|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
-0,75
|
80.785.319,01 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,20
|
-1,37
|
44.703.497,74 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
2,05
|
32.476.786,80 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
-0,45
|
37.358.665,02 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-4,60
|
467.265.568,30 |
17:56 |
|
ADGYO ADRA GMYO
|
45,00
|
-2,26
|
20.192.453,24 |
17:56 |
|
AEFES ANADOLU EFES
|
15,97
|
1,20
|
1.236.053.165,52 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,60
|
37.544.518,75 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,10
|
-2,59
|
58.448.990,00 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
0,35
|
167.488.262,68 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
-1,00
|
60.487.841,16 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,15
|
-0,56
|
4.485.680,55 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96
|
-0,79
|
66.697.594,50 |
17:56 |
|
AHSGY AHES GMYO
|
14,02
|
0,65
|
47.296.222,29 |
17:56 |
|
AKBNK AKBANK
|
68,80
|
-0,72
|
8.044.596.237,80 |
17:56 |
|
AKCNS AKCANSA
|
147,00
|
5,38
|
245.274.367,20 |
17:56 |
|
AKENR AKENERJI
|
10,58
|
-0,94
|
59.300.768,95 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,73
|
63.821.520,63 |
17:56 |
|
AKFIS AKFEN INSAAT
|
21,26
|
-1,85
|
62.502.918,76 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
-1,59
|
46.124.071,36 |
17:56 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
40.964.447,32 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-0,25
|
3.938.921,50 |
17:54 |
|
AKSA AKSA
|
10,09
|
-0,49
|
83.924.367,71 |
17:56 |
|
AKSEN AKSA ENERJI
|
61,30
|
-1,68
|
424.113.620,00 |
17:56 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
22.034.111,75 |
17:55 |
|
AKSUE AKSU ENERJI
|
16,15
|
0,50
|
3.655.669,63 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,69
|
6.156.246,13 |
17:54 |
|
ALARK ALARKO HOLDING
|
95,50
|
-0,47
|
704.794.732,05 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,67
|
95.909.019,80 |
17:56 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,17
|
9.903.932,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
-2,29
|
39.430.836,70 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
-0,69
|
43.850.274,06 |
17:56 |
|
ALGYO ALARKO GMYO
|
30,12
|
6,51
|
223.244.919,36 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,02
|
1,83
|
322.835.317,25 |
17:56 |
|
ALKIM ALKIM KIMYA
|
16,96
|
-0,59
|
76.659.088,49 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
141,10
|
0,93
|
157.272.691,40 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,61
|
0,27
|
1.172.682.966,70 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
64,05
|
-1,39
|
432.981.713,45 |
17:56 |
|
ALVES ALVES KABLO
|
24,04
|
-1,64
|
68.672.140,14 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
-0,67
|
10.414.288,77 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,85
|
19.065.809,08 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-1,66
|
68.022.034,45 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
-0,42
|
103.488.927,64 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
62,85
|
0,72
|
25.155.897,85 |
17:56 |
|
ARCLK ARCELIK
|
106,90
|
-0,09
|
224.503.570,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,80
|
-3,97
|
375.920.636,84 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
-2,54
|
21.542.327,86 |
17:56 |
|
ARMGD ARMADA GIDA
|
52,25
|
9,91
|
290.154.454,06 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
5,02
|
219.543.641,87 |
17:56 |
|
ARTMS ARTEMIS HALI
|
42,30
|
-3,86
|
57.238.219,98 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
27.787.555,93 |
17:56 |
|
ASELS ASELSAN
|
205,90
|
1,93
|
10.523.456.255,80 |
17:56 |
|
ASGYO ASCE GMYO
|
10,78
|
0,09
|
25.126.607,19 |
17:55 |
|
ASTOR ASTOR ENERJI
|
101,00
|
-0,98
|
1.646.829.184,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
54,65
|
-0,09
|
25.067.329,35 |
17:56 |
|
ATAGY ATA GMYO
|
13,61
|
-1,87
|
1.389.506,31 |
17:56 |
|
ATAKP ATAKEY PATATES
|
53,80
|
1,13
|
40.139.335,10 |
17:56 |
|
ATATP ATP YAZILIM
|
146,90
|
-1,87
|
146.870.869,80 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
282.454,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-0,17
|
2.301.578,36 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,35
|
-1,31
|
2.205.909,35 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
2,19
|
31.826.584,35 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
-1,38
|
23.138.308,48 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-1,42
|
7.404.055,15 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,65
|
21.569.439,25 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
1,04
|
4.513.163,87 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
9,98
|
136.490.915,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
19,79
|
-0,85
|
61.346.304,17 |
17:56 |
|
AYEN AYEN ENERJI
|
25,26
|
-1,25
|
11.867.181,62 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
-2,49
|
838.775,44 |
17:55 |
|
AYGAZ AYGAZ
|
214,50
|
0,33
|
54.165.547,20 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
-1,56
|
31.679.333,09 |
17:56 |
|
BAGFS BAGFAS
|
27,22
|
-1,95
|
16.382.554,34 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,70
|
0,42
|
12.118.471,72 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
