|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
391.200.419,63 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
123.060.816,40 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
19,12
|
0,26
|
190.580.090,10 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
0,25
|
11.693.435,70 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
48,38
|
6,33
|
251.403.659,20 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
177.754.367,07 |
12:28 |
|
ADGYO ADRA GMYO
|
58,75
|
-2,08
|
47.759.703,05 |
12:28 |
|
AEFES ANADOLU EFES
|
18,76
|
0,81
|
227.741.822,18 |
12:29 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,22
|
10.329.222,04 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
3,23
|
51.366.993,30 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,20
|
0,91
|
30.031.202,72 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
93.794.662,92 |
12:28 |
|
AGYO ATAKULE GMYO
|
9,83
|
4,02
|
15.072.837,44 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
-0,88
|
27.339.637,24 |
12:28 |
|
AHSGY AHES GMYO
|
19,18
|
-4,20
|
121.782.170,82 |
12:28 |
|
AKBNK AKBANK
|
73,65
|
-0,07
|
3.267.061.598,95 |
12:29 |
|
AKCNS AKCANSA
|
210,40
|
-0,33
|
22.610.217,00 |
12:27 |
|
AKENR AKENERJI
|
10,19
|
-0,10
|
18.101.039,10 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
18.798.606,83 |
12:27 |
|
AKFIS AKFEN INSAAT
|
55,05
|
5,87
|
146.636.824,25 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
1,73
|
64.205.230,70 |
12:28 |
|
AKGRT AKSIGORTA
|
6,98
|
0,58
|
15.962.324,75 |
12:28 |
|
AKHAN AKHAN UN
|
28,32
|
-0,21
|
51.993.435,74 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
1,56
|
7.815.680,00 |
12:27 |
|
AKSA AKSA
|
10,27
|
0,49
|
48.827.705,26 |
12:28 |
|
AKSEN AKSA ENERJI
|
82,75
|
-0,48
|
186.792.287,70 |
12:28 |
|
AKSGY AKIS GMYO
|
8,87
|
0,00
|
2.810.960,76 |
12:26 |
|
AKSUE AKSU ENERJI
|
34,88
|
1,99
|
21.291.751,40 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
2.447.427,06 |
12:27 |
|
ALARK ALARKO HOLDING
|
95,85
|
-1,34
|
291.508.601,75 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0,12
|
28.111.770,56 |
12:28 |
|
ALCAR ALARKO CARRIER
|
771,00
|
0,26
|
7.051.978,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
0,07
|
13.145.237,80 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
0,00
|
32.351.060,30 |
12:28 |
|
ALGYO ALARKO GMYO
|
6,17
|
7,12
|
665.586.781,48 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,15
|
0,09
|
18.408.194,67 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,92
|
-0,10
|
13.226.453,97 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,50
|
2,34
|
366.927.644,50 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,14
|
1,26
|
337.734.170,63 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
1,58
|
137.226.352,09 |
12:28 |
|
ALVES ALVES KABLO
|
3,27
|
-0,30
|
88.344.284,66 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
133.734.259,66 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-1,06
|
8.573.885,57 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
0,64
|
30.845.825,80 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
28,98
|
0,76
|
97.335.195,78 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
-1,81
|
16.616.330,90 |
12:28 |
|
ARCLK ARCELIK
|
111,90
|
-0,36
|
96.563.497,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,50
|
-1,66
|
94.477.784,90 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
43,04
|
1,13
|
234.878.221,06 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,32
|
3,41
|
118.599.812,54 |
12:28 |
|
ARMGD ARMADA GIDA
|
136,50
|
3,02
|
30.405.249,30 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,34
|
30.959.141,00 |
12:28 |
|
ARTMS ARTEMIS HALI
|
42,48
|
1,19
|
23.521.406,98 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
1,87
|
15.840.895,72 |
12:28 |
|
ASELS ASELSAN
|
427,25
|
0,41
|
4.601.528.369,50 |
12:29 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
56.902.165,26 |
12:27 |
|
ASTOR ASTOR ENERJI
|
275,25
|
4,26
|
6.132.906.962,75 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
69,05
|
1,10
|
13.295.623,90 |
12:28 |
|
ATAGY ATA GMYO
|
13,22
|
-2,29
|
2.700.030,84 |
12:24 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,00
|
10.165.182,60 |
12:28 |
|
ATATP ATP YAZILIM
|
144,20
|
0,07
|
28.215.605,80 |
12:28 |
|
ATATR ATA TURIZM
|
14,72
|
5,14
|
583.873.913,38 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
-0,10
|
213.153,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,24
|
4.024.083,42 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
1,72
|
306.623,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
1,02
|
5.878.729,87 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,94
|
14.809.822,36 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
1,55
|
59.113.461,40 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,35
|
1,86
|
29.702.918,25 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84
|
0,86
|
5.274.517,62 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
2.031.237,00 |
12:20 |
|
AYDEM AYDEM ENERJI
|
29,16
|
3,26
|
131.396.400,76 |
12:28 |
|
AYEN AYEN ENERJI
|
34,94
|
-0,11
|
36.215.496,58 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
317.970,00 |
09:55 |
|
AYGAZ AYGAZ
|
286,50
|
-1,55
|
74.246.942,25 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,58
