|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
-0,20
|
31.868.350,86 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
2,81
|
36.761.566,03 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
14,98
|
0,67
|
71.590.241,39 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
130,80
|
-0,23
|
8.976.652,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
0,20
|
17.113.866,66 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
34.439.598,24 |
13:28 |
|
ADGYO ADRA GMYO
|
50,50
|
0,50
|
16.998.325,80 |
13:28 |
|
AEFES ANADOLU EFES
|
20,02
|
1,57
|
434.859.778,93 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,22
|
4,09
|
32.514.617,13 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
-0,93
|
23.994.383,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
1,63
|
50.162.036,58 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
1,22
|
23.916.031,59 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,89
|
1.035.630,64 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,58
|
-1,35
|
128.779.933,80 |
13:28 |
|
AHSGY AHES GMYO
|
20,48
|
2,40
|
17.323.341,57 |
13:27 |
|
AKBNK AKBANK
|
69,50
|
-1,00
|
5.052.790.934,90 |
13:28 |
|
AKCNS AKCANSA
|
231,10
|
-0,17
|
28.830.761,40 |
13:28 |
|
AKENR AKENERJI
|
10,46
|
0,58
|
40.582.163,51 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,00
|
20.372.257,76 |
13:28 |
|
AKFIS AKFEN INSAAT
|
91,25
|
3,11
|
122.556.412,45 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
0,42
|
75.207.906,40 |
13:28 |
|
AKGRT AKSIGORTA
|
7,14
|
0,71
|
28.644.199,21 |
13:28 |
|
AKHAN AKHAN UN
|
35,22
|
-0,79
|
35.132.831,60 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
244,40
|
0,45
|
3.934.371,90 |
13:25 |
|
AKSA AKSA
|
11,67
|
-0,09
|
74.806.023,12 |
13:28 |
|
AKSEN AKSA ENERJI
|
91,10
|
1,84
|
288.937.404,75 |
13:28 |
|
AKSGY AKIS GMYO
|
9,44
|
0,64
|
12.014.139,47 |
13:28 |
|
AKSUE AKSU ENERJI
|
44,80
|
-0,97
|
19.122.580,36 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
678.213,28 |
13:18 |
|
ALARK ALARKO HOLDING
|
99,30
|
0,35
|
163.111.652,25 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
34.162.036,75 |
13:28 |
|
ALCAR ALARKO CARRIER
|
843,00
|
3,69
|
78.977.372,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,50
|
2,57
|
29.105.670,10 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26
|
0,35
|
50.367.564,66 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,47
|
0,00
|
70.564.274,70 |
13:28 |
|
ALKA ALKIM KAGIT
|
8,93
|
0,79
|
9.051.566,25 |
13:28 |
|
ALKIM ALKIM KIMYA
|
17,33
|
1,64
|
6.665.561,41 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,00
|
0,99
|
174.561.264,25 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,95
|
-0,33
|
201.631.381,97 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
1,35
|
210.652.723,55 |
13:28 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
54.389.786,90 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
93,55
|
-3,06
|
192.781.428,65 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,10
|
8.698.017,98 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,15
|
34.259.173,70 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
2,49
|
55.360.544,88 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
118,00
|
-1,50
|
8.225.266,60 |
13:28 |
|
ARCLK ARCELIK
|
97,30
|
0,83
|
68.147.652,70 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,35
|
-3,47
|
148.462.380,05 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
-1,92
|
32.164.852,08 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
0,73
|
57.913.076,02 |
13:28 |
|
ARMGD ARMADA GIDA
|
175,40
|
1,33
|
83.309.629,80 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,18
|
2,58
|
35.517.271,79 |
13:28 |
|
ARTMS ARTEMIS HALI
|
42,16
|
-0,38
|
13.429.114,42 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
25.933.890,96 |
13:28 |
|
ASELS ASELSAN
|
363,75
|
1,39
|
11.920.923.383,25 |
13:28 |
|
ASGYO ASCE GMYO
|
12,71
|
-1,32
|
32.503.059,85 |
13:28 |
|
ASTOR ASTOR ENERJI
|
310,25
|
1,80
|
5.249.230.247,25 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,75
|
10.391.387,55 |
13:28 |
|
ATAGY ATA GMYO
|
11,86
|
0,17
|
394.239,04 |
12:54 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,69
|
6.503.490,35 |
13:26 |
|
ATATP ATP YAZILIM
|
215,90
|
0,00
|
105.945.055,70 |
13:28 |
|
ATATR ATA TURIZM
|
15,08
|
0,27
|
242.981.130,69 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
130,60
|
5,49
|
821.166,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
2,01
|
3.835.010,23 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
2.903.311,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,44
|
3,27
|
10.050.325,31 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
0,63
|
19.084.191,18 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,47
|
16.990.582,76 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,55
|
24.715.316,50 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,64
|
-0,64
|
1.368.267,82 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
-1,12
|
20.195.402,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
26,14
|
1,79
|
19.804.753,68 |
13:28 |
|
AYEN AYEN ENERJI
|
33,86
|
0,12
|
11.545.462,22 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
0,49
|
463.429,40 |
12:55 |
|
AYGAZ AYGAZ
|
238,00
|
2,67
|
125.558.919,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
