|
A1CAP A1 CAPITAL YATIRIM
|
13,83
|
-3,69
|
172.186.147,67 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,26
|
2,72
|
275.663.121,24 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
-3,34
|
30.975.833,90 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
36,00
|
9,96
|
280.374.341,56 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
188.158.442,90 |
17:58 |
|
ADGYO ADRA GMYO
|
54,50
|
-3,54
|
37.575.661,45 |
17:58 |
|
AEFES ANADOLU EFES
|
16,24
|
-2,93
|
475.148.483,87 |
17:58 |
|
AFYON AFYON CIMENTO
|
17,21
|
1,83
|
141.546.339,70 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
0,74
|
89.126.647,80 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
-0,66
|
77.680.954,14 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,08
|
37.643.712,72 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,90
|
-0,38
|
1.969.169,13 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
0,09
|
64.886.649,84 |
17:58 |
|
AHSGY AHES GMYO
|
16,99
|
-3,74
|
54.662.434,21 |
17:57 |
|
AKBNK AKBANK
|
65,60
|
-1,94
|
5.860.835.276,05 |
17:58 |
|
AKCNS AKCANSA
|
197,80
|
-0,95
|
113.511.965,20 |
17:58 |
|
AKENR AKENERJI
|
9,54
|
3,92
|
164.384.400,48 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,63
|
-3,31
|
102.613.033,40 |
17:57 |
|
AKFIS AKFEN INSAAT
|
45,18
|
9,98
|
937.668.778,46 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
9,99
|
210.881.672,20 |
17:57 |
|
AKGRT AKSIGORTA
|
7,15
|
-2,85
|
60.055.457,45 |
17:58 |
|
AKHAN AKHAN UN
|
25,30
|
-0,55
|
106.764.200,90 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
266,75
|
-3,18
|
14.379.347,25 |
17:57 |
|
AKSA AKSA
|
10,56
|
-2,13
|
179.290.988,02 |
17:58 |
|
AKSEN AKSA ENERJI
|
78,75
|
9,99
|
1.104.501.857,50 |
17:58 |
|
AKSGY AKIS GMYO
|
8,63
|
-2,60
|
47.015.146,64 |
17:58 |
|
AKSUE AKSU ENERJI
|
27,74
|
1,99
|
48.068.734,26 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-1,19
|
3.050.055,53 |
17:58 |
|
ALARK ALARKO HOLDING
|
87,00
|
0,06
|
324.653.274,15 |
17:58 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-3,08
|
193.542.994,14 |
17:58 |
|
ALCAR ALARKO CARRIER
|
704,50
|
-2,42
|
20.907.029,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
1,71
|
59.502.842,00 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,44
|
1,05
|
66.336.357,46 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,70
|
2,33
|
333.766.177,12 |
17:58 |
|
ALKA ALKIM KAGIT
|
10,25
|
-1,44
|
24.930.802,33 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,14
|
-0,92
|
26.283.999,58 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,75
|
3,75
|
588.315.879,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,91
|
-0,93
|
1.082.919.342,20 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,41
|
0,84
|
160.349.610,62 |
17:58 |
|
ALVES ALVES KABLO
|
3,10
|
2,31
|
360.782.776,78 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
15,17
|
4,69
|
31.172.279,19 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
20.895.883,29 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
2,24
|
148.662.070,80 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
0,00
|
132.518.045,98 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
88,40
|
2,20
|
55.727.528,30 |
17:58 |
|
ARCLK ARCELIK
|
108,10
|
-2,17
|
160.390.995,60 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,62
|
4,05
|
308.692.094,96 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
24,24
|
-3,19
|
41.354.567,58 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,24
|
0,83
|
213.407.798,62 |
17:58 |
|
ARMGD ARMADA GIDA
|
87,30
|
1,16
|
181.314.782,05 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,69
|
117.348.689,85 |
17:58 |
|
ARTMS ARTEMIS HALI
|
42,50
|
-3,85
|
135.242.926,42 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
6,12
|
70.878.121,65 |
17:58 |
|
ASELS ASELSAN
|
322,00
|
-2,65
|
5.525.087.567,00 |
17:58 |
|
ASGYO ASCE GMYO
|
10,46
|
-1,41
|
21.590.836,00 |
17:58 |
|
ASTOR ASTOR ENERJI
|
196,20
|
-4,71
|
3.981.529.587,10 |
17:53 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-0,74
|
26.733.864,15 |
17:58 |
|
ATAGY ATA GMYO
|
11,80
|
-1,17
|
1.527.311,93 |
17:54 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-0,78
|
12.075.666,40 |
17:57 |
|
ATATP ATP YAZILIM
|
140,90
|
-3,03
|
121.505.966,60 |
17:58 |
|
ATATR ATA TURIZM
|
11,94
|
9,94
|
676.899.866,65 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
90,35
|
-5,39
|
2.318.430,05 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-2,20
|
11.714.682,73 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
948.487,95 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
2,09
|
41.638.748,58 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,80
|
-0,68
|
17.110.878,16 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-0,21
|
188.551.609,04 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,94
|
-2,70
|
73.651.400,16 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
9,95
|
24.464.113,34 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
800,50
|
3,29
|
233.399.409,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
29,86
|
9,94
|
280.860.792,38 |
17:58 |
|
AYEN AYEN ENERJI
|
30,54
|
9,94
|
78.337.192,14 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
29,78
|
-3,00
|
1.395.490,02 |
17:55 |
|
AYGAZ AYGAZ
|
230,50
|
0,74
|
