15:58
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 131.650.932,80 15:58
KMPUR KIMTEKS POLIURETAN 15,68 0,32 24.009.411,13 15:59
KNFRT KONFRUT TARIM 12,18 0,00 23.493.715,71 15:56
KOCMT KOC METALURJI 2,76 -0,36 66.551.461,12 15:58
KONKA KONYA KAGIT 15,63 0,00 22.006.572,03 15:59
KONTR KONTROLMATIK TEKNOLOJI 10,34 7,60 2.686.664.807,22 15:59
KONYA KONYA CIMENTO 4.457,50 0,17 48.688.895,00 15:57
KOPOL KOZA POLYESTER 5,98 3,64 74.033.746,97 15:59
KORDS KORDSA TEKNIK TEKSTIL 54,95 1,20 28.880.298,15 15:58
KOTON KOTON MAGAZACILIK 17,85 0,51 42.186.160,92 15:59
KRDMA KARDEMIR (A) 28,98 -0,07 84.822.411,92 15:59
KRDMB KARDEMIR (B) 33,46 -1,82 36.365.595,00 15:59
KRDMD KARDEMIR (D) 29,88 -1,32 1.696.398.623,62 15:59
KRGYO KORFEZ GMYO 3,20 2,89 56.181.191,38 15:59
KRONT KRON TEKNOLOJI 15,25 -1,99 13.144.950,93 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,63 -0,58 16.666.510,25 15:59
KRSTL KRISTAL KOLA 11,88 -0,08 49.445.230,72 15:59
KRTEK KARSU TEKSTIL 26,76 -0,74 12.714.441,08 15:59
KRVGD KERVAN GIDA 3,02 0,00 27.041.721,47 15:59
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 -0,29 1.620.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,24 -0,17 1.308.367.146,48 15:59
KTSKR KUTAHYA SEKER FABRIKASI 72,85 1,11 33.992.432,50 15:59
KUTPO KUTAHYA PORSELEN 108,20 -0,92 37.896.914,60 15:58
KUVVA KUVVA GIDA 120,00 -6,25 1.887.285,00 13:55
KUYAS KUYAS YATIRIM 53,25 -0,28 150.912.371,95 15:59
KZBGY KIZILBUK GYO 13,01 2,68 215.798.243,36 15:59
KZGYO KUZUGRUP GMYO 26,52 0,68 11.241.732,96 15:58
LIDER LDR TURIZM 70,85 1,21 51.722.836,05 15:58
LIDFA LIDER FAKTORING 3,08 -1,60 28.511.826,86 15:59
LILAK LILA KAGIT 33,22 0,30 156.933.672,18 15:59
LINK LINK BILGISAYAR 228,30 1,02 83.499.687,80 15:58
LKMNH LOKMAN HEKIM SAGLIK 16,64 -1,83 35.538.540,00 15:59
LMKDC LIMAK DOGU ANADOLU 31,92 -0,68 162.898.902,68 15:59
LOGO LOGO YAZILIM 157,60 -1,19 116.718.291,70 15:59
LRSHO LORAS HOLDING 4,21 -1,17 48.403.239,91 15:59
LUKSK LUKS KADIFE 110,70 1,93 14.788.112,20 15:58
LYDHO LYDIA HOLDING 180,70 1,23 202.739.315,50 15:59
LYDYE LYDIA YESIL ENERJI 14.022,50 0,59 61.233.335,00 15:58
MAALT MARMARIS ALTINYUNUS 968,00 3,64 124.594.488,00 15:57
MACKO MACKOLIK INTERNET HIZMETLERI 28,82 2,64 55.557.186,16 15:59
MAGEN MARGUN ENERJI 42,32 0,95 125.102.086,08 15:59
MAKIM MAKIM MAKINE 16,87 3,24 18.029.275,74 15:55
MAKTK MAKINA TAKIM 16,95 -2,02 57.516.976,78 15:58
