|
A1CAP A1 CAPITAL YATIRIM
|
13,54
|
2,34
|
201.724.694,49 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,96
|
5,57
|
87.443.801,44 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-0,71
|
10.378.161,20 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-0,06
|
19.188.838,90 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
759.583.790,98 |
14:58 |
|
ADGYO ADRA GMYO
|
51,10
|
0,59
|
14.369.584,00 |
14:58 |
|
AEFES ANADOLU EFES
|
14,73
|
-0,41
|
942.301.932,50 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,30
|
21.861.407,91 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,70
|
-1,48
|
84.465.846,10 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,38
|
0,69
|
58.684.488,40 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
-0,65
|
66.706.757,70 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,83
|
1,82
|
4.271.421,25 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
-1,40
|
47.336.760,64 |
14:58 |
|
AHSGY AHES GMYO
|
57,35
|
-0,26
|
61.408.884,25 |
14:57 |
|
AKBNK AKBANK
|
62,00
|
1,31
|
4.160.254.777,10 |
14:58 |
|
AKCNS AKCANSA
|
134,50
|
-0,07
|
37.768.956,50 |
14:58 |
|
AKENR AKENERJI
|
11,15
|
-0,89
|
93.181.428,39 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
65.298.033,98 |
14:58 |
|
AKFIS AKFEN INSAAT
|
26,58
|
-1,34
|
39.424.166,46 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
-0,28
|
93.866.942,13 |
14:58 |
|
AKGRT AKSIGORTA
|
7,02
|
-1,13
|
72.388.824,89 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
243,60
|
-1,97
|
6.653.061,10 |
14:53 |
|
AKSA AKSA
|
11,49
|
-4,73
|
340.859.612,97 |
14:58 |
|
AKSEN AKSA ENERJI
|
56,50
|
0,53
|
275.014.704,80 |
14:58 |
|
AKSGY AKIS GMYO
|
8,09
|
-0,61
|
9.305.408,86 |
14:55 |
|
AKSUE AKSU ENERJI
|
17,13
|
-0,98
|
2.119.753,89 |
14:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
3.511.350,09 |
14:57 |
|
ALARK ALARKO HOLDING
|
85,00
|
1,92
|
236.556.218,25 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,00
|
70.500.735,15 |
14:58 |
|
ALCAR ALARKO CARRIER
|
952,50
|
-0,57
|
13.620.768,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-0,88
|
159.373.428,40 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,54
|
0,22
|
65.400.846,06 |
14:58 |
|
ALGYO ALARKO GMYO
|
28,00
|
-1,89
|
39.432.200,26 |
14:58 |
|
ALKA ALKIM KAGIT
|
10,97
|
-0,09
|
45.178.367,49 |
14:57 |
|
ALKIM ALKIM KIMYA
|
18,64
|
0,22
|
17.684.922,78 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,55
|
0,48
|
167.523.068,25 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,82
|
1,07
|
1.020.257.343,13 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
65,75
|
-0,75
|
142.693.387,60 |
14:58 |
|
ALVES ALVES KABLO
|
28,76
|
0,07
|
83.815.751,66 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
1,19
|
10.024.689,84 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,06
|
-0,82
|
46.632.147,24 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-1,41
|
66.637.796,20 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-0,34
|
82.800.149,90 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
58,75
|
0,60
|
13.885.072,65 |
14:58 |
|
ARCLK ARCELIK
|
112,20
|
-0,44
|
180.354.484,00 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,06
|
-1,34
|
66.202.906,16 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
30,28
|
-0,66
|
14.237.443,68 |
14:58 |
|
ARMGD ARMADA GIDA
|
37,34
|
0,38
|
44.669.537,20 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
2,89
|
32.244.906,64 |
14:58 |
|
ARTMS ARTEMIS HALI
|
48,80
|
4,45
|
113.597.427,18 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-0,64
|
34.779.036,28 |
14:58 |
|
ASELS ASELSAN
|
189,90
|
-2,16
|
4.860.067.572,70 |
14:58 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,17
|
13.995.778,71 |
14:57 |
|
ASTOR ASTOR ENERJI
|
101,00
|
1,00
|
797.481.041,90 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
-0,43
|
13.959.427,20 |
14:56 |
|
ATAGY ATA GMYO
|
14,30
|
-0,49
|
2.443.419,78 |
14:57 |
|
ATAKP ATAKEY PATATES
|
53,95
|
-1,19
|
12.032.753,75 |
14:55 |
|
ATATP ATP YAZILIM
|
137,40
|
1,93
|
62.516.223,70 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
491.972,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-0,16
|
1.582.969,81 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
2.983.668,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,41
|
-6,83
|
37.915.474,95 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,32
|
-2,12
|
25.303.220,20 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-2,86
|
17.565.202,98 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
0,17
|
24.512.191,40 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,08
|
1,77
|
6.940.167,35 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
1,16
|
29.476.712,25 |
14:57 |
|
AYDEM AYDEM ENERJI
|
19,96
|
1,06
|
38.431.745,30 |
14:58 |
|
AYEN AYEN ENERJI
|
28,62
|
-0,14
|
8.309.288,66 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-4,48
|
1.091.461,72 |
13:55 |
|
AYGAZ AYGAZ
|
202,00
|
0,05
|
34.714.407,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
53,40
|
1,71
|
52.195.734,20 |
14:58 |
|
BAGFS BAGFAS
|
33,92
|
-1,40
|
15.089.549,76 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
