|
A1CAP A1 CAPITAL YATIRIM
|
10,75
|
3,56
|
172.223.324,99 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
1,01
|
40.122.175,66 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
16,04
|
1,39
|
158.864.840,77 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
139,70
|
0,50
|
40.675.531,90 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-0,69
|
44.399.030,00 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
2,06
|
120.479.644,66 |
17:27 |
|
ADGYO ADRA GMYO
|
54,20
|
-0,64
|
43.229.784,30 |
17:26 |
|
AEFES ANADOLU EFES
|
21,00
|
-0,19
|
524.642.153,56 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,08
|
16.153.200,73 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,20
|
-1,62
|
58.033.587,25 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-0,69
|
197.749.219,70 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,67
|
-0,74
|
80.217.698,81 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,12
|
2,92
|
651.975,78 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,60
|
-1,00
|
487.691.983,64 |
17:27 |
|
AHSGY AHES GMYO
|
19,97
|
-0,10
|
102.706.251,54 |
17:25 |
|
AKBNK AKBANK
|
78,00
|
1,30
|
9.922.569.000,20 |
17:27 |
|
AKCNS AKCANSA
|
224,30
|
-1,49
|
852.714.853,90 |
17:26 |
|
AKENR AKENERJI
|
11,82
|
0,25
|
60.940.602,74 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
36.806.764,34 |
17:24 |
|
AKFIS AKFEN INSAAT
|
76,20
|
4,67
|
476.368.954,95 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
0,80
|
144.142.563,66 |
17:26 |
|
AKGRT AKSIGORTA
|
7,18
|
1,27
|
25.690.765,51 |
17:27 |
|
AKHAN AKHAN UN
|
33,30
|
-0,24
|
127.823.746,86 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
243,60
|
0,54
|
5.001.901,90 |
17:27 |
|
AKSA AKSA
|
11,97
|
-1,07
|
253.455.496,23 |
17:27 |
|
AKSEN AKSA ENERJI
|
81,90
|
0,80
|
148.265.683,85 |
17:25 |
|
AKSGY AKIS GMYO
|
9,50
|
1,06
|
15.791.436,95 |
17:25 |
|
AKSUE AKSU ENERJI
|
42,94
|
9,99
|
284.617.741,90 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,81
|
3.970.330,31 |
17:24 |
|
ALARK ALARKO HOLDING
|
107,10
|
-0,56
|
440.766.925,50 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,99
|
119.100.659,01 |
17:26 |
|
ALCAR ALARKO CARRIER
|
802,00
|
2,43
|
87.101.270,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,10
|
-3,82
|
76.563.733,10 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,66
|
1,02
|
220.569.680,38 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,94
|
-1,99
|
154.478.716,52 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,36
|
-0,11
|
20.866.494,44 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,78
|
-0,34
|
25.593.079,92 |
17:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,25
|
0,59
|
284.038.360,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,14
|
0,69
|
844.581.728,09 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
3,41
|
649.351.959,32 |
17:27 |
|
ALVES ALVES KABLO
|
2,70
|
1,89
|
111.698.983,72 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
24.035.920,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,58
|
22.625.233,69 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0,10
|
44.780.220,80 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-0,37
|
117.483.663,42 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
115,40
|
-0,43
|
22.584.608,70 |
17:25 |
|
ARCLK ARCELIK
|
99,95
|
0,60
|
156.878.206,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,50
|
2,50
|
296.978.003,40 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
2,84
|
50.531.559,98 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
1,09
|
192.235.038,12 |
17:26 |
|
ARMGD ARMADA GIDA
|
175,00
|
2,94
|
109.796.171,80 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,31
|
26.791.456,34 |
17:26 |
|
ARTMS ARTEMIS HALI
|
42,42
|
-2,03
|
159.863.182,38 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
13.440.869,93 |
17:26 |
|
ASELS ASELSAN
|
371,50
|
7,68
|
17.130.002.119,75 |
17:27 |
|
ASGYO ASCE GMYO
|
12,31
|
-0,32
|
44.905.032,56 |
17:26 |
|
ASTOR ASTOR ENERJI
|
279,25
|
0,99
|
6.974.751.279,75 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
1,48
|
30.110.276,70 |
17:24 |
|
ATAGY ATA GMYO
|
11,90
|
0,42
|
716.366,70 |
17:17 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,19
|
18.938.083,05 |
17:26 |
|
ATATP ATP YAZILIM
|
212,80
|
-1,21
|
187.134.547,70 |
17:26 |
|
ATATR ATA TURIZM
|
16,58
|
0,67
|
543.750.065,87 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
-1,98
|
368.154,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,67
|
14.254.195,24 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
2.812.502,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
0,55
|
8.607.330,02 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
0,37
|
50.501.728,02 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
60.798.487,29 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,18
|
23.408.442,05 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,15
|
-3,29
|
3.614.284,29 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
603,00
|
-1,15
|
95.428.720,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
25,92
|
3,18
|
77.571.235,24 |
17:26 |
|
AYEN AYEN ENERJI
|
35,98
|
3,04
|
55.054.306,54 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
35,82
|
-4,53
|
2.861.808,66 |
13:55 |
|
AYGAZ AYGAZ
|
215,90
|
1,12
|
272.691.164,30 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
