|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
-1,60
|
106.527.885,84 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
0,70
|
81.287.924,92 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
0,20
|
17.641.750,10 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
37,80
|
-2,38
|
484.239.375,80 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-3,68
|
390.057.214,41 |
17:25 |
|
ADGYO ADRA GMYO
|
64,30
|
-0,08
|
156.625.717,85 |
17:25 |
|
AEFES ANADOLU EFES
|
17,85
|
4,02
|
1.393.844.317,48 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,77
|
-0,22
|
32.052.857,54 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
1,59
|
188.213.750,60 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
3,23
|
193.211.645,34 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,45
|
-1,99
|
181.935.609,69 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,69
|
2.509.733,43 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
1,71
|
68.125.243,22 |
17:24 |
|
AHSGY AHES GMYO
|
20,52
|
-3,48
|
131.468.952,96 |
17:25 |
|
AKBNK AKBANK
|
74,65
|
1,08
|
10.026.058.875,50 |
17:25 |
|
AKCNS AKCANSA
|
161,40
|
-1,22
|
68.235.850,40 |
17:24 |
|
AKENR AKENERJI
|
11,13
|
0,63
|
75.572.232,41 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,42
|
55.120.456,22 |
17:24 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,37
|
47.168.281,22 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
-0,39
|
64.757.423,33 |
17:24 |
|
AKGRT AKSIGORTA
|
7,97
|
2,05
|
124.941.467,22 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
0,30
|
4.161.364,00 |
17:25 |
|
AKSA AKSA
|
10,15
|
-0,10
|
135.409.091,72 |
17:25 |
|
AKSEN AKSA ENERJI
|
69,00
|
0,66
|
401.970.666,15 |
17:24 |
|
AKSGY AKIS GMYO
|
8,46
|
0,71
|
44.267.481,12 |
17:25 |
|
AKSUE AKSU ENERJI
|
24,64
|
-2,38
|
54.200.764,34 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
1,87
|
4.738.931,29 |
17:23 |
|
ALARK ALARKO HOLDING
|
105,60
|
0,76
|
877.548.549,40 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,38
|
2,70
|
235.445.792,11 |
17:25 |
|
ALCAR ALARKO CARRIER
|
879,00
|
-0,68
|
16.501.554,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
-1,52
|
50.665.535,50 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76
|
3,04
|
177.579.932,46 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,50
|
3,77
|
364.363.212,23 |
17:25 |
|
ALKA ALKIM KAGIT
|
13,39
|
-0,07
|
127.091.095,66 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,94
|
0,58
|
52.152.254,46 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,90
|
-0,14
|
74.745.024,20 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,89
|
3,76
|
12.095.369.384,05 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,69
|
-0,73
|
799.306.834,25 |
17:25 |
|
ALVES ALVES KABLO
|
30,06
|
1,83
|
586.663.885,74 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
17,14
|
0,18
|
23.491.002,87 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,09
|
24.864.190,19 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
2,07
|
191.451.417,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
2,50
|
150.170.645,44 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
77,40
|
-0,77
|
86.838.835,45 |
17:24 |
|
ARCLK ARCELIK
|
114,10
|
2,61
|
386.963.746,40 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,82
|
1,46
|
163.351.721,94 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
3,45
|
64.328.923,70 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-9,98
|
2.049.196.028,28 |
17:25 |
|
ARMGD ARMADA GIDA
|
84,15
|
0,18
|
181.630.064,30 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
4,05
|
-1,94
|
360.447.439,10 |
17:25 |
|
ARTMS ARTEMIS HALI
|
38,24
|
9,95
|
126.606.178,98 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,43
|
21.998.961,27 |
17:24 |
|
ASELS ASELSAN
|
308,25
|
1,90
|
13.919.166.842,75 |
17:25 |
|
ASGYO ASCE GMYO
|
11,34
|
0,71
|
32.549.913,96 |
17:25 |
|
ASTOR ASTOR ENERJI
|
153,70
|
1,86
|
5.025.074.327,50 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,17
|
41.195.795,30 |
17:24 |
|
ATAGY ATA GMYO
|
13,60
|
-0,15
|
3.133.282,55 |
17:24 |
|
ATAKP ATAKEY PATATES
|
59,35
|
1,54
|
133.112.859,20 |
17:25 |
|
ATATP ATP YAZILIM
|
161,80
|
1,76
|
598.666.099,50 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.843.839,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
2.526.276,11 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.471.808,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,57
|
1,63
|
27.966.397,07 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,78
|
0,64
|
74.806.096,50 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
5,76
|
134.181.700,20 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
-0,60
|
74.517.723,45 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
-3,21
|
9.656.303,34 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
461,75
|
-1,49
|
31.996.951,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
21,96
|
-0,90
|
155.881.007,86 |
17:25 |
|
AYEN AYEN ENERJI
|
26,04
|
2,36
|
23.402.829,82 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
792.243,31 |
13:55 |
|
AYGAZ AYGAZ
|
215,70
|
0,79
|
159.262.008,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-0,47
|
16.985.909,78 |
17:25 |
|
BAGFS BAGFAS
|
26,34
|
-0,30
|