3,21
|
45.797.195,25 |
14:58 |
|
BAKAB BAK AMBALAJ
|
41,96
|
-0,14
|
9.247.463,36 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,98
|
1.329.828,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,08
|
0,10
|
26.967.943,28 |
14:58 |
|
BANVT BANVIT
|
181,20
|
0,28
|
21.214.710,30 |
14:58 |
|
BARMA BAREM AMBALAJ
|
20,96
|
3,66
|
45.817.085,32 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,07
|
603.384,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,08
|
-2,45
|
26.686.752,82 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,22
|
-0,69
|
76.468.836,48 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-0,17
|
36.847.320,57 |
14:58 |
|
BERA BERA HOLDING
|
19,28
|
1,96
|
237.997.667,76 |
14:58 |
|
BESLR BESLER GIDA
|
14,27
|
1,49
|
19.680.470,45 |
14:58 |
|
BEYAZ BEYAZ FILO
|
31,74
|
-1,00
|
43.639.124,36 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,70
|
-0,29
|
23.350.688,00 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
43,40
|
0,09
|
214.155.065,04 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-9,99
|
173.236.494,70 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
-2,95
|
115.305.531,48 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
353,75
|
-4,91
|
295.240.180,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
3,68
|
3.857.158.892,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
0,22
|
89.856.399,30 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,47
|
2,50
|
734.970.786,72 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
-0,46
|
29.036.324,56 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,58
|
-0,97
|
13.322.062,94 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
0,00
|
71.007.108,07 |
14:58 |
|
BLCYT BILICI YATIRIM
|
28,76
|
1,34
|
59.444.687,38 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
57,25
|
2,69
|
116.719.340,95 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
21,76
|
4,51
|
67.560.625,34 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,20
|
4,65
|
342.091.085,90 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
0,15
|
17.194.803,13 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
-0,35
|
27.999.140,43 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
4.486.129,83 |
14:57 |
|
BORSK BOR SEKER
|
24,38
|
0,58
|
27.603.553,52 |
14:57 |
|
BOSSA BOSSA
|
7,17
|
0,42
|
12.791.863,44 |
14:58 |
|
BRISA BRISA
|
90,40
|
-1,04
|
18.409.768,60 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
-1,03
|
2.056.842,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,00
|
6.646.556,79 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
3,70
|
107.032.917,10 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-0,40
|
17.243.382,81 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
1.272.857,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,75
|
-0,96
|
349.165.211,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.435,00
|
-0,61
|
75.554.037,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
16,18
|
-1,40
|
136.006.435,52 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,43
|
439.094.127,01 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,59
|
0,15
|
10.605.755,67 |
14:58 |
|
BULGS BULLS GSYO
|
40,86
|
-5,33
|
782.261.323,60 |
14:58 |
|
BURCE BURCELIK
|
41,00
|
6,44
|
58.516.160,32 |
14:58 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
26.248.482,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
137,70
|
-0,15
|
231.434.748,70 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,80
|
-2,50
|
3.173.449,64 |
14:58 |
|
CANTE CAN2 TERMIK
|
2,57
|
1,18
|
1.029.608.254,09 |
14:58 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
935.018,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,00
|
-1,24
|
13.355.708,52 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
0,73
|
493.059.165,10 |
14:58 |
|
CELHA CELIK HALAT
|
9,01
|
-1,42
|
9.899.539,29 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,54
|
1,09
|
191.910.044,89 |
14:58 |
|
CEMTS CEMTAS
|
11,18
|
-0,27
|
19.547.467,95 |
14:58 |
|
CEMZY CEM ZEYTIN
|
46,80
|
3,17
|
333.413.500,00 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
28,30
|
4,66
|
93.352.700,84 |
14:58 |
|
CGCAM CAGDAS CAM
|
36,62
|
-2,97
|
125.042.026,38 |
14:58 |
|
CIMSA CIMSA
|
45,06
|
0,27
|
203.932.302,96 |
14:58 |
|
CLEBI CELEBI
|
1.610,00
|
-0,98
|
70.437.500,00 |
14:58 |
|
CMBTN CIMBETON
|
2.338,00
|
1,17
|
20.904.403,00 |
14:57 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
1.546.112,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
-1,99
|
19.343.084,21 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
165,60
|
-0,84
|
12.594.941,30 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
43,66
|
-7,89
|
17.756.984,04 |
13:55 |
|
CRFSA CARREFOURSA
|
126,50
|
10,00
|
132.906.308,80 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
-1,57
|
8.125.427,78 |
14:58 |
|
CVKMD CVK MADEN
|
21,00
|
1,16
|
962.661.191,50 |
14:58 |
|
CWENE CW ENERJI
|
25,00
|
0,32
|
232.693.044,00 |
14:58 |
|
DAGI DAGI GIYIM
|
8,31
|
0,00
|
48.231.319,99 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,80
|
4,62
|
340.678.961,59 |