5.563.226,65 |
17:55 |
|
BALSU BALSU GIDA
|
16,51
|
-1,37
|
61.703.482,47 |
17:56 |
|
BANVT BANVIT
|
161,10
|
-0,56
|
26.718.538,00 |
17:56 |
|
BARMA BAREM AMBALAJ
|
33,04
|
2,29
|
144.846.633,42 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-3,45
|
1.395.075,76 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
-0,48
|
18.416.008,32 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,92
|
2,64
|
198.767.883,70 |
17:56 |
|
BEGYO BATI EGE GMYO
|
5,16
|
1,57
|
125.081.952,91 |
17:56 |
|
BERA BERA HOLDING
|
16,89
|
-1,11
|
115.894.813,19 |
17:56 |
|
BESLR BESLER GIDA
|
12,67
|
-1,55
|
18.931.663,55 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,40
|
-1,05
|
38.178.079,26 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
-0,69
|
28.674.157,90 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,20
|
0,71
|
171.281.830,34 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,60
|
-4,33
|
226.474.604,05 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,51
|
3,26
|
190.313.345,37 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,25
|
-1,16
|
32.893.776,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
1,71
|
3.932.757.338,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,00
|
0,79
|
164.999.587,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
-1,69
|
322.770.714,75 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
-1,84
|
30.370.473,86 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-1,60
|
3.508.775,18 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
117.545.229,56 |
17:56 |
|
BLCYT BILICI YATIRIM
|
33,38
|
0,24
|
61.532.262,72 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
-1,12
|
135.270.349,76 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
25,06
|
3,04
|
88.901.300,22 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
102,10
|
1,09
|
135.269.557,45 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-0,44
|
83.159.326,31 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-0,32
|
33.341.410,93 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,64
|
-7,39
|
1.025.036.356,98 |
17:56 |
|
BORSK BOR SEKER
|
6,19
|
2,65
|
199.543.374,74 |
17:56 |
|
BOSSA BOSSA
|
6,69
|
-0,89
|
8.784.798,06 |
17:56 |
|
BRISA BRISA
|
81,20
|
-1,04
|
18.946.270,80 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
3.975.764,26 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,93
|
3.943.534,55 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
9,92
|
279.201.069,95 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
-0,14
|
21.043.584,84 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-4,39
|
951.489,30 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,00
|
-1,15
|
404.939.708,25 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
-1,05
|
91.812.112,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
15,81
|
-0,88
|
108.410.630,34 |
17:56 |
|
BTCIM BATI CIMENTO
|
3,69
|
-1,60
|
174.359.056,47 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
56.510.300,26 |
17:56 |
|
BULGS BULLS GSYO
|
43,38
|
-2,60
|
850.171.245,64 |
17:56 |
|
BURCE BURCELIK
|
50,30
|
9,97
|
72.048.082,00 |
17:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
16.119.850,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
-0,68
|
54.971.689,00 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,20
|
6,25
|
16.257.478,52 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,14
|
-1,83
|
892.346.314,37 |
17:56 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
2.243.226,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
0,75
|
24.743.242,74 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
55,15
|
3,08
|
731.923.576,80 |
17:56 |
|
CELHA CELIK HALAT
|
9,60
|
-2,64
|
47.070.528,92 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-6,18
|
334.443.108,50 |
17:56 |
|
CEMTS CEMTAS
|
11,90
|
1,36
|
103.194.204,93 |
17:56 |
|
CEMZY CEM ZEYTIN
|
42,82
|
-2,06
|
82.277.116,22 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,78
|
0,86
|
54.952.558,66 |
17:56 |
|
CGCAM CAGDAS CAM
|
33,20
|
-0,66
|
100.769.701,62 |
17:56 |
|
CIMSA CIMSA
|
47,96
|
0,13
|
276.737.325,50 |
17:56 |
|
CLEBI CELEBI
|
1.590,00
|
-0,13
|
98.362.691,00 |
17:56 |
|
CMBTN CIMBETON
|
2.016,00
|
-2,42
|
41.760.768,00 |
17:56 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
888.980,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,64
|
17.190.350,50 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,40
|
0,38
|
12.073.760,80 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
55,20
|
-0,81
|
47.863.643,20 |
17:56 |
|
CRFSA CARREFOURSA
|
118,50
|
5,43
|
176.961.586,90 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
-0,63
|
9.426.095,98 |
17:55 |
|
CVKMD CVK MADEN
|
20,54
|
6,37
|
748.045.546,24 |
17:56 |
|
CWENE CW ENERJI
|
27,96
|
-4,51
|
1.524.275.537,52 |
17:56 |
|
DAGI DAGI GIYIM
|
8,45
|
-1,63
|
35.997.089,44 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,85
|
-0,77
|
589.339.024,28 |
17:56 |
|
DARDL DARDANEL
|
2,26
|
-1,74
|
52.439.451,87 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,60
|
0,00
|
59.072.330,70 |
17:56 |
|
DENGE DENGE HOLDING
|
3,75
|
2,46
|
79.878.539,64 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
1,30
|
184.413.385,15 |
17:55 |
|
DERIM DERIMOD
|
35,26
|
-0,51
|
8.685.072,46 |
17:55 |
|
DESA DESA DERI
|
11,17
|
-2,36
|