|
25.624.616,66 |
12:28 |
|
BAGFS BAGFAS
|
34,18
|
-0,12
|
19.248.119,40 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
130,00
|
5,26
|
174.860.334,60 |
12:29 |
|
BAKAB BAK AMBALAJ
|
43,82
|
-2,32
|
11.376.372,84 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
0,12
|
296.676,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,65
|
1,24
|
26.967.140,21 |
12:28 |
|
BANVT BANVIT
|
160,10
|
1,14
|
5.886.747,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
59,60
|
1,02
|
15.363.563,00 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
0,00
|
11.396,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,50
|
4.010.723,90 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
14.504.005,96 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,34
|
0,46
|
10.960.408,64 |
12:28 |
|
BERA BERA HOLDING
|
16,88
|
0,36
|
29.894.043,21 |
12:28 |
|
BESLR BESLER GIDA
|
15,17
|
8,82
|
156.910.225,66 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
25,16
|
1,86
|
80.521.532,24 |
12:28 |
|
BEYAZ BEYAZ FILO
|
36,34
|
2,60
|
123.745.652,12 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,10
|
0,07
|
8.912.981,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
3,80
|
90.890.503,12 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,57
|
1,07
|
22.156.110,01 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,43
|
8,60
|
521.201.822,26 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
0,05
|
17.220.298,70 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
735,50
|
1,17
|
1.566.962.419,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
1,61
|
38.854.566,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
0,71
|
91.284.389,05 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,69
|
2,98
|
121.054.410,55 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
1,02
|
2.071.282,32 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
67.606.530,32 |
12:28 |
|
BLCYT BILICI YATIRIM
|
32,24
|
0,75
|
50.978.338,90 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
38,18
|
-2,05
|
39.170.656,08 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
0,88
|
15.215.863,06 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
0,68
|
148.118.256,50 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,89
|
18.937.309,99 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
0,35
|
15.210.129,27 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
454.847.980,24 |
12:28 |
|
BORSK BOR SEKER
|
7,16
|
-0,56
|
21.584.214,26 |
12:28 |
|
BOSSA BOSSA
|
6,65
|
0,91
|
10.413.077,64 |
12:28 |
|
BRISA BRISA
|
84,20
|
0,00
|
5.635.638,55 |
12:18 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
1,43
|
483.183,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,80
|
2.174.861,11 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,00
|
2,89
|
48.309.249,55 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,87
|
16.398.394,03 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
-0,42
|
115.921,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
550,50
|
-0,99
|
395.500.381,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
0,14
|
30.800.773,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
37,42
|
-0,69
|
177.136.483,98 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,16
|
-0,48
|
90.386.003,19 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,33
|
15.237.677,84 |
12:28 |
|
BULGS BULLS GSYO
|
44,14
|
0,27
|
60.661.860,56 |
12:28 |
|
BURCE BURCELIK
|
57,75
|
3,22
|
295.699.742,50 |
12:29 |
|
BURVA BURCELIK VANA
|
1.270,00
|
7,81
|
90.638.904,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
0,85
|
46.653.378,70 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,76
|
2,60
|
61.016.358,24 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
387.445.639,77 |
12:28 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
162.954,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
-0,18
|
27.678.772,32 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
0,33
|
58.443.209,85 |
12:28 |
|
CELHA CELIK HALAT
|
11,93
|
-0,50
|
162.161.872,91 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,84
|
20.927.506,17 |
12:29 |
|
CEMTS CEMTAS
|
10,99
|
0,92
|
11.632.800,19 |
12:28 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
32.301.873,60 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
0,41
|
16.014.296,96 |
12:25 |
|
CGCAM CAGDAS CAM
|
40,82
|
-0,58
|
49.281.149,84 |
12:28 |
|
CIMSA CIMSA
|
57,50
|
0,52
|
425.566.480,55 |
12:28 |
|
CLEBI CELEBI
|
1.805,00
|
-0,11
|
42.893.675,00 |
12:28 |
|
CMBTN CIMBETON
|
1.771,00
|
0,06
|
8.081.468,00 |
12:28 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
89.140,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,64
|
24.082.628,67 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
200,50
|
0,25
|
5.006.093,60 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,68
|
0,99
|
13.702.627,84 |
12:27 |
|
CRFSA CARREFOURSA
|
136,20
|
0,15
|
25.595.339,20 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
1,99
|
8.314.897,72 |
12:26 |
|
CVKMD CVK MADEN
|
35,16
|
2,33
|
308.751.412,56 |
12:28 |
|
CWENE CW ENERJI
|
36,20
|
-0,66
|
758.626.338,84 |
12:28 |
|
DAGI DAGI GIYIM
|
6,64
|
0,76
|
13.270.110,69 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,69