11.241.347,52 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
90,55
|
0,06
|
138.794.735,40 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,00
|
0,96
|
10.678.825,72 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
2.715.782,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,53
|
-0,18
|
122.553.689,23 |
17:25 |
|
BANVT BANVIT
|
182,50
|
3,69
|
121.252.532,40 |
17:25 |
|
BARMA BAREM AMBALAJ
|
37,08
|
1,53
|
139.814.526,94 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
790.016,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,18
|
0,19
|
12.747.523,56 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
-0,38
|
31.644.444,62 |
17:25 |
|
BEGYO BATI EGE GMYO
|
5,24
|
9,85
|
192.300.806,74 |
17:25 |
|
BERA BERA HOLDING
|
17,96
|
-0,77
|
176.842.983,18 |
17:25 |
|
BESLR BESLER GIDA
|
13,55
|
2,57
|
69.900.324,26 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-1,50
|
28.725.162,54 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-2,51
|
64.578.257,20 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,26
|
60.060.886,78 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,86
|
0,94
|
54.628.160,50 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,11
|
46.757.830,58 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
-0,09
|
62.619.592,50 |
17:22 |
|
BIMAS BIM MAGAZALAR
|
644,00
|
3,12
|
5.224.157.469,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,10
|
-0,11
|
80.956.538,10 |
17:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
-0,96
|
219.968.049,23 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
-3,30
|
66.187.055,33 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,62
|
-1,33
|
24.718.783,58 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
81.355.090,62 |
17:24 |
|
BLCYT BILICI YATIRIM
|
35,54
|
-5,02
|
41.456.328,06 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
46,00
|
-0,39
|
84.689.357,56 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
-3,01
|
76.157.769,31 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
91,30
|
1,44
|
253.536.769,05 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,19
|
22.826.382,16 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
0,97
|
42.246.937,30 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
4,45
|
425.319.541,91 |
17:25 |
|
BORSK BOR SEKER
|
6,09
|
0,66
|
64.098.705,58 |
17:25 |
|
BOSSA BOSSA
|
6,71
|
0,15
|
25.273.171,39 |
17:25 |
|
BRISA BRISA
|
87,70
|
0,69
|
19.771.870,00 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.842.355,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
0,65
|
3.952.742,48 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
0,20
|
89.529.057,10 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
-0,21
|
50.244.056,40 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,15
|
6,58
|
3.053.627,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
2,82
|
1.611.283.709,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
1,49
|
322.101.332,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
26,88
|
4,02
|
1.627.806.908,54 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,41
|
0,92
|
957.101.246,77 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
27.958.877,54 |
17:25 |
|
BULGS BULLS GSYO
|
45,22
|
0,49
|
236.312.975,94 |
17:24 |
|
BURCE BURCELIK
|
68,65
|
-3,51
|
139.920.813,15 |
17:25 |
|
BURVA BURCELIK VANA
|
669,00
|
-4,97
|
22.661.868,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-0,66
|
62.748.285,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
32,94
|
3,98
|
26.486.266,86 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
596.853.904,06 |
17:25 |
|
CASA CASA EMTIA PETROL
|
119,60
|
7,55
|
7.590.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,98
|
-1,33
|
37.608.424,30 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
71,35
|
3,86
|
685.892.201,15 |
17:25 |
|
CELHA CELIK HALAT
|
11,10
|
4,52
|
111.695.106,00 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,24
|
75.667.099,76 |
17:23 |
|
CEMTS CEMTAS
|
11,32
|
0,35
|
40.237.192,59 |
17:24 |
|
CEMZY CEM ZEYTIN
|
58,00
|
-0,85
|
94.793.491,55 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
-2,11
|
21.146.227,18 |
17:25 |
|
CGCAM CAGDAS CAM
|
34,60
|
1,05
|
105.764.166,44 |
17:25 |
|
CIMSA CIMSA
|
45,62
|
1,06
|
462.554.465,62 |
17:25 |
|
CLEBI CELEBI
|
1.716,00
|
0,06
|
172.799.237,00 |
17:25 |
|
CMBTN CIMBETON
|
1.944,00
|
-0,10
|
24.837.372,00 |
17:24 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
1.073.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
24.310.206,31 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
266,75
|
-2,47
|
20.174.786,00 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
65,95
|
1,15
|
50.900.766,25 |
17:25 |
|
CRFSA CARREFOURSA
|
125,20
|
0,97
|
80.773.357,10 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
0,88
|
10.104.719,42 |
17:25 |
|
CVKMD CVK MADEN
|
28,98
|
-4,17
|
662.976.154,14 |
17:25 |
|
CWENE CW ENERJI
|
28,62
|
-1,65
|
339.873.607,10 |
17:25 |
|
DAGI DAGI GIYIM
|
6,06
|
-1,30
|
38.237.604,39 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,02
|
-1,61
|
69.526.224,52 |
17:25 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
97.068.404,63 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
449.864.228,01 |
17:24 |
|
DENGE DENGE HOLDING
|
3,14
|
0,64
|
145.920.407,86 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
1,46
|
75.030.415,98 |
17:24 |
|
DERIM DERIMOD
|
36,38
|
2,88
|
18.403.153,40 |
17:24 |
|
DESA DESA DERI
|
11,97
|
1,27
|
12.417.730,99 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
3,34
|
50.111.831,63 |
17:25 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,46
|
39.718.976,90 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,05
|
-1,13
|
18.533.997,65 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,62
|
-0,19
|
1.869.891,68 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
0,40
|
6.332.578,12 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
1.118.681,06 |
13:55 |
|
DITAS DITAS DOGAN
|
43,96
|
6,85
|
187.105.352,08 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
94.211.843,88 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
-0,30
|
119.602.644,75 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
0,76
|
31.193.242,88 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
1,01
|
27.594.086,77 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
229,00
|
2,37
|
491.289.965,30 |
17:25 |
|
DOCO DO-CO
|
10.417,50
|
1,26
|
47.532.612,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,74
|
-2,91
|
63.287.138,52 |
17:24 |
|
DOFRB DOF ROBOTIK
|
85,80
|
-0,23
|
890.038.133,85 |
17:25 |
|
DOGUB DOGUSAN
|
45,00
|
-3,23
|
21.774.694,70 |
17:25 |
|
DOHOL DOGAN HOLDING
|
19,53
|
0,88
|
270.946.791,64 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,25
|
24.687.108,16 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
0,30
|
320.517.064,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
110,10
|
-1,70
|
54.534.389,00 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,54
|
16.728.525,83 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
17,21
|
0,64
|
45.525.052,53 |
17:24 |
|
DYOBY DYO BOYA
|
13,52
|
0,37
|
16.160.130,93 |
17:24 |
|
DZGYO DENIZ GMYO
|
8,16
|
1,75
|
39.401.516,03 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
3,49
|
59.018.799,65 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
105,40
|
-0,09
|
475.430.826,20 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
23,16
|
-1,53
|
161.149.402,28 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
306,75
|
0,25
|
106.889.816,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,39
|
2,82
|
253.117.273,70 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
1,71
|
37.414.625,50 |
17:24 |
|
EFOR EFOR YATIRIM
|
26,50
|
-4,68
|
222.144.267,52 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.692,50
|
-0,45
|
128.208.785,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
-2,46
|
95.936.677,80 |
17:24 |
|
EGEPO NASMED EGEPOL
|
9,36
|
-0,11
|
33.039.074,59 |
17:25 |
|
EGGUB EGE GUBRE
|
94,05
|
-3,04
|
50.195.581,45 |
17:24 |
|
EGPRO EGE PROFIL
|
26,92
|
1,89
|
34.776.919,74 |
17:25 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
9.876.535,28 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
22,44
|
5,15
|
7.151.376.369,64 |
17:25 |
|
EKIZ EKIZ KIMYA
|
126,80
|
4,36
|
1.336.716,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-2,28
|
93.147.825,12 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,87
|
5,96
|
35.881.981,36 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,56
|
-0,14
|
39.477.096,38 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-0,45
|
211.280.769,90 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
1,64
|
1.027.244,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
2,23
|
63.895.061,90 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,10
|
-0,55
|
95.751.503,31 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
97,45
|
0,62
|
219.557.322,85 |
17:25 |
|
ENKAI ENKA INSAAT
|
83,00
|
2,53
|
1.002.062.111,10 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,23
|
-0,67
|
27.338.395,77 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-1,02
|
91.748.727,80 |
17:25 |
|
EPLAS EGEPLAST
|
5,50
|
-1,61
|
10.833.880,67 |
17:24 |
|
ERBOS ERBOSAN
|
198,90
|
-1,53
|
22.642.042,10 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
71,90
|
-1,51
|
138.388.019,00 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
2,43
|
5.231.974.836,08 |
17:25 |
|
ERSU ERSU GIDA
|
19,40
|
1,89
|
8.700.815,24 |
17:24 |
|
ESCAR ESCAR FILO
|
28,24
|
0,50
|
246.403.222,52 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,36
|
67.951.561,59 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,92
|
0,17
|
297.000.442,25 |
17:25 |
|
ETILR ETILER GIDA
|
3,89
|
-0,51
|
14.498.631,83 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,90
|
-3,93
|
8.228.602,06 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
0,76
|
8.576.964,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,52
|
0,84
|
2.661.976,12 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
39,10
|
-1,61
|
439.904.785,06 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
-6,10
|
1.141.097.560,50 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,44
|
1.343.710,53 |
17:20 |
|
EYGYO EYG GMYO
|
4,11
|
-1,44
|
14.951.734,03 |
17:25 |
|
FADE FADE GIDA
|
14,19
|
0,21
|
13.715.008,06 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
3,56
|
-3,26
|
1.886.552.044,27 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,45
|
3.747.293,58 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
-0,83
|
15.130.142,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
2,75
|
81.189.933,40 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
3,51
|
174.806.606,40 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-0,95
|
165.660.371,45 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
14,54
|
-2,35
|
159.519.294,96 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
49.130.415,10 |
17:25 |
|
FROTO FORD OTOSAN
|
105,10
|
0,77
|
2.275.277.827,60 |
17:25 |
|
FZLGY FUZUL GMYO
|
13,79
|
-1,15
|
332.378.253,83 |
17:25 |
|
GARAN GARANTI BANKASI
|
143,20
|
-0,90
|
6.399.985.059,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
29,32
|
-0,74
|
48.323.281,72 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,17
|
16.535.518,61 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-0,77
|
18.417.330,78 |
17:25 |
|
GENIL GEN ILAC
|
161,30
|
-1,04
|
156.889.467,10 |
17:25 |
|
GENTS GENTAS
|
11,89
|
8,98
|
255.689.690,39 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
-0,52
|
81.681.521,42 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,60
|
0,10
|
261.323.721,45 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,00
|
1,09
|
413.193.377,55 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
2,03
|
3.593.536,10 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,25
|
1,07
|
60.329.812,85 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
-0,27
|
189.300.322,40 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
4,35
|
60.305.244,54 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,44
|
1,22
|
111.058.332,29 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
151.158.527,12 |
17:24 |
|
GOKNR GOKNUR GIDA
|
22,02
|
2,71
|
136.451.214,56 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,07
|
41.341.676,00 |
17:24 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,13
|
15.481.429,70 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-1,52
|
100.027.104,20 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
9,84
|
41.151.276,20 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
1,15
|
236.382.544,50 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
243,40
|
-1,10
|
53.189.141,10 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
0,10
|
10.315.600,85 |
17:24 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,21
|
34.528.063,11 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
248.725.950,21 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
364,00
|
-0,68
|
667.779.070,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
269,75
|
2,27
|
219.350.938,50 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,32
|
128.240.966,56 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
47,96
|
6,20
|
525.637.451,34 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,50
|
-0,49
|
1.557.719.952,02 |
17:25 |
|
HATEK HATAY TEKSTIL
|
14,92
|
0,40
|
18.290.190,35 |
17:25 |
|
HATSN HATSAN GEMI
|
40,78
|
-0,54
|
30.413.967,44 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
0,88
|
560.897.056,00 |
17:25 |
|
HEDEF HEDEF HOLDING
|
60,85
|
-4,02
|
721.018.030,80 |
17:25 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
353.329.285,51 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
-0,26
|
20.595.406,15 |
17:24 |
|
HLGYO HALK GMYO
|
4,27
|
0,23
|
207.101.855,56 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
1,83
|
70.154.860,10 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
1,81
|
75.373.337,70 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
0,85
|
52.048.714,34 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
7.836.562,48 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
33.347.019,89 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,34
|
-0,19
|
19.511.354,30 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-1,41
|
8.260.872,70 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
39.738.095,36 |
17:24 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-0,97
|
10.763.554,55 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,20
|
0,64
|
397.174.460,05 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,52
|
3,35
|
28.496.374,44 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
5.061.271,65 |
17:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
22.092.860,27 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
210.570.847,27 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
2,42
|
83.887.240,73 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
15.955.988,78 |
17:22 |
|
IMASM IMAS MAKINA
|
5,00
|
1,21
|
269.369.882,45 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
0,00
|
39.865.038,38 |
17:25 |
|
INFO INFO YATIRIM
|
3,95
|
2,86
|
131.500.568,84 |
17:25 |
|
INGRM INGRAM BILISIM
|
420,25
|
0,12
|
9.638.565,50 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
1.174.022,00 |
13:55 |
|
INTEM INTEMA
|
291,75
|
-4,27
|
109.408.239,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
0,12
|
36.068.526,77 |
17:24 |
|
INVES INVESTCO HOLDING
|
317,25
|
-3,86
|
40.381.081,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
547.721,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,19
|
-0,49
|
10.176.374.297,10 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,10
|
0,95
|
95.786.645,46 |
17:24 |
|
ISFIN IS FIN.KIR.
|
18,39
|
1,66
|
47.845.055,37 |
17:24 |
|
ISGSY IS GIRISIM
|
74,00
|
2,99
|
78.741.978,80 |
17:25 |
|
ISGYO IS GMYO
|
22,54
|
-1,14
|
173.238.982,98 |
17:24 |
|
ISKPL ISIK PLASTIK
|
11,15
|
0,09
|
117.278.688,97 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,68
|
0,33
|
324.133.236,78 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,27
|
5.869.605,42 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,58
|
15.732.949,74 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-1,75
|
118.412.313,14 |
17:25 |
|
IZFAS IZMIR FIRCA
|
53,95
|
-0,09
|
223.938.052,65 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-1,66
|
9.334.307,90 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
-2,08
|
70.313.803,30 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,20
|
57.147.255,98 |
17:25 |
|
KAPLM KAPLAMIN
|
368,25
|
-4,23
|
391.194.123,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,66
|
52.715.432,82 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
-0,20
|
93.307.149,61 |
17:24 |
|
KARTN KARTONSAN
|
83,80
|
-2,84
|
117.429.409,35 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,30
|
420.631.920,24 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-0,20
|
161.443.065,57 |
17:25 |
|
KBORU KUZEY BORU
|
15,29
|
-0,65
|
159.575.897,81 |
17:25 |
|
KCAER KOCAER CELIK
|
11,23
|
2,65
|
180.951.608,49 |
17:24 |
|
KCHOL KOC HOLDING
|
195,20
|
-0,31
|
4.950.111.308,40 |
17:25 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.747.820,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
429.685,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,00
|
27.762.288,24 |
17:24 |
|
KGYO KORAY GMYO
|
5,87
|
0,34
|
35.527.257,73 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
2,41
|
13.922.106,24 |
17:24 |
|
KLGYO KILER GMYO
|
7,87
|
2,74
|
728.452.560,78 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
0,00
|
78.435.337,26 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
28,86
|
-1,64
|
30.409.998,52 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.262.797,00 |
13:55 |
|
KLRHO KILER HOLDING
|
357,00
|
0,78
|
385.195.701,00 |
17:25 |
|
KLSER KALESERAMIK
|
27,32
|
0,59
|
29.134.594,20 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,90
|
2,22
|
71.574.990,03 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-0,17
|
57.013.456,00 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,67
|
22.037.320,97 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-0,27
|
21.820.384,35 |
17:25 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,37
|
49.888.826,88 |
17:24 |
|
KONKA KONYA KAGIT
|
14,63
|
1,74
|
24.573.316,36 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-0,10
|
437.738.986,35 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.485,00
|
-0,44
|
44.518.375,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-0,54
|
18.956.461,60 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
-0,10
|
24.489.377,90 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
0,81
|
96.970.212,10 |
17:25 |
|
KRDMA KARDEMIR (A)
|
27,00
|
1,66
|
158.718.610,42 |
17:24 |
|
KRDMB KARDEMIR (B)
|
28,04
|
2,34
|
75.419.350,36 |
17:24 |
|
KRDMD KARDEMIR (D)
|
28,84
|
4,12
|
1.680.023.349,02 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
24.085.875,87 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
-1,20
|
30.771.625,94 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,22
|
5,36
|
90.467.860,38 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,80
|
4,65
|
99.620.124,39 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
0,89
|
25.151.456,62 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
38.192.988,33 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
3,24
|
3.089.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,82
|
1,05
|
2.189.611.289,96 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,15
|
-1,04
|
32.875.550,70 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
106,20
|
1,53
|
46.913.873,00 |
17:24 |
|
KUVVA KUVVA GIDA
|
131,70
|
2,57
|
3.022.649,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-0,18
|
287.182.780,00 |
17:25 |
|
KZBGY KIZILBUK GYO
|
14,05
|
-0,14
|
109.942.845,97 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
-0,38
|
23.742.643,16 |
17:24 |
|
LIDER LDR TURIZM
|
73,65
|
-3,85
|
127.969.854,85 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,73
|
0,74
|
175.253.112,75 |
17:24 |
|
LILAK LILA KAGIT
|
33,06
|
1,54
|
278.687.191,74 |
17:25 |
|
LINK LINK BILGISAYAR
|
234,10
|
-2,66
|
131.904.945,20 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
2,06
|
37.434.776,20 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
0,13
|
114.745.311,02 |
17:25 |
|
LOGO LOGO YAZILIM
|
165,40
|
0,55
|
60.241.526,90 |
17:24 |
|
LRSHO LORAS HOLDING
|
4,46
|
-3,04
|
88.852.060,77 |
17:25 |
|
LUKSK LUKS KADIFE
|
116,40
|
-0,77
|
35.902.783,40 |
17:24 |
|
LYDHO LYDIA HOLDING
|
173,50
|
-1,48
|
242.991.615,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.152,50
|
0,19
|
45.468.400,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
-0,52
|
25.772.369,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,22
|
0,38
|
49.360.392,82 |
17:25 |
|
MAGEN MARGUN ENERJI
|
43,20
|
1,69
|
209.627.431,86 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,30
|
-0,46
|
6.289.854,11 |
17:24 |
|
MAKTK MAKINA TAKIM
|
14,09
|
-0,35
|
48.494.266,28 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
17,72
|
-2,64
|