19.356.871,76 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
46,88
|
-1,31
|
16.910.374,44 |
17:55 |
|
DEVA DEVA HOLDING
|
60,25
|
-1,71
|
32.863.018,60 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-6,03
|
21.313.408,20 |
17:56 |
|
DGGYO DOGUS GMYO
|
32,84
|
-4,76
|
7.646.027,58 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-2,03
|
10.135.099,32 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
0,50
|
1.025.358,94 |
17:55 |
|
DITAS DITAS DOGAN
|
40,50
|
0,85
|
19.747.181,46 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
47.860.856,19 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,92
|
-0,48
|
39.443.343,48 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
11,44
|
0,53
|
17.882.176,06 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
-0,97
|
16.889.662,58 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
-0,05
|
263.497.967,00 |
17:56 |
|
DOCO DO-CO
|
9.455,00
|
-2,25
|
60.528.385,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
-0,19
|
57.834.333,65 |
17:56 |
|
DOFRB DOF ROBOTIK
|
75,60
|
-2,77
|
358.413.328,20 |
17:56 |
|
DOGUB DOGUSAN
|
58,65
|
9,93
|
214.689.796,40 |
17:55 |
|
DOHOL DOGAN HOLDING
|
17,74
|
-1,83
|
353.563.973,89 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
0,09
|
3.619.450,22 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
550,00
|
-1,35
|
1.118.497.989,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
118,00
|
3,51
|
66.379.007,90 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-1,34
|
24.315.929,91 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
-1,30
|
12.496.632,58 |
17:56 |
|
DYOBY DYO BOYA
|
13,97
|
5,20
|
66.213.292,66 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,11
|
2,79
|
214.751.831,14 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
-0,70
|
23.435.406,30 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
87,15
|
-2,19
|
178.373.747,10 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
21,38
|
-0,56
|
565.285.947,52 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-1,97
|
67.387.142,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
-1,25
|
47.829.837,08 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
1,09
|
28.331.085,62 |
17:56 |
|
EFOR EFOR YATIRIM
|
30,86
|
-0,52
|
310.228.248,84 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.470,00
|
1,91
|
247.009.490,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
-0,83
|
16.280.230,68 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,26
|
1,11
|
50.448.798,73 |
17:56 |
|
EGGUB EGE GUBRE
|
97,45
|
0,05
|
37.600.603,05 |
17:56 |
|
EGPRO EGE PROFIL
|
25,06
|
-0,95
|
14.180.154,12 |
17:55 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,94
|
6.595.617,81 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-1,06
|
3.142.812.621,46 |
17:56 |
|
EKIZ EKIZ KIMYA
|
101,40
|
-5,94
|
2.629.484,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,10
|
0,00
|
151.807.737,50 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0,18
|
6.792.085,59 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-3,28
|
44.605.823,08 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
71,45
|
-1,65
|
1.092.286.786,70 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
1.213.758,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,22
|
0,14
|
25.069.032,82 |
17:56 |
|
ENERY ENERYA ENERJI
|
10,34
|
-0,58
|
98.068.079,07 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
84,05
|
-0,71
|
183.544.369,05 |
17:56 |
|
ENKAI ENKA INSAAT
|
81,10
|
-0,55
|
463.270.940,85 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
313.842.771,67 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
1,54
|
133.509.347,80 |
17:56 |
|
EPLAS EGEPLAST
|
5,13
|
-0,58
|
7.586.653,33 |
17:56 |
|
ERBOS ERBOSAN
|
181,90
|
-0,71
|
5.440.067,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
0,14
|
241.610.291,20 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
-0,25
|
4.160.206.616,80 |
17:56 |
|
ERSU ERSU GIDA
|
17,63
|
-1,29
|
4.159.535,86 |
17:54 |
|
ESCAR ESCAR FILO
|
21,12
|
1,34
|
146.975.816,20 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,98
|
36.084.631,44 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
945.807.121,35 |
17:56 |
|
ETILR ETILER GIDA
|
4,11
|
9,89
|
67.760.207,93 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,74
|
-2,79
|
6.727.058,98 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
-2,42
|
4.225.406,45 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,38
|
2,86
|
6.164.404,06 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
30,20
|
-4,91
|
235.732.449,84 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,36
|
0,63
|
157.240.940,42 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,47
|
989.732,15 |
17:55 |
|
EYGYO EYG GMYO
|
3,69
|
-1,34
|
20.442.858,95 |
17:55 |
|
FADE FADE GIDA
|
13,42
|
-1,68
|
12.621.204,49 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
-0,30
|
162.549.313,18 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,22
|
5.031.047,43 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
0,60
|
22.385.859,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-0,71
|
107.182.114,47 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-1,69
|
147.953.055,86 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
1,12
|
114.600.081,15 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