|
2,79
|
336.740.027,55 |
12:28 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
21.422.793,61 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,38
|
1,56
|
55.772.260,51 |
12:28 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
17.300.107,14 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,31
|
-0,26
|
36.349.201,51 |
12:28 |
|
DERIM DERIMOD
|
38,12
|
0,79
|
5.006.641,20 |
12:28 |
|
DESA DESA DERI
|
14,19
|
0,28
|
8.922.650,01 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
44,74
|
-0,49
|
11.282.095,36 |
12:28 |
|
DEVA DEVA HOLDING
|
66,25
|
-0,08
|
5.140.346,90 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
0,51
|
12.826.399,70 |
12:27 |
|
DGGYO DOGUS GMYO
|
30,66
|
0,52
|
1.582.699,56 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
0,11
|
13.419.362,77 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
57.228,80 |
09:55 |
|
DITAS DITAS BDY
|
33,48
|
1,27
|
18.736.380,62 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
11.991.173,55 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,68
|
0,18
|
136.573.740,18 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,99
|
5.988.460,66 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,25
|
3.305.791,21 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,17
|
78.146.265,70 |
12:28 |
|
DOCO DO-CO
|
8.885,00
|
-0,95
|
26.336.542,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98
|
0,18
|
13.657.430,64 |
12:28 |
|
DOFRB DOF ROBOTIK
|
133,70
|
1,98
|
425.023.232,10 |
12:29 |
|
DOGUB DOGUSAN
|
106,50
|
-0,37
|
46.390.612,50 |
12:28 |
|
DOHOL DOGAN HOLDING
|
23,00
|
1,95
|
117.231.969,64 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
0,74
|
3.800.459,22 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.725,00
|
5,93
|
423.340.817,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
118,10
|
0,43
|
15.849.976,00 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-1,49
|
7.058.992,61 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
6,79
|
74.438.139,02 |
12:28 |
|
DYOBY DYO BOYA
|
21,98
|
0,83
|
597.116.023,54 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,00
|
3.399.685,86 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,35
|
3,36
|
43.083.323,95 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
-0,53
|
195.018.994,40 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
38,04
|
1,71
|
140.031.589,98 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
384,00
|
-0,65
|
25.185.795,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,57
|
0,36
|
14.873.241,93 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
1,62
|
16.791.833,32 |
12:28 |
|
EFOR EFOR YATIRIM
|
11,05
|
0,18
|
612.252.947,61 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
6.340,00
|
0,32
|
28.653.705,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
2,35
|
47.045.208,10 |
12:28 |
|
EGEPO NASMED EGEPOL
|
18,68
|
-1,74
|
22.147.741,52 |
12:28 |
|
EGGUB EGE GUBRE
|
126,90
|
-0,24
|
44.273.831,10 |
12:28 |
|
EGPRO EGE PROFIL
|
44,64
|
-0,80
|
30.789.224,16 |
12:28 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
6.946.625,51 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
0,10
|
937.341.592,52 |
12:29 |
|
EKIZ EKIZ KIMYA
|
93,60
|
-1,47
|
96.314,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
3,73
|
90.837.002,28 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,87
|
1,21
|
5.505.953,18 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
2,23
|
19.909.729,24 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
26,90
|
2,91
|
302.578.064,58 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-0,07
|
250.747,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,64
|
0,10
|
81.848.143,04 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,07
|
0,44
|
27.447.418,33 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,90
|
0,79
|
40.319.314,77 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
121,20
|
-1,06
|
716.977.084,10 |
12:28 |
|
ENKAI ENKA INSAAT
|
103,80
|
-1,05
|
221.226.018,80 |
12:28 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
1.234.483,55 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-8,75
|
598.066.327,35 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
0,18
|
33.218.774,89 |
12:28 |
|
EPLAS EGEPLAST
|
6,26
|
1,95
|
24.734.533,41 |
12:28 |
|
ERBOS ERBOSAN
|
195,40
|
0,72
|
3.000.902,20 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
1,48
|
17.939.224,75 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
34,36
|
1,90
|
2.375.571.656,52 |
12:29 |
|
ERSU ERSU GIDA
|
27,04
|
-3,29
|
10.267.745,64 |
12:28 |
|
ESCAR ESCAR FILO
|
53,10
|
0,19
|
68.925.205,95 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-1,20
|
919.164.561,07 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,35
|
97.466.876,87 |
12:28 |
|
ETILR ETILER GIDA
|
5,07
|
0,00
|
57.270.252,51 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
1,12
|
1.479.828,86 |
12:16 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
0,00
|
559.969,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,39
|
-1,07
|
3.083.125,68 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
51,10
|
4,50
|
901.344.371,58 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-1,45
|
372.396.324,73 |
12:28 |
|
EUYO EURO YAT. ORT.