0,86
|
11.946.722,84 |
13:25 |
|
BAGFS BAGFAS
|
24,70
|
0,57
|
4.644.614,78 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
125,50
|
3,29
|
110.602.709,60 |
13:28 |
|
BAKAB BAK AMBALAJ
|
52,65
|
-0,66
|
20.793.720,95 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,75
|
-0,07
|
484.477,25 |
12:55 |
|
BALSU BALSU GIDA
|
13,54
|
-0,81
|
316.846.983,81 |
13:28 |
|
BANVT BANVIT
|
167,30
|
0,36
|
17.164.995,50 |
13:28 |
|
BARMA BAREM AMBALAJ
|
70,00
|
0,43
|
34.791.078,80 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
256.182,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,44
|
-0,39
|
4.587.558,26 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
10.266.512,51 |
13:28 |
|
BEGYO BATI EGE GMYO
|
3,94
|
0,51
|
4.519.964,98 |
13:28 |
|
BERA BERA HOLDING
|
14,87
|
0,95
|
36.676.575,59 |
13:28 |
|
BESLR BESLER GIDA
|
13,21
|
0,38
|
6.492.023,64 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
30,52
|
0,07
|
81.569.678,86 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.726.063.057,20 |
13:28 |
|
BEYAZ BEYAZ FILO
|
24,24
|
0,25
|
3.591.056,02 |
13:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
0,23
|
6.620.273,10 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,26
|
0,95
|
15.833.045,32 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
1,99
|
22.951.481,10 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,65
|
8,32
|
287.031.658,10 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,75
|
4,09
|
204.009.015,75 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
369,25
|
1,16
|
2.125.621.715,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
0,06
|
36.309.877,80 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
2,32
|
142.176.501,11 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
0,35
|
57.043.375,49 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,08
|
4.154.649,48 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
84.403.858,51 |
13:28 |
|
BLCYT BILICI YATIRIM
|
21,88
|
1,77
|
14.613.110,86 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
33,88
|
-3,14
|
40.629.417,84 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
13,74
|
0,88
|
7.170.255,17 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
42,88
|
0,75
|
33.635.716,46 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
0,33
|
8.046.351,59 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,74
|
18.873.217,31 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,19
|
-3,13
|
23.838.259,07 |
13:27 |
|
BORSK BOR SEKER
|
5,76
|
0,52
|
9.946.231,32 |
13:26 |
|
BOSSA BOSSA
|
6,35
|
0,79
|
2.495.666,99 |
13:25 |
|
BRISA BRISA
|
81,60
|
2,00
|
6.414.552,85 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
1,56
|
499.841,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
-0,88
|
942.381,61 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
0,61
|
11.700.669,20 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
0,84
|
17.574.307,95 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,50
|
3,13
|
1.302.588,78 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50
|
1,71
|
361.514.219,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
0,61
|
34.355.719,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
35,30
|
2,86
|
107.449.124,38 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,41
|
1,31
|
83.609.519,73 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,36
|
0,37
|
7.681.845,51 |
13:28 |
|
BULGS BULLS GSYO
|
38,30
|
1,27
|
24.063.120,80 |
13:28 |
|
BURCE BURCELIK
|
39,90
|
0,76
|
15.208.384,46 |
13:27 |
|
BURVA BURCELIK VANA
|
914,00
|
1,56
|
8.318.170,00 |
13:20 |
|
BVSAN BULBULOGLU VINC
|
120,60
|
1,94
|
50.882.468,30 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
36,76
|
1,88
|
7.548.675,90 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
248.863.255,70 |
13:28 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
1.546.370,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,20
|
5,39
|
120.879.717,46 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
1,33
|
193.073.520,15 |
13:28 |
|
CELHA CELIK HALAT
|
22,90
|
2,32
|
106.034.676,78 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,48
|
18.195.021,81 |
13:28 |
|
CEMTS CEMTAS
|
9,48
|
-0,63
|
7.922.107,75 |
13:28 |
|
CEMZY CEM ZEYTIN
|
12,55
|
1,37
|
33.918.883,68 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
27,40
|
-3,93
|
54.409.531,56 |
13:28 |
|
CGCAM CAGDAS CAM
|
45,00
|
0,18
|
49.747.677,00 |
13:28 |
|
CIMSA CIMSA
|
46,32
|
1,14
|
155.282.480,74 |
13:28 |
|
CLEBI CELEBI
|
1.533,00
|
0,79
|
21.921.481,00 |
13:28 |
|
CMBTN CIMBETON
|
1.619,00
|
-0,98
|
24.296.389,00 |
13:28 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
375.820,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
0,40
|
4.885.871,74 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
0,93
|
1.604.175,90 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
36,64
|
-0,97
|
14.218.665,44 |
13:27 |
|
CRFSA CARREFOURSA
|
138,90
|
0,36
|
18.600.447,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
22,58
|
0,62
|
2.354.854,10 |
13:28 |
|
CVKMD CVK MADEN
|
38,34
|
-1,29
|
184.208.676,46 |
13:28 |
|
CWENE CW ENERJI
|
37,82
|
-3,17
|
562.430.321,52 |
13:28 |
|
DAGI DAGI GIYIM
|
9,92
|
2,69
|
195.340.761,28 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
-0,66
|
233.299.452,52 |