0,41
|
39.335.796,21 |
17:26 |
|
BAGFS BAGFAS
|
25,28
|
-0,39
|
15.296.086,42 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-0,44
|
27.559.801,00 |
17:26 |
|
BAKAB BAK AMBALAJ
|
52,05
|
2,66
|
23.022.564,35 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-0,41
|
1.511.663,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,02
|
2,39
|
2.874.789.408,72 |
17:27 |
|
BANVT BANVIT
|
178,00
|
-0,06
|
52.028.140,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
67,00
|
0,83
|
97.074.890,35 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
430.217,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,74
|
-1,48
|
16.347.910,30 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,87
|
18.079.888,03 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,26
|
1,67
|
40.347.076,14 |
17:26 |
|
BERA BERA HOLDING
|
16,00
|
0,38
|
76.298.496,50 |
17:26 |
|
BESLR BESLER GIDA
|
13,98
|
1,08
|
18.131.824,43 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
34,22
|
3,07
|
468.704.167,96 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
3.023.724,00 |
17:26 |
|
BEYAZ BEYAZ FILO
|
25,68
|
0,47
|
13.439.999,76 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
1,26
|
31.881.226,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
1,24
|
26.184.655,62 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-3,15
|
95.484.806,38 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,65
|
0,71
|
14.924.077,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,25
|
3,96
|
350.569.391,50 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
365,75
|
0,14
|
3.810.939.017,75 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
0,91
|
47.583.385,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
2,46
|
1.939.057.324,89 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-0,99
|
125.994.706,83 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,31
|
4.268.675,08 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,20
|
156.809.943,02 |
17:27 |
|
BLCYT BILICI YATIRIM
|
21,74
|
-0,46
|
35.177.098,34 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
34,90
|
3,56
|
117.052.837,36 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
14,13
|
-0,28
|
16.771.977,29 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,60
|
-1,89
|
198.363.493,56 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,00
|
26.071.032,90 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,00
|
40.937.305,28 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,45
|
8,92
|
484.975.998,95 |
17:27 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
25.199.321,12 |
17:27 |
|
BOSSA BOSSA
|
6,45
|
0,00
|
30.094.947,72 |
17:26 |
|
BRISA BRISA
|
87,00
|
1,16
|
7.995.628,50 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
4.559.321,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
0,13
|
1.942.216,75 |
17:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
1,03
|
29.217.092,30 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,89
|
0,69
|
94.809.388,05 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,42
|
0,81
|
9.217.293,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
-0,27
|
823.664.057,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.892,00
|
1,07
|
99.058.099,00 |
17:27 |
|
BSOKE BATICIM CIMENTO
|
37,58
|
-0,27
|
69.353.986,92 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
6,13
|
2,00
|
206.883.478,55 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,53
|
14.305.174,54 |
17:24 |
|
BULGS BULLS GSYO
|
41,00
|
2,04
|
144.164.220,38 |
17:26 |
|
BURCE BURCELIK
|
43,92
|
1,39
|
406.456.224,14 |
17:27 |
|
BURVA BURCELIK VANA
|
1.009,00
|
6,27
|
38.404.224,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,43
|
36.380.940,80 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,82
|
1,99
|
19.013.798,38 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
-2,19
|
611.918.803,44 |
17:27 |
|
CASA CASA EMTIA PETROL
|
77,95
|
3,04
|
658.999,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-0,34
|
22.963.505,70 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
82,20
|
-1,02
|
664.631.195,05 |
17:27 |
|
CELHA CELIK HALAT
|
18,14
|
-1,25
|
57.137.473,84 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,51
|
-0,22
|
53.265.719,21 |
17:27 |
|
CEMTS CEMTAS
|
9,77
|
0,21
|
22.667.387,34 |
17:27 |
|
CEMZY CEM ZEYTIN
|
14,19
|
0,50
|
71.229.681,90 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
27,72
|
6,70
|
161.188.398,42 |
17:27 |
|
CGCAM CAGDAS CAM
|
46,70
|
3,32
|
464.054.415,92 |
17:27 |
|
CIMSA CIMSA
|
47,40
|
0,64
|
303.136.720,92 |
17:26 |
|
CLEBI CELEBI
|
1.601,00
|
1,14
|
58.855.349,00 |
17:26 |
|
CMBTN CIMBETON
|
1.749,00
|
10,00
|
132.867.510,00 |
17:26 |
|
CMENT CIMENTAS
|
282,00
|
2,73
|
664.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
12.898.140,43 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
137,90
|
0,88
|
7.839.358,60 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,84
|
-2,18
|
53.860.147,52 |
17:27 |
|
CRFSA CARREFOURSA
|
153,80
|
3,57
|
99.880.781,80 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
3,25
|
21.253.542,24 |
17:24 |
|
CVKMD CVK MADEN
|
39,08
|
0,62
|
392.420.558,38 |
17:27 |
|
CWENE CW ENERJI
|
38,48
|
1,26
|
2.990.774.117,84 |
17:27 |
|
DAGI DAGI GIYIM
|
8,69
|
2,84
|
82.333.922,49 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,75
|
-0,51
|