14:58 |
|
DARDL DARDANEL
|
2,57
|
-1,91
|
42.417.629,91 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,26
|
-1,01
|
36.428.558,08 |
14:58 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
86.050.870,62 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,84
|
0,60
|
101.542.163,27 |
14:58 |
|
DERIM DERIMOD
|
39,98
|
-0,70
|
6.280.868,28 |
14:58 |
|
DESA DESA DERI
|
15,23
|
-0,46
|
8.495.270,52 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
54,15
|
0,56
|
19.033.098,30 |
14:56 |
|
DEVA DEVA HOLDING
|
70,50
|
0,64
|
18.119.864,60 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
0,25
|
20.460.340,60 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,24
|
1.309.923,58 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
0,16
|
6.428.817,99 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
1,59
|
1.125.946,44 |
13:55 |
|
DITAS DITAS DOGAN
|
29,62
|
1,09
|
26.490.370,38 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
60.184.143,04 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
27,30
|
-0,58
|
38.024.562,90 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
0,74
|
10.360.080,02 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
0,09
|
10.581.393,68 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
-0,71
|
273.941.191,60 |
14:58 |
|
DOCO DO-CO
|
10.027,50
|
0,55
|
18.016.710,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,60
|
-1,70
|
46.706.776,60 |
14:58 |
|
DOFRB DOF ROBOTIK
|
118,30
|
-4,13
|
582.737.480,30 |
14:58 |
|
DOGUB DOGUSAN
|
51,35
|
7,65
|
52.534.309,62 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,50
|
2,22
|
296.786.066,52 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
-1,68
|
3.886.212,30 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
712,00
|
2,01
|
676.130.510,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
120,20
|
4,52
|
55.536.567,30 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-2,27
|
13.622.254,81 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-1,65
|
18.087.366,92 |
14:57 |
|
DYOBY DYO BOYA
|
14,38
|
0,21
|
10.957.581,09 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,85
|
15.598.160,55 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-0,09
|
10.158.489,35 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
87,85
|
-1,51
|
461.245.149,20 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
8.997.962,22 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
1,29
|
289.460.169,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,74
|
-1,71
|
16.197.632,80 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
0,79
|
31.219.914,82 |
14:58 |
|
EFOR EFOR YATIRIM
|
149,20
|
1,02
|
172.154.137,70 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
8.300,00
|
-0,12
|
75.693.615,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60
|
-1,29
|
16.881.274,12 |
14:55 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-1,02
|
17.673.549,37 |
14:56 |
|
EGGUB EGE GUBRE
|
111,70
|
-0,27
|
37.976.054,70 |
14:58 |
|
EGPRO EGE PROFIL
|
27,72
|
0,58
|
9.876.710,24 |
14:57 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,58
|
11.202.864,71 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
0,40
|
1.467.128.781,23 |
14:58 |
|
EKIZ EKIZ KIMYA
|
86,95
|
-0,51
|
1.055.644,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,76
|
0,00
|
87.562.472,44 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,36
|
-1,85
|
9.912.331,71 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,24
|
0,06
|
30.942.741,06 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
72,80
|
8,33
|
1.122.699.656,20 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.097.773,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,64
|
0,48
|
18.131.781,11 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,65
|
-0,62
|
136.912.368,67 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
-0,83
|
126.698.472,80 |
14:58 |
|
ENKAI ENKA INSAAT
|
77,35
|
2,18
|
550.034.534,10 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,70
|
1,48
|
15.771.120,20 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,89
|
0,59
|
103.107.872,11 |
14:58 |
|
EPLAS EGEPLAST
|
6,16
|
-1,60
|
21.636.926,45 |
14:58 |
|
ERBOS ERBOSAN
|
197,40
|
-0,90
|
5.424.247,80 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
0,45
|
9.727.904,80 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
-1,03
|
5.135.067.099,84 |
14:58 |
|
ERSU ERSU GIDA
|
19,55
|
-1,01
|
7.110.299,74 |
14:57 |
|
ESCAR ESCAR FILO
|
20,32
|
0,40
|
52.554.971,16 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-2,26
|
70.162.782,01 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,14
|
-0,42
|
192.439.568,72 |
14:58 |
|
ETILR ETILER GIDA
|
4,54
|
-1,73
|
22.949.242,67 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,87
|
5.577.037,28 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,39
|
-4,62
|
9.215.416,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
-0,06
|
5.157.821,18 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
29,34
|
-2,33
|
147.631.317,08 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,56
|
3,99
|
512.054.667,48 |
14:58 |
|
EUYO EURO YAT. ORT.