335.937.486,79 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
-0,75
|
21.514.168,45 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,76
|
1,42
|
22.158.213,92 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
920.117.980,72 |
17:24 |
|
MARTI MARTI OTEL
|
2,73
|
0,74
|
31.564.958,05 |
17:24 |
|
MAVI MAVI GIYIM
|
46,14
|
0,30
|
377.340.049,40 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,34
|
2,99
|
88.471.897,24 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
1.152.455,33 |
13:55 |
|
MEGMT MEGA METAL
|
60,40
|
0,67
|
722.689.996,95 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
9,92
|
171.801.947,18 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,55
|
-3,64
|
8.058.526,99 |
17:23 |
|
MERCN MERCAN KIMYA
|
16,98
|
0,65
|
86.099.953,95 |
17:25 |
|
MERIT MERIT TURIZM
|
17,17
|
1,00
|
51.533.307,10 |
17:24 |
|
MERKO MERKO GIDA
|
14,28
|
0,35
|
79.171.248,43 |
17:25 |
|
METRO METRO HOLDING
|
4,81
|
0,21
|
74.597.655,16 |
17:24 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
2.239.570.489,35 |
17:25 |
|
MGROS MIGROS TICARET
|
646,00
|
4,79
|
3.527.680.656,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,50
|
0,29
|
15.028.743,81 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
-0,28
|
429.507.918,46 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,30
|
-4,56
|
1.550.488,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,51
|
0,90
|
52.287.749,20 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,74
|
-1,61
|
24.385.280,27 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,88
|
0,10
|
74.414.650,79 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,64
|
0,93
|
60.039.672,76 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
44,92
|
6,45
|
303.911.268,68 |
17:25 |
|
MPARK MLP SAGLIK
|
428,75
|
4,57
|
473.341.223,00 |
17:25 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,50
|
96.721.928,59 |
17:24 |
|
MRSHL MARSHALL
|
1.581,00
|
0,25
|
31.560.714,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,00
|
14.239.060,35 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
4,99
|
58.159.058,94 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
8.851.143,36 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
3,86
|
3.758.343,90 |
17:24 |
|
NATEN NATUREL ENERJI
|
9,33
|
-0,21
|
112.122.846,06 |
17:25 |
|
NETAS NETAS TELEKOM.
|
60,80
|
0,50
|
14.706.435,75 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,28
|
11.136.458,68 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,20
|
72.877.079,61 |
17:25 |
|
NTHOL NET HOLDING
|
46,92
|
0,43
|
48.872.921,14 |
17:24 |
|
NUGYO NUROL GMYO
|
11,53
|
3,41
|
72.443.560,37 |
17:25 |
|
NUHCM NUH CIMENTO
|
226,50
|
0,53
|
20.041.755,60 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
1,77
|
278.841.496,08 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
34,92
|
-0,40
|
12.665.408,70 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,19
|
344.328.216,76 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
361,75
|
3,65
|
61.427.305,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
76,30
|
3,46
|
123.777.186,20 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
3,56
|
328.669.500,75 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
73,30
|
-0,27
|
75.808.722,65 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,27
|
5.347.496,74 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
2,11
|
101.347.549,45 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
3,32
|
990.143,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,25
|
9.950.840,60 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-0,64
|
43.227.614,51 |
17:24 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
537.570.904,00 |
17:25 |
|
OTTO OTTO HOLDING
|
354,50
|
-8,16
|
192.022.906,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
24,62
|
1,07
|
426.431.268,60 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
0,88
|
6.052.794,80 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,43
|
11.510.560,83 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
2,73
|
15.232.115,14 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
-2,18
|
22.995.731,50 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
24.952.537,64 |
17:23 |
|
OZKGY OZAK GMYO
|
15,45
|
2,32
|
72.286.417,21 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,60
|
-0,87
|
5.228.609,52 |
17:24 |
|
OZSUB OZSU BALIK
|
17,36
|
1,22
|
19.049.025,86 |
17:24 |
|
OZYSR OZYASAR TEL
|
41,36
|
-3,68
|
45.908.027,48 |
17:25 |
|
PAGYO PANORA GMYO
|
86,45
|
0,70
|
3.969.243,15 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
1.046.019.306,35 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
0,53
|
11.175.274,95 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,05
|
3,38
|
673.287.599,74 |
17:25 |
|
PARSN PARSAN
|
101,00
|
3,06
|
38.343.409,10 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,80
|
-1,42
|
440.390.023,90 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-1,59
|
256.517.307,38 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
0,72
|
7.495.125,68 |
17:24 |
|
PEKGY PEKER GMYO
|
11,54
|
2,12
|
1.675.063.804,06 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,99
|
-0,37
|
21.369.198,00 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
1,24
|
24.958.399,37 |
17:24 |
|
PETKM PETKIM
|
17,30
|
0,82
|
801.353.479,62 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,08
|
4,05
|
37.994.213,83 |
17:24 |
|
PGSUS PEGASUS
|
202,10
|
1,51
|
4.772.167.421,30 |
17:25 |
|
PINSU PINAR SU
|
11,86
|
2,60
|
95.561.938,32 |
17:25 |
|
PKART PLASTIKKART
|
71,95
|
-0,76
|
11.837.113,60 |
17:24 |
|
PKENT PETROKENT TURIZM
|
145,40
|
-1,02
|
48.655.363,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,57
|
44.997.878,70 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
0,40
|
27.519.324,08 |
17:24 |
|
PNSUT PINAR SUT
|
11,41
|
1,69
|
22.297.028,88 |
17:24 |
|
POLHO POLISAN HOLDING
|
16,99
|
-1,68
|
26.817.879,89 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
9,99
|
312.106.982,50 |
17:21 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,38
|
21.254.906,65 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,52
|
1,27
|
74.070.052,66 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-1,08
|
52.651.340,33 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
2,00
|
5.682.854,65 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
0,07
|
6.970.269,70 |
17:22 |
|
PSGYO PASIFIK GMYO
|
2,80
|
3,70
|
680.677.916,14 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
1,92
|
1.565.571,15 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
4.627.691,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
1,14
|
461.601.807,58 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
-4,63
|
187.888.675,70 |
17:25 |
|
RAYSG RAY SIGORTA
|
219,50
|
-1,35
|
46.137.990,20 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
0,99
|
214.079.633,87 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,20
|
1,00
|
161.970.160,30 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,24
|
1,69
|
17.563.687,66 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-1,07
|
10.210.484,68 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
101.360.457,50 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,54
|
8,19
|
320.204.098,96 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-0,44
|
61.442.941,73 |
17:24 |
|
RYGYO REYSAS GMYO
|
28,30
|
2,83
|
351.878.331,16 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
17,78
|
1,31
|
303.244.123,19 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38
|
2,65
|
142.917.515,10 |
17:25 |
|
SAHOL SABANCI HOLDING
|
94,70
|
0,74
|
3.348.484.868,85 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,17
|
5.178.940,00 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
36,74
|
0,93
|
8.279.383,82 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-1,26
|
26.533.946,17 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
0,96
|
10.666.725,86 |
17:24 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
566.114.630,60 |
17:25 |
|
SASA SASA POLYESTER
|
2,39
|
2,14
|
5.523.045.951,31 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
0,74
|
23.300.069,18 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
-1,99
|
297.480.030,90 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,94
|
9,95
|
409.362.141,04 |
17:24 |
|
SEGYO SEKER GMYO
|
5,05
|
0,80
|
43.338.221,69 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,24
|
3.017.834,23 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
2,57
|
5.469.369,62 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,37
|
54.107.251,25 |
17:24 |
|
SELVA SELVA GIDA
|
3,45
|
6,15
|
32.081.673,85 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,50
|
50.536.883,95 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
6,77
|
9.638.500,96 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
1,11
|
4.666.784,81 |
17:23 |
|
SISE SISE CAM
|
39,64
|
2,38
|
2.313.257.905,38 |
17:25 |
|
SKBNK SEKERBANK
|
8,14
|
-2,51
|
305.122.450,63 |
17:25 |
|
SKTAS SOKTAS
|
3,92
|
0,00
|
33.124.017,27 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
9,90
|
42.837.383,50 |
17:19 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,17
|
21.718.578,10 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,26
|
22.552.426,28 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
1,32
|
104.993.000,56 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
347.580.385,40 |
17:25 |
|
SNGYO SINPAS GMYO
|
5,14
|
1,38
|
117.954.032,43 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,00
|
27.728.670,65 |
17:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
780.163,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,18
|
0,61
|
893.394,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.879.263,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,54
|
12.397.018,84 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
4,21
|
430.125.770,50 |
17:25 |
|
SONME SONMEZ FILAMENT
|
169,80
|
-2,41
|
15.655.091,70 |
17:24 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
92.779.213,50 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
281,25
|
-1,14
|
378.023,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
-1,68
|
37.528.532,38 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,52
|
-0,45
|
88.121.727,24 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-1,05
|
31.620.747,34 |
17:24 |
|
TABGD TAB GIDA
|
254,00
|
4,61
|
258.519.643,35 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-0,92
|
43.350.739,25 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,90
|
3,13
|
102.649.131,13 |
17:25 |
|
TATGD TAT GIDA
|
13,38
|
3,00
|
23.870.435,95 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
0,47
|
755.718.988,75 |
17:25 |
|
TBORG T.TUBORG
|
163,90
|
1,11
|
21.210.943,00 |
17:25 |
|
TCELL TURKCELL
|
105,70
|
1,93
|
2.844.980.415,10 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
90,85
|
9,26
|
357.207.552,45 |
17:25 |
|
TDGYO TREND GMYO
|
39,00
|
-2,01
|
17.184.055,74 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,34
|
1,62
|
570.423.086,68 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-0,94
|
56.502.465,50 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,70
|
-3,93
|
1.752.184.992,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,16
|
71.630.175,71 |
17:25 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-0,56
|
19.689.483,60 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
1,30
|
13.804.644.073,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-0,28
|
160.833.717,20 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
2,25
|
61.480.542,02 |
17:24 |
|
TLMAN TRABZON LIMAN
|
95,80
|
0,00
|
16.921.592,75 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,75
|
-1,59
|
115.058.428,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-1,40
|
88.387.167,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
2,12
|
102.451.820,92 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
0,35
|
1.489.346.364,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,36
|
5,24
|
8.345.266.404,46 |
17:25 |
|
TRCAS TURCAS HOLDING
|
43,64
|
1,54
|
78.967.459,98 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
2,40
|
363.188.797,15 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
2,72
|
111.305.205,40 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,50
|
-4,07
|
467.115.220,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
17,24
|
1,71
|
124.761.838,29 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40
|
4,10
|
1.145.454.103,60 |
17:25 |
|
TSGYO TSKB GMYO
|
7,36
|
0,68
|
34.282.664,08 |
17:24 |
|
TSKB T.S.K.B.
|
13,07
|
-0,61
|
596.302.230,98 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
121.627.813,88 |
17:25 |
|
TTKOM TURK TELEKOM
|
62,05
|
0,40
|
1.709.777.357,15 |
17:25 |
|
TTRAK TURK TRAKTOR
|
566,50
|
-1,90
|
157.414.766,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,55
|
0,00
|
41.114.975,26 |
17:25 |
|
TUKAS TUKAS
|
2,91
|
2,83
|
514.705.085,91 |
17:25 |
|
TUPRS TUPRAS
|
223,20
|
2,10
|
3.935.040.766,20 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
1,38
|
149.939.546,31 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,38
|
6.218.190,24 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
11,50
|
0,52
|
336.494.502,63 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
-2,00
|
20.478.156,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-3,13
|
7.623.616,12 |
17:24 |
|
ULKER ULKER BISKUVI
|
135,60
|
3,43
|
1.131.676.934,10 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
2,13
|
43.115.766,16 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
172,40
|
-0,69
|
21.577.696,20 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,59
|
17.009.846,42 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
1,64
|
22.942.740,46 |
17:25 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
74.736.685,36 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
1,72
|
1.129.378.179,04 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
4,79
|
690.090.141,72 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
117.855.881,28 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
-0,17
|
23.314.994,85 |
17:24 |
|
VANGD VANET GIDA
|
51,75
|
-3,99
|
60.016.330,45 |
17:24 |
|
VBTYZ VBT YAZILIM
|
15,97
|
-2,20
|
29.625.274,95 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,45
|
21.559.774,84 |
17:24 |
|
VERUS VERUSA HOLDING
|
310,25
|
-5,34
|
46.061.059,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
3,15
|
100.941.103,24 |
17:25 |
|
VESTL VESTEL
|
30,20
|
1,48
|
138.180.635,18 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
50,00
|
9,46
|
78.256.510,70 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,87
|
145.453.256,09 |
17:24 |
|
VKING VIKING KAGIT
|
31,42
|
-4,61
|
39.696.280,26 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
0,81
|
85.766.486,32 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-0,33
|
71.141.033,80 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-0,64
|
40.673.402,25 |
17:25 |
|
YATAS YATAS
|
40,42
|
0,05
|
32.709.832,42 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-0,98
|
24.168.760,02 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
1.133.646,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,24
|
2,13
|
428.188.284,56 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
60.352.136,85 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-1,59
|
23.689.181,10 |
17:24 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
1.123.659,42 |
13:55 |
|
YIGIT YIGIT AKU
|
24,88
|
2,73
|
130.979.896,08 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-0,11
|
8.718.936.798,50 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
20.845.152,73 |
17:24 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
927.436,20 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,99
|
54.598.072,92 |
17:24 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
268.477.354,77 |
17:25 |
|
YYLGD YAYLA GIDA
|
12,26
|
5,69
|
513.407.705,86 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,37
|
18.819.226,12 |
17:24 |
|
ZERGY ZERAY GMYO
|
10,17
|
-0,29
|
155.488.493,14 |
17:25 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
486.126.825,69 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
168.202.920,30 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,17
|
63.243.774,30 |
17:24 |