-1,10
|
60.818.249,11 |
17:56 |
|
FROTO FORD OTOSAN
|
90,50
|
-0,93
|
1.476.709.956,30 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,64
|
63.078.020,00 |
17:56 |
|
GARAN GARANTI BANKASI
|
140,00
|
-0,43
|
4.239.846.407,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
25,54
|
1,11
|
9.453.230,38 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-1,14
|
22.292.060,93 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-1,61
|
8.878.020,20 |
17:56 |
|
GENIL GEN ILAC
|
191,60
|
-2,99
|
214.217.267,70 |
17:56 |
|
GENTS GENTAS
|
10,48
|
-1,13
|
42.339.531,23 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
0,52
|
70.815.636,94 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
-2,20
|
132.024.737,84 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
9,97
|
501.421.648,30 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-2,97
|
15.440.990,69 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,55
|
2,39
|
87.658.203,05 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-0,82
|
159.618.300,50 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,49
|
41.666.924,32 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,62
|
-1,71
|
140.421.869,80 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-0,13
|
49.272.722,34 |
17:55 |
|
GOKNR GOKNUR GIDA
|
20,58
|
-0,87
|
35.063.444,80 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,79
|
33.278.904,25 |
17:55 |
|
GOODY GOOD-YEAR
|
14,99
|
-0,20
|
35.089.460,39 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
1,57
|
32.475.767,24 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
9,96
|
18.533.106,79 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-4,95
|
200.799.247,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
276,50
|
-1,43
|
105.719.392,25 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-0,82
|
10.953.318,15 |
17:55 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,84
|
37.864.155,85 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-2,31
|
409.368.218,36 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
0,00
|
514.840.467,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
196,60
|
9,96
|
131.251.522,80 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,77
|
95.944.205,00 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
100,40
|
-9,96
|
1.478.289.032,10 |
17:56 |
|
HALKB T. HALK BANKASI
|
36,70
|
-2,19
|
2.266.700.902,00 |
17:56 |
|
HATEK HATAY TEKSTIL
|
17,73
|
-4,42
|
61.041.427,08 |
17:56 |
|
HATSN HATSAN GEMI
|
40,56
|
-0,69
|
24.164.120,48 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
-3,10
|
196.682.579,98 |
17:56 |
|
HEDEF HEDEF HOLDING
|
55,10
|
0,36
|
149.072.789,10 |
17:56 |
|
HEKTS HEKTAS
|
3,19
|
-1,54
|
165.490.904,26 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
-1,64
|
32.541.887,48 |
17:56 |
|
HLGYO HALK GMYO
|
3,88
|
-1,02
|
95.420.056,92 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-0,97
|
47.324.361,20 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-0,81
|
38.787.904,80 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
44,56
|
-1,37
|
41.658.723,08 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.960.248,29 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,18
|
70.654.873,92 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,95
|
-1,65
|
12.485.698,50 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
-1,22
|
19.766.518,22 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,72
|
47.271.024,12 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1,30
|
3.078.997,56 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,65
|
1,17
|
1.043.729.080,40 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,44
|
-1,30
|
8.563.051,42 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
2.543.952,96 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
56.060.161,82 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,62
|
-0,38
|
301.845.486,20 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
3,18
|
95.447.419,07 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
16.565.260,09 |
17:56 |
|
IMASM IMAS MAKINA
|
4,97
|
-0,40
|
360.933.414,21 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
34.664.251,65 |
17:56 |
|
INFO INFO YATIRIM
|
3,76
|
-0,53
|
89.380.471,89 |
17:56 |
|
INGRM INGRAM BILISIM
|
420,25
|
0,18
|
18.153.448,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
2.094.261,50 |
17:55 |
|
INTEM INTEMA
|
278,50
|
-1,50
|
19.886.637,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,33
|
-1,79
|
48.659.761,97 |
17:56 |
|
INVES INVESTCO HOLDING
|
281,50
|
-3,18
|
85.353.851,75 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
1.255.179,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
488.027,50
|
0,00
|
976.057,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-2,02
|
6.824.677.139,01 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
-0,99
|
81.279.518,66 |
17:56 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-0,42
|
32.955.598,23 |
17:56 |
|
ISGSY IS GIRISIM
|
72,65
|
0,00
|
66.771.767,90 |
17:56 |
|
ISGYO IS GMYO
|
20,16
|
0,30
|
54.971.908,96 |
17:56 |
|
ISKPL ISIK PLASTIK
|
12,08
|
2,98
|
129.020.356,05 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,86
|
-0,34
|
153.341.323,78 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,04
|
6.362.281,06 |
17:56 |
|
ISYAT IS YAT. ORT.