13:28 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
11.216.196,15 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,52
|
-2,03
|
37.677.066,19 |
13:28 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
13.299.137,96 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
0,70
|
20.233.124,04 |
13:28 |
|
DERIM DERIMOD
|
38,34
|
0,52
|
13.067.063,78 |
13:28 |
|
DESA DESA DERI
|
10,45
|
-0,48
|
8.466.999,38 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
40,62
|
0,35
|
6.474.016,92 |
13:24 |
|
DEVA DEVA HOLDING
|
70,00
|
2,41
|
9.766.829,95 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
102,20
|
0,49
|
5.783.620,85 |
13:12 |
|
DGGYO DOGUS GMYO
|
37,62
|
-0,63
|
3.996.591,56 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-0,62
|
24.906.049,19 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
212.534,40 |
12:55 |
|
DITAS DITAS BDY
|
27,32
|
-2,01
|
32.933.556,30 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,50
|
13.324.197,46 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,08
|
1,40
|
296.509.949,20 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-1,18
|
12.073.450,53 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
1,08
|
10.647.578,24 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
1,26
|
52.679.248,90 |
13:28 |
|
DOCO DO-CO
|
11.275,00
|
-1,85
|
45.151.612,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
0,72
|
11.387.257,98 |
13:27 |
|
DOFRB DOF ROBOTIK
|
173,80
|
2,30
|
589.622.771,90 |
13:28 |
|
DOGUB DOGUSAN
|
80,30
|
1,07
|
8.180.026,00 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,76
|
1,76
|
88.110.495,28 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
0,51
|
3.339.539,70 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.832,50
|
-0,07
|
658.417.252,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
145,50
|
0,34
|
82.573.194,60 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,60
|
1.693.009,72 |
13:14 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
3,14
|
32.537.534,42 |
13:28 |
|
DYOBY DYO BOYA
|
13,42
|
0,45
|
7.644.203,45 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,25
|
1,10
|
4.352.747,64 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
2,63
|
18.548.269,05 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
74,80
|
2,12
|
129.100.843,45 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
-1,76
|
136.539.974,42 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
329,75
|
0,23
|
105.443.568,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,45
|
1,32
|
16.676.106,57 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
0,59
|
6.693.812,32 |
13:28 |
|
EFOR EFOR YATIRIM
|
14,79
|
0,61
|
548.181.731,82 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
3,68
|
59.525.565,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
1,21
|
17.137.363,58 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,89
|
-1,05
|
21.569.261,42 |
13:28 |
|
EGGUB EGE GUBRE
|
96,70
|
-0,21
|
25.408.384,90 |
13:27 |
|
EGPRO EGE PROFIL
|
36,06
|
0,39
|
7.522.573,04 |
13:27 |
|
EGSER EGE SERAMIK
|
2,98
|
0,68
|
1.176.030,68 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
0,00
|
265.262.224,95 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
0,79
|
924.545.123,14 |
13:28 |
|
EKIM EKIM TURIZM
|
27,14
|
-0,37
|
1.317.917.528,10 |
13:28 |
|
EKIZ EKIZ KIMYA
|
70,70
|
0,00
|
406.171,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
0,81
|
26.295.224,48 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,29
|
-1,72
|
17.239.060,83 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
-0,39
|
10.265.672,36 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
19,22
|
0,05
|
41.344.415,70 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
265.040,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,75
|
-1,02
|
671.771.851,70 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-1,02
|
30.813.089,59 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,66
|
1,68
|
368.316.273,60 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
0,10
|
117.616.775,90 |
13:28 |
|
ENKAI ENKA INSAAT
|
89,55
|
1,19
|
492.049.714,65 |
13:28 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.023.680,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,82
|
-1,85
|
270.176.176,39 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
1,55
|
27.841.664,59 |
13:28 |
|
EPLAS EGEPLAST
|
5,51
|
-0,72
|
17.086.584,59 |
13:28 |
|
ERBOS ERBOSAN
|
168,00
|
-0,06
|
5.405.491,90 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,72
|
1,10
|
13.774.494,86 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,88
|
2,05
|
1.882.654.012,00 |
13:28 |
|
ERSU ERSU GIDA
|
23,22
|
0,00
|
1.999.922,98 |
13:22 |
|
ESCAR ESCAR FILO
|
48,36
|
1,64
|
83.041.795,50 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
-0,68
|
52.904.431,74 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
32.399.528,03 |
13:28 |
|
ETILR ETILER GIDA
|
6,19
|
1,48
|
25.689.990,18 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-0,93
|
4.867.067,67 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.265.493,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
2,70
|
4.673.514,67 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
87,30
|
1,33
|
555.182.710,90 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,00
|
51.658.284,80 |
13:28 |
|
EUYO EURO YAT. ORT.