MANAS MANAS ENERJI YONETIMI 10,59 9,97 391.155.091,46 15:59
MANASR MANAS ENERJI YONETIMI - RHKP 9,64 11,83 42.061.858,81 15:58
MARBL TUREKS TURUNC MADENCILIK 13,86 0,36 45.874.461,47 15:59
MARKA MARKA YATIRIM HOLDING 34,44 1,00 14.558.620,58 15:59
MARMR MARMARA HOLDING 3,32 5,73 1.915.545.544,14 15:59
MARTI MARTI OTEL 2,84 -1,39 51.167.741,83 15:59
MAVI MAVI GIYIM 48,06 -0,29 290.209.682,98 15:58
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,40 18.635.529,54 15:59
MEGAP MEGA POLIETILEN 2,91 -1,69 2.477.383,74 13:55
MEGMT MEGA METAL 65,90 -0,83 897.392.720,30 15:59
MEKAG MEKA GLOBAL MAKINE 4,77 -2,25 52.964.762,60 15:58
MEPET METRO PETROL VE TESISLERI 22,88 -3,46 15.691.820,48 15:58
MERCN MERCAN KIMYA 16,96 1,98 90.658.644,80 15:59
MERIT MERIT TURIZM 16,84 1,14 81.551.656,78 15:57
MERKO MERKO GIDA 16,32 -1,03 67.272.427,54 15:59
METRO METRO HOLDING 5,60 3,32 52.948.699,17 15:59
MEYSU MEYSU GIDA 15,05 2,38 1.164.945.697,87 15:59
MGROS MIGROS TICARET 661,50 1,15 2.027.987.019,00 15:59
MHRGY MHR GMYO 3,58 1,99 40.877.714,58 15:58
MIATK MIA TEKNOLOJI 36,58 0,22 339.425.434,96 15:59
MMCAS MMC SAN. VE TIC. YAT. 106,50 0,28 2.344.090,60 13:55
MNDRS MENDERES TEKSTIL 15,19 1,67 42.793.654,30 15:58
MNDTR MONDI TURKEY 7,00 2,04 19.203.236,82 15:58
MOBTL MOBILTEL ILETISIM 10,24 -2,85 83.995.361,61 15:57
MOGAN MOGAN ENERJI 9,24 4,05 110.025.537,69 15:59
MOPAS MOPAS MARKETCILIK 53,25 1,53 241.009.235,35 15:59
MPARK MLP SAGLIK 441,25 -2,27 306.678.788,25 15:59
MRGYO MARTI GMYO 2,69 -1,10 62.007.210,26 15:59
MRSHL MARSHALL 1.546,00 0,19 15.005.172,00 15:56
MSGYO MISTRAL GMYO 6,07 0,17 6.137.091,78 15:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 -1,26 39.309.798,46 15:59
MTRYO METRO YAT. ORT. 10,68 -3,26 7.216.317,62 15:57
MZHLD MAZHAR ZORLU HOLDING 6,69 0,60 3.493.644,05 15:59
NATEN NATUREL ENERJI 8,62 2,62 68.662.793,23 15:59
NETAS NETAS TELEKOM. 65,40 -0,83 40.295.773,65 15:59
NIBAS NIGBAS NIGDE BETON 3,73 -0,53 33.557.516,34 15:59
NTGAZ NATURELGAZ 11,50 -0,61 25.111.885,01 15:59
NTHOL NET HOLDING 47,18 -0,30 41.334.045,10 15:59
NUGYO NUROL GMYO 10,91 3,12 47.528.527,02 15:58
NUHCM NUH CIMENTO 243,50 1,88 54.808.286,20 15:59
OBAMS OBA MAKARNACILIK 8,56 3,38 761.955.509,35 15:59
OBASE OBASE BILGISAYAR 38,86 -2,36 15.434.210,54 15:57
ODAS ODAS ELEKTRIK 5,82 -2,02 305.612.472,84 15:59
ODINE ODINE TEKNOLOJI 344,25 -0,22 33.256.730,75 15:57