527.391.656,72 |
17:27 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
17.893.766,95 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,02
|
-0,08
|
92.519.636,65 |
17:27 |
|
DENGE DENGE HOLDING
|
2,46
|
2,93
|
261.873.692,16 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,87
|
-1,30
|
37.298.001,89 |
17:27 |
|
DERIM DERIMOD
|
36,64
|
-1,19
|
11.269.340,24 |
17:25 |
|
DESA DESA DERI
|
11,03
|
-4,50
|
56.291.719,42 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,32
|
1,64
|
8.227.085,80 |
17:25 |
|
DEVA DEVA HOLDING
|
74,15
|
3,49
|
38.877.663,90 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
122,20
|
0,08
|
49.665.054,40 |
17:26 |
|
DGGYO DOGUS GMYO
|
40,64
|
0,79
|
7.299.595,66 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
0,11
|
11.553.581,33 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,24
|
276.622,90 |
13:55 |
|
DITAS DITAS BDY
|
28,12
|
-0,35
|
204.080.261,36 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
32.818.780,13 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,71
|
0,26
|
269.804.614,88 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,20
|
23.059.428,05 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,64
|
4,32
|
48.833.382,40 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
3,07
|
179.724.010,00 |
17:26 |
|
DOCO DO-CO
|
11.670,00
|
1,57
|
41.545.602,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,36
|
0,64
|
14.570.023,48 |
17:26 |
|
DOFRB DOF ROBOTIK
|
185,50
|
1,76
|
1.659.316.417,80 |
17:27 |
|
DOGUB DOGUSAN
|
90,65
|
1,45
|
19.121.112,45 |
17:19 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-0,10
|
262.249.017,90 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,83
|
6.764.500,48 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.762,50
|
3,86
|
1.151.095.207,50 |
17:27 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-2,93
|
52.608.213,30 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-1,73
|
19.044.662,07 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
4,51
|
45.172.872,60 |
17:27 |
|
DYOBY DYO BOYA
|
14,10
|
0,43
|
20.109.908,56 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,78
|
23.054.317,15 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,60
|
3,95
|
50.891.590,65 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
75,65
|
1,00
|
265.276.017,65 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
40,52
|
0,75
|
235.717.098,56 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
309,75
|
3,25
|
82.328.404,00 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,88
|
0,11
|
46.033.944,93 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
0,87
|
18.377.868,28 |
17:27 |
|
EFOR EFOR YATIRIM
|
14,28
|
-2,12
|
1.353.717.722,95 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.772,50
|
3,13
|
270.870.682,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
2,28
|
128.825.729,10 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,19
|
-0,87
|
35.946.966,62 |
17:27 |
|
EGGUB EGE GUBRE
|
101,00
|
1,51
|
62.734.775,55 |
17:26 |
|
EGPRO EGE PROFIL
|
38,52
|
-1,23
|
46.666.792,32 |
17:26 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
7.042.027,46 |
17:17 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,95
|
2,89
|
3.064.220.740,30 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
2,71
|
2.062.562.607,92 |
17:27 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,15
|
575.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
4,18
|
120.209.271,63 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,66
|
0,00
|
21.892.906,69 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,92
|
0,53
|
36.937.082,14 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
-1,12
|
92.260.473,71 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
0,13
|
291.882,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
192.500.063,40 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,88
|
-0,39
|
89.800.680,95 |
17:26 |
|
ENERY ENERYA ENERJI
|
11,33
|
5,40
|
2.020.446.652,49 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
0,98
|
85.013.850,80 |
17:27 |
|
ENKAI ENKA INSAAT
|
93,40
|
3,20
|
1.587.582.175,40 |
17:27 |
|
ENPRA ENPARA BANK
|
66,00
|
1,54
|
1.757.839,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,90
|
1,20
|
210.569.403,33 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,22
|
86.898.182,87 |
17:27 |
|
EPLAS EGEPLAST
|
5,67
|
2,16
|
12.879.055,74 |
17:25 |
|
ERBOS ERBOSAN
|
172,10
|
2,20
|
7.654.803,30 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,54
|
-0,21
|
28.101.375,60 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
0,10
|
4.530.271.973,04 |
17:27 |
|
ERSU ERSU GIDA
|
23,70
|
-1,09
|
5.081.877,42 |
17:23 |
|
ESCAR ESCAR FILO
|
47,42
|
1,20
|
73.847.254,82 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
1,35
|
208.900.073,40 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
1,92
|
108.024.881,61 |
17:26 |
|
ETILR ETILER GIDA
|
5,12
|
-0,78
|
21.672.284,57 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,33
|
1,14
|
5.163.335,77 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-0,47
|
2.167.461,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,01
|
1,87
|
31.274.308,29 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
1,49
|
1.681.365.091,50 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
-0,45
|
98.973.670,61 |
17:27 |
|
EUYO EURO YAT. ORT.