|
9,81
|
9,98
|
225.652.381,39 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,48
|
0,58
|
356.896.560,56 |
17:56 |
|
IZFAS IZMIR FIRCA
|
43,80
|
4,34
|
244.737.498,28 |
17:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,00
|
6,54
|
34.325.028,44 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
-1,29
|
11.935.063,70 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-3,66
|
177.404.535,51 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-0,41
|
33.056.308,45 |
17:56 |
|
KAPLM KAPLAMIN
|
297,75
|
-1,49
|
42.347.286,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-2,41
|
39.942.157,81 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-1,05
|
51.444.619,18 |
17:56 |
|
KARTN KARTONSAN
|
82,45
|
-0,90
|
9.556.538,80 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-0,32
|
562.713.259,18 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-0,74
|
31.180.815,40 |
17:56 |
|
KBORU KUZEY BORU
|
15,76
|
2,87
|
208.429.670,59 |
17:56 |
|
KCAER KOCAER CELIK
|
10,82
|
2,46
|
180.069.325,47 |
17:56 |
|
KCHOL KOC HOLDING
|
173,00
|
0,00
|
5.159.530.113,20 |
17:56 |
|
KENT KENT GIDA
|
737,00
|
1,31
|
1.792.425,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-1,44
|
472.082,05 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,99
|
37.558.084,39 |
17:56 |
|
KGYO KORAY GMYO
|
4,88
|
-2,79
|
29.357.736,62 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
3,08
|
26.783.171,26 |
17:56 |
|
KLGYO KILER GMYO
|
6,43
|
-1,53
|
53.253.847,48 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,26
|
1,23
|
78.265.323,36 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-0,46
|
9.144.764,62 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
2.084.501,16 |
17:55 |
|
KLRHO KILER HOLDING
|
212,60
|
6,03
|
372.000.786,70 |
17:56 |
|
KLSER KALESERAMIK
|
27,86
|
-0,50
|
37.706.886,08 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,65
|
30.953.125,08 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
5,52
|
347.922.835,25 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,53
|
-1,61
|
33.884.557,80 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-3,89
|
18.513.786,67 |
17:56 |
|
KOCMT KOC METALURJI
|
2,92
|
-2,34
|
140.846.691,30 |
17:56 |
|
KONKA KONYA KAGIT
|
14,09
|
-2,76
|
17.701.317,22 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,47
|
1,12
|
2.490.560.813,09 |
17:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,45
|
1,13
|
163.722.902,80 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.715,00
|
-0,26
|
84.869.890,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,71
|
1,78
|
79.090.722,07 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-0,99
|
18.274.992,95 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
2,78
|
81.745.174,29 |
17:56 |
|
KRDMA KARDEMIR (A)
|
25,74
|
0,08
|
72.677.614,06 |
17:55 |
|
KRDMB KARDEMIR (B)
|
23,34
|
-0,43
|
14.115.325,42 |
17:55 |
|
KRDMD KARDEMIR (D)
|
26,16
|
0,54
|
1.117.146.657,22 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,98
|
24.245.477,25 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
13,27
|
-2,21
|
20.763.322,40 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
3,37
|
50.210.236,74 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,39
|
-0,38
|
54.914.490,65 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-2,55
|
18.784.387,16 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,56
|
-2,29
|
37.056.473,90 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
0,08
|
1.440.785,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,86
|
-1,00
|
563.802.868,36 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,55
|
-2,15
|
49.022.792,15 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
95,40
|
-1,19
|
23.593.840,10 |
17:56 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
3.252.651,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
9,99
|
1.149.928.620,64 |
17:56 |
|
KZBGY KIZILBUK GYO
|
11,21
|
-1,32
|
85.508.017,08 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
-1,09
|
14.609.669,26 |
17:55 |
|
LIDER LDR TURIZM
|
55,65
|
-1,77
|
190.103.499,15 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-2,47
|
25.480.109,19 |
17:56 |
|
LILAK LILA KAGIT
|
26,38
|
1,93
|
130.659.559,72 |
17:56 |
|
LINK LINK BILGISAYAR
|
250,50
|
0,20
|
459.082.310,30 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
0,00
|
43.271.772,16 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-0,07
|
74.610.014,62 |
17:56 |
|
LOGO LOGO YAZILIM
|
159,80
|
-3,15
|
68.566.649,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,38
|
-1,28
|
204.044.088,11 |
17:56 |
|
LUKSK LUKS KADIFE
|
106,20
|
-1,21
|
6.618.526,00 |
17:56 |
|
LYDHO LYDIA HOLDING
|
176,10
|
-1,68
|
130.826.213,90 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.662,50
|
-0,38
|
42.234.757,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
98.414.190,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,36
|
-1,11
|
28.939.683,66 |
17:56 |
|
MAGEN MARGUN ENERJI
|
35,52
|
-1,33
|
458.884.868,04 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-0,12
|
9.067.832,67 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,58
|
-2,93
|
43.829.063,45 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
25.753.526,40 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,47
|
15.996.246,86 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
39,14
|
-2,30
|
29.166.638,50 |
17:56 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