|
5,70
|
1,60
|
1.588.730,78 |
12:27 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
8.293.370,26 |
12:28 |
|
FADE FADE GIDA
|
15,10
|
1,00
|
8.559.793,25 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
6,53
|
531.290.103,51 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,94
|
-2,86
|
6.669.552,84 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,43
|
11.819.626,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
2,48
|
134.124.988,88 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
15.255.805,97 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
0,11
|
35.131.769,05 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
-1,20
|
25.782.712,46 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,90
|
-0,24
|
39.121.545,90 |
12:28 |
|
FROTO FORD OTOSAN
|
98,70
|
0,66
|
503.778.821,60 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,94
|
5,96
|
291.181.096,94 |
12:28 |
|
GARAN GARANTI BANKASI
|
133,80
|
0,83
|
1.671.607.608,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
28,32
|
-1,32
|
18.283.219,00 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,50
|
-0,53
|
420.065,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-1,04
|
6.444.687,21 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
1,02
|
8.542.300,72 |
12:28 |
|
GENIL GEN ILAC
|
9,54
|
0,32
|
124.985.259,61 |
12:28 |
|
GENKM GENTAS KIMYA
|
13,86
|
0,51
|
97.906.631,08 |
12:28 |
|
GENTS GENTAS
|
8,06
|
0,88
|
63.143.449,84 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
38,52
|
0,94
|
134.154.158,46 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,98
|
1,62
|
208.768.950,78 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,80
|
2,89
|
175.090.576,90 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
3,03
|
3.580.905,65 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
2,16
|
86.479.205,30 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
0,23
|
562.247.835,30 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-7,73
|
91.597.576,06 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
-0,13
|
5.348.913,48 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,18
|
-0,63
|
232.175.285,38 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,64
|
0,84
|
41.569.654,18 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
1,39
|
9.194.789,75 |
12:27 |
|
GOODY GOOD-YEAR
|
15,50
|
1,57
|
24.642.294,46 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
0,95
|
5.738.860,67 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,79
|
-0,61
|
4.898.593,46 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,75
|
-1,27
|
68.654.010,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-0,79
|
165.191.496,40 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
8.846.051,83 |
12:27 |
|
GSDHO GSD HOLDING
|
5,35
|
7,00
|
116.132.231,21 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
284.942.483,43 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
1,33
|
328.154.086,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
911,50
|
1,28
|
93.355.336,50 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
32,70
|
3,02
|
1.028.695.811,48 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
68,00
|
5,26
|
320.297.710,85 |
12:29 |
|
HALKB T. HALK BANKASI
|
37,76
|
0,69
|
475.582.948,82 |
12:29 |
|
HATEK HATAY TEKSTIL
|
17,97
|
-0,72
|
137.830.687,95 |
12:28 |
|
HATSN HATSAN GEMI
|
44,12
|
-2,26
|
55.288.655,92 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-1,97
|
116.097.104,58 |
12:29 |
|
HEDEF HEDEF HOLDING
|
147,20
|
-1,54
|
82.721.101,20 |
12:28 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
145.900.946,70 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,07
|
4,09
|
229.198.312,48 |
12:28 |
|
HLGYO HALK GMYO
|
5,73
|
0,00
|
44.018.546,70 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
93,70
|
6,42
|
773.617.747,15 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
6,31
|
130.863.320,00 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
0,87
|
4.787.558,08 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,90
|
-3,23
|
5.016.463,63 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
17.294.363,27 |
12:27 |
|
HURGZ HURRIYET GZT.
|
8,13
|
7,40
|
181.335.726,06 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
16,81
|
3,64
|
34.169.980,19 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,71
|
0,35
|
87.203.165,83 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,61
|
2.563.843,97 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,00
|
39.526.160,70 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
78,75
|
-2,78
|
27.272.336,35 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
11.328.907,31 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
9.149.487,09 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
51.533.069,59 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,00
|
32.929.407,57 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
7.758.924,13 |
12:25 |
|
IMASM IMAS MAKINA
|
3,74
|
0,27
|
38.270.925,94 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
0,00
|
20.480.849,10 |
12:28 |
|
INFO INFO YATIRIM
|
3,41
|
-2,57
|
33.726.939,56 |
12:28 |
|
INGRM INGRAM BILISIM
|
418,25
|
-0,42
|
7.507.342,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
149.072,00 |
09:55 |
|
INTEM INTEMA
|
286,00
|
0,09
|
7.736.857,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
0,26
|
14.624.192,57 |
12:28 |
|
INVES INVESTCO HOLDING
|
542,00
|
0,18
|
8.743.917,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-1,62
|
18.881,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,07