|
5,01
|
0,80
|
926.691,45 |
13:16 |
|
EYGYO EYG GMYO
|
2,44
|
2,95
|
7.582.317,97 |
13:27 |
|
FADE FADE GIDA
|
15,66
|
1,82
|
9.029.384,85 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0,31
|
294.441.221,79 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
0,36
|
4.375.758,80 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,00
|
3.604.733,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
2,07
|
60.022.364,04 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
0,50
|
21.277.779,02 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,85
|
2,90
|
82.942.278,30 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
36.596.068,90 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
0,36
|
31.060.523,62 |
13:28 |
|
FROTO FORD OTOSAN
|
81,20
|
0,43
|
754.025.063,60 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,01
|
0,08
|
83.677.832,57 |
13:28 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,23
|
1.463.162.089,70 |
13:28 |
|
GARFA GARANTI FAKTORING
|
27,16
|
-0,07
|
4.517.897,30 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,42
|
4.052.745,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
1,38
|
69.331.083,50 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
-0,21
|
7.139.880,38 |
13:28 |
|
GENIL GEN ILAC
|
9,10
|
1,34
|
88.187.851,95 |
13:28 |
|
GENKM GENTAS KIMYA
|
12,85
|
0,08
|
77.126.360,79 |
13:28 |
|
GENTS GENTAS
|
5,98
|
0,67
|
12.097.579,04 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
33,46
|
5,15
|
307.502.662,06 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10
|
0,82
|
138.557.971,65 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,35
|
-1,61
|
40.656.944,70 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,39
|
-0,07
|
5.962.520,89 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,80
|
0,27
|
8.095.536,50 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,80
|
0,83
|
192.972.119,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,62
|
11.867.327,99 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,49
|
-0,34
|
16.315.989,43 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-1,01
|
13.291.294,56 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,18
|
0,70
|
28.653.705,70 |
13:28 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
35.633.700,00 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,24
|
11.250.026,75 |
13:24 |
|
GOODY GOOD-YEAR
|
2,82
|
-1,40
|
39.177.882,19 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
1,79
|
25.276.091,28 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
1,48
|
1.142.437,40 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
1,18
|
57.489.223,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
0,00
|
90.569.998,20 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
2,58
|
52.399.114,91 |
13:28 |
|
GSDHO GSD HOLDING
|
5,39
|
2,08
|
31.149.109,97 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
225.787.832,47 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
449,00
|
2,75
|
559.474.669,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
1.954,00
|
-0,15
|
229.581.909,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,33
|
47.793.437,16 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
55,65
|
0,09
|
17.056.395,35 |
13:28 |
|
HALKB T. HALK BANKASI
|
41,42
|
-0,05
|
714.794.871,60 |
13:28 |
|
HATEK HATAY TEKSTIL
|
16,05
|
-0,99
|
4.322.855,82 |
13:23 |
|
HATSN HATSAN GEMI
|
53,30
|
0,09
|
56.622.016,80 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-0,38
|
54.712.230,32 |
13:28 |
|
HEDEF HEDEF HOLDING
|
180,30
|
-2,54
|
130.040.501,60 |
13:28 |
|
HEKTS HEKTAS
|
3,06
|
2,00
|
1.107.653.395,79 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
1,44
|
15.184.967,91 |
13:28 |
|
HLGYO HALK GMYO
|
5,33
|
0,19
|
47.599.598,22 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
67,10
|
5,75
|
114.115.873,20 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,60
|
-6,30
|
194.261.588,95 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
0,32
|
16.496.478,90 |
13:23 |
|
HUBVC HUB GIRISIM
|
2,97
|
-0,34
|
2.644.054,78 |
13:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,30
|
27.603.164,73 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-1,28
|
7.518.678,20 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
20,54
|
-0,29
|
22.718.728,06 |
13:28 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,55
|
19.107.780,45 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-0,65
|
1.849.751,86 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,20
|
1,33
|
255.775.607,70 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
119.150.155,15 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
1,49
|
2.264.956,69 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,77
|
12.215.406,37 |
13:28 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
20.863.282,80 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
13.878.950,37 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
821.322,36 |
13:28 |
|
IMASM IMAS MAKINA
|
2,85
|
0,00
|
17.859.629,41 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
1,90
|
23.505.049,08 |
13:27 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
65.239.272,53 |
13:28 |
|
INGRM INGRAM BILISIM
|
403,50
|
-0,25
|
12.224.954,00 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
2.851.911,00 |
12:55 |
|
INTEM INTEMA
|
260,50
|
1,07
|
8.687.905,75 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
6,08
|
67.399.235,18 |
13:28 |
|
INVES INVESTCO HOLDING
|
588,50
|
-1,92
|
44.124.780,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
909.726,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