|
14,10
|
-0,07
|
2.795.118,99 |
14:58 |
|
EYGYO EYG GMYO
|
4,54
|
2,48
|
42.939.902,88 |
14:58 |
|
FADE FADE GIDA
|
15,12
|
-0,59
|
11.395.921,41 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
-0,20
|
73.714.916,02 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-0,41
|
4.204.804,56 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
362,00
|
1,05
|
16.986.091,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
-1,57
|
142.939.879,59 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
0,00
|
80.239.859,82 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
78,35
|
-0,19
|
81.319.768,20 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
-0,17
|
38.776.150,54 |
14:56 |
|
FROTO FORD OTOSAN
|
99,10
|
-0,20
|
1.246.732.266,00 |
14:58 |
|
FZLGY FUZUL GMYO
|
14,19
|
-2,34
|
151.993.821,12 |
14:58 |
|
GARAN GARANTI BANKASI
|
135,90
|
0,67
|
2.336.836.897,20 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,04
|
-0,46
|
7.977.121,62 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
-0,81
|
66.128.680,41 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,56
|
9.306.441,98 |
14:56 |
|
GENIL GEN ILAC
|
178,70
|
-0,67
|
75.954.100,80 |
14:58 |
|
GENTS GENTAS
|
10,20
|
0,79
|
76.404.625,08 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
18,66
|
-1,89
|
81.674.361,05 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,86
|
-1,89
|
182.945.310,96 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,90
|
0,70
|
141.738.250,20 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
0,00
|
2.284.097,78 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,75
|
1,61
|
35.725.466,60 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,00
|
-0,36
|
114.513.202,40 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
0,83
|
24.381.067,01 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
2,83
|
93.969.640,53 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
0,05
|
22.838.911,96 |
14:58 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-0,35
|
28.761.097,64 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,15
|
24.648.954,50 |
14:58 |
|
GOODY GOOD-YEAR
|
16,37
|
1,17
|
19.763.088,90 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
5,11
|
112.102.482,98 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,29
|
-1,85
|
2.106.814,80 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
1,46
|
210.560.732,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
361,75
|
3,06
|
696.372.930,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,98
|
8.786.456,54 |
14:56 |
|
GSDHO GSD HOLDING
|
4,74
|
-0,63
|
23.560.497,29 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
1,34
|
468.481.877,33 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
312,75
|
4,08
|
804.740.051,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
95,35
|
-1,45
|
10.569.722,85 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,24
|
47.653.547,68 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
295,50
|
4,14
|
163.248.489,50 |
14:58 |
|
HALKB T. HALK BANKASI
|
27,02
|
0,97
|
477.011.976,64 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,85
|
-0,63
|
14.730.988,56 |
14:57 |
|
HATSN HATSAN GEMI
|
45,98
|
-0,26
|
23.542.040,48 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
5,02
|
3,93
|
244.251.451,49 |
14:58 |
|
HEDEF HEDEF HOLDING
|
81,35
|
6,13
|
529.997.278,00 |
14:58 |
|
HEKTS HEKTAS
|
3,52
|
-2,76
|
371.850.443,08 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
-0,48
|
16.049.065,96 |
14:58 |
|
HLGYO HALK GMYO
|
4,20
|
-1,64
|
93.664.119,69 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-0,40
|
38.520.872,85 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40
|
-0,26
|
23.479.910,80 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
49,88
|
1,88
|
65.173.624,46 |
14:56 |
|
HUBVC HUB GIRISIM
|
3,67
|
1,38
|
15.651.812,72 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,52
|
39.545.796,53 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,11
|
0,49
|
12.275.799,58 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
-0,33
|
12.730.484,60 |
14:57 |
|
ICUGS ICU GIRISIM
|
3,35
|
0,60
|
74.100.388,05 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,39
|
2.787.015,58 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.315.915.122,72 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
43,50
|
0,42
|
23.182.262,42 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-1,10
|
8.504.349,48 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
5,10
|
194.121.165,75 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,41
|
0,00
|
423.089.468,37 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-0,67
|
70.165.455,82 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,65
|
-1,85
|
61.764.690,29 |
14:58 |
|
IMASM IMAS MAKINA
|
5,29
|
-1,12
|
465.739.785,32 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,62
|
1,89
|
25.924.611,87 |
14:56 |
|
INFO INFO YATIRIM
|
4,73
|
0,00
|
217.230.470,48 |
14:58 |
|
INGRM INGRAM BILISIM
|
448,00
|
1,07
|
13.625.451,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
9.249.953,00 |
13:55 |
|
INTEM INTEMA
|
312,50
|
-0,16
|
21.329.727,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,73
|
1,23
|
65.839.358,04 |
14:58 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
4.171.040,25 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
73,40
|
0,62
|
216.665.882,75 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
0,00
|