|
5,79
|
2,66
|
2.698.955,97 |
17:23 |
|
EYGYO EYG GMYO
|
2,42
|
2,11
|
12.638.238,74 |
17:25 |
|
FADE FADE GIDA
|
14,89
|
-0,33
|
21.142.089,10 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
0,68
|
218.661.543,30 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
0,55
|
8.390.427,11 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
3,76
|
23.406.614,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-0,19
|
104.284.504,16 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
2,28
|
50.102.612,78 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
0,44
|
86.736.262,00 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-2,27
|
56.062.535,05 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,52
|
1,49
|
98.965.933,84 |
17:26 |
|
FROTO FORD OTOSAN
|
85,45
|
1,06
|
1.749.123.588,20 |
17:27 |
|
FZLGY FUZUL GMYO
|
13,73
|
-0,07
|
115.270.673,48 |
17:27 |
|
GARAN GARANTI BANKASI
|
138,80
|
0,58
|
4.304.963.393,00 |
17:27 |
|
GARFA GARANTI FAKTORING
|
29,22
|
1,04
|
12.097.415,42 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
2.901.851,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
2,04
|
90.663.806,26 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,18
|
1,17
|
17.934.354,54 |
17:26 |
|
GENIL GEN ILAC
|
9,17
|
-0,43
|
204.428.960,28 |
17:26 |
|
GENKM GENTAS KIMYA
|
13,83
|
0,95
|
450.477.105,13 |
17:27 |
|
GENTS GENTAS
|
6,14
|
0,00
|
58.697.290,56 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
37,92
|
-2,92
|
771.498.763,86 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,00
|
2,10
|
1.301.194.965,20 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
1,38
|
97.661.012,70 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,02
|
-1,27
|
4.423.920,18 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
-0,51
|
25.510.599,80 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,40
|
-1,28
|
558.463.545,60 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
4,01
|
58.053.451,50 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
-0,60
|
58.952.095,16 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-0,66
|
41.893.855,14 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,52
|
-1,26
|
179.057.336,28 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
2,09
|
31.745.769,00 |
17:26 |
|
GOODY GOOD-YEAR
|
17,37
|
3,33
|
359.884.766,81 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
24,12
|
0,42
|
41.002.549,38 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,85
|
-0,34
|
2.971.983,09 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,33
|
99.139.119,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
-2,12
|
156.290.102,55 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
12,22
|
-0,65
|
36.586.465,08 |
17:26 |
|
GSDHO GSD HOLDING
|
5,82
|
-1,36
|
80.830.116,77 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
150.272.122,83 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
447,50
|
1,07
|
1.296.214.045,00 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
1.687,00
|
1,63
|
542.606.324,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,00
|
73.152.913,50 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-0,47
|
51.369.402,80 |
17:26 |
|
HALKB T. HALK BANKASI
|
44,34
|
3,26
|
2.388.114.781,00 |
17:27 |
|
HATEK HATAY TEKSTIL
|
16,77
|
6,82
|
81.869.389,03 |
17:26 |
|
HATSN HATSAN GEMI
|
55,15
|
0,91
|
152.267.409,20 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
258.736.142,67 |
17:23 |
|
HEDEF HEDEF HOLDING
|
153,90
|
-0,19
|
250.535.451,30 |
17:26 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
838.948.528,32 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,30
|
-0,87
|
44.616.704,70 |
17:26 |
|
HLGYO HALK GMYO
|
5,80
|
-0,68
|
94.563.589,88 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-0,54
|
85.710.211,90 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,70
|
0,54
|
159.783.637,90 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
38,82
|
-1,17
|
16.248.276,64 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,86
|
0,00
|
8.016.628,56 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-2,27
|
128.337.667,44 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,59
|
2,97
|
31.068.022,72 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
39.697.004,64 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,40
|
0,93
|
64.870.127,31 |
17:26 |
|
IDGYO IDEALIST GMYO
|
5,18
|
0,78
|
5.544.263,13 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,10
|
-1,25
|
1.782.819.473,00 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,25
|
-1,35
|
43.723.139,80 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
1.056.386,17 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
20.503.623,16 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
80.437.064,56 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
34.884.826,11 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,56
|
-2,50
|
4.830.815,83 |
17:25 |
|
IMASM IMAS MAKINA
|
3,03
|
1,34
|
57.523.798,11 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
2,06
|
53.650.579,34 |
17:26 |
|
INFO INFO YATIRIM
|
7,00
|
8,02
|
254.420.057,17 |
17:27 |
|
INGRM INGRAM BILISIM
|
431,50
|
4,80
|
19.921.677,00 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
9,49
|
2.835.914,40 |
13:55 |
|
INTEM INTEMA
|
268,00
|
6,14
|
45.232.897,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
0,60
|
69.930.510,51 |
17:26 |
|
INVES INVESTCO HOLDING
|
789,00
|
0,32
|
111.162.309,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
965.146,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
585.630,00
|
10,00