489.997,50
|
-1,11
|
2.460.982,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0,14
|
2.835.855.021,10 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,60
|
1,11
|
16.485.265,30 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,46
|
0,31
|
5.623.799,20 |
13:27 |
|
ISGSY IS GIRISIM
|
18,87
|
-0,42
|
52.698.117,98 |
13:28 |
|
ISGYO IS GMYO
|
27,70
|
2,29
|
128.596.272,58 |
13:28 |
|
ISKPL ISIK PLASTIK
|
6,46
|
-0,31
|
330.123.308,42 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
0,69
|
50.484.132,64 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,14
|
1.278.045,99 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
11.731.427,88 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,90
|
3.019.186,03 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
8,20
|
-2,03
|
168.745.371,61 |
13:28 |
|
IZFAS IZMIR FIRCA
|
61,85
|
1,06
|
42.135.880,30 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
1,68
|
9.663.921,05 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
9,59
|
-0,83
|
38.581.370,65 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
16,36
|
-1,45
|
79.701.029,29 |
13:28 |
|
KAPLM KAPLAMIN
|
493,75
|
-1,45
|
33.841.882,00 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
1,79
|
88.462.255,66 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
1,04
|
58.770.425,61 |
13:28 |
|
KARTN KARTONSAN
|
175,20
|
7,09
|
143.821.536,60 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,50
|
0,00
|
72.986.136,99 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0,24
|
16.090.868,13 |
13:27 |
|
KBORU KUZEY BORU
|
26,22
|
0,54
|
35.080.290,78 |
13:28 |
|
KCAER KOCAER CELIK
|
13,48
|
1,35
|
42.848.048,75 |
13:28 |
|
KCHOL KOC HOLDING
|
190,40
|
2,86
|
2.527.967.568,80 |
13:28 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
730.664,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3,96
|
1.188.163,65 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
2,69
|
39.175.245,71 |
13:28 |
|
KGYO KORAY GMYO
|
7,57
|
-8,24
|
155.642.711,08 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
0,13
|
4.148.673,92 |
13:27 |
|
KLGYO KILER GMYO
|
5,01
|
0,40
|
16.163.691,88 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,48
|
6,03
|
98.200.266,54 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
0,71
|
17.947.548,56 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,95
|
0,40
|
1.683.082,30 |
12:55 |
|
KLRHO KILER HOLDING
|
83,05
|
-1,13
|
93.633.471,55 |
13:28 |
|
KLSER KALESERAMIK
|
25,50
|
1,19
|
11.458.722,00 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
-1,41
|
11.584.207,13 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,66
|
74.142.271,70 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,98
|
1,41
|
12.926.591,27 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-0,33
|
10.819.447,53 |
13:27 |
|
KOCMT KOC METALURJI
|
4,19
|
0,96
|
443.026.656,90 |
13:28 |
|
KONKA KONYA KAGIT
|
13,35
|
0,60
|
15.783.627,07 |
13:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
62.638.328,56 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
0,19
|
26.714.535,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,30
|
2,44
|
26.112.081,30 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,85
|
0,31
|
65.693.068,45 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,21
|
0,35
|
38.576.043,70 |
13:28 |
|
KRDMA KARDEMIR (A)
|
38,34
|
0,26
|
130.051.661,48 |
13:24 |
|
KRDMB KARDEMIR (B)
|
133,80
|
-0,89
|
105.338.022,60 |
13:26 |
|
KRDMD KARDEMIR (D)
|
36,90
|
1,04
|
774.412.306,36 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
5.828.884,25 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
23,92
|
2,84
|
11.718.550,54 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
-0,66
|
5.811.426,14 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-0,29
|
12.905.520,83 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
22,48
|
-0,88
|
484.119,22 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
5.617.585,88 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
2.914.995,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,00
|
-0,51
|
1.687.146.771,10 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,70
|
0,15
|
22.240.583,60 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
83,60
|
0,48
|
8.422.730,65 |
13:28 |
|
KUVVA KUVVA GIDA
|
134,30
|
3,31
|
12.013.113,10 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
-0,89
|
115.783.134,25 |
13:28 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
46.940.565,30 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
0,56
|
10.311.287,24 |
13:28 |
|
LIDER LDR TURIZM
|
94,10
|
0,05
|
142.737.348,20 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,00
|
6.359.712,41 |
13:28 |
|
LILAK LILA KAGIT
|
32,54
|
0,81
|
37.632.187,00 |
13:28 |
|
LINK LINK BILGISAYAR
|
6,87
|
0,15
|
44.396.867,27 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46
|
0,28
|
5.163.254,20 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
0,08
|
39.427.631,48 |
13:28 |
|
LOGO LOGO YAZILIM
|
136,70
|
0,59
|
43.020.291,10 |
13:28 |
|
LRSHO LORAS HOLDING
|
2,97
|
0,34
|
20.928.344,74 |
13:27 |
|
LUKSK LUKS KADIFE
|
101,60
|
1,50
|
4.027.432,00 |
13:27 |
|
LXGYO LUXERA GMYO
|
13,28
|
-0,23
|
46.302.644,20 |
13:28 |
|
LYDHO LYDIA HOLDING
|
186,20
|
0,65
|
57.850.906,80 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.600,00
|
0,70
|
4.489.840,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
-0,45
|
15.605.142,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
1,10
|
17.332.158,48 |
13:28 |
|
MAGEN MARGUN ENERJI
|
32,66
|
-3,54
|
495.381.794,34 |
13:28 |