634.216,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,16
|
0,46
|
3.581.694.093,81 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
0,31
|
27.951.894,80 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-0,10
|
17.874.147,29 |
14:58 |
|
ISGSY IS GIRISIM
|
70,10
|
1,01
|
71.300.365,20 |
14:58 |
|
ISGYO IS GMYO
|
20,62
|
0,10
|
31.147.122,48 |
14:57 |
|
ISKPL ISIK PLASTIK
|
9,32
|
-0,43
|
41.051.484,01 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
-0,13
|
103.571.529,04 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
-1,07
|
2.864.798,11 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,47
|
5.758.811,97 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
1,03
|
93.107.237,32 |
14:58 |
|
IZFAS IZMIR FIRCA
|
141,90
|
-0,63
|
200.019.660,80 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-3,14
|
15.860.968,80 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
0,46
|
10.889.712,80 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
21,24
|
0,28
|
24.650.352,32 |
14:56 |
|
KAPLM KAPLAMIN
|
490,00
|
-0,25
|
57.975.823,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
2,60
|
117.194.335,48 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
0,19
|
67.540.162,90 |
14:58 |
|
KARTN KARTONSAN
|
86,45
|
1,53
|
25.191.872,05 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,64
|
1,39
|
952.877.620,88 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,93
|
-0,05
|
74.059.955,05 |
14:58 |
|
KBORU KUZEY BORU
|
14,61
|
-1,08
|
35.670.653,07 |
14:57 |
|
KCAER KOCAER CELIK
|
12,49
|
-2,80
|
188.111.990,08 |
14:58 |
|
KCHOL KOC HOLDING
|
175,20
|
2,46
|
3.494.895.540,10 |
14:58 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
1.417.656,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,63
|
-0,75
|
254.858,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,83
|
0,10
|
17.454.248,78 |
14:58 |
|
KGYO KORAY GMYO
|
6,26
|
0,48
|
53.672.599,45 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
-1,23
|
17.958.616,35 |
14:57 |
|
KLGYO KILER GMYO
|
7,09
|
-0,42
|
247.940.222,99 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,16
|
-2,01
|
73.685.485,00 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
36,46
|
0,16
|
9.303.695,52 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-3,74
|
744.751,03 |
13:55 |
|
KLRHO KILER HOLDING
|
134,70
|
4,58
|
558.150.696,20 |
14:58 |
|
KLSER KALESERAMIK
|
31,82
|
-1,00
|
19.460.431,92 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,00
|
-0,50
|
10.682.379,06 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,01
|
74.044.605,60 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
-1,22
|
25.578.644,68 |
14:58 |
|
KNFRT KONFRUT TARIM
|
13,54
|
-2,87
|
23.431.702,85 |
14:58 |
|
KOCMT KOC METALURJI
|
2,98
|
-1,65
|
97.722.457,97 |
14:58 |
|
KONKA KONYA KAGIT
|
15,78
|
-0,82
|
9.485.888,53 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,46
|
-1,69
|
591.798.422,66 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.142,50
|
-0,92
|
30.157.295,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
6,88
|
-1,01
|
36.181.415,30 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
0,27
|
12.511.511,35 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
18,03
|
1,58
|
35.603.710,61 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
0,97
|
332.692.257,20 |
14:58 |
|
KOZAL KOZA ALTIN
|
27,26
|
1,26
|
1.538.460.772,32 |
14:58 |
|
KRDMA KARDEMIR (A)
|
28,18
|
0,50
|
34.919.779,38 |
14:58 |
|
KRDMB KARDEMIR (B)
|
25,20
|
0,80
|
12.213.883,66 |
14:58 |
|
KRDMD KARDEMIR (D)
|
27,70
|
0,00
|
734.881.125,60 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,42
|
0,59
|
51.337.218,11 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
17,16
|
0,94
|
16.762.127,51 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
-1,49
|
9.725.552,35 |
14:58 |
|
KRSTL KRISTAL KOLA
|
12,13
|
-1,46
|
34.007.416,69 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
30,06
|
-0,86
|
67.779.628,70 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,69
|
0,75
|
11.432.820,95 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,22
|
1.562.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,44
|
-2,63
|
946.351.525,23 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,25
|
-1,85
|
19.504.870,70 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
-0,81
|
26.905.203,60 |
14:58 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
62.920.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,10
|
-1,09
|
183.069.637,24 |
14:58 |
|
KZBGY KIZILBUK GYO
|
15,94
|
-0,75
|
98.860.667,29 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
26,84
|
0,07
|
18.971.132,36 |
14:58 |
|
LIDER LDR TURIZM
|
66,65
|
-0,30
|
65.721.454,95 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,18
|
0,24
|
12.696.954,03 |
14:58 |
|
LILAK LILA KAGIT
|
30,54
|
-0,13
|
61.722.023,74 |
14:58 |
|
LINK LINK BILGISAYAR
|
321,50
|
2,06
|
306.378.273,25 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
-0,59
|
7.653.635,85 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-0,83
|
57.805.588,14 |
14:58 |
|
LOGO LOGO YAZILIM
|
173,80
|
-0,11
|
114.372.633,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
6,04
|
-2,27
|
148.527.875,08 |
14:58 |
|
LUKSK LUKS KADIFE
|
125,80
|
-1,64
|
7.888.987,90 |
14:56 |
|
LYDHO LYDIA HOLDING
|
185,70
|
1,87
|
625.890.511,00 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.555,00
|
-1,54
|
83.592.370,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
2,60
|