OFSYM OFIS YEM GIDA 71,05 1,50 46.715.886,95 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,00 0,85 138.472.755,75 15:58
ONRYT ONUR TEKNOLOJI 68,80 0,44 30.813.841,65 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,52 11.896.934,98 15:50
ORGE ORGE ENERJI ELEKTRIK 71,40 0,71 39.761.187,90 15:59
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 1.284.812,10 13:55
OSMEN OSMANLI MENKUL 8,36 -0,24 38.540.814,63 15:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 -0,91 132.310.318,20 15:58
OTKAR OTOKAR 435,50 0,11 308.322.380,25 15:59
OTTO OTTO HOLDING 368,00 0,82 165.509.879,25 15:59
OYAKC OYAK CIMENTO 26,86 -0,89 311.848.012,86 15:59
OYAYO OYAK YAT. ORT. 53,25 1,04 10.101.129,85 15:56
OYLUM OYLUM SINAI YATIRIMLAR 8,39 -0,47 5.144.245,77 15:59
OYYAT OYAK YATIRIM MENKUL 49,56 1,56 10.993.839,74 15:56
OZATD OZATA DENIZCILIK 157,60 -0,25 104.027.664,90 15:58
OZGYO OZDERICI GMYO 2,10 0,00 21.271.444,38 15:57
OZKGY OZAK GMYO 15,29 0,46 30.941.632,95 15:58
OZRDN OZERDEN AMBALAJ 17,70 -0,62 5.956.857,19 15:57
OZSUB OZSU BALIK 20,52 2,60 64.975.310,10 15:58
OZYSR OZYASAR TEL 48,12 3,04 29.230.693,50 15:57
PAGYO PANORA GMYO 90,50 0,17 5.157.354,05 15:57
PAHOL PASIFIK HOLDING 1,79 -0,56 1.096.547.794,89 15:59
PAMEL PAMEL ELEKTRIK 90,10 -0,06 14.465.548,15 15:57
PAPIL PAPILON SAVUNMA 19,05 -1,40 153.322.330,91 15:59
PARSN PARSAN 100,90 -1,75 19.272.646,30 15:57
PASEU PASIFIK EURASIA LOJISTIK 146,90 -0,41 817.882.367,30 15:58
PATEK PASIFIK TEKNOLOJI 19,29 0,16 204.568.961,42 15:59
PCILT PC ILETISIM MEDYA 23,08 0,52 10.854.951,92 15:58
PEKGY PEKER GMYO 10,25 -0,68 585.613.293,88 15:59
PENGD PENGUEN GIDA 8,86 0,00 26.792.212,60 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,43 0,49 37.282.551,74 15:59
PETKM PETKIM 18,29 -0,49 687.872.162,96 15:59
PETUN PINAR ET VE UN 13,00 0,31 20.957.048,19 15:57
PGSUS PEGASUS 208,10 -0,62 6.223.158.869,90 15:59
PINSU PINAR SU 11,46 -0,35 32.816.765,89 15:59
PKART PLASTIKKART 72,25 2,56 31.132.255,05 15:59
PKENT PETROKENT TURIZM 146,70 -0,27 25.203.706,60 15:59
PLTUR PLATFORM TURIZM 21,66 1,79 33.199.919,88 15:59
PNLSN PANELSAN CATI CEPHE 43,70 6,90 126.977.489,66 15:59
PNSUT PINAR SUT 13,20 -2,58 102.639.643,64 15:59
POLHO POLISAN HOLDING 17,69 -0,39 35.190.318,61 15:59
POLTK POLITEKNIK METAL 6.320,00 -0,20 56.110.650,00 15:58
PRDGS PARDUS GIRISIM 6,79 2,72 56.063.015,94 15:59
PRKAB TURK PRYSMIAN KABLO 57,40 8,82 714.817.701,20 15:59