|
5.245.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
1,01
|
7.212.475.744,89 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,80
|
0,98
|
50.940.086,75 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-1,01
|
10.899.170,68 |
17:25 |
|
ISGSY IS GIRISIM
|
124,80
|
0,73
|
168.890.204,20 |
17:26 |
|
ISGYO IS GMYO
|
24,92
|
0,81
|
176.506.568,84 |
17:26 |
|
ISKPL ISIK PLASTIK
|
6,41
|
2,89
|
430.523.171,50 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
-0,06
|
126.820.962,60 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-0,27
|
6.997.420,52 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,49
|
10.231.071,49 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
169.112.566,30 |
17:27 |
|
IZFAS IZMIR FIRCA
|
68,80
|
1,70
|
516.360.118,20 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,75
|
1,17
|
15.224.096,50 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,68
|
-0,12
|
63.937.247,42 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
15,68
|
-1,51
|
36.362.557,18 |
17:26 |
|
KAPLM KAPLAMIN
|
530,50
|
-1,03
|
53.272.075,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
11,50
|
2,22
|
265.809.752,34 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,31
|
124.769.946,54 |
17:26 |
|
KARTN KARTONSAN
|
156,20
|
0,13
|
123.616.376,80 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
3,35
|
323.869.643,06 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,69
|
25.934.006,58 |
17:26 |
|
KBORU KUZEY BORU
|
26,84
|
0,15
|
197.429.961,06 |
17:26 |
|
KCAER KOCAER CELIK
|
15,22
|
2,63
|
258.934.965,61 |
17:26 |
|
KCHOL KOC HOLDING
|
195,30
|
0,93
|
4.565.758.451,30 |
17:27 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
803.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
4.633.340,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
2,06
|
59.494.746,98 |
17:26 |
|
KGYO KORAY GMYO
|
12,33
|
4,31
|
168.794.811,62 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,51
|
13.609.161,07 |
17:25 |
|
KLGYO KILER GMYO
|
5,17
|
1,17
|
41.253.011,79 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
0,47
|
55.592.579,34 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
-0,77
|
41.944.731,72 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
9,78
|
3.220.811,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,65
|
1,97
|
303.141.638,25 |
17:26 |
|
KLSER KALESERAMIK
|
26,96
|
0,60
|
19.171.728,44 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,12
|
-0,42
|
49.788.511,11 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
0,99
|
122.779.951,90 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
-1,04
|
25.285.905,61 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,68
|
-0,39
|
72.516.419,90 |
17:26 |
|
KOCMT KOC METALURJI
|
3,72
|
1,09
|
770.392.195,25 |
17:26 |
|
KONKA KONYA KAGIT
|
14,26
|
0,21
|
78.741.725,52 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,08
|
-2,53
|
15.174.254,58 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.235,00
|
7,62
|
271.743.687,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,53
|
0,46
|
426.096.024,02 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,70
|
-2,35
|
108.330.616,05 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,38
|
-0,35
|
52.161.993,28 |
17:27 |
|
KRDMA KARDEMIR (A)
|
39,68
|
-1,20
|
186.734.491,16 |
17:26 |
|
KRDMB KARDEMIR (B)
|
136,60
|
-1,44
|
265.568.214,30 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,74
|
-0,15
|
4.593.763.448,36 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,90
|
9,43
|
233.961.006,66 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
26,30
|
5,12
|
149.308.457,68 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
1,44
|
9.326.948,98 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,97
|
-0,36
|
30.197.817,31 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,16
|
-1,36
|
1.741.190,18 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,36
|
10.739.167,86 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,36
|
1.428.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,30
|
-0,11
|
3.085.190.917,40 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,30
|
-0,73
|
315.518.166,60 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,75
|
0,57
|
11.553.800,70 |
17:26 |
|
KUVVA KUVVA GIDA
|
142,90
|
-0,14
|
15.691.395,10 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
73,80
|
0,89
|
1.240.360.533,65 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,59
|
2,37
|
86.671.536,51 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,00
|
16.647.017,42 |
17:26 |
|
LIDER LDR TURIZM
|
90,70
|
3,07
|
275.752.501,90 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
20.814.670,23 |
17:26 |
|
LILAK LILA KAGIT
|
37,26
|
1,25
|
117.134.219,36 |
17:27 |
|
LINK LINK BILGISAYAR
|
7,53
|
5,02
|
388.870.675,11 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
0,26
|
12.424.069,77 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,36
|
0,61
|
100.619.780,12 |
17:27 |
|
LOGO LOGO YAZILIM
|
137,20
|
-0,15
|
77.504.934,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,91
|
48.556.920,43 |
17:26 |
|
LUKSK LUKS KADIFE
|
105,60
|
2,03
|
6.679.519,70 |
17:25 |
|
LXGYO LUXERA GMYO
|
15,34
|
-0,39
|
103.116.403,20 |
17:26 |
|
LYDHO LYDIA HOLDING
|
182,60
|
0,33
|
71.315.364,50 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.667,50
|
0,46
|
11.819.855,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.242,00
|
-0,48
|
113.370.317,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
1,33
|
15.419.135,42 |
17:26 |
|
MAGEN MARGUN ENERJI
|
31,30
|
-0,19
|
451.934.702,44 |
17:27 |