90.289.786,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
-0,82
|
12.811.196,42 |
14:58 |
|
MAGEN MARGUN ENERJI
|
30,40
|
-3,00
|
313.197.611,42 |
14:58 |
|
MAKIM MAKIM MAKINE
|
18,25
|
1,11
|
11.651.924,81 |
14:56 |
|
MAKTK MAKINA TAKIM
|
14,88
|
-1,78
|
51.172.440,66 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
104.021.785,91 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
0,79
|
11.942.578,82 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,54
|
0,13
|
11.579.477,28 |
14:56 |
|
MARMR MARMARA HOLDING
|
3,81
|
-4,75
|
303.984.818,32 |
14:51 |
|
MARTI MARTI OTEL
|
3,50
|
0,00
|
55.910.739,88 |
14:58 |
|
MAVI MAVI GIYIM
|
40,28
|
-0,69
|
107.608.153,82 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,20
|
7.366.591,94 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
3.218.445,00 |
13:55 |
|
MEGMT MEGA METAL
|
41,26
|
0,63
|
194.843.062,08 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,65
|
-1,69
|
21.269.250,09 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,15
|
-2,84
|
13.027.984,69 |
14:58 |
|
MERCN MERCAN KIMYA
|
22,12
|
0,55
|
225.863.476,28 |
14:58 |
|
MERIT MERIT TURIZM
|
22,26
|
-0,09
|
28.945.228,16 |
14:58 |
|
MERKO MERKO GIDA
|
14,62
|
-0,14
|
33.664.941,36 |
14:57 |
|
METRO METRO HOLDING
|
6,03
|
-2,27
|
56.145.672,12 |
14:58 |
|
MGROS MIGROS TICARET
|
465,75
|
0,87
|
865.038.047,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,95
|
0,25
|
11.310.417,33 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
40,14
|
3,56
|
983.194.153,38 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
4.207.281,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
-0,42
|
21.895.301,72 |
14:57 |
|
MNDTR MONDI TURKEY
|
8,45
|
0,12
|
23.561.984,82 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-1,93
|
46.341.909,73 |
14:58 |
|
MOGAN MOGAN ENERJI
|
10,14
|
0,20
|
57.880.961,56 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,26
|
0,39
|
70.702.030,38 |
14:58 |
|
MPARK MLP SAGLIK
|
347,00
|
1,31
|
331.440.735,00 |
14:58 |
|
MRGYO MARTI GMYO
|
3,45
|
2,68
|
218.717.121,54 |
14:58 |
|
MRSHL MARSHALL
|
1.770,00
|
0,34
|
18.973.222,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,94
|
11.293.948,58 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,20
|
-0,66
|
11.595.278,48 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
0,68
|
4.597.569,27 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
0,15
|
2.011.999,95 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,97
|
-0,77
|
37.187.384,93 |
14:58 |
|
NETAS NETAS TELEKOM.
|
73,75
|
0,20
|
13.952.463,35 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
25,62
|
6,93
|
104.984.628,86 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,23
|
-1,06
|
43.423.588,77 |
14:58 |
|
NTHOL NET HOLDING
|
51,05
|
-0,20
|
50.349.398,30 |
14:55 |
|
NUGYO NUROL GMYO
|
10,42
|
-1,42
|
16.125.106,12 |
14:58 |
|
NUHCM NUH CIMENTO
|
242,70
|
-0,08
|
22.505.956,90 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
43,22
|
0,23
|
55.027.222,00 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
38,76
|
-1,22
|
5.134.007,32 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
1,21
|
84.241.284,38 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
240,30
|
3,58
|
150.722.539,00 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
-4,07
|
58.687.004,80 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
502.382.911,90 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
83,85
|
3,01
|
62.837.048,75 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-8,33
|
27.831.654,21 |
14:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,66
|
-6,75
|
10.172.860,07 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
-1,12
|
23.612.454,35 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.364.424,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
-0,31
|
15.850.559,34 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-0,87
|
17.751.409,85 |
14:57 |
|
OTKAR OTOKAR
|
494,25
|
-0,55
|
324.846.826,75 |
14:57 |
|
OTTO OTTO HOLDING
|
446,25
|
-1,49
|
10.693.530,75 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,86
|
-0,09
|
470.712.267,96 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
46,80
|
-4,49
|
16.347.913,10 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
0,10
|
5.808.531,99 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
2,36
|
30.556.891,60 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
213,50
|
0,66
|
21.831.695,80 |
14:57 |
|
OZGYO OZDERICI GMYO
|
3,65
|
7,04
|
102.209.475,27 |
14:58 |
|
OZKGY OZAK GMYO
|
14,71
|
0,89
|
31.184.445,28 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,80
|
-2,00
|
5.179.507,73 |
14:56 |
|
OZSUB OZSU BALIK
|
20,42
|
1,09
|
15.883.482,24 |
14:58 |
|
OZYSR OZYASAR TEL
|
37,96
|
2,32
|
19.887.741,80 |
14:57 |
|
PAGYO PANORA GMYO
|
93,40
|
-1,89
|
5.503.096,60 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
93,15
|
-1,69
|
8.731.430,50 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
18,30
|
-4,29
|
1.541.415.547,52 |
14:58 |
|
PARSN PARSAN
|
96,50
|
-0,31
|
14.524.695,35 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
1,09
|
243.322.438,40 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
31,30
|
3,64
|
1.499.660.348,90 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
24,30
|
-5,45
|
50.802.777,48 |
14:58 |
|
PEKGY PEKER GMYO
|
12,38
|
6,63
|
11.430.327.395,25 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,11
|
18.162.237,60 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,49
|
-0,45
|
24.271.046,27 |
14:58 |
|
PETKM PETKIM
|
17,33
|
-1,53
|
736.944.128,63 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,72
|
0,39
|
14.242.772,65 |
14:55 |
|
PGSUS PEGASUS
|
214,40
|
0,80
|
2.675.038.048,00 |
14:58 |
|
PINSU PINAR SU
|
13,64
|
-1,59
|
59.878.069,28 |
14:57 |
|
PKART PLASTIKKART
|
80,05
|
1,59
|
19.971.079,15 |
14:58 |
|
PKENT PETROKENT TURIZM
|
294,00
|
-3,92
|
336.459.435,25 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
27,12
|
-0,66
|
32.888.959,08 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,86
|
-1,92
|
32.697.038,28 |
14:58 |
|
PNSUT PINAR SUT
|
12,24
|
1,66
|
11.780.000,17 |
14:57 |
|
POLHO POLISAN HOLDING
|
18,87
|
0,43
|
71.989.568,49 |
14:58 |
|
POLTK POLITEKNIK METAL
|
10.257,50
|
1,16
|
281.126.495,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-2,79
|
29.283.390,69 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,26
|
0,95
|
65.880.543,26 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
0,06
|
12.925.193,40 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
2,20
|
2.701.689,03 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
183,00
|
2,06
|
18.045.296,50 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,64
|
582.249.860,91 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,98
|
2.342.586,10 |
13:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
3.424.747,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,50
|
2,26
|
345.261.458,30 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
-0,84
|
45.374.822,80 |
14:56 |
|
RAYSG RAY SIGORTA
|
259,75
|
0,10
|
32.581.499,50 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
1,90
|
485.179.967,60 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
3,42
|
281.293.516,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,60
|
1,35
|
3.305.161,34 |
14:50 |
|
RODRG RODRIGO TEKSTIL
|
23,00
|
-1,71
|
5.793.633,26 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,17
|
0,24
|
57.613.327,32 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,82
|
-0,76
|
6.670.055,38 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,28
|
2,37
|
165.907.931,02 |
14:58 |
|
RYGYO REYSAS GMYO
|
22,72
|
-0,35
|
107.628.643,36 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
16,16
|
2,54
|
155.688.917,97 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,20
|
-2,82
|
113.066.348,10 |
14:58 |
|
SAHOL SABANCI HOLDING
|
82,65
|
3,05
|
2.446.881.581,80 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
-1,79
|
7.075.904,20 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
26,74
|
-1,18
|
2.754.546,26 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
1,61
|
33.849.060,07 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
23,80
|
0,17
|
3.755.683,30 |
14:58 |
|
SARKY SARKUYSAN
|
15,60
|
0,06
|
7.068.087,96 |
14:57 |
|
SASA SASA POLYESTER
|
2,98
|
-1,00
|
1.660.064.755,23 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
0,10
|
18.892.715,35 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,30
|
0,11
|
66.763.617,70 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,54
|
-1,37
|
17.691.454,12 |
14:57 |
|
SEGYO SEKER GMYO
|
5,59
|
-2,78
|
52.104.130,14 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
2,71
|
11.159.192,32 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
15,09
|
6,42
|
13.967.448,87 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,40
|
-1,16
|
14.248.248,85 |
14:58 |
|
SELVA SELVA GIDA
|
2,19
|
-3,52
|
53.369.570,28 |
14:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,40
|
-0,71
|
9.593.245,33 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
-0,68
|
39.058.798,67 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
1,59
|
2.149.426,61 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-0,96
|
4.205.413,00 |
14:57 |
|
SISE SISE CAM
|
37,48
|
1,57
|
654.226.220,80 |
14:58 |
|
SKBNK SEKERBANK
|
8,19
|
-0,12
|
187.807.754,09 |
14:58 |
|
SKTAS SOKTAS
|
5,30
|
3,11
|
90.741.726,26 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
179,50
|
-4,47
|
19.878.033,20 |
14:58 |
|
SKYMD SEKER YATIRIM
|
13,10
|
-1,36
|
28.762.404,98 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
0,60
|
11.679.258,06 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,76
|
-1,28
|
62.059.747,10 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
379,75
|
2,64
|
401.229.259,50 |
14:58 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,19
|
38.636.759,78 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
0,61
|
45.451.167,54 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,80
|
9,26
|
2.550.596,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
1.489.313,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
-0,90
|
1.645.086,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,89
|
-0,25
|
6.772.722,59 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
7,90
|
1.233.241.915,14 |
14:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
1,16
|
4.059.704,90 |
14:58 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
46.498.167,02 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,78
|
821.638,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,48
|
5,79
|
59.796.077,20 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,68
|
-1,42
|
53.482.962,88 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
11,33
|
-1,73
|
22.853.048,46 |
14:58 |
|
TABGD TAB GIDA
|
234,70
|
0,21
|
78.369.084,80 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
391,75
|
1,95
|