PRKME PARK ELEK.MADENCILIK 21,72 -1,00 263.229.444,90 15:59
PRZMA PRIZMA PRESS MATBAACILIK 12,45 -5,47 19.911.794,57 15:58
PSDTC PERGAMON DIS TICARET 124,30 -0,16 7.072.647,40 15:57
PSGYO PASIFIK GMYO 2,73 -0,36 317.625.286,74 15:58
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 1.094.104,05 13:55
QNBTR QNB BANK 280,00 0,18 2.670.405,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,65 1,15 129.939.278,39 15:59
RALYH RAL YATIRIM HOLDING 177,50 -1,77 172.730.724,70 15:59
RAYSG RAY SIGORTA 226,20 0,27 36.819.696,70 15:58
REEDR REEDER TEKNOLOJI 6,92 0,29 76.988.263,41 15:59
RGYAS RONESANS GAYRIMENKUL YAT. 155,20 -0,06 159.084.193,20 15:58
RNPOL RAINBOW POLIKARBONAT 44,60 1,36 4.779.041,48 15:54
RODRG RODRIGO TEKSTIL 22,54 4,55 14.584.531,50 15:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 2,48 137.825.489,90 15:59
RUBNS RUBENIS TEKSTIL 28,50 -2,66 81.211.868,64 15:51
RUZYE RUZY MADENCILIK VE ENERJI 12,77 -0,23 114.978.915,96 15:58
RYGYO REYSAS GMYO 28,82 0,42 48.195.356,22 15:58
RYSAS REYSAS LOJISTIK 18,59 2,31 207.500.241,90 15:59
SAFKR SAFKAR EGE SOGUTMACILIK 28,26 0,93 196.994.012,34 15:59
SAHOL SABANCI HOLDING 108,10 -1,64 2.522.589.046,40 15:59
SAMAT SARAY MATBAACILIK 5,75 0,00 4.680.671,59 15:58
SANEL SANEL MUHENDISLIK 39,80 2,79 32.637.506,82 15:58
SANFM SANIFOAM ENDUSTRI 7,50 1,35 60.582.751,36 15:59
SANKO SANKO PAZARLAMA 22,40 0,18 13.763.894,30 15:54
SARKY SARKUYSAN 49,02 6,61 2.894.482.402,71 15:59
SASA SASA POLYESTER 2,57 0,39 4.864.245.878,42 15:59
SAYAS SAY YENILENEBILIR ENERJI 41,10 2,75 82.793.658,30 15:59
SDTTR SDT UZAY VE SAVUNMA 197,30 -0,25 87.942.577,90 15:58
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 351.847.876,64 15:58
SEGYO SEKER GMYO 4,82 0,84 89.721.300,68 15:59
SEKFK SEKER FIN. KIR. 10,00 8,70 28.565.131,00 15:59
SEKUR SEKURO PLASTIK 4,26 9,79 15.031.776,21 15:55
SELEC SELCUK ECZA DEPOSU 82,00 3,08 127.110.108,65 15:58
SELVA SELVA GIDA 2,59 -3,36 146.507.132,39 15:59
SERNT SERANIT GRANIT SERAMIK 8,28 1,85 52.304.715,03 15:58
SEYKM SEYITLER KIMYA 5,29 -0,56 4.335.297,12 15:58
SILVR SILVERLINE ENDUSTRI 2,89 -2,03 6.644.670,70 15:56
SISE SISE CAM 46,14 -0,09 3.917.177.334,46 15:59
SKBNK SEKERBANK 8,98 1,01 244.193.477,96 15:58
SKTAS SOKTAS 3,80 -1,30 31.550.477,70 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 327,25 -1,43 33.227.933,00 15:58