135.062.470,71 |
17:56 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
26.696.101,31 |
17:56 |
|
MAVI MAVI GIYIM
|
36,98
|
0,00
|
353.000.512,58 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-1,13
|
12.243.124,50 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
3.861.046,20 |
17:55 |
|
MEGMT MEGA METAL
|
57,00
|
9,93
|
1.244.674.440,10 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,26
|
26.701.285,92 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
4,95
|
7.535.348,43 |
17:56 |
|
MERCN MERCAN KIMYA
|
18,82
|
2,62
|
312.497.936,25 |
17:56 |
|
MERIT MERIT TURIZM
|
17,41
|
-3,49
|
66.532.345,15 |
17:56 |
|
MERKO MERKO GIDA
|
12,80
|
0,87
|
24.610.516,36 |
17:55 |
|
METRO METRO HOLDING
|
5,61
|
-1,75
|
86.767.374,81 |
17:56 |
|
MGROS MIGROS TICARET
|
519,50
|
-0,10
|
1.154.361.708,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,49
|
-0,57
|
11.486.387,88 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
-0,05
|
492.456.326,26 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
5.440.841,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-1,55
|
39.637.697,83 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,01
|
-3,58
|
91.407.311,07 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,41
|
3,83
|
54.864.124,16 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,72
|
28.937.425,74 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
279.217.609,32 |
17:55 |
|
MPARK MLP SAGLIK
|
340,00
|
-0,58
|
303.779.904,00 |
17:56 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,13
|
87.097.468,72 |
17:56 |
|
MRSHL MARSHALL
|
1.580,00
|
-0,69
|
16.036.804,00 |
17:52 |
|
MSGYO MISTRAL GMYO
|
5,25
|
1,16
|
14.901.312,40 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
-1,15
|
33.446.903,10 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
0,36
|
3.253.416,03 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-2,20
|
2.242.403,61 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,36
|
-1,42
|
46.390.191,37 |
17:56 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,40
|
15.568.522,90 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,22
|
-1,33
|
34.522.975,36 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,30
|
0,98
|
37.849.141,67 |
17:56 |
|
NTHOL NET HOLDING
|
47,78
|
-1,08
|
26.129.123,34 |
17:56 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,11
|
32.952.929,65 |
17:56 |
|
NUHCM NUH CIMENTO
|
229,50
|
0,04
|
16.619.249,50 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,42
|
-3,39
|
211.761.364,38 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
-1,06
|
10.078.951,96 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-1,65
|
104.751.596,73 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
274,50
|
-0,09
|
102.381.158,25 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-2,59
|
37.420.921,50 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,25
|
2,21
|
307.608.823,25 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,79
|
57.126.185,20 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-0,51
|
9.857.536,65 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,30
|
35.734.079,20 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
1.249.704,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
-1,51
|
19.650.761,74 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,35
|
45.797.668,33 |
17:56 |
|
OTKAR OTOKAR
|
509,00
|
-2,12
|
136.906.080,00 |
17:56 |
|
OTTO OTTO HOLDING
|
463,00
|
1,31
|
46.489.109,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
25,20
|
0,24
|
403.807.099,02 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
56,85
|
-2,99
|
10.640.072,15 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-1,38
|
24.393.471,79 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,08
|
-0,51
|
7.777.731,22 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
169,20
|
-1,34
|
17.427.628,70 |
17:55 |
|
OZGYO OZDERICI GMYO
|
3,34
|
2,14
|
63.077.271,56 |
17:56 |
|
OZKGY OZAK GMYO
|
14,63
|
-1,75
|
29.186.437,50 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,67
|
-1,87
|
5.416.611,60 |
17:52 |
|
OZSUB OZSU BALIK
|
18,96
|
-1,40
|
18.634.011,60 |
17:56 |
|
OZYSR OZYASAR TEL
|
42,38
|
-3,59
|
33.366.834,58 |
17:56 |
|
PAGYO PANORA GMYO
|
84,60
|
0,83
|
15.139.664,20 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,83
|
2.707.588.576,03 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
1,65
|
47.037.707,85 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
3,07
|
433.719.750,80 |
17:56 |
|
PARSN PARSAN
|
84,80
|
-1,05
|
14.943.219,65 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,50
|
3,82
|
431.241.742,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,82
|
1,59
|
864.550.993,72 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-2,43
|
14.071.045,80 |
17:55 |
|
PEKGY PEKER GMYO
|
11,04
|
-0,81
|
2.184.769.507,51 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,26
|
-0,72
|
15.357.878,26 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
0,07
|
32.304.259,99 |
17:56 |
|
PETKM PETKIM
|
17,21
|
-1,15
|
548.295.641,48 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,30
|
-0,70
|
10.283.575,50 |
17:56 |
|
PGSUS PEGASUS
|
203,50
|
0,39
|
4.020.521.307,80 |
17:56 |
|
PINSU PINAR SU
|
12,84
|
-1,68
|
50.782.152,98 |
17:56 |
|
PKART PLASTIKKART
|
70,90
|
-0,49
|
7.035.307,60 |
17:56 |
|
PKENT PETROKENT TURIZM
|
209,00
|
2,96
|