100.392.841,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
93,65
|
5,94
|
255.523.228,70 |
14:58 |
|
TATGD TAT GIDA
|
14,31
|
-0,69
|
23.351.294,97 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-0,09
|
463.392.419,75 |
14:58 |
|
TBORG T.TUBORG
|
202,70
|
-0,54
|
104.797.085,30 |
14:58 |
|
TCELL TURKCELL
|
102,60
|
5,02
|
4.417.313.067,15 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
49,50
|
0,12
|
33.738.053,14 |
14:58 |
|
TDGYO TREND GMYO
|
29,92
|
3,17
|
26.457.948,86 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.424.053.021,92 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
25.424.368,20 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,20
|
5,33
|
2.095.908.085,80 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,15
|
-0,08
|
20.489.551,19 |
14:57 |
|
TGSAS TGS DIS TICARET
|
202,30
|
-3,67
|
22.949.789,10 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,69
|
4.960.049.681,00 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
81,45
|
-0,91
|
90.613.204,35 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,86
|
1,02
|
55.800.664,86 |
14:58 |
|
TLMAN TRABZON LIMAN
|
108,30
|
0,93
|
15.373.417,00 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
276,25
|
3,27
|
60.969.084,00 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,20
|
0,28
|
36.908.671,30 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-0,35
|
22.020.692,92 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
240,20
|
-0,41
|
923.870.395,60 |
14:58 |
|
TRCAS TURCAS HOLDING
|
41,14
|
4,47
|
148.911.036,46 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
79,60
|
0,06
|
27.214.351,75 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
490,00
|
2,08
|
92.782.805,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,48
|
-0,56
|
15.673.340,24 |
14:58 |
|
TSGYO TSKB GMYO
|
8,53
|
3,39
|
37.780.033,25 |
14:57 |
|
TSKB T.S.K.B.
|
13,03
|
0,62
|
241.978.383,32 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,40
|
1,45
|
729.603.729,92 |
14:58 |
|
TTKOM TURK TELEKOM
|
55,40
|
0,73
|
4.524.418.065,40 |
14:58 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,35
|
65.049.782,50 |
14:58 |
|
TUCLK TUGCELIK
|
10,10
|
2,75
|
35.737.985,11 |
14:56 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
391.232.285,32 |
14:58 |
|
TUPRS TUPRAS
|
198,90
|
1,79
|
2.434.807.100,00 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
1,54
|
218.655.371,04 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
0,49
|
13.752.334,44 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-2,91
|
411.067.998,86 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.890,00
|
1,56
|
41.535.772,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
34,70
|
-1,14
|
16.435.352,34 |
14:57 |
|
ULKER ULKER BISKUVI
|
114,90
|
3,98
|
755.401.311,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,52
|
49.837.122,49 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
0,76
|
46.822.560,30 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,00
|
11.608.825,50 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
-0,18
|
24.065.030,65 |
14:58 |
|
USAK USAK SERAMIK
|
3,62
|
0,00
|
283.760.488,37 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,74
|
1,10
|
422.331.231,86 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-1,45
|
111.045.319,18 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
2,56
|
34.097.207,70 |
14:58 |
|
VANGD VANET GIDA
|
44,00
|
5,31
|
10.777.679,98 |
14:57 |
|
VBTYZ VBT YAZILIM
|
18,84
|
-0,53
|
9.914.209,30 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
41,54
|
-5,03
|
238.032.972,64 |
14:58 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
33.133.037,75 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,09
|
1,22
|
73.550.913,88 |
14:58 |
|
VESTL VESTEL
|
34,14
|
-0,18
|
132.223.401,46 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-0,09
|
1.244.234,88 |
14:52 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,94
|
65.405.221,33 |
14:58 |
|
VKING VIKING KAGIT
|
34,26
|
-0,41
|
10.819.769,26 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
1,18
|
80.901.327,60 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
136,10
|
-1,02
|
463.593.680,60 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
-1,92
|
34.673.065,25 |
14:57 |
|
YATAS YATAS
|
37,42
|
0,16
|
10.775.179,36 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-1,28
|
20.490.790,92 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
14.777.881,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
-0,16
|
594.433.765,06 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,98
|
0,00
|
275.870.735,77 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
141,30
|
-2,15
|
8.387.913,50 |
14:57 |
|
YGYO YESIL GMYO
|
2,12
|
7,61
|
6.711.149,47 |
13:55 |
|
YIGIT YIGIT AKU
|
26,60
|
0,00
|
31.173.866,54 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
0,35
|
2.618.575.133,38 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-0,33
|
15.079.205,16 |
14:58 |
|
YONGA YONGA MOBILYA
|
64,80
|
-0,31
|
602.542,10 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
1,12
|
32.354.693,55 |
14:56 |
|
YYAPI YESIL YAPI
|
2,72
|
0,74
|
855.914.342,76 |
14:58 |
|
YYLGD YAYLA GIDA
|
11,62
|
1,22
|
71.931.092,98 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
-2,09
|
13.539.506,46 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-1,38
|
124.367.537,54 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
-0,09
|
10.697.181,54 |
14:56 |