SKYMD SEKER YATIRIM 12,35 -3,14 103.399.600,33 15:58
SMART SMARTIKS YAZILIM 23,02 0,88 19.616.653,18 15:56
SMRTG SMART GUNES ENERJISI TEK. 8,39 5,93 240.923.398,62 15:59
SMRVA SUMER VARLIK YONETIM 69,55 2,28 369.293.315,80 15:59
SNGYO SINPAS GMYO 5,00 -2,72 196.635.459,55 15:59
SNICA SANICA ISI SANAYI 4,25 1,43 27.865.960,93 15:59
SNPAM SONMEZ PAMUKLU 23,62 0,17 2.344.180,82 13:55
SODSN SODAS SODYUM SANAYII 12,02 0,17 2.090.287,42 13:55
SOKE SOKE DEGIRMENCILIK 12,89 -0,77 12.238.621,36 15:59
SOKM SOK MARKETLER TICARET 66,50 0,15 216.483.117,50 15:59
SONME SONMEZ FILAMENT 161,80 1,70 5.179.660,50 15:55
SRVGY SERVET GMYO 3,48 -0,29 111.990.977,28 15:58
SUMAS SUMAS SUNI TAHTA 275,00 -0,90 332.549,00 13:55
SUNTK SUN TEKSTIL 40,52 -0,20 32.270.670,60 15:58
SURGY SUR TATIL EVLERI GMYO 53,70 2,19 645.677.537,60 15:59
SUWEN SUWEN TEKSTIL 8,70 -1,25 21.534.294,19 15:59
TABGD TAB GIDA 259,00 -2,17 237.978.551,25 15:57
TARKM TARKIM BITKI KORUMA 443,25 -2,85 715.812.006,25 15:58
TATEN TATLIPINAR ENERJI URETIM 10,82 1,69 167.512.376,51 15:59
TATGD TAT GIDA 14,57 0,90 15.248.642,43 15:59
TAVHL TAV HAVALIMANLARI 355,00 -0,84 809.716.218,25 15:59
TBORG T.TUBORG 178,30 2,12 65.116.556,80 15:57
TCELL TURKCELL 118,70 0,17 2.896.518.772,30 15:59
TCKRC KIRAC GALVANIZ 94,65 -1,25 266.373.695,80 15:59
TDGYO TREND GMYO 28,54 -9,97 58.789.145,38 15:58
TEHOL TERA YATIRIM TEK. HOL. 13,17 -0,38 1.245.382.434,80 15:59
TEKTU TEK-ART TURIZM 8,59 -1,15 57.282.845,08 15:59
TERA TERA YATIRIM MENKUL DEGERLER 208,30 0,34 1.582.563.082,10 15:59
TEZOL EUROPAP TEZOL KAGIT 12,92 -0,62 50.065.339,88 15:59
TGSAS TGS DIS TICARET 159,60 -0,50 14.605.474,70 15:56
THYAO TURK HAVA YOLLARI 319,75 0,31 16.854.357.174,25 15:59
TKFEN TEKFEN HOLDING 87,05 9,98 658.898.926,65 15:58
TKNSA TEKNOSA IC VE DIS TICARET 25,08 1,21 32.353.712,70 15:59
TLMAN TRABZON LIMAN 102,80 0,78 19.358.542,70 15:57
TMPOL TEMAPOL POLIMER PLASTIK 395,75 0,00 48.172.684,25 15:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 -0,98 77.431.986,60 15:58
TNZTP TAPDI TINAZTEPE 26,94 0,52 113.440.308,70 15:58
TOASO TOFAS OTO. FAB. 325,50 0,15 697.545.000,00 15:59
TRALT TURK ALTIN ISLETMELERI 49,82 1,59 4.052.209.388,66 15:59
TRCAS TURCAS HOLDING 51,35 2,95 69.045.419,37 15:58
TRENJ TR DOGAL ENERJI 104,00 1,76 309.463.233,90 15:58
TRGYO TORUNLAR GMYO 85,80 0,41 86.069.458,95 15:59
TRHOL TERA FINANSAL YAT. HOL. 651,00 -0,69 244.488.397,50 15:58