|
MAKIM MAKIM MAKINE
|
18,47
|
-2,02
|
50.058.315,64 |
13:28 |
|
MAKTK MAKINA TAKIM
|
11,79
|
-0,34
|
78.898.635,61 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
0,40
|
125.096.530,96 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
0,08
|
6.618.294,45 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
84,80
|
1,31
|
11.571.983,70 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,00
|
67.887.052,01 |
13:28 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
23.688.953,27 |
13:28 |
|
MAVI MAVI GIYIM
|
39,36
|
3,14
|
101.314.479,16 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,30
|
1,61
|
259.266.556,70 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-0,07
|
1.801.945,64 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,05
|
2,50
|
998.844,05 |
12:55 |
|
MEGMT MEGA METAL
|
69,40
|
-1,56
|
80.563.778,90 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
13.377.294,76 |
13:27 |
|
MEPET BREAK MOLA TURIZM
|
21,22
|
0,95
|
1.337.117,44 |
13:27 |
|
MERCN MERCAN KIMYA
|
23,40
|
-0,51
|
29.296.203,42 |
13:27 |
|
MERIT MERIT TURIZM
|
17,77
|
-1,82
|
51.478.875,87 |
13:28 |
|
MERKO MERKO GIDA
|
1,58
|
1,28
|
22.025.717,52 |
13:28 |
|
METRO METRO HOLDING
|
8,53
|
0,83
|
18.163.632,82 |
13:28 |
|
MEYSU MEYSU GIDA
|
12,41
|
-1,51
|
58.390.005,37 |
13:28 |
|
MGROS MIGROS TICARET
|
616,00
|
-1,60
|
848.615.938,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,65
|
1,96
|
8.368.604,69 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
31,18
|
1,23
|
486.821.528,58 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
1,75
|
97.903,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
0,55
|
15.846.445,47 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,53
|
1,84
|
3.776.732,39 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,73
|
-1,67
|
24.056.745,41 |
13:28 |
|
MOGAN MOGAN ENERJI
|
15,37
|
-0,84
|
57.627.293,83 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,44
|
1,03
|
33.527.652,86 |
13:28 |
|
MPARK MLP SAGLIK
|
416,25
|
0,54
|
60.993.914,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
26.075.378,50 |
13:28 |
|
MRSHL MARSHALL
|
1.973,00
|
-0,60
|
61.694.880,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
3.622.192,38 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,24
|
-0,61
|
7.751.359,76 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,45
|
1,65
|
583.769,38 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
1,43
|
1.683.761,37 |
13:27 |
|
NATEN NATUREL ENERJI
|
6,28
|
-0,32
|
18.510.591,22 |
13:28 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,75
|
7.188.495,00 |
13:28 |
|
NETCD NETCAD YAZILIM
|
149,20
|
5,89
|
587.498.886,20 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,95
|
12.024.180,57 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,46
|
-2,63
|
19.993.858,35 |
13:28 |
|
NTHOL NET HOLDING
|
45,78
|
0,18
|
21.953.564,54 |
13:27 |
|
NUGYO NUROL GMYO
|
9,20
|
0,11
|
5.634.519,08 |
13:27 |
|
NUHCM NUH CIMENTO
|
225,00
|
3,26
|
9.714.533,80 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-0,19
|
86.268.690,25 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
6,24
|
27.294.224,32 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
8,26
|
-0,24
|
250.567.327,78 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
1.942,00
|
-1,52
|
309.890.888,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
0,09
|
18.509.501,30 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
2,99
|
59.888.503,70 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-0,16
|
29.178.641,70 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
3,62
|
5.265.798,58 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,50
|
-0,48
|
20.817.584,90 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,69
|
537.485,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
84,25
|
3,95
|
1.963.203.065,45 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,61
|
33.048.545,49 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
14.804.879,06 |
13:27 |
|
OTKAR OTOKAR
|
335,00
|
0,53
|
120.194.053,50 |
13:28 |
|
OTTO OTTO HOLDING
|
188,40
|
0,21
|
86.154.385,90 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,12
|
1,05
|
130.464.595,43 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
47,70
|
1,10
|
865.876,76 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,47
|
2.423.981,81 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,14
|
0,75
|
2.083.690,62 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
2.012,00
|
4,36
|
413.619.534,00 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
7.236.730,12 |
13:25 |
|
OZKGY OZAK GMYO
|
13,99
|
0,58
|
5.115.319,93 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,12
|
2,49
|
6.616.029,58 |
13:27 |
|
OZSUB OZSU BALIK
|
29,98
|
-0,40
|
46.771.500,86 |
13:28 |
|
OZYSR OZYASAR TEL
|
12,63
|
-2,24
|
14.346.883,20 |
13:27 |
|
PAGYO PANORA GMYO
|
169,80
|
3,98
|
21.215.188,60 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
154.616.098,90 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,06
|
9.698.177,65 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
14,38
|
0,56
|
47.072.510,40 |
13:27 |
|
PARSN PARSAN
|
81,40
|
0,49
|
7.465.309,85 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,80
|
-0,57
|
104.861.843,90 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
-1,46
|
179.280.084,00 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,32
|
-3,03
|
18.746.344,04 |
13:28 |
|
PEKGY PEKER GMYO
|
14,72
|
0,27
|
378.236.152,61 |
13:28 |
|
PENGD PENGUEN GIDA
|
10,62
|
-0,84
|
11.124.740,45 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,76