|
MAKIM MAKIM MAKINE
|
18,34
|
-3,73
|
63.736.537,04 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,49
|
1,96
|
51.968.160,71 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
-2,16
|
677.351.190,46 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,71
|
15.264.090,71 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
89,05
|
-1,06
|
32.705.294,20 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,42
|
1,26
|
323.008.777,77 |
17:27 |
|
MARTI MARTI OTEL
|
1,69
|
-0,59
|
44.124.959,04 |
17:27 |
|
MAVI MAVI GIYIM
|
38,34
|
1,86
|
117.796.736,88 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,60
|
0,06
|
263.340.249,80 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
2,69
|
11.106.629,38 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.567.251,29 |
13:55 |
|
MEGMT MEGA METAL
|
75,40
|
-2,14
|
254.006.242,50 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
1,42
|
51.404.548,85 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
22,48
|
3,79
|
4.712.586,60 |
17:26 |
|
MERCN MERCAN KIMYA
|
25,86
|
-0,23
|
77.371.846,74 |
17:26 |
|
MERIT MERIT TURIZM
|
17,18
|
1,00
|
150.255.311,96 |
17:26 |
|
MERKO MERKO GIDA
|
1,57
|
-1,26
|
50.688.919,76 |
17:27 |
|
METRO METRO HOLDING
|
8,59
|
2,87
|
34.691.369,88 |
17:26 |
|
MEYSU MEYSU GIDA
|
14,07
|
0,57
|
133.546.799,76 |
17:27 |
|
MGROS MIGROS TICARET
|
662,50
|
-1,05
|
1.182.141.534,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
7.837.828,57 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
0,22
|
1.704.806.564,88 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,45
|
-1,16
|
359.842,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
0,00
|
23.119.518,97 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,52
|
4.731.766,60 |
17:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,63
|
1,79
|
68.304.707,37 |
17:26 |
|
MOGAN MOGAN ENERJI
|
13,71
|
1,33
|
179.543.144,98 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,78
|
0,12
|
94.973.022,52 |
17:26 |
|
MPARK MLP SAGLIK
|
426,75
|
-0,76
|
167.225.514,25 |
17:27 |
|
MRGYO MARTI GMYO
|
1,52
|
-0,65
|
66.769.968,73 |
17:26 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
164.471.409,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,35
|
3,25
|
23.045.491,60 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
0,34
|
20.378.700,72 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
0,46
|
2.220.521,75 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
1,56
|
1.208.946,90 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,48
|
0,31
|
35.428.637,93 |
17:27 |
|
NETAS NETAS TELEKOM.
|
66,05
|
3,20
|
26.517.940,55 |
17:27 |
|
NETCD NETCAD YAZILIM
|
152,70
|
0,93
|
531.500.944,10 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,23
|
30.067.976,54 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,46
|
0,61
|
21.990.191,65 |
17:26 |
|
NTHOL NET HOLDING
|
43,12
|
-0,83
|
72.015.340,34 |
17:26 |
|
NUGYO NUROL GMYO
|
9,70
|
2,11
|
30.994.753,56 |
17:26 |
|
NUHCM NUH CIMENTO
|
222,00
|
0,59
|
10.203.449,00 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
5,89
|
-2,16
|
262.809.352,20 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
-0,11
|
14.682.296,62 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
8,51
|
2,16
|
812.162.429,88 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
1.938,00
|
0,99
|
348.141.620,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
2,99
|
96.538.147,85 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
0,60
|
28.917.914,70 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
0,70
|
60.779.072,50 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,72
|
6.708.615,73 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,20
|
-1,80
|
114.528.146,30 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,28
|
436.458,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
2,24
|
44.116.067,44 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
42.632.337,59 |
17:26 |
|
OTKAR OTOKAR
|
367,50
|
-2,20
|
494.199.280,00 |
17:27 |
|
OTTO OTTO HOLDING
|
169,00
|
0,54
|
27.659.285,30 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,84
|
1,66
|
290.420.906,72 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
-0,81
|
2.948.840,84 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-0,63
|
2.501.016,09 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-0,73
|
13.530.035,74 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
1.663,00
|
3,68
|
783.295.110,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
24.998.478,92 |
17:26 |
|
OZKGY OZAK GMYO
|
15,19
|
-2,19
|
54.574.561,40 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
26,82
|
-4,96
|
7.200.568,14 |
17:21 |
|
OZSUB OZSU BALIK
|
32,30
|
2,34
|
29.567.016,86 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,25
|
-1,45
|
22.016.131,45 |
17:26 |
|
PAGYO PANORA GMYO
|
147,40
|
-2,19
|
10.478.899,20 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
356.337.502,85 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-2,62
|
33.575.775,80 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
-0,25
|
243.627.413,05 |
17:26 |
|
PARSN PARSAN
|
87,75
|
-0,68
|
33.564.685,85 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
98,00
|
-5,22
|
815.634.387,15 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,02
|
2,13
|
490.766.260,76 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
32,22
|
1,58
|
42.116.276,04 |
17:26 |
|
PEKGY PEKER GMYO
|
14,09
|
0,86
|
2.011.507.674,90 |
17:27 |
|
PENGD PENGUEN GIDA
|
10,97
|
1,86
|
48.229.595,31 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
-0,22
|