|
0,36
|
2.162.968.358,29 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,38
|
0,21
|
294.185.473,58 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-1,51
|
13.687.150,72 |
12:29 |
|
ISGSY IS GIRISIM
|
122,00
|
-4,24
|
241.313.850,60 |
12:29 |
|
ISGYO IS GMYO
|
20,14
|
-0,59
|
4.513.929,46 |
12:28 |
|
ISKPL ISIK PLASTIK
|
21,94
|
4,48
|
935.509.177,42 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,98
|
1,01
|
88.396.810,20 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-0,24
|
3.918.558,88 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,54
|
-0,35
|
12.821.718,26 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-0,93
|
542.370.723,27 |
12:28 |
|
IZFAS IZMIR FIRCA
|
67,65
|
7,21
|
161.142.069,55 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,75
|
-1,69
|
41.177.700,25 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
3,53
|
35.374.427,04 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,61
|
0,28
|
12.454.264,40 |
12:28 |
|
KAPLM KAPLAMIN
|
636,50
|
-0,55
|
35.464.963,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
11,74
|
0,17
|
82.700.854,02 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
0,43
|
52.558.134,78 |
12:28 |
|
KARTN KARTONSAN
|
98,00
|
0,98
|
74.820.707,00 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,05
|
93.952.301,08 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,85
|
12.704.419,51 |
12:28 |
|
KBORU KUZEY BORU
|
27,08
|
1,35
|
418.123.895,62 |
12:28 |
|
KCAER KOCAER CELIK
|
11,49
|
1,14
|
78.123.520,49 |
12:28 |
|
KCHOL KOC HOLDING
|
200,40
|
-0,94
|
1.537.420.159,70 |
12:28 |
|
KENT KENT GIDA
|
398,50
|
-0,75
|
337.529,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
-0,52
|
471.040,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-0,56
|
9.977.578,98 |
12:28 |
|
KGYO KORAY GMYO
|
11,13
|
2,68
|
54.891.832,78 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,72
|
2,01
|
11.353.385,40 |
12:28 |
|
KLGYO KILER GMYO
|
5,21
|
0,77
|
13.520.393,14 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
1,43
|
43.034.069,34 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
34,78
|
1,81
|
20.431.336,64 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-1,25
|
95.265,45 |
09:55 |
|
KLRHO KILER HOLDING
|
103,40
|
0,10
|
175.697.589,90 |
12:28 |
|
KLSER KALESERAMIK
|
26,58
|
-0,45
|
25.006.372,74 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,20
|
-2,80
|
29.541.480,38 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
1,03
|
46.208.921,50 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,78
|
0,48
|
145.198.584,76 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,16
|
1,25
|
5.716.438,82 |
12:28 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
49.298.483,74 |
12:28 |
|
KONKA KONYA KAGIT
|
16,55
|
-2,30
|
63.769.275,72 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,21
|
7,48
|
2.332.233.699,42 |
12:28 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.185,00
|
0,66
|
8.182.482,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,67
|
23.129.237,74 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,60
|
-2,72
|
67.356.582,25 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
0,13
|
12.409.238,65 |
12:28 |
|
KRDMA KARDEMIR (A)
|
35,14
|
2,03
|
213.498.596,30 |
12:29 |
|
KRDMB KARDEMIR (B)
|
90,00
|
4,96
|
447.126.626,10 |
12:28 |
|
KRDMD KARDEMIR (D)
|
38,50
|
2,12
|
1.253.442.373,34 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
21.881.769,91 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
19,51
|
0,05
|
10.408.336,06 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,11
|
6.194.439,22 |
12:28 |
|
KRSTL KRISTAL KOLA
|
9,35
|
0,43
|
9.516.277,18 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
-0,16
|
3.538.562,40 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,04
|
2,70
|
21.698.278,77 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-1,45
|
278.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,20
|
0,63
|
2.538.520.491,10 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,20
|
3,36
|
133.288.920,30 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,10
|
1,26
|
10.821.039,90 |
12:28 |
|
KUVVA KUVVA GIDA
|
124,90
|
-0,64
|
4.531.845,10 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
86,35
|
2,07
|
170.456.435,10 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,37
|
0,60
|
79.746.315,09 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,61
|
16.608.029,14 |
12:28 |
|
LIDER LDR TURIZM
|
111,20
|
-6,55
|
112.885.409,50 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,33
|
0,00
|
13.272.940,71 |
12:26 |
|
LILAK LILA KAGIT
|
35,72
|
0,62
|
75.822.076,00 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,36
|
0,37
|
49.914.262,80 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,20
|
2.500.427,37 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,88
|
-0,11
|
55.203.605,70 |
12:28 |
|
LOGO LOGO YAZILIM
|
142,50
|
0,92
|
39.391.885,40 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,27
|
25.890.128,36 |
12:28 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,19
|
2.289.100,80 |
12:28 |
|
LXGYO LUXERA GMYO
|
17,46
|
2,11
|
511.866.348,11 |
12:28 |
|
LYDHO LYDIA HOLDING
|
196,40
|
4,14
|
31.327.825,00 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.115,00
|
0,72
|
6.602.945,00 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.142,00
|
-0,87
|
37.275.768,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,44
|
0,58
|
15.721.217,18 |
12:28 |
|
MAGEN MARGUN ENERJI
|
63,10
|
-0,24
|
86.533.624,85 |
12:28 |
|
MAKIM MAKIM MAKINE