|
7.678.679,26 |
13:28 |
|
PETKM PETKIM
|
19,26
|
1,26
|
676.354.492,34 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,53
|
3.874.561,67 |
13:28 |
|
PGSUS PEGASUS
|
168,80
|
0,90
|
1.011.719.548,30 |
13:28 |
|
PINSU PINAR SU
|
10,24
|
-0,10
|
7.868.204,57 |
13:28 |
|
PKART PLASTIKKART
|
125,10
|
0,08
|
11.847.592,20 |
13:27 |
|
PKENT PETROKENT TURIZM
|
136,80
|
-0,07
|
7.297.141,50 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
-0,45
|
10.501.837,72 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,16
|
9,11
|
148.845.295,54 |
13:28 |
|
PNSUT PINAR SUT
|
11,23
|
0,54
|
5.006.324,57 |
13:24 |
|
POLHO POLISAN HOLDING
|
22,06
|
-0,27
|
55.350.118,80 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
0,00
|
11.837.397,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
-0,72
|
11.089.848,12 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,08
|
0,80
|
9.843.920,48 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-1,07
|
41.818.498,39 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,55
|
0,81
|
56.758.444,40 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
-0,39
|
10.319.559,50 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,32
|
102.321.759,68 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
1.356.526,62 |
12:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.016.950,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,00
|
45.384.426,01 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
207,80
|
0,92
|
118.500.462,50 |
13:28 |
|
RAYSG RAY SIGORTA
|
176,80
|
-0,45
|
10.561.124,40 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-0,15
|
89.447.111,13 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,20
|
0,00
|
75.562.460,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-1,56
|
4.755.961,39 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
25,64
|
-3,46
|
2.691.790,80 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
23.769.044,45 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
-0,19
|
11.179.191,44 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-0,64
|
12.973.571,24 |
13:28 |
|
RYGYO REYSAS GMYO
|
30,08
|
1,21
|
13.619.344,80 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
20,76
|
1,27
|
11.678.065,70 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,16
|
-1,67
|
30.041.931,24 |
13:28 |
|
SAHOL SABANCI HOLDING
|
91,00
|
2,08
|
1.705.848.445,80 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
3.298.828,25 |
13:17 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
9.085.568,85 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,97
|
2,47
|
38.980.431,41 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
0,98
|
1.094.969,70 |
13:27 |
|
SARKY SARKUYSAN
|
25,78
|
-0,23
|
54.069.542,22 |
13:28 |
|
SASA SASA POLYESTER
|
2,40
|
5,26
|
7.559.674.004,91 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,14
|
0,00
|
13.796.395,26 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
1,91
|
135.360.805,65 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
2,64
|
31.341.285,45 |
13:28 |
|
SEGYO SEKER GMYO
|
4,41
|
0,23
|
6.482.095,47 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
-1,40
|
817.177,67 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
4.065.733,44 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,00
|
2,24
|
90.300.377,20 |
13:28 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
15.569.363,14 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
1,49
|
13.562.436,72 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-1,71
|
25.857.642,27 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,80
|
1.159.840,47 |
13:21 |
|
SISE SISE CAM
|
43,30
|
2,56
|
1.444.350.734,32 |
13:28 |
|
SKBNK SEKERBANK
|
18,34
|
4,50
|
346.500.879,71 |
13:28 |
|
SKTAS SOKTAS
|
3,49
|
-0,57
|
39.052.690,49 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
2,43
|
5.489.302,00 |
13:27 |
|
SKYMD SEKER YATIRIM
|
15,01
|
2,11
|
16.459.282,36 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
1,06
|
27.814.556,64 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,67
|
0,47
|
178.929.182,22 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
0,15
|
120.797.542,72 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,09
|
20.768.099,62 |
13:20 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
37.730.793,69 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
2,48
|
312.969,74 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
183.449,92 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,26
|
3,19
|
1.340.287.632,01 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,62
|
1,03
|
9.738.458,39 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
45,46
|
2,16
|
115.429.873,42 |
13:28 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-0,16
|
962.214,50 |
13:12 |
|
SRVGY SERVET GMYO
|
2,69
|
1,13
|
19.113.321,98 |
13:22 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
2,36
|
483.440,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,52
|
2,97
|
38.562.396,68 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
-0,15
|
50.192.265,70 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,10
|
0,33
|
4.922.100,80 |
13:27 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
843.965.911,80 |
13:28 |
|
TABGD TAB GIDA
|
233,80
|
7,25
|
453.922.227,90 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
484,00
|
0,05
|
20.003.326,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,05
|
1,18
|
53.587.023,56 |
13:28 |
|
TATGD TAT GIDA
|
17,97
|
0,39
|
7.368.885,37 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
1,23
|
241.497.691,50 |
13:28 |
|
TBORG T.TUBORG