TRILC TURK ILAC SERUM 18,40 0,82 52.325.654,99 15:59
TRMET TR ANADOLU METAL MADENCILIK 137,50 -1,08 726.404.587,50 15:59
TSGYO TSKB GMYO 7,77 2,10 24.220.057,76 15:58
TSKB T.S.K.B. 13,74 -2,28 653.374.042,90 15:59
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 236.291.034,57 15:58
TTKOM TURK TELEKOM 69,45 2,66 1.063.320.027,30 15:59
TTRAK TURK TRAKTOR 593,50 -0,84 95.421.415,50 15:59
TUCLK TUGCELIK 5,94 2,41 413.245.269,76 15:59
TUKAS TUKAS 2,97 0,34 886.089.430,49 15:59
TUPRS TUPRAS 232,00 -0,85 4.537.232.454,40 15:59
TUREX TUREKS TURIZM TASIMACILIK 7,60 1,33 201.006.172,48 15:59
TURGG TURKER PROJE GAYRIMENKUL 28,38 2,09 9.308.907,02 15:56
TURSG TURKIYE SIGORTA 12,05 -0,08 626.423.442,48 15:59
UCAYM UCAY MUHENDISLIK 38,12 9,98 2.829.496.500,04 15:59
UFUK UFUK YATIRIM 1.534,00 3,44 20.747.083,00 15:57
ULAS ULASLAR TURIZM YAT. 30,36 1,20 8.656.307,24 15:56
ULKER ULKER BISKUVI 136,20 -1,30 504.070.379,70 15:59
ULUFA ULUSAL FAKTORING 4,21 -1,64 43.547.673,07 15:57
ULUSE ULUSOY ELEKTRIK 190,50 1,33 20.455.966,90 15:53
ULUUN ULUSOY UN SANAYI 7,41 0,14 23.659.742,50 15:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,64 -0,95 20.576.690,94 15:58
USAK USAK SERAMIK 1,87 -3,11 167.661.467,12 15:59
USAKR USAK SERAMIK - RHKP 0,88 -5,38 49.503.078,76 15:59
VAKBN VAKIFLAR BANKASI 37,54 1,79 1.227.595.273,46 15:59
VAKFA VAKIF FAKTORING 13,23 0,68 375.764.016,57 15:59
VAKFN VAKIF FIN. KIR. 2,09 0,48 114.833.340,26 15:59
VAKKO VAKKO TEKSTIL 65,80 2,41 27.447.055,85 15:58
VANGD VANET GIDA 54,00 -0,92 16.958.889,00 15:57
VBTYZ VBT YAZILIM 18,79 4,04 45.646.667,32 15:58
VERTU VERUSATURK GIRISIM 39,26 0,62 17.358.184,64 15:59
VERUS VERUSA HOLDING 263,00 -1,31 18.480.522,25 15:59
VESBE VESTEL BEYAZ ESYA 8,51 2,65 93.301.199,13 15:59
VESTL VESTEL 33,06 2,86 213.623.782,48 15:59
VKFYO VAKIF YAT. ORT. 46,50 0,13 19.302.879,30 15:58
VKGYO VAKIF GMYO 2,92 -1,68 97.732.949,64 15:59
VKING VIKING KAGIT 34,44 2,74 28.632.281,30 15:58
VRGYO VERA KONSEPT GMYO 2,45 -0,41 63.691.468,74 15:59
VSNMD VISNE MADENCILIK 90,15 0,50 85.076.376,75 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 260,00 0,58 27.793.204,50 15:58
YATAS YATAS 46,12 -0,73 28.793.869,34 15:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,72 0,07 28.430.649,26 15:58
YBTAS YIBITAS INSAAT MALZEME 19,70 2,71 925.145,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 45,18 2,45 546.265.014,60 15:59