|
18,78
|
2,45
|
24.010.914,21 |
12:28 |
|
MAKTK MAKINA TAKIM
|
12,95
|
1,17
|
28.074.001,96 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.774.554.803,18 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
2,74
|
15.273.078,96 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
0,47
|
27.492.884,40 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,91
|
8,58
|
633.128.023,37 |
12:28 |
|
MARTI MARTI OTEL
|
2,19
|
2,34
|
130.148.522,31 |
12:28 |
|
MAVI MAVI GIYIM
|
43,18
|
0,42
|
85.332.478,60 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,10
|
1,36
|
241.155.631,60 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,86
|
3.372.409,54 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-1,47
|
498.185,31 |
09:55 |
|
MEGMT MEGA METAL
|
81,60
|
-0,24
|
207.689.324,40 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
1,70
|
58.349.643,91 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,36
|
-1,50
|
3.517.744,98 |
12:28 |
|
MERCN MERCAN KIMYA
|
23,90
|
-0,17
|
114.820.546,14 |
12:28 |
|
MERIT MERIT TURIZM
|
16,10
|
-1,41
|
14.827.522,71 |
12:28 |
|
MERKO MERKO GIDA
|
15,57
|
-0,19
|
43.875.060,48 |
12:27 |
|
METRO METRO HOLDING
|
6,66
|
2,78
|
26.964.864,06 |
12:28 |
|
MEYSU MEYSU GIDA
|
19,67
|
2,23
|
434.648.517,02 |
12:29 |
|
MGROS MIGROS TICARET
|
630,00
|
0,64
|
417.131.330,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,70
|
-1,60
|
9.621.632,75 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
0,00
|
179.100.641,92 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,80
|
0,14
|
191.828,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,56
|
-0,32
|
13.829.066,12 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,67
|
6.626.540,97 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
0,92
|
40.031.473,34 |
12:28 |
|
MOGAN MOGAN ENERJI
|
14,67
|
0,27
|
103.518.466,02 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,70
|
-0,25
|
43.462.047,08 |
12:28 |
|
MPARK MLP SAGLIK
|
435,75
|
2,29
|
662.127.400,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
113.704.305,73 |
12:27 |
|
MRSHL MARSHALL
|
1.510,00
|
-1,05
|
8.363.359,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
7,65
|
1,59
|
9.584.848,23 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
3,22
|
20.472.010,68 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,42
|
872.104,58 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,79
|
2.720.356,68 |
12:28 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,43
|
43.014.341,43 |
12:28 |
|
NETAS NETAS TELEKOM.
|
65,80
|
-0,38
|
20.610.267,95 |
12:28 |
|
NETCD NETCAD YAZILIM
|
132,50
|
2,79
|
325.284.744,90 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
1,22
|
15.095.060,95 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,23
|
-0,16
|
18.783.482,34 |
12:28 |
|
NTHOL NET HOLDING
|
38,46
|
-0,10
|
14.461.778,54 |
12:28 |
|
NUGYO NUROL GMYO
|
9,86
|
-1,50
|
7.149.808,99 |
12:26 |
|
NUHCM NUH CIMENTO
|
247,30
|
1,56
|
10.124.653,40 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
3,42
|
418.566.594,08 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
0,56
|
11.661.003,50 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
-1,72
|
194.252.262,95 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
1.141,00
|
0,97
|
217.372.831,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
0,62
|
16.927.994,25 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
-2,08
|
36.257.057,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
0,33
|
19.648.760,40 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,51
|
9.215.317,14 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
0,96
|
31.509.891,75 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0,19
|
121.832,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
2,01
|
8.614.421,85 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,71
|
23.136.518,95 |
12:29 |
|
OTKAR OTOKAR
|
378,75
|
1,88
|
88.698.106,50 |
12:29 |
|
OTTO OTTO HOLDING
|
316,50
|
0,32
|
24.315.189,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,48
|
-1,34
|
131.964.293,84 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-0,66
|
2.164.158,30 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-1,88
|
3.835.829,95 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
0,62
|
8.830.681,20 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.334.929.115,75 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,20
|
2,33
|
9.600.737,71 |
12:28 |
|
OZKGY OZAK GMYO
|
12,22
|
0,66
|
23.460.888,34 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
-4,42
|
10.193.711,96 |
12:28 |
|
OZSUB OZSU BALIK
|
27,28
|
0,81
|
98.759.913,00 |
12:29 |
|
OZYSR OZYASAR TEL
|
11,20
|
0,81
|
12.527.047,41 |
12:28 |
|
PAGYO PANORA GMYO
|
131,00
|
1,95
|
5.687.591,60 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
174.347.563,71 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
1,01
|
11.416.250,05 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
0,92
|
56.107.367,22 |
12:28 |
|
PARSN PARSAN
|
83,05
|
-0,18
|
9.230.834,45 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,50
|
2,64
|
622.672.910,60 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
1,58
|
147.474.958,54 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,16
|
1,46
|
128.257.424,72 |
12:27 |
|
PEKGY PEKER GMYO
|
16,41
|
0,86
|
1.252.110.463,49 |
12:28 |
|
PENGD PENGUEN GIDA
|
14,12
|
-3,16
|
113.413.136,93 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,63
|
14.107.188,53 |
12:28 |
|
PETKM PETKIM
|
24,70
|
-0,48
|
891.404.869,90 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,24