|
127,70
|
0,55
|
5.087.460,30 |
13:24 |
|
TCELL TURKCELL
|
105,20
|
0,29
|
1.344.989.358,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
119,30
|
-0,91
|
227.851.407,30 |
13:28 |
|
TDGYO TREND GMYO
|
14,74
|
-0,74
|
5.103.775,13 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,42
|
0,05
|
782.793.417,82 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
0,00
|
36.468.448,09 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,60
|
0,26
|
913.126.003,70 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,68
|
-2,00
|
18.042.351,87 |
13:25 |
|
TGSAS TGS DIS TICARET
|
179,90
|
2,74
|
12.308.759,30 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
342,00
|
1,11
|
7.642.663.165,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
3,46
|
202.676.571,10 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,69
|
-0,11
|
16.760.437,48 |
13:26 |
|
TLMAN TRABZON LIMAN
|
86,50
|
0,52
|
7.366.541,20 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50
|
-0,92
|
34.839.677,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,15
|
1,08
|
20.541.954,40 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
0,17
|
6.997.839,84 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
1,02
|
352.573.690,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
2,43
|
2.132.078.603,05 |
13:28 |
|
TRCAS TURCAS HOLDING
|
41,16
|
1,58
|
11.803.579,18 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
98,55
|
2,18
|
138.540.915,30 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
101,20
|
-0,49
|
39.951.040,90 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.480,00
|
-1,33
|
464.540.161,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
4.942.869,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,90
|
4,08
|
533.767.075,00 |
13:28 |
|
TSGYO TSKB GMYO
|
6,42
|
0,16
|
1.141.699,81 |
13:23 |
|
TSKB T.S.K.B.
|
11,55
|
0,43
|
44.526.599,97 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
63.314.761,13 |
13:28 |
|
TTKOM TURK TELEKOM
|
57,40
|
1,23
|
714.463.460,10 |
13:28 |
|
TTRAK TURK TRAKTOR
|
438,50
|
1,04
|
22.643.667,25 |
13:28 |
|
TUCLK TUGCELIK
|
3,98
|
1,27
|
12.320.818,68 |
13:28 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
51.990.558,58 |
13:28 |
|
TUPRS TUPRAS
|
263,25
|
-0,38
|
3.423.132.735,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,93
|
0,87
|
29.789.146,06 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0,89
|
3.437.288,76 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
1,77
|
207.337.232,36 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
0,99
|
116.586.482,78 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
0,83
|
46.557.944,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,08
|
1.321.501,40 |
13:26 |
|
ULKER ULKER BISKUVI
|
97,30
|
0,00
|
268.799.385,25 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
0,00
|
34.534.219,84 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
296,75
|
-1,74
|
55.642.849,25 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,78
|
1,39
|
8.666.256,54 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,18
|
-0,73
|
17.605.378,36 |
13:27 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
21.914.369,47 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
1,04
|
601.534.390,26 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
1,12
|
27.977.999,52 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,96
|
50.319.635,33 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
69,95
|
0,65
|
3.419.742,25 |
13:28 |
|
VANGD VANET GIDA
|
101,40
|
5,63
|
19.656.292,90 |
13:27 |
|
VBTYZ VBT YAZILIM
|
31,14
|
1,90
|
58.340.414,88 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
37,28
|
0,65
|
17.832.365,44 |
13:28 |
|
VERUS VERUSA HOLDING
|
387,50
|
-6,85
|
148.133.564,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
163.095.430,36 |
13:28 |
|
VESTL VESTEL
|
26,42
|
9,99
|
261.516.775,72 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
26,92
|
-0,07
|
6.309.797,04 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,53
|
22.056.788,12 |
13:28 |
|
VKING VIKING KAGIT
|
23,34
|
-0,26
|
1.150.675,40 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,97
|
0,00
|
7.207.834,42 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
82,50
|
-0,42
|
48.543.641,75 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
-0,52
|
11.360.154,18 |
13:28 |
|
YATAS YATAS
|
37,98
|
-1,04
|
12.794.655,76 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
0,77
|
6.800.300,64 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
188.082,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,25
|
-0,28
|
322.521.575,40 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,00
|
9.955.060,11 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
222,10
|
-0,27
|
8.394.804,10 |
13:25 |
|
YIGIT YIGIT AKU
|
22,04
|
1,10
|
19.390.155,70 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
-1,51
|
4.731.653.977,80 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
4.669.917,15 |
13:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
141.911,00 |
12:55 |
|
YUNSA YUNSA
|
9,12
|
1,33
|
8.246.339,31 |
13:28 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
1.202.720,64 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,56
|
16.102.028,50 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
-0,12
|
8.336.149,30 |
13:28 |
|
ZERGY ZERAY GMYO
|
10,62
|
0,19
|
46.924.514,16 |
13:28 |
|
ZGYO Z GMYO
|
37,20
|
-0,21
|
72.997.237,52 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,73
|
5,41
|
316.259.228,60 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
1,58
|
25.701.872,04 |
13:28 |