254.082.335,70 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
0,52
|
13.634.429,13 |
17:58 |
|
BAGFS BAGFAS
|
36,20
|
1,06
|
186.877.533,40 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
132,60
|
2,55
|
73.367.564,20 |
17:58 |
|
BAKAB BAK AMBALAJ
|
39,52
|
2,28
|
24.634.337,82 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-0,77
|
8.225.201,20 |
17:55 |
|
BALSU BALSU GIDA
|
14,06
|
0,29
|
61.661.224,64 |
17:58 |
|
BANVT BANVIT
|
150,00
|
-1,19
|
21.678.166,40 |
17:58 |
|
BARMA BAREM AMBALAJ
|
45,24
|
-3,54
|
33.734.786,50 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-1,30
|
607.492,60 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
-1,25
|
24.375.259,25 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-0,63
|
52.579.936,52 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,25
|
18.145.712,29 |
17:58 |
|
BERA BERA HOLDING
|
17,06
|
3,46
|
212.894.891,53 |
17:58 |
|
BESLR BESLER GIDA
|
12,97
|
-0,15
|
41.259.080,34 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
22,06
|
-1,52
|
356.416.814,66 |
17:58 |
|
BEYAZ BEYAZ FILO
|
27,54
|
2,00
|
31.646.187,26 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,10
|
-1,89
|
20.050.895,90 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,84
|
-1,18
|
24.521.776,74 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
-1,66
|
16.344.319,06 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
-4,74
|
226.210.281,35 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-10,00
|
714.042.015,75 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
676,50
|
0,89
|
1.830.843.317,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
1,01
|
66.201.179,10 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-1,28
|
495.255.338,06 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
8,18
|
310.057.213,60 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-1,85
|
8.199.698,66 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,31
|
127.931.639,40 |
17:58 |
|
BLCYT BILICI YATIRIM
|
45,40
|
3,46
|
55.480.231,88 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
43,20
|
1,27
|
194.173.360,80 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
17,13
|
-2,11
|
37.209.755,83 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
-0,59
|
118.654.277,30 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
5,95
|
0,34
|
20.013.003,92 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-0,37
|
26.036.009,42 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
-0,37
|
33.408.370,96 |
17:58 |
|
BORSK BOR SEKER
|
5,95
|
1,36
|
46.412.167,52 |
17:58 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
9.403.625,89 |
17:57 |
|
BRISA BRISA
|
81,80
|
-2,79
|
12.962.280,60 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,63
|
6.417.310,70 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
0,56
|
9.571.348,04 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
-0,66
|
31.355.526,60 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
3,28
|
137.516.204,33 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
-1,08
|
1.814.330,86 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
0,78
|
510.886.228,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.062,00
|
-1,39
|
102.452.620,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
32,74
|
-1,15
|
238.092.047,40 |
17:58 |
|
BTCIM BATI CIMENTO
|
6,28
|
-1,88
|
351.341.400,20 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,99
|
-0,50
|
33.469.674,47 |
17:58 |
|
BULGS BULLS GSYO
|
41,22
|
-0,15
|
191.405.848,70 |
17:58 |
|
BURCE BURCELIK
|
45,98
|
2,31
|
270.099.116,12 |
17:58 |
|
BURVA BURCELIK VANA
|
897,00
|
-1,48
|
57.711.228,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-1,69
|
63.980.214,50 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,30
|
-2,36
|
15.325.410,60 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,23
|
845.992.727,19 |
17:58 |
|
CASA CASA EMTIA PETROL
|
91,00
|
1,22
|
1.034.987,15 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,24
|
4,83
|
180.435.436,34 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
66,45
|
-2,78
|
152.767.355,10 |
17:58 |
|
CELHA CELIK HALAT
|
9,12
|
0,44
|
14.124.325,90 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-4,95
|
174.455.919,40 |
17:58 |
|
CEMTS CEMTAS
|
10,12
|
0,00
|
16.313.626,44 |
17:58 |
|
CEMZY CEM ZEYTIN
|
67,90
|
-0,44
|
117.708.108,20 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
-1,24
|
30.919.017,20 |
17:58 |
|
CGCAM CAGDAS CAM
|
35,68
|
0,68
|
136.938.293,58 |
17:58 |
|
CIMSA CIMSA
|
48,74
|
-0,73
|
274.763.774,32 |
17:58 |
|
CLEBI CELEBI
|
1.694,00
|
-2,02
|
74.206.890,00 |
17:58 |
|
CMBTN CIMBETON
|
1.664,00
|
-0,06
|
18.183.164,00 |
17:57 |
|
CMENT CIMENTAS
|
315,50
|
0,16
|
1.495.965,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
3,83
|
59.550.813,27 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
213,80
|
9,98
|
22.657.955,80 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
80,40
|
-2,55
|
48.804.992,40 |
17:58 |
|
CRFSA CARREFOURSA
|
120,10
|
-0,33
|
46.301.332,30 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
2,97
|
36.870.052,70 |
17:57 |
|
CVKMD CVK MADEN
|
32,08
|
-1,90
|
694.683.700,70 |
17:58 |
|
CWENE CW ENERJI
|
29,46
|
-0,47
|
1.029.734.693,92 |
17:58 |
|
DAGI DAGI GIYIM
|
5,50
|
1,48
|
17.951.048,92 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,74
|
9,02
|
705.173.410,73 |
17:58 |
|
DARDL DARDANEL
|
1,91
|
-0,52
|
31.843.224,23 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,27
|
0,49
|
344.109.682,14 |
17:58 |
|
DENGE DENGE HOLDING
|
2,25
|
-0,44
|
21.398.245,42 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-0,29
|
35.334.476,93 |
17:58 |
|
DERIM DERIMOD
|
34,52
|
-1,43
|
5.277.220,82 |
17:58 |
|
DESA DESA DERI
|
13,22
|
-0,90
|
48.958.925,42 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
37,50
|
-1,94
|
12.020.907,76 |
17:57 |
|
DEVA DEVA HOLDING
|
59,20
|
-0,84
|
20.666.573,40 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-1,84
|
15.832.725,95 |
17:58 |
|
DGGYO DOGUS GMYO
|
27,30
|
-0,29
|
3.447.436,82 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,52
|
-0,28
|
11.178.393,75 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,26
|
8,62
|
5.738.935,66 |
17:55 |
|
DITAS DITAS DOGAN
|
43,96
|
-2,61
|
55.884.762,84 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
55.343.905,73 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
-3,77
|
136.434.460,71 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,60
|
17.345.464,79 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,27
|
-0,52
|
10.492.984,34 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
189,70
|
-1,66
|
298.033.183,60 |
17:58 |
|
DOCO DO-CO
|
8.280,00
|
-2,19
|
47.612.675,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
-2,57
|
24.970.339,78 |
17:57 |
|
DOFRB DOF ROBOTIK
|
109,10
|
3,90
|
1.310.125.657,60 |
17:58 |
|
DOGUB DOGUSAN
|
86,90
|
5,72
|
75.540.582,65 |
17:58 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-3,31
|
216.819.068,26 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
-1,40
|
14.485.628,20 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.849,00
|
-0,05
|
702.276.391,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
103,20
|
-0,96
|
41.363.727,90 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
11.074.401,54 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-4,60
|
67.985.900,51 |
17:58 |
|
DYOBY DYO BOYA
|
12,84
|
0,39
|
8.837.400,24 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,27
|
-1,62
|
6.774.874,13 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
-2,29
|
63.677.725,25 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
-0,37
|
218.793.189,60 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
32,66
|
-3,83
|
251.611.932,94 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
279,50
|
0,45
|
61.304.506,00 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,58
|
9,95
|
245.817.101,75 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,00
|
-1,32
|
31.319.652,44 |
17:58 |
|
EFOR EFOR YATIRIM
|
9,70
|
5,21
|
1.213.784.189,85 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.512,50
|
-1,91
|
68.050.337,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
-2,65
|
117.237.707,32 |
17:58 |
|
EGEPO NASMED EGEPOL
|
13,24
|
-2,07
|
29.898.864,20 |
17:58 |
|
EGGUB EGE GUBRE
|
118,90
|
3,39
|
186.909.199,30 |
17:58 |
|
EGPRO EGE PROFIL
|
28,62
|
0,35
|
43.796.285,20 |
17:58 |
|
EGSER EGE SERAMIK
|
2,69
|
-1,82
|
12.427.245,08 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
-0,36
|
1.585.086.533,03 |
17:58 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-3,41
|
1.336.208,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,25
|
-1,87
|
70.576.968,89 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,14
|
-1,34
|
10.506.418,36 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
2,09
|
53.537.299,08 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-4,39
|
668.180.615,76 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1,13
|
971.984,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,50
|
10,00
|
1.072.498.284,74 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
3,49
|
92.851.592,35 |
17:58 |
|
ENERY ENERYA ENERJI
|
8,60
|
1,53
|
109.193.192,45 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
116,70
|
-0,93
|
523.475.783,40 |
17:58 |
|
ENKAI ENKA INSAAT
|
93,20
|
0,81
|
869.303.307,45 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,68
|
-1,66
|
66.529.606,58 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
5,16
|
297.389.605,73 |
17:58 |
|
EPLAS EGEPLAST
|
5,63
|
-2,76
|
21.333.281,86 |
17:58 |
|
ERBOS ERBOSAN
|
179,30
|
-0,88
|
13.278.065,20 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
48,36
|
2,11
|
83.972.288,16 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
-1,00
|
3.176.462.908,40 |
17:58 |
|
ERSU ERSU GIDA
|
21,48
|
2,78
|
14.133.296,56 |
17:58 |
|
ESCAR ESCAR FILO
|
42,78
|
0,85
|
1.919.185.240,00 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-8,72
|
270.855.935,45 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-0,53
|
158.807.337,62 |
17:58 |
|
ETILR ETILER GIDA
|
3,82
|
0,26
|
20.750.746,01 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,30
|
-3,18
|
1.805.636,82 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
-2,00
|
17.555.429,26 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,79
|
0,71
|
6.326.304,64 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
40,52
|
7,77
|
895.362.731,20 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
-2,82
|
151.080.817,12 |
17:58 |
|
EUYO EURO YAT. ORT.
|
16,45
|
-1,20
|
3.954.547,89 |
17:58 |
|
EYGYO EYG GMYO
|
2,67
|
-4,30
|
47.233.354,73 |
17:58 |
|
FADE FADE GIDA
|
14,19
|
1,65
|
56.401.469,69 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-1,15
|
244.309.254,40 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
2,10
|
6.201.576,72 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
-3,91
|
33.790.715,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
3,81
|
421.397.371,76 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
2,96
|
362.311.879,49 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
103,10
|
-3,82
|
357.451.763,50 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
2,12
|
95.540.343,94 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,22
|
-2,01
|
87.868.120,30 |
17:58 |
|
FROTO FORD OTOSAN
|
100,40
|
-3,28
|
863.542.864,20 |
17:58 |
|
FZLGY FUZUL GMYO
|
15,17
|
-9,97
|
966.145.935,53 |
17:58 |
|
GARAN GARANTI BANKASI
|
125,60
|
-0,71
|
2.070.456.757,80 |
17:58 |
|
GARFA GARANTI FAKTORING
|
26,28
|
0,92
|
23.463.931,98 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
3,05
|
2.932.474,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
0,38
|
24.620.340,21 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0,59
|
31.586.572,00 |
17:58 |
|
GENIL GEN ILAC
|
10,08
|
4,35
|
801.554.181,95 |
17:58 |
|
GENKM GENTAS KIMYA
|
13,15
|
-0,90
|
661.268.648,19 |
17:58 |
|
GENTS GENTAS
|
8,13
|
9,86
|
186.733.123,68 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
28,28
|
6,64
|
64.039.109,84 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
2,18
|
370.878.109,38 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,60
|
-0,60
|
147.140.244,90 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,81
|
2.428.810,52 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,55
|
-0,16
|
47.998.159,50 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,63
|
316.472.699,50 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-2,24
|
39.144.927,35 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,60
|
-4,49
|
95.991.426,69 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
0,15
|
43.472.917,72 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,78
|
190.318.714,06 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
2,82
|
81.227.970,75 |
17:58 |
|
GOODY GOOD-YEAR
|
15,15
|
3,20
|
90.423.832,92 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
19,76
|
0,30
|
25.633.452,74 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,00
|
-4,04
|
5.591.803,47 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
-1,98
|
173.447.108,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
226,90
|
-2,49
|
69.232.824,30 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
0,43
|
11.453.959,35 |
17:57 |
|
GSDHO GSD HOLDING
|
4,19
|
-0,24
|
80.337.772,37 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
225.262.906,43 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
466,50
|
0,81
|
633.808.307,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
853,00
|
-1,95
|
500.456.078,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
28,62
|
9,82
|
801.162.442,42 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
55,55
|
-1,24
|
107.007.367,65 |
17:58 |
|
HALKB T. HALK BANKASI
|
36,00
|
-2,17
|
899.321.385,78 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,57
|
-0,21
|
16.259.180,76 |
17:58 |
|
HATSN HATSAN GEMI
|
37,32
|
-0,32
|
68.949.611,64 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
-1,39
|
132.955.489,32 |
17:58 |
|
HEDEF HEDEF HOLDING
|
123,50
|
-3,52
|
387.357.423,50 |
17:58 |
|
HEKTS HEKTAS
|
2,81
|
0,36
|
211.336.441,57 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
-2,49
|
26.007.487,93 |
17:58 |
|
HLGYO HALK GMYO
|
4,64
|
-1,07
|
159.191.473,74 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
5,54
|
71.953.870,10 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,20
|
0,17
|
41.326.265,45 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
36,52
|
-1,08
|
24.450.526,92 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,76
|
-6,00
|
19.611.745,37 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
2,04
|
66.608.031,86 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-3,75
|
95.907.772,79 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-1,75
|
26.719.623,48 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,00
|
9,89
|
102.816.498,78 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,00
|
8.753.973,00 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
0,44
|
514.522.088,90 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,55
|
3,19
|
107.198.651,60 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
2.334.005,59 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
27.242.269,74 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,00
|
108.328.349,49 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-1,03
|
15.689.591,71 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-1,79
|
9.383.170,14 |
17:58 |
|
IMASM IMAS MAKINA
|
3,64
|
-2,41
|
115.124.201,58 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
3,57
|
91.984.139,25 |
17:58 |
|
INFO INFO YATIRIM
|
3,05
|
-1,93
|
60.848.853,08 |
17:58 |
|
INGRM INGRAM BILISIM
|
372,00
|
1,02
|
12.040.233,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
230,50
|
-5,92
|
2.121.652,50 |
17:55 |
|
INTEM INTEMA
|
261,00
|
-1,88
|
23.162.670,50 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
1,43
|
31.071.775,73 |
17:58 |
|
INVES INVESTCO HOLDING
|
451,75
|
1,06
|
155.574.110,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
2,68
|
2.235.342,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
-1,71
|
402.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
-1,59
|
5.092.863.671,41 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
-1,84
|
118.148.183,90 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-1,14
|
28.734.354,00 |
17:58 |
|
ISGSY IS GIRISIM
|
119,00
|
-2,46
|
253.767.129,20 |
17:58 |
|
ISGYO IS GMYO
|
19,96
|
-0,70
|
34.259.714,02 |
17:58 |
|
ISKPL ISIK PLASTIK
|
16,06
|
10,00
|
1.503.433.211,45 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,76
|
-1,02
|
285.856.631,64 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
5,21
|
24.856.953,71 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,62
|
7.158.067,14 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,93
|
340.844.612,65 |
17:58 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-2,82
|
93.689.745,35 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
74,70
|
9,29
|
37.513.868,95 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
0,98
|
41.133.681,15 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
16,56
|
0,36
|
27.839.546,45 |
17:58 |
|
KAPLM KAPLAMIN
|
460,75
|
3,89
|
91.139.919,75 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-0,24
|
64.192.048,43 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-0,54
|
54.060.809,59 |
17:58 |
|
KARTN KARTONSAN
|
62,05
|
-2,05
|
16.410.785,10 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,37
|
176.717.047,76 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,31
|
1,17
|
47.190.758,10 |
17:58 |
|
KBORU KUZEY BORU
|
17,50
|
-1,13
|
93.144.364,98 |
17:58 |
|
KCAER KOCAER CELIK
|
10,86
|
-1,27
|
82.920.667,29 |
17:58 |
|
KCHOL KOC HOLDING
|
194,10
|
0,78
|
4.575.200.980,10 |
17:58 |
|
KENT KENT GIDA
|
409,75
|
0,06
|
3.225.938,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
6,71
|
4.585.841,94 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
0,12
|
29.083.752,91 |
17:58 |
|
KGYO KORAY GMYO
|
7,61
|
1,74
|
63.319.942,27 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
-0,45
|
32.957.379,45 |
17:58 |
|
KLGYO KILER GMYO
|
4,93
|
-0,40
|
93.591.912,43 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
0,27
|
68.691.921,26 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,82
|
25.339.194,06 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,10
|
1.721.067,48 |
17:55 |
|
KLRHO KILER HOLDING
|
117,70
|
10,00
|
898.913.586,60 |
17:57 |
|
KLSER KALESERAMIK
|
25,06
|
-0,95
|
23.660.187,30 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-10,00
|
120.838.416,12 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
1,59
|
156.434.544,05 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
0,66
|
37.241.080,20 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,42
|
0,19
|
13.281.166,97 |
17:58 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
22.768.824,40 |
17:58 |
|
KONKA KONYA KAGIT
|
15,98
|
3,10
|
117.595.614,43 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-0,35
|
290.336.245,06 |
17:58 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-1,36
|
28.887.610,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,47
|
1,30
|
34.815.810,25 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
-0,97
|
32.520.810,10 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
-2,28
|
54.048.751,13 |
17:58 |
|
KRDMA KARDEMIR (A)
|
29,28
|
-1,15
|
171.501.809,60 |
17:58 |
|
KRDMB KARDEMIR (B)
|
58,00
|
1,58
|
227.306.480,80 |
17:58 |
|
KRDMD KARDEMIR (D)
|
29,08
|
-1,09
|
916.727.484,24 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,00
|
13.924.574,25 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
19,86
|
-0,55
|
28.087.150,05 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
1,56
|
23.797.314,12 |
17:57 |
|
KRSTL KRISTAL KOLA
|
7,94
|
-2,34
|
51.327.495,68 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-4,11
|
19.127.130,10 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,64
|
-2,58
|
25.450.616,88 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
9,06
|
3.291.767,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,60
|
9,96
|
1.352.970.561,60 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,30
|
-0,28
|
24.216.185,95 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
85,40
|
-0,81
|
22.716.652,65 |
17:56 |
|
KUVVA KUVVA GIDA
|
135,90
|
4,22
|
36.757.669,30 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
76,00
|
-0,98
|
627.799.010,45 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-6,89
|
144.098.719,98 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
-1,30
|
111.090.282,88 |
17:58 |
|
LIDER LDR TURIZM
|
122,20
|
3,12
|
124.455.419,20 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,64
|
68.722.698,47 |
17:58 |
|
LILAK LILA KAGIT
|
36,64
|
-3,07
|
364.031.741,88 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,38
|
185.255.470,03 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
-1,71
|
10.357.380,91 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,88
|
-6,76
|
239.260.397,58 |
17:58 |
|
LOGO LOGO YAZILIM
|
132,60
|
-0,67
|
124.650.168,30 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,49
|
0,58
|
88.715.992,03 |
17:58 |
|
LUKSK LUKS KADIFE
|
92,40
|
-0,96
|
11.793.353,60 |
17:58 |
|
LXGYO LUXERA GMYO
|
18,27
|
-10,00
|
5.128.705.306,88 |
17:58 |
|
LYDHO LYDIA HOLDING
|
187,10
|
-0,27
|
175.116.624,90 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.650,00
|
-4,59
|
54.664.007,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.111,00
|
8,18
|
164.094.343,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,08
|
1,13
|
70.612.346,40 |
17:58 |
|
MAGEN MARGUN ENERJI
|
51,20
|
0,20
|
315.644.092,55 |
17:58 |
|
MAKIM MAKIM MAKINE
|
15,53
|
0,13
|
9.790.172,96 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,24
|
-1,45
|
25.921.098,01 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,20
|
6,81
|
350.111.405,46 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-3,27
|
36.235.359,78 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
9,90
|
96.555.913,50 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,44
|
162.926.983,40 |
17:58 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
59.575.817,67 |
17:58 |
|
MAVI MAVI GIYIM
|
41,06
|
-2,56
|
216.201.622,88 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,30
|
0,80
|
2.425.895.238,80 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,00
|
-0,15
|
8.682.675,04 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-2,99
|
2.786.713,90 |
17:55 |
|
MEGMT MEGA METAL
|
74,45
|
2,69
|
1.635.451.088,90 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
-0,69
|
204.073.094,79 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,30
|
2,51
|
25.925.185,10 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,04
|
-0,99
|
34.366.256,89 |
17:58 |
|
MERIT MERIT TURIZM
|
14,94
|
-1,71
|
42.229.792,39 |
17:58 |
|
MERKO MERKO GIDA
|
16,34
|
7,93
|
241.680.231,36 |
17:58 |
|
METRO METRO HOLDING
|
5,16
|
-4,09
|
52.926.797,21 |
17:58 |
|
MEYSU MEYSU GIDA
|
13,43
|
1,21
|
381.298.674,16 |
17:58 |
|
MGROS MIGROS TICARET
|
596,50
|
-1,08
|
732.637.196,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,38
|
1,81
|
16.909.021,58 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
41,36
|
10,00
|
1.718.277.293,38 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-4,76
|
1.560.232,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,68
|
0,43
|
71.953.741,76 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,32
|
-1,66
|
7.131.812,76 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,88
|
4,21
|
178.730.061,23 |
17:58 |
|
MOGAN MOGAN ENERJI
|
12,67
|
9,98
|
561.849.100,29 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,46
|
1,02
|
450.117.668,26 |
17:58 |
|
MPARK MLP SAGLIK
|
423,00
|
0,71
|
185.934.979,25 |
17:58 |
|
MRGYO MARTI GMYO
|
1,34
|
-1,47
|
86.092.142,30 |
17:58 |
|
MRSHL MARSHALL
|
1.359,00
|
-1,16
|
14.118.088,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
7,14
|
-6,05
|
99.770.933,16 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
0,78
|
19.075.752,23 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-2,52
|
1.469.719,22 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-1,00
|
1.545.509,73 |
17:57 |
|
NATEN NATUREL ENERJI
|
7,08
|
1,72
|
80.437.003,41 |
17:58 |
|
NETAS NETAS TELEKOM.
|
55,80
|
1,45
|
21.121.152,35 |
17:58 |
|
NETCD NETCAD YAZILIM
|
163,20
|
6,67
|
1.604.397.806,80 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
10,16
|
3,78
|
228.206.758,46 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,53
|
1,41
|
122.645.353,33 |
17:58 |
|
NTHOL NET HOLDING
|
38,10
|
-1,85
|
85.479.772,64 |
17:58 |
|
NUGYO NUROL GMYO
|
8,76
|
-0,57
|
14.994.297,24 |
17:56 |
|
NUHCM NUH CIMENTO
|
231,60
|
0,83
|
50.609.531,60 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,37
|
2,57
|
522.779.949,79 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
32,68
|
-1,03
|
6.880.700,92 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
1,94
|
424.956.141,78 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
833,50
|
3,03
|
412.578.173,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-2,68
|
44.292.412,80 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,70
|
104.577.412,75 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
55,55
|
-0,63
|
42.988.872,80 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18
|
-0,93
|
5.739.886,39 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,10
|
2,20
|
100.385.779,00 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-2,45
|
1.463.035,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
0,00
|
12.477.102,25 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,61
|
-1,14
|
18.951.461,96 |
17:57 |
|
OTKAR OTOKAR
|
370,00
|
1,58
|
268.175.630,25 |
17:58 |
|
OTTO OTTO HOLDING
|
322,25
|
-3,16
|
100.582.482,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-0,34
|
242.622.042,86 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
3,92
|
7.515.685,15 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,38
|
-0,27
|
3.960.448,10 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,95
|
-2,95
|
26.997.445,55 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
211,60
|
-2,62
|
81.514.333,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
1,92
|
-0,52
|
13.280.342,73 |
17:58 |
|
OZKGY OZAK GMYO
|
12,01
|
-3,30
|
164.991.305,55 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,02
|
-4,55
|
15.838.981,18 |
17:58 |
|
OZSUB OZSU BALIK
|
20,66
|
-0,77
|
18.673.007,96 |
17:57 |
|
OZYSR OZYASAR TEL
|
44,36
|
-1,42
|
27.440.992,32 |
17:58 |
|
PAGYO PANORA GMYO
|
113,80
|
-5,01
|
25.250.519,70 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,97
|
472.524.275,56 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
1,91
|
11.864.448,50 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
1,80
|
214.591.462,37 |
17:58 |
|
PARSN PARSAN
|
80,20
|
1,78
|
17.598.184,15 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-1,99
|
225.257.851,20 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,76
|
-0,34
|
204.416.431,51 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
28,76
|
-4,07
|
46.967.354,58 |
17:58 |
|
PEKGY PEKER GMYO
|
14,42
|
-3,22
|
2.503.465.266,15 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,51
|
-5,47
|
706.589.262,45 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,68
|
-0,86
|
23.007.892,78 |
17:58 |
|
PETKM PETKIM
|
20,44
|
6,46
|
2.667.930.614,91 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,26
|
1,08
|
17.562.817,99 |
17:58 |
|
PGSUS PEGASUS
|
174,50
|
-1,41
|
1.272.877.509,90 |
17:58 |
|
PINSU PINAR SU
|
11,91
|
3,93
|
221.626.023,08 |
17:58 |
|
PKART PLASTIKKART
|
75,45
|
0,60
|
34.605.300,00 |
17:58 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-1,48
|
26.658.975,60 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
-2,89
|
58.373.525,14 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,34
|
0,74
|
44.820.707,64 |
17:58 |
|
PNSUT PINAR SUT
|
10,93
|
1,58
|
16.429.615,56 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,38
|
0,09
|
218.590.084,56 |
17:58 |
|
POLTK POLITEKNIK METAL
|
4.752,50
|
-1,25
|
48.742.842,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-1,64
|
34.366.577,47 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,20
|
-0,66
|
88.279.559,86 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
1,15
|
20.927.819,30 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,66
|
-4,51
|
12.828.978,54 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
128,40
|
-0,47
|
9.432.791,40 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-8,33
|
705.687.615,84 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,50
|
0,00
|
884.821,50 |
17:55 |
|
QNBTR QNB BANK
|
275,25
|
-0,72
|
1.748.332,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-4,41
|
266.457.625,39 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
222,90
|
4,65
|
1.204.639.298,80 |
17:58 |
|
RAYSG RAY SIGORTA
|
190,00
|
-1,55
|
25.335.185,00 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
-1,96
|
399.080.882,55 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
0,26
|
223.304.770,00 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
6,47
|
26.574.415,69 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
6,36
|
9.554.650,93 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
77.518.409,10 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
41,30
|
-0,48
|
55.553.420,46 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
0,25
|
149.765.880,45 |
17:58 |
|
RYGYO REYSAS GMYO
|
30,08
|
-6,00
|
134.159.344,48 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
-3,44
|
49.032.129,82 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,16
|
3,92
|
373.335.584,56 |
17:58 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-0,11
|
2.313.141.646,55 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
-2,44
|
3.762.244,01 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
35,22
|
4,45
|
10.531.212,04 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
-5,86
|
112.837.237,22 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,20
|
-0,26
|
4.755.803,88 |
17:58 |
|
SARKY SARKUYSAN
|
26,54
|
0,30
|
249.989.764,68 |
17:58 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
1.396.792.751,00 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
0,75
|
43.965.896,96 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
0,19
|
185.667.769,80 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25
|
-1,86
|
113.391.192,27 |
17:58 |
|
SEGYO SEKER GMYO
|
4,27
|
-3,17
|
70.273.124,58 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
1,51
|
5.795.300,55 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
6,28
|
9,98
|
41.121.322,90 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
-1,47
|
71.509.103,85 |
17:58 |
|
SELVA SELVA GIDA
|
2,14
|
0,94
|
116.139.190,35 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
0,86
|
78.068.812,83 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
0,91
|
4.693.602,97 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
-2,08
|
4.873.130,30 |
17:58 |
|
SISE SISE CAM
|
43,16
|
-3,83
|
2.185.292.365,02 |
17:58 |
|
SKBNK SEKERBANK
|
10,39
|
2,57
|
326.254.968,43 |
17:58 |
|
SKTAS SOKTAS
|
2,89
|
1,76
|
22.558.832,51 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,75
|
-0,48
|
16.314.321,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,75
|
8,87
|
210.827.530,75 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
31,02
|
-0,58
|
79.864.345,30 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,92
|
-1,28
|
133.349.429,87 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
55,80
|
-1,85
|
70.302.906,45 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,41
|
-0,29
|
165.974.724,81 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-4,53
|
124.820.846,81 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
966.432,60 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,88
|
596.274,94 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,72
|
1,62
|
44.433.203,54 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
49,04
|
1,78
|
500.794.441,78 |
17:58 |
|
SONME SONMEZ FILAMENT
|
139,10
|
-2,25
|
4.273.606,10 |
17:57 |
|
SRVGY SERVET GMYO
|
3,11
|
1,97
|
171.170.202,54 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
-0,48
|
478.825,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
-1,32
|
33.772.259,02 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
-1,66
|
183.717.747,85 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
8,29
|
-1,78
|
31.365.697,78 |
17:58 |
|
SVGYO SAVUR GMYO
|
9,05
|
9,96
|
2.663.098.508,25 |
17:58 |
|
TABGD TAB GIDA
|
245,00
|
-0,61
|
84.727.235,10 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
372,25
|
3,55
|
98.412.992,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,72
|
4,64
|
273.008.647,64 |
17:58 |
|
TATGD TAT GIDA
|
15,78
|
-0,75
|
31.433.282,15 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
292,00
|
-0,26
|
662.557.911,25 |
17:58 |
|
TBORG T.TUBORG
|
143,50
|
1,70
|
31.659.334,40 |
17:58 |
|
TCELL TURKCELL
|
105,00
|
-1,32
|
1.216.360.670,10 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
85,35
|
-3,29
|
110.472.513,00 |
17:58 |
|
TDGYO TREND GMYO
|
18,97
|
-6,00
|
25.914.187,47 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,35
|
2,00
|
1.497.869.653,17 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
8,56
|
0,23
|
70.892.239,25 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
350,00
|
2,64
|
1.660.992.540,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,28
|
-0,40
|
70.205.793,00 |
17:58 |
|
TGSAS TGS DIS TICARET
|
159,90
|
0,38
|
47.884.943,30 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-1,53
|
7.998.728.624,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
95,30
|
-2,46
|
1.273.884.238,70 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,74
|
-1,50
|
73.363.978,27 |
17:58 |
|
TLMAN TRABZON LIMAN
|
86,20
|
-0,86
|
5.909.812,40 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
579,00
|
-0,52
|
85.936.671,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-0,89
|
50.557.545,05 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
2,79
|
126.060.534,68 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-2,68
|
537.617.582,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,96
|
0,44
|
3.788.532.885,92 |
17:58 |
|
TRCAS TURCAS HOLDING
|
40,24
|
2,13
|
97.909.869,82 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
91,45
|
1,55
|
242.114.646,55 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
83,65
|
-1,18
|
64.542.616,00 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
952,00
|
-2,36
|
282.204.982,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-1,57
|
63.679.877,38 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
-1,83
|
731.997.234,10 |
17:58 |
|
TSGYO TSKB GMYO
|
6,48
|
-2,11
|
23.011.023,46 |
17:57 |
|
TSKB T.S.K.B.
|
11,06
|
-0,36
|
199.096.716,91 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
101.196.302,82 |
17:58 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,09
|
670.457.700,40 |
17:58 |
|
TTRAK TURK TRAKTOR
|
445,50
|
-1,00
|
68.891.417,25 |
17:58 |
|
TUCLK TUGCELIK
|
4,15
|
2,22
|
59.607.558,73 |
17:58 |
|
TUKAS TUKAS
|
2,25
|
-1,32
|
248.564.767,64 |
17:58 |
|
TUPRS TUPRAS
|
247,10
|
2,74
|
8.575.759.142,85 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
-1,26
|
73.846.414,89 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
1,26
|
10.445.908,02 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
-1,02
|
131.491.693,42 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
-0,30
|
280.908.937,88 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.642,00
|
0,12
|
19.619.999,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
40,46
|
8,18
|
64.303.191,24 |
17:58 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,09
|
527.650.420,70 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,51
|
3,20
|
95.541.141,34 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
165,00
|
-3,51
|
20.062.046,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
3,27
|
43.116.155,88 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
1,33
|
26.534.285,67 |
17:57 |
|
USAK USAK SERAMIK
|
1,56
|
-0,64
|
75.255.287,57 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-3,09
|
599.918.878,24 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
0,00
|
113.510.678,35 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-1,71
|
81.921.706,65 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
82,55
|
6,38
|
198.034.838,25 |
17:58 |
|
VANGD VANET GIDA
|
74,35
|
-2,81
|
19.264.037,80 |
17:57 |
|
VBTYZ VBT YAZILIM
|
18,95
|
-1,81
|
34.003.896,37 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
37,56
|
1,95
|
17.482.084,48 |
17:58 |
|
VERUS VERUSA HOLDING
|
447,00
|
3,71
|
101.396.771,00 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,95
|
-0,57
|
27.029.232,77 |
17:58 |
|
VESTL VESTEL
|
28,58
|
0,49
|
112.256.929,82 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,64
|
-1,62
|
9.446.894,14 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
44.736.367,80 |
17:58 |
|
VKING VIKING KAGIT
|
23,18
|
-1,36
|
24.236.297,90 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,93
|
93.587.419,54 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
73,90
|
0,54
|
100.352.647,90 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,20
|
6,44
|
69.984.700,41 |
17:58 |
|
YATAS YATAS
|
43,80
|
0,32
|
52.836.057,76 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
3,68
|
35.857.701,08 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,53
|
-1,59
|
1.004.884,47 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,30
|
0,69
|
530.982.953,90 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
-6,55
|
153.108.961,00 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
207,80
|
1,56
|
53.992.910,50 |
17:58 |
|
YIGIT YIGIT AKU
|
23,10
|
3,49
|
137.472.745,50 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,64
|
-1,63
|
3.197.195.981,42 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
12.266.489,33 |
17:57 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,91
|
1.289.885,90 |
17:55 |
|
YUNSA YUNSA
|
7,85
|
0,51
|
38.022.166,85 |
17:58 |
|
YYAPI YESIL YAPI
|
1,12
|
-3,45
|
20.341.714,61 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
-2,07
|
85.810.282,47 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,49
|
30.766.491,23 |
17:57 |
|
ZERGY ZERAY GMYO
|
19,13
|
-0,93
|
38.504.654,65 |
17:58 |
|
ZGYO Z GMYO
|
24,42
|
-4,46
|
458.606.545,36 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,77
|
1,09
|
170.331.573,04 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
1,05
|
21.567.058,04 |
17:58 |