YESIL YESIL YATIRIM HOLDING 1,91 0,53 29.844.317,30 15:59
YGGYO YENI GIMAT GMYO 140,40 0,57 12.918.746,50 15:58
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,58 0,95 53.164.681,44 15:59
YKBNK YAPI VE KREDI BANK. 40,24 -1,76 5.980.222.314,52 15:59
YKSLN YUKSELEN CELIK 3,51 -2,50 92.689.752,80 15:59
YONGA YONGA MOBILYA 58,60 -2,33 862.023,45 13:55
YUNSA YUNSA 9,35 6,01 270.369.527,56 15:59
YYAPI YESIL YAPI 1,79 0,00 74.023.480,51 15:59
YYLGD YAYLA GIDA 13,11 -1,21 134.828.942,75 15:59
ZEDUR ZEDUR ENERJI 8,43 1,69 28.366.278,30 15:59
ZERGY ZERAY GMYO 19,53 6,20 870.133.064,88 15:59
ZGYO Z GMYO 21,94 1,29 766.290.578,16 15:59
ZOREN ZORLU ENERJI 3,53 4,44 933.060.935,50 15:59
ZRGYO ZIRAAT GMYO 23,14 -0,09 22.091.484,92 15:57
Döviz Alış Satış Fark
Amerikan Doları
43,5047
43,5148
0.07
Euro
51,4676
51,4750
0.06
İngiliz Sterlini
59,7271
59,7373
0.23
Avustralya Doları
30,5739
30,5879
0.17
Kanada Doları
31,8632
31,8712
-0.05
İsviçre Frankı
56,0902
56,1064
0.03
Çin Yuanı
6,2707
6,2717
0.02
Rus Rublesi
0,5648
0,5651
0.05
İsveç Kronu
4,8626
4,8644
-0.42
BAE Dirhemi
11,8374
11,8527
0.04
Bulgar Levası
26,1833
26,4144
0.18
Japon Yeni
0,2776
0,2783
-0.5
Kuveyt Dinarı
141,3227
141,7956
-0.02
Katar Riyali
11,5926
12,4420
0.03
Suudi Riyali
11,5827
11,6173
0.03
Son Güncellenme: 04 Şubat 07:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.483,15
7.508,53
Gram Altın
7.039,92
7.040,87
Ons Altın / USD
5.032,59
5.033,27
Ons Altın / TL
218.953,90
219.007,64
Son Güncellenme: 16:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.308.866
(-2.855%)
Bitcoin
(USDT)
76.102,60
(-2.86%)
Ethereum
(USDT)
2.242,11
(-2.554%)
Ethereum
(TL)
97.489
(-2.541%)
Bitcoin Cash
(USDT)
527,5
(-0.265%)
Litecoin
(USDT)
59,9
(-0.266%)
Ripple
(TL)
69,160
(-1.256%)
Ripple
(USDT)
1,5908
(-1.223%)
Son Güncellenme: 16:10
BIST Artanlar Fiyat Değişim
MANASR
9,64
(11,83%)
BURVA
765,50
(9,99%)
KLYPV
68,80
(9,99%)
TKFEN
87,05
(9,98%)
UCAYM
38,12
(9,98%)
ISGSY
84,95
(9,97%)
Son Güncellenme: 04.02.2026 15:58
Hisseler Son Değişim
ADGYO ADRA GMYO
63,30
(-2,62%)
AEFES ANADOLU EFES
20,26
(0,20%)
AFYON AFYON CIMENTO
14,72
(0,07%)
AGESA AGESA HAYAT EMEKLILIK
248,70
(0,69%)
AGHOL ANADOLU GRUBU HOLDING
35,38
(0,80%)
AGROT AGROTECH TEKNOLOJI
3,22
(0,63%)
AGYO ATAKULE GMYO
7,71
(-0,52%)
AHGAZ AHLATCI DOGALGAZ
25,86
(0,54%)
Son Güncellenme: 04.02.2026 15:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft