weather
15°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
15°
Dolar
42,8137 %0.19
Euro
50,2322 %0.07
Sterlin
57,2790 %0.1
Üyelik
reklam
/ Hisse Senedi Fiyatları

BRLSM BIRLESIM MUHENDISLIK

Son Güncelleme
17:57
FİYAT
13,74
DEĞİŞİM
0,07%
HACİM(TL)
11.188.894,63
Son Güncelleme
17:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,17 -1,06 52.534.442,50 17:58
A1YEN A1 YENILENEBILIR ENERJI 29,26 -0,81 47.866.546,54 17:58
ACSEL ACIPAYAM SELULOZ 100,60 0,65 19.271.094,60 17:57
ADEL ADEL KALEMCILIK 31,32 0,32 29.710.413,84 17:58
ADESE ADESE GAYRIMENKUL 1,72 3,61 457.669.556,36 17:58
ADGYO ADRA GMYO 45,72 0,00 13.851.937,92 17:57
AEFES ANADOLU EFES 16,57 -1,37 882.075.884,57 17:58
AFYON AFYON CIMENTO 13,30 0,23 29.371.657,24 17:58
AGESA AGESA HAYAT EMEKLILIK 216,70 2,70 200.833.916,30 17:58
AGHOL ANADOLU GRUBU HOLDING 29,98 -0,33 96.817.645,64 17:57
AGROT AGROTECH TEKNOLOJI 7,04 1,00 129.692.341,10 17:58
AGYO ATAKULE GMYO 7,11 0,85 2.147.131,10 17:54
AHGAZ AHLATCI DOGALGAZ 23,76 0,34 48.317.102,10 17:58
AHSGY AHES GMYO 15,71 -0,63 43.221.604,13 17:57
AKBNK AKBANK 71,70 0,77 5.467.802.667,90 17:58
AKCNS AKCANSA 155,50 1,44 36.183.863,50 17:58
AKENR AKENERJI 11,31 -0,62 286.331.103,70 17:58
AKFGY AKFEN GMYO 2,70 -0,37 39.727.283,34 17:57
AKFIS AKFEN INSAAT 21,38 -0,09 21.153.973,74 17:58
AKFYE AKFEN YEN. ENERJI 17,16 -0,64 29.692.519,57 17:57
AKGRT AKSIGORTA 7,41 -0,40 69.010.218,16 17:58
AKMGY AKMERKEZ GMYO 202,00 2,80 5.258.547,30 17:56
AKSA AKSA 10,08 -0,79 88.457.872,07 17:58
AKSEN AKSA ENERJI 59,95 -3,07 395.836.950,55 17:58
AKSGY AKIS GMYO 7,48 -1,58 121.772.081,17 17:58
AKSUE AKSU ENERJI 18,71 9,99 17.878.229,53 17:57
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -0,70 3.485.052,60 17:57
ALARK ALARKO HOLDING 100,00 0,10 777.057.113,35 17:58
ALBRK ALBARAKA TURK 8,26 0,36 62.283.218,47 17:58
ALCAR ALARKO CARRIER 870,00 0,17 8.740.678,50 17:57
ALCTL ALCATEL LUCENT TELETAS 105,40 -1,03 22.138.805,40 17:58
ALFAS ALFA SOLAR ENERJI 42,98 -0,05 31.327.699,26 17:58
ALGYO ALARKO GMYO 30,26 -2,32 82.398.821,74 17:58
ALKA ALKIM KAGIT 11,89 -0,50 324.621.399,95 17:58
ALKIM ALKIM KIMYA 18,47 0,33 35.576.668,71 17:58
ALKLC ALTINKILIC GIDA VE SUT 179,10 5,48 770.557.901,90 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,12 1,98 2.331.915.787,22 17:58
ALTNY ALTINAY SAVUNMA 64,75 -1,67 393.661.058,65 17:58
ALVES ALVES KABLO 26,30 -2,52 350.810.955,60 17:58
ANELE ANEL ELEKTRIK 15,94 1,01 16.629.928,81 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,31 -0,88 11.214.961,27 17:58
ANHYT ANADOLU HAYAT EMEK. 104,80 0,48 34.207.564,90 17:58
ANSGR ANADOLU SIGORTA 24,40 1,33 88.765.832,04 17:58
ARASE DOGU ARAS ENERJI 66,20 -1,78 30.269.675,65 17:58
ARCLK ARCELIK 108,00 -0,37 133.664.634,90 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 36,16 3,43 228.289.445,74 17:58
ARENA ARENA BILGISAYAR 26,96 1,43 14.926.025,56 17:58
ARMGD ARMADA GIDA 63,50 4,87 206.854.142,55 17:58
ARSAN ARSAN TEKSTIL 3,23 1,25 126.894.673,69 17:58
ARTMS ARTEMIS HALI 41,16 -2,05 46.674.574,84 17:58
ARZUM ARZUM EV ALETLERI 2,71 0,74 11.526.238,34 17:58
ASELS ASELSAN 211,20 3,33 6.270.618.470,60 17:58
ASGYO ASCE GMYO 10,67 -0,28 10.647.616,21 17:58
ASTOR ASTOR ENERJI 110,20 -0,63 1.927.198.199,50 17:58
ASUZU ANADOLU ISUZU 55,20 0,18 22.109.398,65 17:57
ATAGY ATA GMYO 14,24 1,14 4.009.043,58 17:56
ATAKP ATAKEY PATATES 54,80 0,37 49.822.462,00 17:58
ATATP ATP YAZILIM 137,70 -0,29 86.781.188,50 17:58
ATEKS AKIN TEKSTIL 99,10 9,99 8.427.826,70 17:55
ATLAS ATLAS YAT. ORT. 6,25 -6,16 8.604.985,38 17:57
ATSYH ATLANTIS YATIRIM HOLDING 68,50 2,78 1.385.229,45 17:55
AVGYO AVRASYA GMYO 11,75 -2,65 96.085.396,39 17:58
AVHOL AVRUPA YATIRIM HOLDING 37,60 0,00 15.693.017,18 17:58
AVOD A.V.O.D GIDA VE TARIM 3,50 0,00 5.274.859,95 17:58
AVPGY AVRUPAKENT GMYO 54,15 0,00 27.591.752,85 17:58
AVTUR AVRASYA PETROL VE TUR. 15,61 -0,26 2.466.773,95 17:58
AYCES ALTINYUNUS CESME 427,50 1,00 48.191.286,75 17:57
AYDEM AYDEM ENERJI 20,46 3,54 79.311.289,49 17:58
AYEN AYEN ENERJI 25,02 -0,64 10.266.417,68 17:58
AYES AYES CELIK HASIR VE CIT 17,00 0,00 2.064.909,00 17:55
AYGAZ AYGAZ 209,50 -0,33 24.208.995,40 17:58
AZTEK AZTEK TEKNOLOJI 4,42 0,23 22.317.295,25 17:58
BAGFS BAGFAS 26,62 0,76 14.677.037,04 17:58
BAHKM BAHADIR KIMYA 65,30 9,93 193.073.907,10 17:57
BAKAB BAK AMBALAJ 38,24 -1,49 8.670.464,88 17:57
BALAT BALATACILAR BALATACILIK 97,80 9,89 7.748.448,30 17:55
BALSU BALSU GIDA 15,99 0,88 54.410.979,95 17:58
BANVT BANVIT 171,20 4,52 127.008.467,20 17:58
BARMA BAREM AMBALAJ 34,30 -0,69 59.018.636,76 17:58
BASCM BASTAS BASKENT CIMENTO 13,98 0,58 674.460,48 17:55
BASGZ BASKENT DOGALGAZ GMYO 45,54 2,99 107.543.982,68 17:58
BAYRK BAYRAK TABAN SANAYI 23,16 -0,69 37.934.310,76 17:58
BEGYO BATI EGE GMYO 5,16 -0,77 48.099.485,34 17:57
BERA BERA HOLDING 16,19 -3,63 175.187.160,74 17:58
BESLR BESLER GIDA 12,21 -0,33 18.498.354,37 17:58
BEYAZ BEYAZ FILO 26,94 2,36 118.144.213,10 17:58
BFREN BOSCH FREN SISTEMLERI 158,80 0,00 19.120.943,90 17:57
BIENY BIEN YAPI URUNLERI 27,36 0,37 40.570.251,48 17:57
BIGCH BUYUK SEFLER BIGCHEFS 55,70 -2,79 25.330.757,65 17:58
BIGEN BIRLESIM GRUP ENERJI 9,52 0,42 51.592.646,10 17:57
BIGTK BIG MEDYA TEKNOLOJI 319,50 -0,70 26.358.372,50 17:58
BIMAS BIM MAGAZALAR 549,50 0,92 2.386.877.893,00 17:58
BINBN BIN ULASIM TEKNOLOJILERI 184,10 -0,49 60.067.015,00 17:58
BINHO 1000 YATIRIMLAR HOL. 9,83 -1,31 177.894.945,57 17:58
BIOEN BIOTREND CEVRE VE ENERJI 18,85 -0,79 22.554.134,81 17:58
BIZIM BIZIM MAGAZALARI 26,62 0,23 3.861.745,38 17:57
BJKAS BESIKTAS FUTBOL YAT. 1,72 -9,95 459.430.630,56 17:58
BLCYT BILICI YATIRIM 32,94 -0,48 30.636.691,88 17:57
BLUME BLUME METAL KIMYA 48,66 1,38 65.165.003,72 17:58
BMSCH BMS CELIK HASIR 25,62 -3,83 31.286.806,26 17:57
BMSTL BMS BIRLESIK METAL 86,05 -9,99 334.850.757,95 17:58
BNTAS BANTAS AMBALAJ 6,50 0,31 21.168.721,85 17:58
BOBET BOGAZICI BETON SANAYI 19,44 0,78 48.463.667,38 17:58
BORLS BORLEASE OTOMOTIV 4,72 -2,48 109.421.650,50 17:58
BORSK BOR SEKER 6,51 1,40 100.237.172,46 17:57
BOSSA BOSSA 6,68 -0,45 6.149.040,99 17:57
BRISA BRISA 83,35 -1,48 18.793.861,75 17:58
BRKO BIRKO MENSUCAT 8,95 4,07 3.751.715,88 17:55
BRKSN BERKOSAN YALITIM 7,87 0,25 6.116.105,94 17:58
BRKVY BIRIKIM VARLIK YONETIM 110,00 -4,43 265.643.012,30 17:58
BRLSM BIRLESIM MUHENDISLIK 13,74 0,07 11.188.894,63 17:57
BRMEN BIRLIK MENSUCAT 18,50 -4,88 2.551.675,00 17:55
BRSAN BORUSAN BORU SANAYI 503,00 0,40 454.194.532,75 17:58
BRYAT BORUSAN YAT. PAZ. 2.191,00 0,18 76.823.794,00 17:58
BSOKE BATISOKE CIMENTO 16,52 -2,65 233.376.404,53 17:58
BTCIM BATI CIMENTO 4,02 -2,19 578.042.705,66 17:58
BUCIM BURSA CIMENTO 7,04 0,00 31.253.349,99 17:58
BULGS BULLS GSYO 42,72 3,64 471.119.908,96 17:58
BURCE BURCELIK 54,50 0,00 24.643.210,50 17:55
BURVA BURCELIK VANA 517,00 4,13 35.012.395,75 17:57
BVSAN BULBULOGLU VINC 103,90 2,67 174.872.694,90 17:58
BYDNR BAYDONER RESTORANLARI 27,00 -0,81 5.985.329,50 17:55
CANTE CAN2 TERMIK 2,14 -0,47 406.339.947,52 17:58
CASA CASA EMTIA PETROL 105,90 5,95 2.608.515,10 17:55
CATES CATES ELEKTRIK 34,14 -1,16 16.289.509,18 17:57
CCOLA COCA COLA ICECEK 59,75 -0,91 163.992.275,70 17:57
CELHA CELIK HALAT 10,67 3,69 24.764.204,18 17:57
CEMAS CEMAS DOKUM 4,35 -1,14 64.100.794,99 17:58
CEMTS CEMTAS 11,62 -1,44 48.605.758,94 17:58
CEMZY CEM ZEYTIN 44,34 1,93 147.062.062,56 17:58
CEOEM CEO EVENT MEDYA 24,96 0,56 17.482.395,18 17:58
CGCAM CAGDAS CAM 33,34 -0,48 96.713.407,14 17:58
CIMSA CIMSA 46,56 -1,94 487.168.016,60 17:58
CLEBI CELEBI 1.586,00 0,38 54.098.741,00 17:57
CMBTN CIMBETON 2.002,00 -0,10 15.005.161,00 17:58
CMENT CIMENTAS 308,50 -3,59 1.184.025,00 17:55
CONSE CONSUS ENERJI 3,00 -0,33 16.283.603,39 17:56
COSMO COSMOS YAT. HOLDING 231,90 9,96 52.307.207,60 17:54
CRDFA CREDITWEST FAKTORING 65,90 -1,86 92.147.966,75 17:58
CRFSA CARREFOURSA 120,20 -0,74 187.016.044,50 17:58
CUSAN CUHADAROGLU METAL 22,04 0,64 8.078.850,40 17:57
CVKMD CVK MADEN 23,80 0,76 457.452.668,02 17:58
CWENE CW ENERJI 28,34 -0,56 764.359.983,72 17:58
DAGI DAGI GIYIM 8,06 0,88 26.816.826,97 17:58
DAPGM DAP GAYRIMENKUL 12,56 -0,79 141.753.147,69 17:58
DARDL DARDANEL 2,25 -0,44 30.992.088,29 17:58
DCTTR DCT TRADING DIS TICARET 26,32 -3,66 194.954.123,54 17:58
DENGE DENGE HOLDING 3,40 -0,29 25.065.461,44 17:57
DERHL DERLUKS YATIRIM HOLDING 13,96 2,05 140.268.074,68 17:58
DERIM DERIMOD 34,10 0,00 6.626.003,58 17:56
DESA DESA DERI 11,08 0,36 5.655.203,97 17:56
DESPC DESPEC BILGISAYAR 46,26 2,44 44.914.443,62 17:58
DEVA DEVA HOLDING 62,10 1,06 31.386.622,95 17:57
DGATE DATAGATE BILGISAYAR 60,30 -0,50 7.912.010,35 17:57
DGGYO DOGUS GMYO 32,10 1,01 2.296.848,26 17:55
DGNMO DOGANLAR MOBILYA 5,35 0,38 8.639.281,24 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 7,28 1.452.121,72 17:55
DITAS DITAS DOGAN 45,18 0,13 27.732.174,04 17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 30.776.790,68 17:58
DMRGD DMR UNLU MAMULLER 3,66 -0,54 104.706.979,80 17:58
DMSAS DEMISAS DOKUM 12,23 0,58 9.630.955,53 17:58
DNISI DINAMIK ISI MAKINA YALITIM 20,52 -0,77 13.715.207,64 17:57
DOAS DOGUS OTOMOTIV 187,70 -0,69 213.702.172,20 17:58
DOCO DO-CO 10.240,00 2,79 54.840.497,50 17:57
DOFER DOFER YAPI MALZEMELERI 53,05 -5,60 77.071.395,25 17:57
DOFRB DOF ROBOTIK 75,45 0,60 429.145.946,55 17:58
DOGUB DOGUSAN 53,40 3,39 35.804.147,75 17:58
DOHOL DOGAN HOLDING 17,80 0,85 193.222.619,54 17:58
DOKTA DOKTAS DOKUMCULUK 21,40 -0,93 1.773.119,28 17:56
DSTKF DESTEK FINANS FAKTORING 533,00 -0,84 346.722.559,50 17:58
DUNYH DUNYA HOLDING 124,90 9,95 68.465.519,30 17:58
DURDO DURAN DOGAN BASIM 3,72 -1,33 6.648.386,92 17:58
DURKN DURUKAN SEKERLEME 13,98 -1,27 56.607.335,47 17:58
DYOBY DYO BOYA 13,17 -0,15 7.730.811,73 17:58
DZGYO DENIZ GMYO 7,60 0,00 16.432.174,13 17:57
EBEBK EBEBEK MAGAZACILIK 56,65 -0,61 15.469.254,80 17:58
ECILC ECZACIBASI ILAC 83,95 -1,52 209.923.090,95 17:58
ECOGR ECOGREEN ENERJI 22,52 2,36 960.318.815,62 17:58
ECZYT ECZACIBASI YATIRIM 308,00 -0,32 62.810.303,00 17:58
EDATA E-DATA TEKNOLOJI 5,18 -1,52 15.483.249,20 17:58
EDIP EDIP GAYRIMENKUL 36,90 0,65 41.989.755,46 17:58
EFOR EFOR YATIRIM 30,74 -1,22 248.407.722,36 17:58
EGEEN EGE ENDUSTRI 7.670,00 3,37 219.032.800,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 24,14 0,67 19.412.825,50 17:57
EGEPO NASMED EGEPOL 7,16 0,99 10.732.444,12 17:57
EGGUB EGE GUBRE 97,55 -1,37 29.904.987,80 17:58
EGPRO EGE PROFIL 24,78 -0,24 15.331.029,64 17:57
EGSER EGE SERAMIK 3,17 3,26 12.382.575,32 17:58
EKGYO EMLAK KONUT GMYO 20,34 -0,97 2.381.297.916,38 17:58
EKIZ EKIZ KIMYA 131,00 9,99 6.578.759,00 17:55
EKOS EKOS TEKNOLOJI 28,26 -3,42 154.887.635,62 17:58
EKSUN EKSUN GIDA 5,47 -0,73 12.917.617,28 17:58
ELITE ELITE NATUREL ORGANIK GIDA 30,58 -0,07 18.159.195,50 17:58
EMKEL EMEK ELEKTRIK 65,40 -7,82 1.023.229.323,55 17:58
EMNIS EMINIS AMBALAJ 170,30 -1,56 1.131.813,80 17:55
ENDAE ENDA ENERJI HOLDING 15,77 4,37 65.737.625,03 17:58
ENERY ENERYA ENERJI 9,58 -0,83 53.811.791,62 17:58
ENJSA ENERJISA ENERJI 89,70 -0,88 224.274.942,75 17:58
ENKAI ENKA INSAAT 78,35 -0,19 563.944.331,95 17:58
ENSRI ENSARI SINAI YATIRIMLAR 15,58 1,17 57.722.551,57 17:57
ENTRA IC ENTERRA YEN. ENERJI 10,43 0,58 58.292.234,09 17:58
EPLAS EGEPLAST 5,25 0,96 8.876.357,48 17:57
ERBOS ERBOSAN 181,20 -1,15 9.838.382,00 17:57
ERCB ERCIYAS CELIK BORU 74,35 1,78 366.729.572,80 17:58
EREGL EREGLI DEMIR CELIK 24,46 -0,57 2.474.813.848,20 17:58
ERSU ERSU GIDA 18,77 -0,42 5.771.696,32 17:58
ESCAR ESCAR FILO 22,22 -1,24 117.628.370,36 17:58
ESCOM ESCORT TEKNOLOJI 3,26 1,24 68.141.929,62 17:58
ESEN ESENBOGA ELEKTRIK 4,69 -2,29 224.652.027,85 17:58
ETILR ETILER GIDA 3,93 0,26 57.960.675,69 17:58
ETYAT EURO TREND YAT. ORT. 25,56 1,43 13.238.735,80 17:58
EUHOL EURO YATIRIM HOLDING 10,60 -2,75 6.327.641,70 17:55
EUKYO EURO KAPITAL YAT. ORT. 18,00 8,43 23.160.590,47 17:58
EUPWR EUROPOWER ENERJI 30,72 -0,32 125.826.111,52 17:58
EUREN EUROPEN ENDUSTRI 6,67 0,91 140.954.641,39 17:58
EUYO EURO YAT. ORT. 13,78 -0,14 4.563.847,48 17:58
EYGYO EYG GMYO 3,91 5,68 77.527.905,91 17:58
FADE FADE GIDA 13,38 -0,22 7.742.075,56 17:57
FENER FENERBAHCE FUTBOL 9,60 -0,31 118.661.146,04 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,15 0,00 4.476.370,33 17:58
FMIZP F-M IZMIT PISTON 319,25 -0,08 17.218.167,75 17:58
FONET FONET BILGI TEKNOLOJILERI 2,83 0,00 45.932.362,36 17:58
FORMT FORMET METAL VE CAM 3,50 0,00 47.497.546,30 17:58
FORTE FORTE BILGI ILETISIM 81,00 0,43 57.135.568,25 17:58
FRIGO FRIGO PAK GIDA 12,07 2,81 186.294.618,66 17:58
FROTO FORD OTOSAN 95,65 -0,42 998.820.786,95 17:58
FZLGY FUZUL GMYO 12,90 1,26 24.198.328,59 17:58
GARAN GARANTI BANKASI 142,50 -0,77 3.481.710.107,40 17:58
GARFA GARANTI FAKTORING 24,78 0,24 3.520.196,62 17:57
GEDIK GEDIK Y. MEN. DEG. 6,02 0,00 16.313.930,35 17:56
GEDZA GEDIZ AMBALAJ 25,66 0,94 12.302.643,54 17:58
GENIL GEN ILAC 168,60 1,08 520.141.858,50 17:58
GENTS GENTAS 10,97 -1,70 44.463.928,47 17:58
GEREL GERSAN ELEKTRIK 19,38 0,68 43.282.182,44 17:58
GESAN GIRISIM ELEKTRIK SANAYI 45,30 -0,18 158.164.464,06 17:58
GIPTA GIPTA OFIS KIRTASIYE 73,80 9,99 3.375.029.522,00 17:58
GLBMD GLOBAL MEN. DEG. 12,72 1,76 5.792.136,13 17:57
GLCVY GELECEK VARLIK YONETIMI 81,70 2,77 173.615.321,35 17:58
GLRMK GULERMAK AGIR SANAYI 173,40 1,34 122.488.816,60 17:58
GLRYH GULER YAT. HOLDING 4,00 1,52 17.271.632,24 17:57
GLYHO GLOBAL YAT. HOLDING 12,17 1,25 88.039.661,98 17:58
GMTAS GIMAT MAGAZACILIK 45,44 0,26 40.648.729,16 17:58
GOKNR GOKNUR GIDA 20,50 -0,58 39.624.596,64 17:58
GOLTS GOLTAS CIMENTO 317,75 0,39 24.210.842,50 17:57
GOODY GOOD-YEAR 14,83 -0,13 7.586.982,64 17:57
GOZDE GOZDE GIRISIM 22,18 0,18 17.598.990,76 17:57
GRNYO GARANTI YAT. ORT. 15,01 -0,99 6.123.431,02 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 327,00 1,55 109.186.621,50 17:58
GRTHO GRAINTURK HOLDING 267,50 2,49 250.723.046,75 17:58
GSDDE GSD DENIZCILIK 9,54 -0,93 5.213.610,05 17:58
GSDHO GSD HOLDING 4,53 -1,09 15.965.780,21 17:57
GSRAY GALATASARAY SPORTIF 1,23 -1,60 123.515.179,39 17:58
GUBRF GUBRE FABRIK. 327,75 -0,08 825.807.935,50 17:58
GUNDG GUNDOGDU GIDA 196,70 0,00 60.868.280,20 17:55
GWIND GALATA WIND ENERJI 23,56 -2,08 86.596.672,18 17:58
GZNMI GEZINOMI SEYAHAT 77,45 -4,26 827.852.791,15 17:58
HALKB T. HALK BANKASI 35,70 -0,06 1.759.219.415,26 17:58
HATEK HATAY TEKSTIL 15,38 -2,60 40.823.638,37 17:58
HATSN HATSAN GEMI 40,04 -0,20 25.833.975,18 17:58
HDFGS HEDEF GIRISIM 2,74 0,00 155.505.340,83 17:58
HEDEF HEDEF HOLDING 49,22 1,15 128.705.281,46 17:58
HEKTS HEKTAS 3,14 0,32 121.117.033,39 17:58
HKTM HIDROPAR HAREKET KONTROL 11,26 0,09 14.443.888,90 17:58
HLGYO HALK GMYO 3,74 -0,53 37.816.705,86 17:58
HOROZ HOROZ LOJISTIK 65,20 -2,76 53.356.065,95 17:58
HRKET HAREKET PROJE TASIMACILIGI 68,30 -1,87 52.279.383,90 17:58
HTTBT HITIT BILGISAYAR 42,66 -0,79 25.996.391,18 17:58
HUBVC HUB GIRISIM 2,65 0,38 5.624.781,09 17:58
HUNER HUN YENILENEBILIR ENERJI 3,24 0,00 29.592.246,05 17:58
HURGZ HURRIYET GZT. 5,74 1,23 39.374.304,79 17:58
ICBCT ICBC TURKEY BANK 13,68 0,15 10.496.672,42 17:58
ICUGS ICU GIRISIM 2,77 -0,36 18.551.079,48 17:58
IDGYO IDEALIST GMYO 3,34 9,87 31.964.453,57 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 63,40 0,96 930.354.788,50 17:58
IHAAS IHLAS HABER AJANSI 39,54 1,96 21.123.260,88 17:58
IHEVA IHLAS EV ALETLERI 2,23 0,90 2.035.790,30 17:57
IHGZT IHLAS GAZETECILIK 1,66 -1,19 33.487.902,38 17:58
IHLAS IHLAS HOLDING 2,37 -0,84 214.720.406,98 17:58
IHLGM IHLAS GAYRIMENKUL 2,21 0,91 34.105.209,17 17:58
IHYAY IHLAS YAYIN HOLDING 2,05 -0,49 8.962.191,71 17:58
IMASM IMAS MAKINA 5,05 -0,20 209.867.229,12 17:58
INDES INDEKS BILGISAYAR 7,07 0,14 12.819.207,33 17:57
INFO INFO YATIRIM 3,49 0,00 65.909.845,25 17:58
INGRM INGRAM BILISIM 425,75 2,04 16.156.537,75 17:58
INTEK INNOSA TEKNOLOJI 310,00 1,06 3.739.289,00 17:55
INTEM INTEMA 270,50 0,74 14.303.471,00 17:58
INVEO INVEO YATIRIM HOLDING 8,92 -0,78 32.784.546,04 17:58
INVES INVESTCO HOLDING 270,00 2,37 189.789.139,75 17:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,00 3,33 2.120.688,05 17:55
ISBTR IS BANKASI (B) 469.932,50 0,00 1.409.802,50 17:55
ISCTR IS BANKASI (C) 14,04 0,21 7.068.469.094,08 17:58
ISDMR ISKENDERUN DEMIR CELIK 36,08 0,00 58.374.115,64 17:58
ISFIN IS FIN.KIR. 19,60 3,05 52.779.118,66 17:58
ISGSY IS GIRISIM 73,90 0,14 46.719.364,90 17:57
ISGYO IS GMYO 21,60 0,47 51.162.551,52 17:58
ISKPL ISIK PLASTIK 11,96 -1,56 208.155.789,28 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,34 -0,10 208.504.081,44 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,41 -0,27 5.921.556,79 17:58
ISYAT IS YAT. ORT. 8,63 0,23 47.627.066,45 17:58
IZENR IZDEMIR ENERJI 10,79 -0,74 1.004.243.760,71 17:58
IZFAS IZMIR FIRCA 49,28 4,85 290.511.964,62 17:58
IZINV IZ YATIRIM HOLDING 67,80 -1,53 6.523.559,00 17:58
IZMDC IZMIR DEMIR CELIK 6,84 -1,16 37.725.121,10 17:57
JANTS JANTSA JANT SANAYI 19,28 -0,52 24.087.406,75 17:58
KAPLM KAPLAMIN 300,00 -2,68 99.291.176,00 17:57
KAREL KAREL ELEKTRONIK 8,84 -1,89 49.523.528,70 17:57
KARSN KARSAN OTOMOTIV 9,47 0,21 52.232.353,94 17:58
KARTN KARTONSAN 82,00 -0,85 7.310.955,80 17:57
KATMR KATMERCILER EKIPMAN 2,91 -0,68 267.318.418,68 17:58
KAYSE KAYSERI SEKER FABRIKASI 18,88 1,34 105.039.278,71 17:57
KBORU KUZEY BORU 15,06 -0,07 39.114.233,91 17:58
KCAER KOCAER CELIK 10,69 0,85 60.915.775,01 17:58
KCHOL KOC HOLDING 173,60 -1,25 3.839.066.652,80 17:58
KENT KENT GIDA 730,00 -0,54 935.326,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,13 0,00 763.275,33 17:55
KFEIN KAFEIN YAZILIM 8,87 2,31 41.479.667,94 17:58
KGYO KORAY GMYO 4,83 -3,40 57.934.435,26 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,52 -1,46 3.954.670,35 17:58
KLGYO KILER GMYO 6,22 -0,48 32.826.932,35 17:58
KLKIM KALEKIM KIMYEVI MADDELER 33,04 -1,61 34.147.467,00 17:58
KLMSN KLIMASAN KLIMA 30,06 0,87 11.267.659,48 17:57
KLNMA T. KALKINMA BANK. 10,45 0,10 2.270.920,85 17:55
KLRHO KILER HOLDING 262,50 0,77 539.331.629,20 17:58
KLSER KALESERAMIK 27,70 0,00 16.764.719,42 17:58
KLSYN KOLEKSIYON MOBILYA 6,03 2,90 45.847.136,19 17:57
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 0,42 65.800.965,65 17:58
KMPUR KIMTEKS POLIURETAN 16,31 0,49 23.185.794,84 17:58
KNFRT KONFRUT TARIM 10,93 0,28 10.157.295,06 17:57
KOCMT KOC METALURJI 2,74 -0,36 46.216.963,40 17:58
KONKA KONYA KAGIT 15,47 0,00 63.038.921,16 17:57
KONTR KONTROLMATIK TEKNOLOJI 12,85 -1,68 792.964.263,75 17:58
KONYA KONYA CIMENTO 4.660,00 0,11 40.031.885,00 17:58
KOPOL KOZA POLYESTER 5,92 -1,50 33.536.952,27 17:58
KORDS KORDSA TEKNIK TEKSTIL 49,88 -0,93 17.079.909,22 17:58
KOTON KOTON MAGAZACILIK 15,11 -1,63 30.905.207,10 17:58
KRDMA KARDEMIR (A) 26,10 -2,47 40.974.205,52 17:58
KRDMB KARDEMIR (B) 24,00 -1,48 15.745.367,80 17:57
KRDMD KARDEMIR (D) 27,72 -1,00 608.057.117,40 17:58
KRGYO KORFEZ GMYO 3,00 -0,66 22.822.332,78 17:57
KRONT KRON TEKNOLOJI 13,82 9,94 95.679.016,49 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 0,25 25.164.866,35 17:57
KRSTL KRISTAL KOLA 10,06 -1,18 29.211.491,18 17:58
KRTEK KARSU TEKSTIL 25,52 -1,31 12.480.591,58 17:57
KRVGD KERVAN GIDA 2,59 -1,89 16.748.571,50 17:57
KSTUR KUSTUR KUSADASI TURIZM 2.895,00 -0,17 1.447.500,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 17,12 3,44 514.662.288,48 17:58
KTSKR KUTAHYA SEKER FABRIKASI 92,00 -2,85 346.343.029,40 17:58
KUTPO KUTAHYA PORSELEN 100,30 1,01 40.529.344,10 17:58
KUVVA KUVVA GIDA 159,90 1,72 10.673.148,30 17:55
KUYAS KUYAS YATIRIM 54,65 -3,79 492.950.458,00 17:58
KZBGY KIZILBUK GYO 10,60 -0,93 101.876.997,17 17:57
KZGYO KUZUGRUP GMYO 23,32 0,43 20.983.001,66 17:57
LIDER LDR TURIZM 59,90 -1,07 265.355.142,20 17:58
LIDFA LIDER FAKTORING 4,38 0,00 16.537.109,91 17:58
LILAK LILA KAGIT 30,10 5,99 331.213.804,44 17:58
LINK LINK BILGISAYAR 233,20 2,10 369.341.887,60 17:58
LKMNH LOKMAN HEKIM SAGLIK 17,55 0,29 103.417.626,60 17:58
LMKDC LIMAK DOGU ANADOLU 28,08 -0,21 47.023.842,28 17:57
LOGO LOGO YAZILIM 158,80 0,51 31.549.223,50 17:58
LRSHO LORAS HOLDING 5,02 -9,87 553.032.759,78 17:58
LUKSK LUKS KADIFE 105,60 1,44 7.759.678,30 17:58
LYDHO LYDIA HOLDING 168,90 2,36 165.343.869,00 17:58
LYDYE LYDIA YESIL ENERJI 14.927,50 -4,25 59.766.635,00 17:57
MAALT MARMARIS ALTINYUNUS 988,50 1,85 87.268.484,00 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 33,86 0,83 134.532.149,30 17:58
MAGEN MARGUN ENERJI 37,74 -2,23 533.882.743,84 17:58
MAKIM MAKIM MAKINE 16,91 1,08 14.474.278,68 17:57
MAKTK MAKINA TAKIM 13,25 2,63 111.255.087,97 17:58
MANAS MANAS ENERJI YONETIMI 13,80 -7,32 235.396.894,43 17:58
MARBL TUREKS TURUNC MADENCILIK 12,74 -0,70 8.619.812,07 17:57
MARKA MARKA YATIRIM HOLDING 40,08 0,96 79.491.498,84 17:58
MARMR MARMARA HOLDING 1,86 -0,53 95.997.213,18 17:58
MARTI MARTI OTEL 2,70 0,75 23.722.740,62 17:56
MAVI MAVI GIYIM 41,42 -0,34 432.068.179,00 17:58
MEDTR MEDITERA TIBBI MALZEME 28,68 2,28 13.469.636,62 17:57
MEGAP MEGA POLIETILEN 3,59 5,28 3.429.376,22 17:55
MEGMT MEGA METAL 55,70 0,36 461.785.279,35 17:58
MEKAG MEKA GLOBAL MAKINE 3,98 -3,16 23.786.748,02 17:58
MEPET METRO PETROL VE TESISLERI 15,94 0,00 6.469.907,68 17:58
MERCN MERCAN KIMYA 16,56 0,36 78.039.529,81 17:58
MERIT MERIT TURIZM 17,82 -0,45 56.842.746,45 17:58
MERKO MERKO GIDA 12,35 0,41 29.004.704,25 17:57
METRO METRO HOLDING 4,89 -3,55 64.450.135,64 17:57
MGROS MIGROS TICARET 539,50 -0,83 896.959.578,50 17:58
MHRGY MHR GMYO 3,46 -0,29 15.847.890,09 17:57
MIATK MIA TEKNOLOJI 38,96 -1,96 1.008.880.596,58 17:58
MMCAS MMC SAN. VE TIC. YAT. 140,00 6,46 4.298.712,00 17:55
MNDRS MENDERES TEKSTIL 13,54 0,74 27.212.850,42 17:57
MNDTR MONDI TURKEY 7,10 0,57 26.822.259,16 17:58
MOBTL MOBILTEL ILETISIM 8,22 -7,01 104.111.109,56 17:58
MOGAN MOGAN ENERJI 8,19 0,86 22.834.574,39 17:58
MOPAS MOPAS MARKETCILIK 34,40 -1,26 126.209.748,30 17:58
MPARK MLP SAGLIK 369,00 0,14 120.482.041,25 17:58
MRGYO MARTI GMYO 2,49 -1,19 53.244.351,34 17:58
MRSHL MARSHALL 1.552,00 -0,19 8.647.383,00 17:57
MSGYO MISTRAL GMYO 5,28 2,72 13.879.562,37 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,92 3,71 47.207.164,88 17:58
MTRYO METRO YAT. ORT. 9,46 -3,07 27.210.094,94 17:56
MZHLD MAZHAR ZORLU HOLDING 6,69 2,61 3.241.629,52 17:57
NATEN NATUREL ENERJI 8,14 -0,12 25.431.106,00 17:58
NETAS NETAS TELEKOM. 59,45 -2,70 22.763.094,05 17:58
NIBAS NIGBAS NIGDE BETON 4,10 6,49 152.899.959,90 17:58
NTGAZ NATURELGAZ 9,91 0,61 17.468.412,49 17:58
NTHOL NET HOLDING 47,22 0,13 88.338.808,34 17:57
NUGYO NUROL GMYO 8,95 0,11 15.395.410,97 17:57
NUHCM NUH CIMENTO 227,30 -0,35 8.477.230,00 17:58
OBAMS OBA MAKARNACILIK 6,82 -0,73 118.626.902,38 17:58
OBASE OBASE BILGISAYAR 32,98 1,60 12.831.620,68 17:57
ODAS ODAS ELEKTRIK 5,27 0,00 97.281.746,40 17:58
ODINE ODINE TEKNOLOJI 274,00 -2,92 118.748.112,25 17:57
OFSYM OFIS YEM GIDA 65,60 0,31 150.615.940,55 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,75 -3,07 122.716.915,00 17:58
ONRYT ONUR TEKNOLOJI 62,75 0,24 30.067.242,65 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,68 -1,87 6.973.952,26 17:58
ORGE ORGE ENERJI ELEKTRIK 65,85 -0,53 20.233.663,30 17:58
ORMA ORMA ORMAN MAHSULLERI 164,40 -0,12 1.537.336,70 17:55
OSMEN OSMANLI MENKUL 8,16 0,37 32.151.925,68 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 50.461.304,25 17:58
OTKAR OTOKAR 493,50 -0,35 48.604.934,50 17:58
OTTO OTTO HOLDING 478,25 -1,54 31.306.544,00 17:58
OYAKC OYAK CIMENTO 23,78 -0,92 227.774.701,66 17:58
OYAYO OYAK YAT. ORT. 57,60 3,88 7.399.764,95 17:58
OYLUM OYLUM SINAI YATIRIMLAR 10,18 0,69 6.721.640,15 17:58
OYYAT OYAK YATIRIM MENKUL 40,72 -1,88 8.670.700,14 17:56
OZATD OZATA DENIZCILIK 161,20 -0,31 23.794.374,40 17:58
OZGYO OZDERICI GMYO 3,41 -9,07 467.088.750,64 17:58
OZKGY OZAK GMYO 14,21 -0,70 17.266.161,67 17:58
OZRDN OZERDEN AMBALAJ 16,93 4,64 11.000.749,58 17:58
OZSUB OZSU BALIK 19,20 -0,88 15.073.449,86 17:58
OZYSR OZYASAR TEL 43,78 -0,50 30.068.818,20 17:57
PAGYO PANORA GMYO 81,55 0,06 7.498.467,80 17:58
PAHOL PASIFIK HOLDING 1,55 0,00 645.389.331,49 17:58
PAMEL PAMEL ELEKTRIK 89,30 3,48 29.314.207,80 17:58
PAPIL PAPILON SAVUNMA 18,44 2,67 734.387.881,78 17:58
PARSN PARSAN 91,60 -2,45 34.342.398,25 17:58
PASEU PASIFIK EURASIA LOJISTIK 156,30 0,00 832.084.145,10 17:58
PATEK PASIFIK TEKNOLOJI 25,42 1,68 319.767.463,14 17:58
PCILT PC ILETISIM MEDYA 21,92 -0,27 9.482.440,76 17:57
PEKGY PEKER GMYO 13,40 9,93 5.469.647.851,45 17:58
PENGD PENGUEN GIDA 7,92 -3,18 42.054.536,86 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,98 -1,96 24.569.540,97 17:58
PETKM PETKIM 16,91 -0,35 427.781.192,31 17:58
PETUN PINAR ET VE UN 11,42 -0,70 13.225.468,38 17:57
PGSUS PEGASUS 213,60 1,09 2.724.893.947,60 17:58
PINSU PINAR SU 13,04 0,54 32.971.693,69 17:58
PKART PLASTIKKART 70,80 1,36 9.480.154,75 17:57
PKENT PETROKENT TURIZM 198,70 -0,65 45.531.534,50 17:58
PLTUR PLATFORM TURIZM 20,84 -1,79 36.619.721,36 17:57
PNLSN PANELSAN CATI CEPHE 38,86 -0,10 10.621.174,60 17:57
PNSUT PINAR SUT 11,66 -0,85 14.020.617,58 17:58
POLHO POLISAN HOLDING 17,40 -1,02 102.646.614,40 17:58
POLTK POLITEKNIK METAL 9.545,00 7,25 170.817.780,00 17:58
PRDGS PARDUS GIRISIM 6,07 0,33 22.716.031,58 17:57
PRKAB TURK PRYSMIAN KABLO 31,20 1,23 14.379.718,08 17:56
PRKME PARK ELEK.MADENCILIK 17,73 1,20 21.660.741,80 17:58
PRZMA PRIZMA PRESS MATBAACILIK 12,37 -4,70 4.612.523,12 17:58
PSDTC PERGAMON DIS TICARET 144,80 -0,14 9.162.570,20 17:57
PSGYO PASIFIK GMYO 2,57 -0,77 205.359.632,90 17:58
QNBFK QNB FINANSAL KIRALAMA 58,55 4,27 7.002.617,90 17:55
QNBTR QNB BANK 451,00 -1,53 3.088.187,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -1,38 363.325.828,81 17:58
RALYH RAL YATIRIM HOLDING 214,00 -1,65 232.005.676,50 17:58
RAYSG RAY SIGORTA 227,90 -0,48 47.422.296,00 17:58
REEDR REEDER TEKNOLOJI 6,97 -0,85 102.997.582,20 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 138,30 -1,28 82.674.232,30 17:58
RNPOL RAINBOW POLIKARBONAT 42,30 -0,98 7.071.554,92 17:56
RODRG RODRIGO TEKSTIL 21,92 1,39 5.038.051,36 17:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 0,00 42.966.810,18 17:58
RUBNS RUBENIS TEKSTIL 19,52 -0,31 6.122.314,89 17:58
RUZYE RUZY MADENCILIK VE ENERJI 12,24 0,25 140.207.120,05 17:58
RYGYO REYSAS GMYO 22,36 1,27 76.710.143,08 17:58
RYSAS REYSAS LOJISTIK 16,10 1,90 343.678.318,17 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 28,18 9,56 365.382.904,88 17:58
SAHOL SABANCI HOLDING 85,55 -1,10 1.304.805.642,60 17:58
SAMAT SARAY MATBAACILIK 6,15 -1,28 6.491.748,30 17:57
SANEL SANEL MUHENDISLIK 36,60 -1,19 3.312.157,18 17:55
SANFM SANIFOAM ENDUSTRI 7,63 3,11 39.059.298,54 17:58
SANKO SANKO PAZARLAMA 20,82 0,97 6.572.279,80 17:57
SARKY SARKUYSAN 16,29 -0,43 11.409.074,28 17:58
SASA SASA POLYESTER 2,84 0,35 759.192.281,62 17:58
SAYAS SAY YENILENEBILIR ENERJI 40,98 -0,05 17.154.178,88 17:58
SDTTR SDT UZAY VE SAVUNMA 180,20 0,67 67.349.821,90 17:58
SEGMN SEGMEN KARDESLER GIDA 19,35 2,16 125.782.603,91 17:57
SEGYO SEKER GMYO 5,23 0,97 62.496.411,39 17:58
SEKFK SEKER FIN. KIR. 8,35 -0,48 2.552.138,03 17:57
SEKUR SEKURO PLASTIK 3,86 -2,03 5.303.483,54 17:57
SELEC SELCUK ECZA DEPOSU 72,40 -0,82 306.917.207,00 17:58
SELVA SELVA GIDA 2,66 1,53 70.028.468,43 17:58
SERNT SERANIT GRANIT SERAMIK 8,43 0,84 35.059.094,99 17:58
SEYKM SEYITLER KIMYA 5,18 -1,15 5.993.717,42 17:58
SILVR SILVERLINE ENDUSTRI 2,67 -1,11 2.976.551,14 17:58
SISE SISE CAM 38,90 -1,02 679.614.505,92 17:58
SKBNK SEKERBANK 8,14 0,37 345.934.787,24 17:58
SKTAS SOKTAS 4,44 -1,55 40.153.971,51 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 300,00 6,95 75.673.380,00 17:58
SKYMD SEKER YATIRIM 12,29 0,82 25.040.287,88 17:58
SMART SMARTIKS YAZILIM 23,40 0,00 19.186.884,92 17:58
SMRTG SMART GUNES ENERJISI TEK. 24,84 -0,80 207.551.040,66 17:58
SMRVA SUMER VARLIK YONETIM 208,80 -10,00 747.069.638,10 17:58
SNGYO SINPAS GMYO 4,62 -0,43 49.973.706,90 17:57
SNICA SANICA ISI SANAYI 4,38 0,00 337.761.874,22 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 297,50 0,51 3.046.545,50 17:55
SNPAM SONMEZ PAMUKLU 22,38 -0,80 1.714.193,78 17:55
SODSN SODAS SODYUM SANAYII 102,60 0,00 1.754.562,60 17:55
SOKE SOKE DEGIRMENCILIK 10,71 -0,65 6.069.228,33 17:57
SOKM SOK MARKETLER TICARET 50,80 -0,39 105.456.335,20 17:58
SONME SONMEZ FILAMENT 143,70 1,91 4.327.853,10 17:58
SRVGY SERVET GMYO 3,37 -0,59 33.354.937,65 17:58
SUMAS SUMAS SUNI TAHTA 289,25 0,00 719.754,00 17:55
SUNTK SUN TEKSTIL 48,36 0,79 176.127.465,18 17:57
SURGY SUR TATIL EVLERI GMYO 44,08 -3,76 133.838.256,58 17:58
SUWEN SUWEN TEKSTIL 9,61 -1,64 10.128.781,21 17:57
TABGD TAB GIDA 227,00 1,79 113.222.549,50 17:58
TARKM TARKIM BITKI KORUMA 350,25 -2,44 53.119.007,75 17:58
TATEN TATLIPINAR ENERJI URETIM 14,43 -1,43 354.719.370,52 17:58
TATGD TAT GIDA 12,41 -0,24 10.017.270,16 17:57
TAVHL TAV HAVALIMANLARI 302,50 0,75 362.353.126,00 17:58
TBORG T.TUBORG 160,40 -0,06 20.201.594,50 17:57
TCELL TURKCELL 101,10 -0,79 2.252.331.625,40 17:58
TCKRC KIRAC GALVANIZ 52,95 0,67 35.462.253,40 17:58
TDGYO TREND GMYO 39,66 1,28 26.080.666,30 17:58
TEHOL TERA YATIRIM TEK. HOL. 33,54 1,27 1.832.703.478,56 17:58
TEKTU TEK-ART TURIZM 12,49 0,89 135.958.937,43 17:58
TERA TERA YATIRIM MENKUL DEGERLER 336,00 3,38 2.593.839.846,75 17:58
TEZOL EUROPAP TEZOL KAGIT 11,88 -0,42 26.219.675,00 17:58
TGSAS TGS DIS TICARET 159,30 -2,09 12.033.099,20 17:58
THYAO TURK HAVA YOLLARI 276,75 0,82 9.517.167.172,00 17:58
TKFEN TEKFEN HOLDING 71,20 0,78 305.367.083,00 17:58
TKNSA TEKNOSA IC VE DIS TICARET 23,20 -0,09 18.354.808,92 17:58
TLMAN TRABZON LIMAN 97,25 1,57 27.579.241,75 17:58
TMPOL TEMAPOL POLIMER PLASTIK 317,00 9,97 358.148.434,25 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 102,80 0,10 43.580.163,10 17:58
TNZTP TAPDI TINAZTEPE 21,14 0,28 19.443.743,16 17:58
TOASO TOFAS OTO. FAB. 245,60 0,04 639.006.521,70 17:58
TRALT TURK ALTIN ISLETMELERI 42,10 4,88 10.719.011.139,72 17:58
TRCAS TURCAS HOLDING 41,94 0,10 23.227.256,34 17:57
TRENJ TR DOGAL ENERJI 85,60 0,23 524.369.947,70 17:57
TRGYO TORUNLAR GMYO 73,30 -0,20 85.764.078,45 17:58
TRHOL TERA FINANSAL YAT. HOL. 828,00 -1,13 164.528.101,50 17:58
TRILC TURK ILAC SERUM 16,45 0,49 50.490.821,45 17:58
TRMET TR ANADOLU METAL MADENCILIK 103,50 2,37 972.979.634,50 17:58
TSGYO TSKB GMYO 7,29 0,14 11.462.776,70 17:58
TSKB T.S.K.B. 13,01 -0,61 188.429.974,09 17:58
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 197.521.738,77 17:58
TTKOM TURK TELEKOM 56,95 0,26 802.258.319,20 17:58
TTRAK TURK TRAKTOR 523,00 -1,32 127.539.603,50 17:58
TUCLK TUGCELIK 4,60 -0,65 28.773.342,34 17:57
TUCLKR TUGCELIK - RHKP 3,60 -0,83 9.823.637,60 17:58
TUKAS TUKAS 2,52 -0,40 192.124.061,09 17:58
TUPRS TUPRAS 185,30 -1,80 3.153.693.976,30 17:58
TUREX TUREKS TURIZM TASIMACILIK 7,65 -0,52 98.791.937,08 17:58
TURGG TURKER PROJE GAYRIMENKUL 28,50 0,00 11.649.447,62 17:58
TURSG TURKIYE SIGORTA 12,46 0,08 646.256.733,16 17:57
UFUK UFUK YATIRIM 1.669,00 3,41 131.215.649,00 17:58
ULAS ULASLAR TURIZM YAT. 31,52 -3,02 6.440.163,80 17:57
ULKER ULKER BISKUVI 111,30 -0,63 379.806.291,70 17:58
ULUFA ULUSAL FAKTORING 3,84 1,05 25.071.541,76 17:58
ULUSE ULUSOY ELEKTRIK 156,00 4,35 75.746.419,80 17:58
ULUUN ULUSOY UN SANAYI 6,60 -0,90 10.646.894,52 17:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 -0,75 22.485.332,14 17:58
USAK USAK SERAMIK 3,63 10,00 1.003.451.664,48 17:58
VAKBN VAKIFLAR BANKASI 30,58 -0,65 976.054.351,64 17:58
VAKFA VAKIF FAKTORING 13,03 -0,69 211.373.767,53 17:58
VAKFN VAKIF FIN. KIR. 1,94 0,52 67.270.259,10 17:58
VAKKO VAKKO TEKSTIL 57,85 1,58 29.666.053,10 17:58
VANGD VANET GIDA 42,10 -2,14 8.063.928,26 17:58
VBTYZ VBT YAZILIM 16,10 -0,12 14.398.545,46 17:58
VERTU VERUSATURK GIRISIM 42,64 9,95 205.607.782,98 17:58
VERUS VERUSA HOLDING 262,75 9,94 120.715.108,10 17:57
VESBE VESTEL BEYAZ ESYA 8,24 0,86 46.430.350,16 17:58
VESTL VESTEL 30,46 -1,30 128.754.251,00 17:58
VKFYO VAKIF YAT. ORT. 38,96 9,13 8.015.020,48 17:55
VKGYO VAKIF GMYO 2,59 -1,15 21.763.717,55 17:58
VKING VIKING KAGIT 36,90 4,59 94.489.771,56 17:58
VRGYO VERA KONSEPT GMYO 2,64 1,93 79.330.664,35 17:58
VSNMD VISNE MADENCILIK 94,50 0,96 131.511.723,60 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 308,50 -1,52 235.793.425,75 17:58
YATAS YATAS 35,92 0,17 24.722.069,02 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 31,20 -2,50 30.158.520,66 17:57
YBTAS YIBITAS INSAAT MALZEME 22,20 0,91 1.397.414,64 17:55
YEOTK YEO TEKNOLOJI ENERJI 36,34 -1,41 96.330.422,66 17:58
YESIL YESIL YATIRIM HOLDING 2,11 0,00 50.789.365,72 17:58
YGGYO YENI GIMAT GMYO 123,20 1,32 12.724.893,80 17:56
YGYO YESIL GMYO 1,40 0,00 3.423.190,96 17:55
YIGIT YIGIT AKU 23,68 -0,34 32.567.035,28 17:57
YKBNK YAPI VE KREDI BANK. 36,94 -0,48 4.691.240.046,08 17:58
YKSLN YUKSELEN CELIK 3,50 -0,85 40.609.343,61 17:58
YONGA YONGA MOBILYA 60,00 0,00 2.766.180,00 17:55
YUNSA YUNSA 8,07 0,25 27.112.565,35 17:57
YYAPI YESIL YAPI 2,12 1,92 363.626.122,29 17:58
YYLGD YAYLA GIDA 10,06 -0,20 25.320.078,92 17:58
ZEDUR ZEDUR ENERJI 8,61 0,47 11.124.186,46 17:57
ZERGY ZERAY GMYO 15,73 10,00 274.582.502,48 17:58
ZOREN ZORLU ENERJI 3,11 0,97 137.165.449,35 17:58
ZRGYO ZIRAAT GMYO 22,96 1,59 15.742.065,18 17:56
Döviz Alış Satış Fark
Amerikan Doları
42,8033
42,8137
0.19
Euro
50,2236
50,2322
0.07
İngiliz Sterlini
57,2668
57,2790
0.1
Avustralya Doları
28,3398
28,3600
0.36
Kanada Doları
31,0887
31,1035
0.29
İsviçre Frankı
53,7933
53,8266
0.01
Çin Yuanı
6,0832
6,0854
0.16
Rus Rublesi
0,5319
0,5359
-0.28
İsveç Kronu
4,6134
4,6160
0.25
BAE Dirhemi
11,6520
11,6612
0.2
Bulgar Levası
25,6786
25,6926
0.08
Japon Yeni
0,2718
0,2724
-1.09
Kuveyt Dinarı
139,1179
139,6152
0.11
Katar Riyali
11,3415
12,1708
0.18
Suudi Riyali
11,3985
11,4272
0.19
Son Güncellenme: 19 Aralık 18:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.020,53
6.026,25
Gram Altın
5.977,31
5.978,08
Ons Altın / USD
4.342,96
4.343,52
Ons Altın / TL
185.889,98
185.965,20
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.775.415
(0.22%)
Bitcoin
(USDT)
88.415,40
(0.276%)
Ethereum
(USDT)
2.984,60
(1.342%)
Ethereum
(TL)
127.442
(1.289%)
Bitcoin Cash
(USDT)
592,2
(4.74%)
Litecoin
(USDT)
76,7
(-0.48%)
Ripple
(TL)
80,400
(-1.01%)
Ripple
(USDT)
1,8825
(-0.947%)
Son Güncellenme: 18:12
BIST Artanlar Fiyat Değişim
USAK
3,63
(10,00%)
ZERGY
15,73
(10,00%)
AKSUE
18,71
(9,99%)
ATEKS
99,10
(9,99%)
EKIZ
131,00
(9,99%)
GIPTA
73,80
(9,99%)
Son Güncellenme: 19.12.2025 17:58
Hisseler Son Değişim
ADGYO ADRA GMYO
45,72
(0,00%)
AEFES ANADOLU EFES
16,57
(-1,37%)
AFYON AFYON CIMENTO
13,30
(0,23%)
AGESA AGESA HAYAT EMEKLILIK
216,70
(2,70%)
AGHOL ANADOLU GRUBU HOLDING
29,98
(-0,33%)
AGROT AGROTECH TEKNOLOJI
7,04
(1,00%)
AGYO ATAKULE GMYO
7,11
(0,85%)
AHGAZ AHLATCI DOGALGAZ
23,76
(0,34%)
Son Güncellenme: 19.12.2025 17:58
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft