|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
70.795.370,40 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
-0,58
|
82.089.948,26 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-4,37
|
50.307.865,50 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
35,82
|
3,05
|
82.527.529,88 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,00
|
717.457.252,85 |
17:58 |
|
ADGYO ADRA GMYO
|
55,90
|
-2,78
|
98.087.217,80 |
17:58 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,32
|
1,50
|
834.911.577,64 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,71
|
2,65
|
43.241.621,73 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,00
|
-1,98
|
98.188.809,60 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
0,57
|
109.040.664,72 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
-0,64
|
54.726.165,29 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,13
|
2.533.842,79 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-0,16
|
413.042.924,76 |
17:58 |
|
AHSGY AHES GMYO
|
19,58
|
-4,49
|
68.841.736,06 |
17:58 |
|
AKBNK AKBANK
|
90,40
|
2,32
|
11.818.300.565,85 |
17:58 |
|
AKCNS AKCANSA
|
215,40
|
-0,28
|
252.253.256,00 |
17:58 |
|
AKENR AKENERJI
|
10,92
|
1,87
|
62.832.987,74 |
17:58 |
|
AKFGY AKFEN GMYO
|
3,12
|
5,76
|
178.153.292,80 |
17:58 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
515.345.494,44 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,74
|
1,02
|
168.577.645,13 |
17:58 |
|
AKGRT AKSIGORTA
|
8,03
|
-0,12
|
64.819.936,68 |
17:58 |
|
AKHAN AKHAN UN
|
26,84
|
0,52
|
339.197.647,66 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
3,75
|
4.874.996,50 |
17:57 |
|
AKSA AKSA
|
10,87
|
-3,46
|
577.841.489,00 |
17:58 |
|
AKSEN AKSA ENERJI
|
70,05
|
-0,78
|
409.121.083,70 |
17:58 |
|
AKSGY AKIS GMYO
|
8,54
|
0,47
|
10.390.827,63 |
17:58 |
|
AKSUE AKSU ENERJI
|
22,52
|
-2,34
|
33.263.005,34 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,36
|
6.526.169,25 |
17:58 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,10
|
603.120.755,30 |
17:58 |
|
ALBRK ALBARAKA TURK
|
9,49
|
1,71
|
260.392.895,19 |
17:58 |
|
ALCAR ALARKO CARRIER
|
875,00
|
-1,57
|
57.356.387,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,40
|
1,44
|
33.132.327,90 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,29
|
72.539.365,34 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,30
|
4,54
|
103.755.710,28 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,89
|
0,17
|
57.021.628,51 |
17:58 |
|
ALKIM ALKIM KIMYA
|
18,64
|
-0,27
|
16.518.547,93 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
279,50
|
-0,27
|
512.016.525,75 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,24
|
1,05
|
4.003.615.561,27 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
-2,09
|
576.609.473,98 |
17:58 |
|
ALVES ALVES KABLO
|
3,78
|
1,61
|
450.153.037,89 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
15,45
|
-4,63
|
53.941.561,48 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
3,49
|
86.011.800,31 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-0,17
|
74.727.231,60 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0,23
|
240.775.476,34 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
85,00
|
0,00
|
36.062.587,75 |
17:58 |
|
ARCLK ARCELIK
|
123,90
|
2,82
|
446.784.258,40 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,34
|
-1,57
|
191.564.835,44 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,15
|
30.828.841,00 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,38
|
-2,38
|
233.787.776,60 |
17:58 |
|
ARMGD ARMADA GIDA
|
81,35
|
0,74
|
44.697.419,30 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,53
|
78.439.683,50 |
17:58 |
|
ARTMS ARTEMIS HALI
|
38,92
|
0,72
|
50.259.364,58 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,82
|
136.872.231,65 |
17:58 |
|
ASELS ASELSAN
|
311,50
|
-0,56
|
10.725.443.102,75 |
17:58 |
|
ASGYO ASCE GMYO
|
11,36
|
0,18
|
24.310.519,24 |
17:57 |
|
ASTOR ASTOR ENERJI
|
192,40
|
4,28
|
7.700.790.411,20 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
1,24
|
52.627.626,45 |
17:58 |
|
ATAGY ATA GMYO
|
13,67
|
0,00
|
5.151.565,39 |
17:55 |
|
ATAKP ATAKEY PATATES
|
60,60
|
2,28
|
38.400.121,30 |
17:58 |
|
ATATP ATP YAZILIM
|
169,20
|
3,17
|
274.395.471,20 |
17:58 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
40.213.803,70 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,88
|
0,11
|
9.607.740,40 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
3,33
|
1.562.481,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,98
|
-1,82
|
19.767.196,07 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
-0,52
|
34.128.464,62 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
2,35
|
56.865.392,47 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
1,69
|
53.115.374,55 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,60
|
-3,46
|
10.685.832,50 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
-2,71
|
31.160.733,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,38
|
-2,38
|
138.765.254,62 |
17:58 |
|
AYEN AYEN ENERJI
|
28,76
|
1,70
|
47.791.951,48 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
26,02
|
4,08
|
3.459.896,66 |
17:55 |
|
AYGAZ AYGAZ
|
254,50
|
1,50
|
132.651.729,25 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-0,88
|
19.426.794,82 |
17:58 |
|
BAGFS BAGFAS
|
28,02
|
0,43
|
22.326.768,54 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
0,42
|
73.847.516,60 |
17:58 |
|
BAKAB BAK AMBALAJ
|
43,90
|
6,81
|
34.236.390,02 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
105,30
|
-2,95
|
6.168.463,80 |
17:55 |
|
BALSU BALSU GIDA
|
16,40
|
0,43
|
106.431.122,41 |
17:58 |
|
BANVT BANVIT
|
169,10
|
-0,24
|
36.335.763,40 |
17:58 |
|
BARMA BAREM AMBALAJ
|
47,04
|
2,57
|
75.812.271,22 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
848.019,60 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-1,61
|
19.580.255,90 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
1,69
|
27.007.135,66 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,65
|
-0,43
|
51.062.346,05 |
17:58 |
|
BERA BERA HOLDING
|
18,37
|
-1,24
|
223.407.622,36 |
17:58 |
|
BESLR BESLER GIDA
|
15,74
|
2,94
|
77.167.036,50 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
99.384.451,80 |
17:58 |
|
BEYAZ BEYAZ FILO
|
29,76
|
0,81
|
19.534.172,48 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
0,32
|
32.842.058,60 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-0,17
|
47.315.020,52 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,72
|
-1,47
|
41.702.014,48 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-0,53
|
65.744.670,20 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
0,61
|
25.162.677,75 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,73
|
3.426.267.865,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,75
|
61.773.958,90 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,75
|
343.401.190,41 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
-0,36
|
31.821.609,02 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,44
|
1,48
|
8.683.067,22 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
1,29
|
144.768.160,96 |
17:58 |
|
BLCYT BILICI YATIRIM
|
36,94
|
1,82
|
41.040.326,00 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
-1,11
|
82.427.262,10 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
17,43
|
1,28
|
51.830.104,34 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
91,55
|
-0,33
|
216.748.277,50 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-1,40
|
47.628.475,69 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,90
|
-1,44
|
85.164.235,22 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
35.135.475,90 |
17:58 |
|
BORSK BOR SEKER
|
6,45
|
0,78
|
76.150.018,90 |
17:58 |
|
BOSSA BOSSA
|
7,12
|
2,74
|
18.473.172,30 |
17:58 |
|
BRISA BRISA
|
97,95
|
3,05
|
16.347.180,00 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
10,00
|
20.812.142,30 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
2,05
|
18.182.583,10 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
-0,39
|
63.650.255,70 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
9,99
|
151.539.005,58 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
2.179.794,45 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
698,00
|
4,18
|
1.393.637.815,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.567,50
|
5,57
|
476.239.282,50 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
28,88
|
0,49
|
196.658.468,10 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,98
|
-0,40
|
507.988.204,66 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,84
|
0,74
|
64.303.682,32 |
17:57 |
|
BULGS BULLS GSYO
|
48,18
|
1,35
|
649.334.792,82 |
17:58 |
|
BURCE BURCELIK
|
56,00
|
-1,41
|
40.901.384,70 |
17:58 |
|
BURVA BURCELIK VANA
|
735,00
|
1,66
|
27.914.030,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
-0,26
|
47.941.577,10 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,90
|
0,34
|
8.463.091,40 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
627.094.577,43 |
17:58 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
2.135.233,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,42
|
3,19
|
43.768.152,34 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
0,61
|
492.296.686,40 |
17:58 |
|
CELHA CELIK HALAT
|
10,44
|
-0,57
|
28.410.137,71 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,61
|
-3,77
|
150.353.625,29 |
17:58 |
|
CEMTS CEMTAS
|
11,81
|
-2,96
|
70.455.465,34 |
17:58 |
|
CEMZY CEM ZEYTIN
|
57,75
|
-0,43
|
130.225.822,55 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
21,90
|
-1,71
|
32.761.435,72 |
17:58 |
|
CGCAM CAGDAS CAM
|
36,74
|
1,89
|
86.130.449,92 |
17:58 |
|
CIMSA CIMSA
|
54,05
|
0,37
|
688.257.223,00 |
17:58 |
|
CLEBI CELEBI
|
1.797,00
|
-0,72
|
99.973.176,00 |
17:58 |
|
CMBTN CIMBETON
|
1.925,00
|
-0,41
|
36.456.346,00 |
17:58 |
|
CMENT CIMENTAS
|
358,00
|
0,85
|
1.653.501,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,38
|
26.015.477,94 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
237,80
|
1,19
|
12.894.948,30 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
76,90
|
1,18
|
70.952.609,85 |
17:58 |
|
CRFSA CARREFOURSA
|
132,50
|
-4,61
|
87.195.346,40 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
0,00
|
26.560.045,32 |
17:57 |
|
CVKMD CVK MADEN
|
36,14
|
5,00
|
1.559.390.184,20 |
17:58 |
|
CWENE CW ENERJI
|
31,84
|
0,13
|
514.592.895,00 |
17:58 |
|
DAGI DAGI GIYIM
|
6,21
|
-0,48
|
28.217.762,63 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,22
|
0,41
|
252.869.466,19 |
17:58 |
|
DARDL DARDANEL
|
2,22
|
-0,89
|
75.512.642,39 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,46
|
-2,08
|
140.648.366,66 |
17:58 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
32.657.352,75 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
0,65
|
155.976.481,48 |
17:58 |
|
DERIM DERIMOD
|
38,74
|
-0,82
|
10.756.125,22 |
17:58 |
|
DESA DESA DERI
|
12,88
|
-0,08
|
15.997.026,68 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
49,16
|
0,61
|
9.734.382,35 |
17:58 |
|
DEVA DEVA HOLDING
|
74,40
|
-0,93
|
40.320.205,25 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
3,16
|
40.025.019,25 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,12
|
1,01
|
5.168.240,28 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,41
|
9.752.605,05 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,52
|
-1,66
|
1.015.033,60 |
17:55 |
|
DITAS DITAS DOGAN
|
48,64
|
3,71
|
44.171.102,20 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,69
|
86.239.307,17 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
-1,93
|
147.087.061,11 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
1,83
|
66.349.202,42 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-0,18
|
11.762.689,42 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
226,70
|
0,71
|
514.068.908,30 |
17:58 |
|
DOCO DO-CO
|
11.280,00
|
3,49
|
155.047.120,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,86
|
0,42
|
50.277.184,52 |
17:58 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.754.465.952,10 |
17:58 |
|
DOGUB DOGUSAN
|
40,08
|
-1,76
|
35.800.503,06 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,14
|
3,63
|
226.523.181,04 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
-0,57
|
10.610.487,52 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.385,00
|
8,63
|
1.803.211.814,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
129,00
|
4,03
|
166.979.360,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,00
|
18.095.802,74 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-1,03
|
168.221.746,78 |
17:58 |
|
DYOBY DYO BOYA
|
13,96
|
0,58
|
15.307.497,27 |
17:58 |
|
DZGYO DENIZ GMYO
|
9,54
|
2,58
|
42.854.141,56 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,50
|
1,34
|
49.686.616,70 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
123,60
|
4,22
|
380.255.184,60 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
2,87
|
243.369.894,44 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
0,00
|
130.961.683,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,45
|
1,78
|
200.458.437,96 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,56
|
1,33
|
59.873.739,22 |
17:58 |
|
EFOR EFOR YATIRIM
|
23,66
|
-1,25
|
598.375.616,08 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.062,50
|
0,18
|
75.395.527,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
-2,44
|
69.443.862,94 |
17:58 |
|
EGEPO NASMED EGEPOL
|
12,03
|
2,65
|
53.044.438,30 |
17:58 |
|
EGGUB EGE GUBRE
|
91,55
|
-0,81
|
67.199.941,60 |
17:58 |
|
EGPRO EGE PROFIL
|
27,24
|
-0,66
|
27.091.758,06 |
17:58 |
|
EGSER EGE SERAMIK
|
3,15
|
0,96
|
16.235.246,51 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,90
|
2,13
|
4.018.918.691,14 |
17:58 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
971.159,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,80
|
2,26
|
428.548.519,43 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
19.451.702,19 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
1,21
|
38.562.751,28 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
20,92
|
-1,32
|
106.818.120,44 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
978.996,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,56
|
42.906.811,38 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,00
|
-0,10
|
198.659.391,57 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
1,58
|
276.120.638,80 |
17:58 |
|
ENKAI ENKA INSAAT
|
102,90
|
0,88
|
1.154.886.447,60 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
164.271.354,30 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
0,36
|
220.950.851,37 |
17:58 |
|
EPLAS EGEPLAST
|
6,61
|
2,96
|
27.152.895,35 |
17:58 |
|
ERBOS ERBOSAN
|
192,30
|
0,79
|
14.580.183,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
59,65
|
1,19
|
77.506.249,85 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,48
|
4,72
|
10.716.429.833,60 |
17:58 |
|
ERSU ERSU GIDA
|
19,20
|
3,84
|
14.857.863,79 |
17:58 |
|
ESCAR ESCAR FILO
|
26,44
|
2,01
|
353.905.497,36 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
286.741.101,83 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,00
|
213.221.200,37 |
17:58 |
|
ETILR ETILER GIDA
|
4,01
|
-0,50
|
15.820.464,08 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-0,56
|
3.895.422,64 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
8.763.970,95 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,01
|
1,55
|
4.302.934,42 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
38,54
|
1,64
|
396.649.303,78 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
-1,52
|
299.006.218,15 |
17:58 |
|
EUYO EURO YAT. ORT.
|
19,41
|
0,83
|
9.830.512,08 |
17:55 |
|
EYGYO EYG GMYO
|
3,18
|
-2,75
|
19.450.846,57 |
17:58 |
|
FADE FADE GIDA
|
15,90
|
-2,87
|
41.644.518,98 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.301.344.083,76 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
-0,57
|
16.042.649,55 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
-0,24
|
26.434.988,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
1,57
|
243.714.874,72 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-0,65
|
127.068.119,21 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,85
|
0,32
|
106.262.363,10 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
9,07
|
-5,03
|
171.972.609,77 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,56
|
-0,12
|
135.374.096,20 |
17:58 |
|
FROTO FORD OTOSAN
|
120,10
|
-0,99
|
2.280.245.776,30 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,10
|
-2,81
|
102.871.272,61 |
17:58 |
|
GARAN GARANTI BANKASI
|
158,80
|
0,70
|
5.048.203.067,50 |
17:58 |
|
GARFA GARANTI FAKTORING
|
29,64
|
1,51
|
51.993.386,02 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
-1,93
|
4.619.757,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,52
|
66.738.919,26 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
0,76
|
24.297.585,68 |
17:58 |
|
GENIL GEN ILAC
|
7,23
|
-1,36
|
302.820.871,59 |
17:58 |
|
GENTS GENTAS
|
9,50
|
2,15
|
125.358.254,12 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
76.011.083,78 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
0,17
|
334.747.647,62 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
-1,16
|
132.936.230,25 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,59
|
3.022.429,66 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,15
|
2,21
|
44.640.171,75 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
0,92
|
313.488.539,20 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
130.388.076,04 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
2,03
|
117.169.374,46 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-0,38
|
50.977.967,76 |
17:58 |
|
GOKNR GOKNUR GIDA
|
24,04
|
1,61
|
152.527.266,54 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
0,00
|
62.102.556,25 |
17:58 |
|
GOODY GOOD-YEAR
|
16,02
|
2,63
|
16.321.565,66 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
2,23
|
66.350.188,28 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,60
|
-1,73
|
10.644.556,45 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
396,75
|
3,66
|
177.184.599,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
0,25
|
76.017.170,40 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,88
|
16.042.618,29 |
17:58 |
|
GSDHO GSD HOLDING
|
4,95
|
1,02
|
22.423.924,97 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
0,00
|
795.250.775,33 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
507,50
|
-3,88
|
1.850.667.690,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
393,75
|
3,96
|
666.273.446,50 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
1,41
|
135.239.220,48 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-3,64
|
684.063.687,90 |
17:58 |
|
HALKB T. HALK BANKASI
|
50,20
|
2,24
|
3.015.673.368,40 |
17:58 |
|
HATEK HATAY TEKSTIL
|
17,32
|
9,97
|
146.312.656,87 |
17:58 |
|
HATSN HATSAN GEMI
|
39,22
|
0,05
|
43.095.782,24 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
3,64
|
863.318.720,23 |
17:58 |
|
HEDEF HEDEF HOLDING
|
93,45
|
-2,15
|
1.148.870.025,30 |
17:58 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
393.785.550,24 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
0,09
|
32.304.316,67 |
17:58 |
|
HLGYO HALK GMYO
|
5,01
|
3,30
|
184.644.849,22 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
69,20
|
3,52
|
188.454.447,65 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,00
|
-2,86
|
62.289.359,75 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
43,72
|
0,78
|
33.183.988,46 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,67
|
8,60
|
34.840.806,18 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-0,86
|
65.109.938,52 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,36
|
-1,11
|
23.627.896,30 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
1,56
|
10.436.056,80 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,23
|
1,25
|
155.079.469,61 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,36
|
-2,90
|
8.954.933,00 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,05
|
0,92
|
734.294.306,25 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
68,00
|
1,49
|
176.121.845,10 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-2,06
|
6.886.908,94 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
5,84
|
71.612.791,72 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,44
|
129.683.774,08 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
35.362.580,52 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
15.230.484,78 |
17:58 |
|
IMASM IMAS MAKINA
|
4,51
|
2,50
|
156.339.736,91 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
2,78
|
50.886.046,42 |
17:58 |
|
INFO INFO YATIRIM
|
4,50
|
5,39
|
270.960.701,40 |
17:58 |
|
INGRM INGRAM BILISIM
|
417,25
|
-0,06
|
10.111.816,25 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
4,33
|
3.155.817,00 |
17:55 |
|
INTEM INTEMA
|
485,00
|
7,72
|
123.252.851,75 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,47
|
-0,82
|
67.767.681,69 |
17:58 |
|
INVES INVESTCO HOLDING
|
240,00
|
5,49
|
48.307.588,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,05
|
1,35
|
3.011.143,55 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-2,22
|
2.196.235,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,31
|
2,91
|
13.889.201.363,05 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,50
|
3,60
|
236.892.738,12 |
17:58 |
|
ISFIN IS FIN.KIR.
|
21,36
|
0,95
|
49.694.297,78 |
17:57 |
|
ISGSY IS GIRISIM
|
107,60
|
2,97
|
258.781.152,60 |
17:58 |
|
ISGYO IS GMYO
|
22,10
|
0,55
|
31.916.318,84 |
17:57 |
|
ISKPL ISIK PLASTIK
|
12,50
|
-3,70
|
1.495.415.586,50 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,80
|
3,50
|
473.843.382,05 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-1,17
|
6.454.683,66 |
17:58 |
|
ISYAT IS YAT. ORT.
|
9,19
|
1,88
|
18.145.361,51 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
4,54
|
1.234.830.585,71 |
17:58 |
|
IZFAS IZMIR FIRCA
|
52,80
|
2,13
|
156.375.487,15 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,00
|
7.403.986,25 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,78
|
52.312.407,00 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,01
|
0,11
|
42.686.783,37 |
17:58 |
|
KAPLM KAPLAMIN
|
420,00
|
0,18
|
81.502.831,50 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
0,61
|
116.694.068,15 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
2,50
|
232.285.112,40 |
17:58 |
|
KARTN KARTONSAN
|
80,00
|
0,50
|
14.372.709,75 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,00
|
508.296.298,19 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,08
|
-0,82
|
355.658.875,42 |
17:58 |
|
KBORU KUZEY BORU
|
22,48
|
9,98
|
443.437.124,32 |
17:58 |
|
KCAER KOCAER CELIK
|
11,44
|
0,88
|
234.343.707,01 |
17:58 |
|
KCHOL KOC HOLDING
|
215,80
|
0,70
|
5.856.663.308,60 |
17:58 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
4.111.826,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
1.117.942,76 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
-1,78
|
72.290.606,95 |
17:58 |
|
KGYO KORAY GMYO
|
7,04
|
-0,85
|
73.847.127,83 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
1,73
|
14.517.762,76 |
17:58 |
|
KLGYO KILER GMYO
|
6,67
|
-0,15
|
101.682.900,49 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,88
|
-0,20
|
86.194.150,44 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
0,39
|
30.638.554,20 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
5,86
|
3.464.396,15 |
17:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.676.872.299,50 |
17:58 |
|
KLSER KALESERAMIK
|
27,88
|
-0,78
|
36.403.676,26 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
-0,55
|
40.335.395,68 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
-0,08
|
155.162.358,40 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,04
|
-0,92
|
37.112.109,82 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,71
|
-0,93
|
20.786.380,72 |
17:58 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
79.355.383,79 |
17:58 |
|
KONKA KONYA KAGIT
|
15,19
|
-1,11
|
31.655.536,69 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-0,70
|
455.166.248,97 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
-0,50
|
63.216.767,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,34
|
-1,25
|
74.485.548,50 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
2,74
|
60.375.497,85 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
16,22
|
0,19
|
46.640.240,60 |
17:58 |
|
KRDMA KARDEMIR (A)
|
30,64
|
1,79
|
285.934.279,40 |
17:58 |
|
KRDMB KARDEMIR (B)
|
33,40
|
0,06
|
50.893.638,00 |
17:58 |
|
KRDMD KARDEMIR (D)
|
32,02
|
4,64
|
1.584.326.215,74 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,32
|
68.011.802,63 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
16,15
|
2,74
|
27.963.794,09 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-0,95
|
14.163.838,17 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-0,28
|
42.255.723,65 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
28,70
|
3,46
|
23.194.737,02 |
17:58 |
|
KRVGD KERVAN GIDA
|
3,14
|
-1,26
|
47.030.580,14 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
4.116.700,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,08
|
3,87
|
2.713.173.215,08 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
0,66
|
32.322.472,90 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
115,20
|
2,58
|
64.110.306,80 |
17:58 |
|
KUVVA KUVVA GIDA
|
109,90
|
4,67
|
2.546.867,40 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
-0,28
|
542.300.587,80 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,87
|
3,20
|
122.469.006,51 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
25,88
|
-2,27
|
144.895.218,16 |
17:58 |
|
LIDER LDR TURIZM
|
80,15
|
2,95
|
100.564.966,90 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,35
|
5,02
|
38.396.436,10 |
17:58 |
|
LILAK LILA KAGIT
|
33,86
|
5,16
|
420.864.823,54 |
17:58 |
|
LINK LINK BILGISAYAR
|
240,20
|
1,78
|
232.614.864,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,48
|
-0,11
|
37.634.209,95 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
0,13
|
121.985.052,18 |
17:58 |
|
LOGO LOGO YAZILIM
|
150,10
|
-1,18
|
176.176.763,90 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,87
|
-0,26
|
70.037.964,33 |
17:58 |
|
LUKSK LUKS KADIFE
|
103,70
|
-3,98
|
23.879.370,40 |
17:58 |
|
LYDHO LYDIA HOLDING
|
203,30
|
7,57
|
258.699.013,00 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.485,00
|
1,61
|
112.522.692,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
970,00
|
1,04
|
53.980.781,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,36
|
4,48
|
148.004.758,16 |
17:58 |
|
MAGEN MARGUN ENERJI
|
46,94
|
3,80
|
415.014.902,46 |
17:58 |
|
MAKIM MAKIM MAKINE
|
15,80
|
-1,00
|
16.514.886,19 |
17:58 |
|
MAKTK MAKINA TAKIM
|
15,84
|
-1,61
|
51.016.739,67 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
340.167.458,21 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,62
|
27.546.143,23 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
-0,11
|
9.002.384,38 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,74
|
0,00
|
437.589.203,26 |
17:58 |
|
MARTI MARTI OTEL
|
2,64
|
-2,22
|
46.471.442,92 |
17:58 |
|
MAVI MAVI GIYIM
|
47,32
|
1,94
|
291.279.423,64 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-0,60
|
20.059.458,16 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
9,62
|
6.311.396,31 |
17:55 |
|
MEGMT MEGA METAL
|
74,15
|
3,42
|
1.353.508.920,50 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,20
|
5,48
|
99.349.659,88 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
0,17
|
9.944.391,06 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,33
|
0,58
|
98.714.880,52 |
17:58 |
|
MERIT MERIT TURIZM
|
18,04
|
8,48
|
145.290.684,42 |
17:58 |
|
MERKO MERKO GIDA
|
16,91
|
2,61
|
158.050.581,73 |
17:58 |
|
METRO METRO HOLDING
|
5,18
|
-0,38
|
27.686.623,33 |
17:58 |
|
MEYSU MEYSU GIDA
|
13,78
|
-0,79
|
827.812.119,06 |
17:58 |
|
MGROS MIGROS TICARET
|
660,50
|
-0,60
|
1.542.823.810,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,52
|
-0,85
|
21.804.128,39 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
0,46
|
715.262.982,76 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
2.565.095,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,35
|
-0,32
|
74.733.821,21 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,57
|
-5,19
|
64.309.353,57 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,54
|
2,21
|
120.805.693,61 |
17:58 |
|
MOGAN MOGAN ENERJI
|
10,90
|
3,61
|
474.341.866,66 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
54,65
|
2,92
|
188.161.740,15 |
17:58 |
|
MPARK MLP SAGLIK
|
470,00
|
0,32
|
217.029.775,50 |
17:58 |
|
MRGYO MARTI GMYO
|
1,55
|
-2,52
|
142.691.553,42 |
17:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
-7,04
|
48.886.416,60 |
17:58 |
|
MRSHL MARSHALL
|
1.586,00
|
0,25
|
19.399.256,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-0,93
|
18.598.149,97 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
0,79
|
24.238.160,26 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
-2,01
|
3.863.165,13 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
0,15
|
4.831.571,18 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,17
|
-0,37
|
44.244.660,70 |
17:58 |
|
NETAS NETAS TELEKOM.
|
60,70
|
0,83
|
18.716.177,75 |
17:58 |
|
NETCD NETCAD YAZILIM
|
105,10
|
-0,85
|
2.969.583.667,90 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
9,92
|
268.180.365,40 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,63
|
-0,34
|
64.489.723,62 |
17:58 |
|
NTHOL NET HOLDING
|
48,78
|
1,58
|
79.488.761,64 |
17:58 |
|
NUGYO NUROL GMYO
|
10,16
|
0,10
|
18.445.439,84 |
17:58 |
|
NUHCM NUH CIMENTO
|
266,50
|
3,70
|
185.416.132,75 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
1,08
|
395.250.401,29 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
-5,32
|
90.098.183,52 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
5,04
|
369.038.721,58 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
516,00
|
-2,64
|
275.016.412,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
68,00
|
-2,86
|
63.393.870,50 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,00
|
6,06
|
393.366.123,25 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
-1,17
|
83.193.837,65 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
1,69
|
6.174.750,43 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,21
|
68.250.797,50 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
1.151.265,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
1,30
|
53.853.534,49 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
40.973.429,74 |
17:57 |
|
OTKAR OTOKAR
|
409,25
|
-0,18
|
434.582.927,25 |
17:58 |
|
OTTO OTTO HOLDING
|
337,25
|
-1,68
|
53.116.911,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
25,50
|
0,87
|
514.093.729,16 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
68,50
|
6,20
|
29.155.340,40 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
2,47
|
7.037.309,66 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
79.651.897,60 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
183,50
|
2,00
|
300.534.689,70 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
21.104.423,29 |
17:58 |
|
OZKGY OZAK GMYO
|
15,12
|
0,73
|
47.156.287,01 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
27,16
|
-1,24
|
42.345.545,24 |
17:58 |
|
OZSUB OZSU BALIK
|
19,87
|
0,10
|
35.648.427,54 |
17:58 |
|
OZYSR OZYASAR TEL
|
54,50
|
0,93
|
54.805.197,65 |
17:58 |
|
PAGYO PANORA GMYO
|
96,35
|
1,80
|
8.915.018,15 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
2,48
|
858.768.909,07 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
-0,58
|
9.879.367,20 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
19,20
|
-0,36
|
253.811.470,97 |
17:58 |
|
PARSN PARSAN
|
90,95
|
-0,93
|
31.018.052,50 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,50
|
-3,26
|
754.010.999,80 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
-1,03
|
233.224.916,59 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
25,44
|
0,95
|
30.775.603,46 |
17:56 |
|
PEKGY PEKER GMYO
|
12,94
|
6,94
|
3.740.670.473,46 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,62
|
1,48
|
82.719.899,42 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
4,04
|
157.363.141,12 |
17:58 |
|
PETKM PETKIM
|
17,96
|
3,28
|
1.295.042.077,77 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,49
|
1,13
|
40.309.020,14 |
17:58 |
|
PGSUS PEGASUS
|
203,00
|
-0,59
|
4.520.109.927,60 |
17:58 |
|
PINSU PINAR SU
|
10,92
|
-0,18
|
27.129.115,18 |
17:58 |
|
PKART PLASTIKKART
|
78,00
|
-0,51
|
26.602.059,75 |
17:58 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-1,77
|
44.264.555,50 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
2,64
|
53.828.706,42 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,02
|
3,97
|
69.281.051,90 |
17:58 |
|
PNSUT PINAR SUT
|
11,93
|
-0,33
|
16.651.125,12 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,12
|
0,82
|
51.429.424,83 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.077,50
|
-0,37
|
73.210.905,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
1,38
|
49.403.205,53 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,30
|
0,00
|
316.000.049,67 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
0,59
|
33.938.007,94 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,11
|
3,24
|
11.278.012,55 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,56
|
7.603.502,00 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-1,61
|
385.445.349,23 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
-1,91
|
1.227.620,95 |
17:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
4.163.752,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-1,03
|
337.902.024,93 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
150,80
|
1,07
|
175.772.996,70 |
17:58 |
|
RAYSG RAY SIGORTA
|
232,40
|
0,82
|
117.734.160,40 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
0,90
|
85.178.580,62 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
1,38
|
98.938.008,10 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,36
|
-1,42
|
10.076.511,30 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-0,45
|
8.803.230,28 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
364.623.046,16 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
38,72
|
2,98
|
266.471.514,60 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-1,31
|
71.481.008,68 |
17:58 |
|
RYGYO REYSAS GMYO
|
30,66
|
7,43
|
103.517.240,66 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
18,54
|
3,17
|
103.946.661,68 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
-5,30
|
125.072.932,44 |
17:58 |
|
SAHOL SABANCI HOLDING
|
106,30
|
0,95
|
3.683.592.895,40 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,51
|
4.733.758,53 |
17:49 |
|
SANEL SANEL MUHENDISLIK
|
39,32
|
0,92
|
7.387.499,90 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
1,40
|
45.845.265,55 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
0,82
|
12.636.963,82 |
17:58 |
|
SARKY SARKUYSAN
|
39,26
|
4,75
|
968.176.781,44 |
17:58 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
4.846.771.316,04 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,30
|
-1,21
|
43.086.607,38 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,20
|
-2,13
|
761.240.096,10 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,84
|
0,30
|
293.368.453,20 |
17:58 |
|
SEGYO SEKER GMYO
|
6,32
|
3,10
|
136.757.172,89 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
1,82
|
16.285.736,80 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
6,00
|
8,70
|
67.441.388,22 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,55
|
1,43
|
50.675.876,10 |
17:58 |
|
SELVA SELVA GIDA
|
2,30
|
-1,71
|
103.968.488,65 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,86
|
49.345.194,46 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
-1,58
|
9.368.402,76 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
8.374.841,85 |
17:57 |
|
SISE SISE CAM
|
47,00
|
2,17
|
3.600.563.101,94 |
17:58 |
|
SKBNK SEKERBANK
|
12,46
|
7,32
|
618.626.643,86 |
17:58 |
|
SKTAS SOKTAS
|
3,57
|
-0,56
|
26.628.528,92 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-2,01
|
32.246.447,00 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,00
|
32.149.405,10 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
30,80
|
10,00
|
205.099.729,38 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,75
|
0,13
|
53.605.900,47 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,85
|
1,62
|
243.163.943,05 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,62
|
94.021.329,77 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,24
|
50.845.773,25 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.655.008,84 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.726.793,01 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
0,00
|
70.322.042,52 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
68,45
|
-0,36
|
190.732.227,25 |
17:58 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-0,99
|
3.234.428,80 |
17:57 |
|
SRVGY SERVET GMYO
|
3,44
|
3,30
|
193.888.109,80 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
989.514,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,08
|
0,05
|
41.570.832,12 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
77,20
|
4,18
|
548.880.337,10 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
0,11
|
19.367.332,90 |
17:58 |
|
TABGD TAB GIDA
|
266,75
|
-0,28
|
246.307.801,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
412,00
|
-2,37
|
95.564.082,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,71
|
-2,02
|
178.650.082,18 |
17:58 |
|
TATGD TAT GIDA
|
17,90
|
2,29
|
170.045.354,59 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
327,00
|
-0,53
|
637.384.417,75 |
17:58 |
|
TBORG T.TUBORG
|
172,00
|
-0,52
|
39.036.429,50 |
17:58 |
|
TCELL TURKCELL
|
123,30
|
0,41
|
3.002.720.216,40 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
89,60
|
0,11
|
155.524.574,05 |
17:58 |
|
TDGYO TREND GMYO
|
20,40
|
3,55
|
73.048.820,02 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
2.017.235.264,86 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-0,76
|
122.998.575,65 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.555.199.299,75 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,33
|
0,33
|
74.410.157,58 |
17:58 |
|
TGSAS TGS DIS TICARET
|
192,80
|
2,34
|
51.642.396,20 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-1,40
|
17.968.329.076,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
81,90
|
-1,68
|
284.423.163,95 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
3,84
|
76.188.391,48 |
17:58 |
|
TLMAN TRABZON LIMAN
|
98,20
|
-1,01
|
17.240.908,70 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,75
|
0,81
|
109.496.198,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
0,09
|
65.927.178,50 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
-1,21
|
49.124.867,06 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
333,00
|
0,53
|
1.039.392.137,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,10
|
7,01
|
6.365.088.232,55 |
17:58 |
|
TRCAS TURCAS HOLDING
|
49,26
|
-3,03
|
53.661.276,92 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
2,09
|
511.433.588,60 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
83,90
|
-0,18
|
65.166.681,70 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
9,95
|
167.734.155,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
17,26
|
-0,46
|
125.920.011,71 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,10
|
5,83
|
1.810.980.251,90 |
17:58 |
|
TSGYO TSKB GMYO
|
7,45
|
0,68
|
16.423.131,71 |
17:58 |
|
TSKB T.S.K.B.
|
13,21
|
-0,68
|
971.933.989,11 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
265.411.071,26 |
17:58 |
|
TTKOM TURK TELEKOM
|
70,25
|
-0,28
|
1.179.529.077,00 |
17:58 |
|
TTRAK TURK TRAKTOR
|
537,50
|
-0,09
|
95.047.373,00 |
17:58 |
|
TUCLK TUGCELIK
|
4,92
|
0,00
|
52.598.787,92 |
17:58 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
256.854.252,02 |
17:58 |
|
TUPRS TUPRAS
|
226,10
|
2,03
|
6.559.353.560,00 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
0,13
|
112.588.630,19 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,80
|
-0,69
|
50.565.290,02 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,37
|
-0,08
|
355.026.011,42 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,54
|
1,92
|
468.209.498,14 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.721,00
|
-1,77
|
146.838.838,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
35,40
|
-0,06
|
23.039.035,26 |
17:58 |
|
ULKER ULKER BISKUVI
|
130,60
|
0,38
|
653.202.930,10 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
3,19
|
48.417.907,91 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,70
|
0,48
|
19.606.883,20 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
1,23
|
28.928.885,37 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
0,50
|
42.329.474,13 |
17:57 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
184.998.120,98 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,76
|
1,61
|
1.288.696.516,22 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
-0,15
|
211.553.398,94 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
139.785.422,66 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
47.172.867,40 |
17:58 |
|
VANGD VANET GIDA
|
69,55
|
5,14
|
36.760.399,95 |
17:58 |
|
VBTYZ VBT YAZILIM
|
22,08
|
-2,56
|
101.779.844,42 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
1,74
|
30.493.275,16 |
17:58 |
|
VERUS VERUSA HOLDING
|
249,00
|
0,89
|
36.262.728,95 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
0,74
|
46.500.345,10 |
17:58 |
|
VESTL VESTEL
|
30,50
|
0,93
|
86.462.868,70 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
39,46
|
-1,84
|
15.667.344,08 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
69.135.410,02 |
17:58 |
|
VKING VIKING KAGIT
|
30,44
|
-0,72
|
12.347.764,10 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
45.405.839,97 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
0,06
|
183.316.509,95 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
-0,08
|
97.228.599,75 |
17:58 |
|
YATAS YATAS
|
47,48
|
2,59
|
60.463.923,08 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,14
|
-1,17
|
17.194.858,52 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,70
|
0,72
|
1.538.583,42 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,58
|
1,96
|
255.283.984,06 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
-2,07
|
39.459.907,00 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
153,10
|
-0,33
|
33.219.016,60 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,38
|
0,99
|
89.179.413,54 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
43,32
|
3,14
|
6.645.815.591,82 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,86
|
41.542.966,47 |
17:58 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
710.700,00 |
17:55 |
|
YUNSA YUNSA
|
9,29
|
-1,38
|
76.813.861,89 |
17:58 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
87.896.281,34 |
17:58 |
|
YYLGD YAYLA GIDA
|
12,47
|
-1,73
|
98.562.218,50 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
-0,92
|
17.093.956,13 |
17:57 |
|
ZERGY ZERAY GMYO
|
16,83
|
-9,95
|
695.283.954,87 |
17:58 |
|
ZGYO Z GMYO
|
28,28
|
-8,77
|
172.695.596,60 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-0,58
|
114.672.884,13 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
1,06
|
17.090.824,16 |
17:58 |