|
6.594.577,71 |
12:28 |
|
PGSUS PEGASUS
|
179,80
|
0,39
|
741.398.371,10 |
12:28 |
|
PINSU PINAR SU
|
11,79
|
0,26
|
13.764.914,49 |
12:28 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
197.981.588,50 |
12:28 |
|
PKENT PETROKENT TURIZM
|
154,70
|
0,91
|
26.276.627,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
27,10
|
4,07
|
93.672.003,72 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,14
|
1,67
|
13.937.037,36 |
12:27 |
|
PNSUT PINAR SUT
|
12,86
|
0,78
|
5.488.821,29 |
12:28 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,09
|
44.302.843,53 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.377,50
|
-0,69
|
18.507.425,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,90
|
-5,95
|
53.224.056,98 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,34
|
1,59
|
15.068.632,96 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
0,63
|
6.642.624,15 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
2.869.720,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
5,98
|
7.111.373,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,33
|
217.278.853,11 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
95.613,76 |
09:55 |
|
QNBTR QNB BANK
|
248,50
|
-0,60
|
324.541,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
5,31
|
846.027.457,91 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
316,25
|
-2,47
|
628.996.863,00 |
12:28 |
|
RAYSG RAY SIGORTA
|
199,10
|
-0,45
|
18.485.603,00 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
1,71
|
141.131.325,98 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,40
|
-0,65
|
42.097.675,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,81
|
-0,71
|
12.345.120,25 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
27,84
|
7,57
|
31.016.985,92 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
3,36
|
-7,69
|
155.103.256,48 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
34,04
|
-2,46
|
31.766.592,76 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
2,19
|
46.223.667,48 |
12:28 |
|
RYGYO REYSAS GMYO
|
30,04
|
0,07
|
18.212.332,16 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
-2,38
|
24.560.201,34 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,92
|
-2,50
|
65.431.829,62 |
12:28 |
|
SAHOL SABANCI HOLDING
|
94,65
|
-1,56
|
1.147.477.155,80 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
0,18
|
2.263.331,24 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,63
|
3.975.934,90 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
-1,79
|
38.077.613,13 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
23,22
|
0,87
|
6.989.352,58 |
12:28 |
|
SARKY SARKUYSAN
|
26,42
|
1,15
|
87.251.691,94 |
12:28 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
4.715.948.071,34 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,58
|
-0,94
|
48.110.709,14 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,00
|
0,92
|
53.906.488,50 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,05
|
2,02
|
59.613.603,15 |
12:28 |
|
SEGYO SEKER GMYO
|
5,08
|
0,99
|
14.079.609,66 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
1,46
|
779.042,90 |
12:19 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
0,63
|
11.355.011,68 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
101,70
|
2,73
|
60.165.706,45 |
12:28 |
|
SELVA SELVA GIDA
|
2,51
|
2,87
|
193.208.577,97 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
1,75
|
26.513.945,15 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
0,00
|
27.621.312,64 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,39
|
4.060.010,73 |
12:28 |
|
SISE SISE CAM
|
46,78
|
1,96
|
980.095.489,68 |
12:29 |
|
SKBNK SEKERBANK
|
12,35
|
0,90
|
170.464.645,56 |
12:28 |
|
SKTAS SOKTAS
|
3,14
|
1,29
|
4.798.020,27 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,75
|
2,08
|
14.986.441,00 |
12:27 |
|
SKYMD SEKER YATIRIM
|
13,54
|
1,65
|
21.489.071,21 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
36,24
|
-2,58
|
61.448.101,94 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
1,49
|
66.128.936,93 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
21,16
|
8,46
|
737.986.498,26 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,64
|
-1,09
|
57.376.196,99 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
6.891.012,17 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,13
|
24.918,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
83.754,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,28
|
0,44
|
24.031.437,32 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
0,59
|
148.790.022,50 |
12:28 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,14
|
3.738.742,60 |
12:25 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,59
|
49.156.570,42 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
1.144.786,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,78
|
-0,06
|
11.274.834,56 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
-0,63
|
259.922.996,30 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
8,64
|
0,35
|
8.131.418,26 |
12:28 |
|
SVGYO SAVUR GMYO
|
19,49
|
2,58
|
167.767.107,99 |
12:28 |
|
TABGD TAB GIDA
|
267,75
|
1,23
|
24.430.874,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
407,50
|
0,12
|
22.582.065,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,68
|
-0,16
|
1.226.265.760,51 |
12:28 |
|
TATGD TAT GIDA
|
17,61
|
-0,40
|
38.583.129,89 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
-0,99
|
264.045.257,75 |
12:28 |
|
TBORG T.TUBORG
|
143,00
|
0,00
|
10.670.971,60 |
12:28 |
|
TCELL TURKCELL
|
110,30
|
-1,61
|
782.709.577,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
106,50
|
1,24
|
95.807.140,00 |
12:28 |
|
TDGYO TREND GMYO
|
17,98
|
-3,07
|
11.519.779,73 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,98
|
2,44
|
1.699.612.892,08 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
12,22
|
0,58
|
66.099.045,14 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,10
|
0,04
|
847.096.894,00 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,26
|
-0,76
|
31.279.052,79 |
12:28 |
|
TGSAS TGS DIS TICARET
|
167,40
|
0,84
|
8.305.892,50 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-1,99
|
6.922.400.445,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
0,66
|
329.809.627,70 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
-0,18
|
35.069.279,18 |
12:28 |
|
TLMAN TRABZON LIMAN
|
94,70
|
0,37
|
5.092.509,95 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,50
|
-0,62
|
88.885.745,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,40
|
29.031.734,40 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,56
|
0,41
|
50.319.308,36 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
-2,61
|
258.304.233,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,32
|
2,22
|
2.715.389.650,36 |
12:29 |
|
TRCAS TURCAS HOLDING
|
46,02
|
-0,99
|
8.609.474,48 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
90,80
|
1,79
|
72.451.641,80 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
0,41
|
32.458.180,30 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.270,00
|
-1,85
|
43.233.634,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
3,79
|
2,43
|
168.678.146,20 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,90
|
0,58
|
229.729.097,30 |
12:28 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
3.905.006,08 |
12:28 |
|
TSKB T.S.K.B.
|
11,73
|
-0,17
|
107.496.544,01 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
92.312.808,32 |
12:29 |
|
TTKOM TURK TELEKOM
|
61,90
|
-1,35
|
196.548.968,65 |
12:29 |
|
TTRAK TURK TRAKTOR
|
445,75
|
-1,60
|
52.561.886,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,18
|
0,48
|
17.711.786,42 |
12:28 |
|
TUKAS TUKAS
|
2,60
|
3,59
|
475.967.948,75 |
12:28 |
|
TUPRS TUPRAS
|
273,00
|
-0,91
|
2.526.509.889,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
3,04
|
189.341.868,82 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,26
|
-1,01
|
134.332.464,96 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
13,69
|
0,07
|
67.715.514,06 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
1,47
|
109.088.554,26 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.536,00
|
-0,45
|
3.513.382,00 |
12:16 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
0,41
|
4.714.284,58 |
12:28 |
|
ULKER ULKER BISKUVI
|
122,10
|
-0,57
|
144.457.889,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-0,48
|
39.226.898,02 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
230,80
|
-3,43
|
118.494.003,30 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
3,21
|
44.366.691,65 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
-0,81
|
13.357.264,65 |
12:28 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
52.969.453,79 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-0,32
|
399.516.893,06 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
0,07
|
81.565.562,84 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,00
|
34.210.265,07 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
84,45
|
-0,24
|
26.052.767,45 |
12:28 |
|
VANGD VANET GIDA
|
88,75
|
-1,39
|
10.084.710,55 |
12:25 |
|
VBTYZ VBT YAZILIM
|
21,28
|
-0,09
|
7.321.672,82 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
-0,71
|
4.751.093,12 |
12:28 |
|
VERUS VERUSA HOLDING
|
490,50
|
0,31
|
2.862.508,50 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,14
|
11.126.629,07 |
12:28 |
|
VESTL VESTEL
|
27,78
|
-0,14
|
50.037.466,80 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,34
|
0,85
|
5.296.309,50 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
26.257.764,10 |
12:28 |
|
VKING VIKING KAGIT
|
26,14
|
0,23
|
6.049.177,92 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
10.282.775,95 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
85,00
|
1,43
|
91.488.091,70 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,10
|
-0,35
|
32.590.168,46 |
12:28 |
|
YATAS YATAS
|
43,92
|
1,29
|
12.291.819,24 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
2,78
|
46.421.348,04 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,68
|
-0,06
|
87.427,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,40
|
-1,40
|
197.900.059,35 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-5,15
|
184.286.499,69 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
243,70
|
1,54
|
12.639.761,20 |
12:27 |
|
YIGIT YIGIT AKU
|
24,18
|
-0,33
|
48.470.794,58 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
0,05
|
1.868.979.608,84 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
10.983.286,19 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
90.310,00 |
09:55 |
|
YUNSA YUNSA
|
8,34
|
-0,48
|
10.100.725,38 |
12:28 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
4.272.045,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
3,30
|
83.586.540,70 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
-2,50
|
25.035.554,07 |
12:28 |
|
ZERGY ZERAY GMYO
|
19,31
|
3,37
|
99.221.986,09 |
12:28 |
|
ZGYO Z GMYO
|
29,62
|
2,07
|
252.167.708,92 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
48.311.151,68 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,37
|
3.396.096,54 |
12:24 |