296.414.725,20 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
-3,01
|
89.564.670,10 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,05
|
10.131.134,58 |
17:55 |
|
PNSUT PINAR SUT
|
11,79
|
1,46
|
15.308.104,85 |
17:56 |
|
POLHO POLISAN HOLDING
|
17,90
|
-2,29
|
66.241.352,90 |
17:56 |
|
POLTK POLITEKNIK METAL
|
8.270,00
|
-0,36
|
24.165.140,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-1,29
|
13.834.109,55 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
0,31
|
12.517.608,06 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
0,47
|
17.733.165,17 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,93
|
-1,32
|
4.146.646,71 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
143,70
|
-0,76
|
6.980.942,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-1,50
|
326.666.794,65 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
2.425.521,00 |
17:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
3.876.638,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-0,30
|
1.192.322.533,07 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
211,40
|
-2,67
|
184.668.356,50 |
17:56 |
|
RAYSG RAY SIGORTA
|
233,60
|
-1,48
|
43.595.514,20 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,95
|
170.602.013,64 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-1,07
|
137.897.348,10 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,94
|
-3,81
|
13.867.525,36 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
-2,26
|
9.248.811,78 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,53
|
110.760.155,03 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
-0,61
|
6.589.166,21 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
-0,77
|
113.356.766,71 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,20
|
-2,30
|
38.553.242,32 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,57
|
67.579.551,65 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
4,14
|
163.784.921,58 |
17:56 |
|
SAHOL SABANCI HOLDING
|
85,30
|
-1,33
|
1.626.815.677,85 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
0,65
|
9.479.573,69 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
40,14
|
-0,40
|
19.950.331,48 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,33
|
-1,40
|
18.444.118,19 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0,38
|
13.598.629,08 |
17:55 |
|
SARKY SARKUYSAN
|
15,72
|
-2,90
|
30.678.648,45 |
17:56 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
2.084.956.904,20 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,58
|
-1,33
|
24.687.460,28 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,60
|
-2,61
|
132.524.959,70 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,53
|
0,98
|
44.682.801,31 |
17:56 |
|
SEGYO SEKER GMYO
|
5,40
|
-3,23
|
84.951.904,82 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,95
|
4.545.551,47 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
-1,70
|
5.371.521,65 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-1,50
|
39.637.470,10 |
17:56 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
29.619.262,85 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
5,59
|
181.786.989,18 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
8,01
|
34.830.742,67 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-2,14
|
9.644.799,31 |
17:56 |
|
SISE SISE CAM
|
40,80
|
-2,16
|
2.618.265.850,20 |
17:56 |
|
SKBNK SEKERBANK
|
7,76
|
-0,51
|
184.238.985,70 |
17:56 |
|
SKTAS SOKTAS
|
4,22
|
0,48
|
33.697.713,20 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,00
|
3,96
|
12.962.431,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-0,58
|
20.197.957,94 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
-0,08
|
38.332.613,64 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,40
|
-3,66
|
269.985.165,16 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
226.000.924,00 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,69
|
-1,05
|
98.038.840,39 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,23
|
33.322.642,07 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
4.215.691,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,86
|
-3,07
|
2.117.414,88 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.708.650,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
-0,28
|
8.196.250,03 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
49,60
|
-0,16
|
209.510.574,41 |
17:56 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-3,79
|
7.039.505,30 |
17:54 |
|
SRVGY SERVET GMYO
|
3,59
|
1,13
|
266.814.172,75 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
3.571.470,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,30
|
-2,76
|
38.553.207,58 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
-1,29
|
122.777.665,72 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,73
|
-1,12
|
19.159.081,80 |
17:56 |
|
TABGD TAB GIDA
|
220,00
|
-0,68
|
75.402.967,60 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,15
|
33.432.461,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,35
|
-0,18
|
270.566.793,73 |
17:56 |
|
TATGD TAT GIDA
|
12,61
|
-4,40
|
23.057.369,42 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
2,07
|
780.904.756,75 |
17:56 |
|
TBORG T.TUBORG
|
162,70
|
-0,85
|
37.922.349,40 |
17:55 |
|
TCELL TURKCELL
|
101,60
|
-0,10
|
1.965.160.939,50 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
55,80
|
-3,04
|
125.560.164,45 |
17:56 |
|
TDGYO TREND GMYO
|
32,88
|
2,75
|
17.100.166,26 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,82
|
-0,24
|
1.252.303.986,14 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
13,98
|
-2,24
|
244.802.965,68 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,50
|
-0,48
|
1.444.279.082,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
-1,28
|
18.651.300,00 |
17:56 |
|
TGSAS TGS DIS TICARET
|
171,70
|
1,12
|
17.365.682,30 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
-0,37
|
9.601.130.285,75 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
67,50
|
-2,60
|
225.386.314,85 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
-1,10
|
66.699.578,62 |
17:56 |
|
TLMAN TRABZON LIMAN
|
105,90
|
0,47
|
152.409.571,40 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
348,25
|
-0,64
|
213.392.111,75 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,96
|
63.731.905,10 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
-1,12
|
21.311.864,68 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
233,80
|
-1,10
|
1.117.919.202,60 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,16
|
-3,07
|
3.445.967.315,48 |
17:56 |
|
TRCAS TURCAS HOLDING
|
43,36
|
1,07
|
34.078.913,48 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
84,85
|
1,92
|
461.783.867,15 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
0,54
|
223.710.754,10 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
681,50
|
1,19
|
204.741.556,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,77
|
-0,47
|
43.939.809,51 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50
|
1,10
|
824.857.051,15 |
17:56 |
|
TSGYO TSKB GMYO
|
7,30
|
0,83
|
24.106.271,63 |
17:56 |
|
TSKB T.S.K.B.
|
12,75
|
-2,89
|
330.600.381,37 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
695.197.743,63 |
17:56 |
|
TTKOM TURK TELEKOM
|
56,95
|
0,44
|
1.719.554.611,15 |
17:56 |
|
TTRAK TURK TRAKTOR
|
521,00
|
-0,86
|
70.491.140,50 |
17:56 |
|
TUCLK TUGCELIK
|
9,09
|
-4,32
|
72.152.624,19 |
17:56 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
309.328.544,37 |
17:56 |
|
TUPRS TUPRAS
|
198,00
|
0,25
|
4.158.204.450,70 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,00
|
133.313.479,70 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
2,06
|
44.836.724,62 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-2,36
|
545.721.007,57 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
3,72
|
80.596.677,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,36
|
1,48
|
13.526.377,54 |
17:56 |
|
ULKER ULKER BISKUVI
|
115,00
|
-2,46
|
967.072.127,30 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-1,04
|
46.631.770,93 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
160,10
|
2,50
|
32.901.729,10 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-2,30
|
18.616.411,34 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,87
|
-0,87
|
17.244.728,85 |
17:54 |
|
USAK USAK SERAMIK
|
2,77
|
-2,12
|
91.638.894,51 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
-2,96
|
1.606.704.152,76 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
-2,17
|
682.934.548,63 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-1,01
|
62.540.894,54 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
-0,79
|
15.523.566,65 |
17:55 |
|
VANGD VANET GIDA
|
51,00
|
7,50
|
53.555.510,45 |
17:55 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,06
|
15.418.383,63 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
-2,56
|
66.667.613,00 |
17:56 |
|
VERUS VERUSA HOLDING
|
265,00
|
-3,90
|
124.378.665,25 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
-1,18
|
46.650.326,02 |
17:56 |
|
VESTL VESTEL
|
32,50
|
-2,23
|
155.340.282,66 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
39,00
|
9,80
|
115.556.704,42 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,75
|
49.487.197,53 |
17:56 |
|
VKING VIKING KAGIT
|
37,00
|
-2,73
|
44.258.129,94 |
17:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
56.557.870,53 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
95,25
|
0,53
|
282.739.194,65 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,25
|
-4,93
|
322.436.700,75 |
17:56 |
|
YATAS YATAS
|
35,86
|
-0,72
|
38.542.305,78 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
-0,98
|
25.437.388,94 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,14
|
-1,47
|
3.048.645,76 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
0,57
|
315.332.445,78 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-1,83
|
30.015.750,63 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
128,20
|
0,71
|
9.244.565,10 |
17:55 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
3.319.079,21 |
17:55 |
|
YIGIT YIGIT AKU
|
23,90
|
0,17
|
46.590.027,56 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-1,81
|
8.311.861.242,02 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
-2,56
|
118.274.104,07 |
17:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,43
|
-3,57
|
38.240.359,08 |
17:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.239.181,20 |
17:55 |
|
YUNSA YUNSA
|
8,07
|
-2,54
|
58.815.555,26 |
17:56 |
|
YYAPI YESIL YAPI
|
2,02
|
-2,42
|
164.282.267,77 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,07
|
-1,85
|
52.335.225,08 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
0,71
|
23.093.785,20 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-0,63
|
136.272.416,06 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,44
|
9.332.194,52 |
17:56 |