28.483.475,42 |
17:26 |
|
PETKM PETKIM
|
19,06
|
-0,26
|
1.164.629.010,34 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,92
|
0,25
|
13.213.866,69 |
17:26 |
|
PGSUS PEGASUS
|
177,40
|
1,31
|
1.763.380.428,20 |
17:27 |
|
PINSU PINAR SU
|
10,82
|
-1,37
|
42.801.896,94 |
17:26 |
|
PKART PLASTIKKART
|
129,90
|
-1,89
|
43.922.100,90 |
17:26 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,82
|
20.555.590,40 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-1,62
|
51.595.491,16 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,88
|
0,75
|
19.445.298,52 |
17:25 |
|
PNSUT PINAR SUT
|
11,84
|
0,25
|
10.093.319,78 |
17:26 |
|
POLHO POLISAN HOLDING
|
21,28
|
2,70
|
47.623.660,06 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.410,00
|
0,60
|
88.877.567,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
1,41
|
18.518.385,69 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,72
|
2,28
|
19.508.311,14 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
7,24
|
293.289.882,28 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
31.246.731,25 |
17:19 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
9,98
|
55.877.522,10 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,57
|
550.508.688,56 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6,38
|
5.095.447,70 |
13:55 |
|
QNBTR QNB BANK
|
211,70
|
5,64
|
3.342.895,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
1,84
|
172.406.808,83 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
204,70
|
6,84
|
2.663.716.182,10 |
17:27 |
|
RAYSG RAY SIGORTA
|
186,60
|
0,76
|
27.248.936,10 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,00
|
68.098.151,35 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60
|
-0,93
|
206.004.141,80 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
1,71
|
5.547.531,01 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
25,34
|
1,36
|
4.218.750,28 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,86
|
90.594.183,72 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,60
|
1,46
|
36.096.601,84 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
1,24
|
36.768.546,68 |
17:25 |
|
RYGYO REYSAS GMYO
|
30,22
|
1,07
|
24.365.606,32 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
-1,64
|
30.486.978,42 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,46
|
1,26
|
131.406.896,10 |
17:26 |
|
SAHOL SABANCI HOLDING
|
98,10
|
0,62
|
3.360.366.775,70 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
-0,15
|
12.871.781,77 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
78,75
|
9,07
|
81.666.809,25 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-0,12
|
53.558.230,87 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
1,68
|
6.412.830,36 |
17:26 |
|
SARKY SARKUYSAN
|
27,80
|
4,67
|
171.079.908,10 |
17:27 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
4.769.012.271,22 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,60
|
-1,36
|
55.957.169,75 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,00
|
3,59
|
444.916.605,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,70
|
3,85
|
258.963.223,50 |
17:27 |
|
SEGYO SEKER GMYO
|
4,65
|
1,31
|
13.079.191,63 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-1,17
|
2.581.553,11 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
12.741.257,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
201,10
|
-4,10
|
265.130.291,50 |
17:27 |
|
SELVA SELVA GIDA
|
1,99
|
1,02
|
75.404.574,42 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,85
|
1,97
|
88.597.653,39 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,84
|
7.420.045,39 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
6.010.907,00 |
17:26 |
|
SISE SISE CAM
|
45,02
|
1,63
|
1.887.036.695,80 |
17:27 |
|
SKBNK SEKERBANK
|
16,92
|
8,81
|
752.682.428,55 |
17:27 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
62.814.723,64 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
-0,87
|
7.951.443,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
15,00
|
3,38
|
80.352.976,82 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
6,14
|
57.899.302,02 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,20
|
-2,10
|
281.376.469,84 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,81
|
-0,40
|
138.850.254,39 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,85
|
2,12
|
53.764.405,56 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-1,81
|
213.090.529,80 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
393.846,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-3,95
|
327.834,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
1,57
|
40.033.770,74 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
46,60
|
0,65
|
256.430.911,80 |
17:26 |
|
SONME SONMEZ FILAMENT
|
124,40
|
0,24
|
1.785.001,00 |
17:26 |
|
SRVGY SERVET GMYO
|
2,79
|
1,45
|
30.969.801,71 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,02
|
458.616,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,70
|
-0,14
|
24.906.768,44 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,25
|
1,79
|
182.363.636,60 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1,42
|
15.496.107,27 |
17:26 |
|
SVGYO SAVUR GMYO
|
21,80
|
-1,00
|
275.789.205,44 |
17:27 |
|
TABGD TAB GIDA
|
226,90
|
0,49
|
1.007.457.255,90 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
0,10
|
61.590.351,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,35
|
-1,84
|
231.005.469,11 |
17:26 |
|
TATGD TAT GIDA
|
19,72
|
0,25
|
36.727.662,89 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,97
|
879.777.382,75 |
17:27 |
|
TBORG T.TUBORG
|
131,40
|
0,08
|
13.917.892,80 |
17:23 |
|
TCELL TURKCELL
|
108,60
|
1,12
|
2.081.759.289,40 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
155,00
|
-5,49
|
439.156.230,20 |
17:27 |
|
TDGYO TREND GMYO
|
16,68
|
4,38
|
30.997.225,43 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,06
|
1,49
|
1.247.299.334,92 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,67
|
1,79
|
43.027.713,20 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,40
|
2,49
|
3.865.926.847,60 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
0,26
|
42.142.623,31 |
17:27 |
|
TGSAS TGS DIS TICARET
|
183,40
|
3,50
|
142.218.678,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
1,38
|
17.517.590.855,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
6,53
|
613.227.254,70 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,79
|
0,82
|
46.909.708,90 |
17:26 |
|
TLMAN TRABZON LIMAN
|
91,90
|
-1,13
|
18.114.399,30 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00
|
0,78
|
88.188.120,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,10
|
-0,45
|
63.793.551,50 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
-0,80
|
42.889.348,78 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
-0,57
|
1.174.986.929,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,24
|
3,47
|
4.661.677.878,90 |
17:27 |
|
TRCAS TURCAS HOLDING
|
42,96
|
-0,32
|
12.946.731,56 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
89,05
|
3,01
|
113.633.187,25 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
98,85
|
-1,15
|
50.492.738,15 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.710,00
|
-0,70
|
91.132.976,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.905.620,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,90
|
3,51
|
701.585.133,90 |
17:27 |
|
TSGYO TSKB GMYO
|
6,62
|
1,07
|
4.511.618,21 |
17:25 |
|
TSKB T.S.K.B.
|
12,10
|
1,85
|
136.510.123,99 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
96.356.386,21 |
17:27 |
|
TTKOM TURK TELEKOM
|
60,70
|
-1,14
|
2.304.114.077,40 |
17:27 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,23
|
43.166.983,75 |
17:26 |
|
TUCLK TUGCELIK
|
4,08
|
1,75
|
14.887.330,78 |
17:27 |
|
TUKAS TUKAS
|
2,28
|
0,88
|
126.519.992,12 |
17:26 |
|
TUPRS TUPRAS
|
237,40
|
4,35
|
6.881.306.384,00 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
0,00
|
83.904.621,09 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,07
|
9.774.086,44 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,09
|
-1,30
|
502.336.345,20 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,60
|
0,30
|
246.122.470,52 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
-0,91
|
15.832.743,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-0,24
|
1.566.520,70 |
17:23 |
|
ULKER ULKER BISKUVI
|
99,50
|
0,20
|
752.312.007,80 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
-0,55
|
26.835.365,40 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
296,75
|
-0,75
|
60.260.856,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
-2,19
|
82.538.282,72 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
-1,69
|
36.006.569,04 |
17:26 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
70.441.800,78 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
2,26
|
1.377.385.211,72 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,17
|
80.764.325,78 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
45.049.352,06 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
73,85
|
-0,61
|
11.068.990,25 |
17:24 |
|
VANGD VANET GIDA
|
90,00
|
-2,39
|
15.081.686,60 |
17:26 |
|
VBTYZ VBT YAZILIM
|
29,12
|
1,04
|
60.199.219,14 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
41,44
|
0,53
|
36.632.788,72 |
17:26 |
|
VERUS VERUSA HOLDING
|
678,00
|
0,67
|
75.579.104,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,52
|
-2,10
|
172.909.821,88 |
17:26 |
|
VESTL VESTEL
|
25,54
|
-0,93
|
380.077.883,42 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,18
|
0,15
|
3.684.985,06 |
17:17 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
103.745.006,29 |
17:25 |
|
VKING VIKING KAGIT
|
24,22
|
0,92
|
7.067.286,10 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
20.445.557,22 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
-7,14
|
1.071.300.139,20 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,91
|
0,17
|
13.966.809,64 |
17:26 |
|
YATAS YATAS
|
40,36
|
1,20
|
17.149.031,40 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
1,88
|
29.216.030,68 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
923.956,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,60
|
-4,03
|
752.271.265,45 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
19.001.179,94 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
229,60
|
-2,71
|
26.805.740,90 |
17:27 |
|
YIGIT YIGIT AKU
|
23,96
|
0,25
|
62.844.409,32 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,66
|
1,30
|
7.353.929.651,24 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
9,77
|
84.330.437,55 |
17:27 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
738.823,50 |
13:55 |
|
YUNSA YUNSA
|
9,47
|
-0,73
|
22.283.056,61 |
17:26 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.228.600,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,91
|
34.518.021,98 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
-3,69
|
51.755.674,01 |
17:27 |
|
ZERGY ZERAY GMYO
|
11,26
|
-2,93
|
304.539.138,44 |
17:27 |
|
ZGYO Z GMYO
|
38,28
|
-1,14
|
451.054.301,64 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
115.491.598,25 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
17,66
|
-2,16
|
37.604.043,63 |
17:25 |
