|
A1CAP A1 CAPITAL YATIRIM
|
11,49
|
-2,38
|
129.557.643,53 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,99
|
3,10
|
711.143.972,93 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
19,00
|
-2,16
|
441.156.200,97 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
154,00
|
10,00
|
177.903.892,90 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
1.035.919.947,62 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
309.440.486,42 |
17:26 |
|
ADGYO ADRA GMYO
|
61,20
|
0,99
|
79.545.220,15 |
17:26 |
|
AEFES ANADOLU EFES
|
20,78
|
-1,98
|
872.569.303,58 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,57
|
-1,52
|
27.648.467,99 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
-2,32
|
54.359.101,40 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,94
|
-0,17
|
117.079.299,78 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
-2,81
|
194.148.944,21 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,39
|
-2,69
|
6.162.692,07 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,68
|
9,77
|
532.895.158,48 |
17:26 |
|
AHSGY AHES GMYO
|
24,72
|
5,46
|
128.357.339,68 |
17:26 |
|
AKBNK AKBANK
|
73,25
|
-3,43
|
7.688.484.095,55 |
17:26 |
|
AKCNS AKCANSA
|
197,20
|
-1,45
|
81.552.397,10 |
17:25 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
388.647.140,97 |
17:25 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,99
|
87.756.179,20 |
17:25 |
|
AKFIS AKFEN INSAAT
|
57,10
|
-0,70
|
223.402.061,00 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,66
|
-1,12
|
156.212.250,34 |
17:26 |
|
AKGRT AKSIGORTA
|
7,44
|
-1,20
|
45.491.163,20 |
17:26 |
|
AKHAN AKHAN UN
|
29,20
|
-0,54
|
244.878.360,32 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
-1,93
|
19.357.404,50 |
17:26 |
|
AKSA AKSA
|
11,52
|
3,04
|
531.894.970,54 |
17:26 |
|
AKSEN AKSA ENERJI
|
86,00
|
-2,49
|
849.132.264,40 |
17:26 |
|
AKSGY AKIS GMYO
|
9,37
|
0,00
|
46.605.400,13 |
17:25 |
|
AKSUE AKSU ENERJI
|
38,18
|
-0,88
|
46.687.634,72 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,74
|
5.619.776,20 |
17:21 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,99
|
647.244.763,20 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-1,25
|
129.537.102,41 |
17:26 |
|
ALCAR ALARKO CARRIER
|
796,00
|
-2,21
|
30.181.846,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,00
|
1,91
|
42.753.026,20 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
-0,78
|
1.169.483.138,94 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,20
|
5,26
|
533.178.939,42 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,26
|
-2,43
|
62.385.343,55 |
17:26 |
|
ALKIM ALKIM KIMYA
|
19,46
|
-6,53
|
80.769.916,36 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,75
|
8,69
|
1.064.786.625,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,14
|
-0,82
|
658.701.881,89 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,46
|
-4,70
|
866.487.224,38 |
17:26 |
|
ALVES ALVES KABLO
|
3,56
|
1,42
|
693.684.206,64 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
56,30
|
-2,93
|
106.141.327,10 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,32
|
-9,39
|
811.015.790,30 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-3,86
|
120.595.906,50 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
30,68
|
-0,07
|
73.630.084,18 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
4,98
|
134.341.538,30 |
17:26 |
|
ARCLK ARCELIK
|
115,00
|
-1,20
|
410.530.306,50 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,15
|
0,77
|
412.606.874,85 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
37,00
|
6,26
|
467.863.107,94 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,98
|
1,92
|
271.558.827,46 |
17:26 |
|
ARMGD ARMADA GIDA
|
132,90
|
-1,56
|
19.903.658,30 |
17:25 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-3,34
|
237.379.507,39 |
17:26 |
|
ARTMS ARTEMIS HALI
|
44,06
|
-0,05
|
37.897.278,44 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,48
|
63.128.468,28 |
17:25 |
|
ASELS ASELSAN
|
421,75
|
-2,32
|
4.803.032.816,75 |
17:26 |
|
ASGYO ASCE GMYO
|
12,51
|
-1,73
|
37.038.405,86 |
17:25 |
|
ASTOR ASTOR ENERJI
|
335,50
|
-1,18
|
9.375.296.228,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
66,95
|
-2,26
|
63.699.041,35 |
17:26 |
|
ATAGY ATA GMYO
|
13,23
|
-1,49
|
3.925.223,79 |
17:26 |
|
ATAKP ATAKEY PATATES
|
58,15
|
5,63
|
98.857.745,45 |
17:26 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
631.712.926,70 |
17:25 |
|
ATATR ATA TURIZM
|
16,12
|
-3,42
|
687.766.053,92 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,90
|
-2,09
|
11.296.611,79 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,38
|
1,21
|
22.673.571,94 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,42
|
-4,55
|
88.219.658,14 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
3,23
|
233.576.064,81 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,55
|
-1,30
|
48.908.655,80 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,91
|
-5,39
|
11.319.956,23 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
655,00
|
0,00
|
313.819.613,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
27,76
|
-1,56
|
84.384.750,58 |
17:26 |
|
AYEN AYEN ENERJI
|
35,98
|
-2,76
|
81.478.795,42 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
278,25
|
-2,79
|
70.335.429,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
-3,33
|
77.424.941,02 |
17:26 |
|
BAGFS BAGFAS
|
34,60
|
-9,14
|
496.032.763,44 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
0,50
|
75.080.369,80 |
17:26 |
|
BAKAB BAK AMBALAJ
|
49,84
|
9,97
|
123.804.410,26 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-2,22
|
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,87
|
-0,40
|
318.258.685,05 |
17:26 |
|
BANVT BANVIT
|
166,00
|
-0,90
|
51.881.248,00 |
17:25 |
|
BARMA BAREM AMBALAJ
|
57,80
|
-0,34
|
240.805.166,65 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,86
|
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
0,97
|
27.170.692,25 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
0,60
|
58.363.371,20 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,48
|
-3,24
|
54.749.231,64 |
17:26 |
|
BERA BERA HOLDING
|
17,50
|
-1,69
|
201.619.634,02 |
17:26 |
|
BESLR BESLER GIDA
|
15,84
|
-0,38
|
122.108.914,74 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
30,64
|
-0,26
|
563.029.382,46 |
17:26 |
|
BEYAZ BEYAZ FILO
|
30,32
|
0,40
|
22.342.832,54 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,70
|
-1,72
|
39.213.394,60 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,86
|
-1,82
|
87.584.853,26 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-2,86
|
34.449.000,64 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
324.947.479,28 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
276.789.035,70 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
785,00
|
1,36
|
4.823.161.645,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,80
|
-5,83
|
99.740.334,50 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
-1,11
|
279.583.424,53 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
1,87
|
327.275.417,14 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,72
|
-0,71
|
25.947.777,42 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
2,26
|
527.430.801,12 |
17:26 |
|
BLCYT BILICI YATIRIM
|
35,62
|
-4,30
|
119.766.851,88 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
40,82
|
-2,44
|
97.214.625,64 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,97
|
-4,19
|
63.729.946,98 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
78,30
|
-2,49
|
97.975.363,10 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-1,27
|
38.391.775,78 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
-3,91
|
116.591.652,57 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-6,57
|
163.184.828,78 |
17:26 |
|
BORSK BOR SEKER
|
7,39
|
2,21
|
141.093.137,23 |
17:25 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
57.829.926,29 |
17:26 |
|
BRISA BRISA
|
95,15
|
-2,31
|
25.826.957,45 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-4,14
|
11.616.796,67 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,20
|
0,38
|
68.515.454,30 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
-5,06
|
129.040.319,59 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
-9,81
|
3.808.025.797,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.081,00
|
-3,21
|
196.822.531,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
38,28
|
-1,80
|
110.032.733,14 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,34
|
-0,16
|
338.324.277,00 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,30
|
-1,72
|
34.614.274,56 |
17:26 |
|
BULGS BULLS GSYO
|
46,48
|
0,43
|
217.212.685,80 |
17:26 |
|
BURCE BURCELIK
|
52,05
|
-4,14
|
131.266.012,00 |
17:26 |
|
BURVA BURCELIK VANA
|
1.199,00
|
-3,15
|
37.987.802,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
136,00
|
-7,17
|
600.443.189,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54
|
-1,14
|
46.630.389,68 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,78
|
-6,81
|
1.623.666.947,63 |
17:26 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
-1,48
|
36.138.337,82 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
84,70
|
-1,85
|
456.025.268,00 |
17:26 |
|
CELHA CELIK HALAT
|
12,99
|
-4,90
|
87.904.321,13 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-1,95
|
76.771.735,91 |
17:26 |
|
CEMTS CEMTAS
|
11,46
|
-3,78
|
55.582.670,05 |
17:25 |
|
CEMZY CEM ZEYTIN
|
13,12
|
-1,13
|
424.644.463,05 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
3,11
|
70.573.799,28 |
17:26 |
|
CGCAM CAGDAS CAM
|
46,36
|
3,02
|
260.832.087,58 |
17:26 |
|
CIMSA CIMSA
|
55,60
|
-3,39
|
292.959.238,95 |
17:26 |
|
CLEBI CELEBI
|
1.765,00
|
-1,62
|
222.803.072,00 |
17:26 |
|
CMBTN CIMBETON
|
1.728,00
|
-0,97
|
23.043.735,00 |
17:26 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,29
|
36.478.457,36 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
218,60
|
7,74
|
38.753.659,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
32,06
|
6,16
|
127.469.294,88 |
17:26 |
|
CRFSA CARREFOURSA
|
150,60
|
-1,05
|
105.242.825,80 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
27,28
|
-0,37
|
31.138.183,26 |
17:26 |
|
CVKMD CVK MADEN
|
39,08
|
-3,51
|
863.586.382,10 |
17:26 |
|
CWENE CW ENERJI
|
39,18
|
-2,05
|
872.285.026,38 |
17:26 |
|
DAGI DAGI GIYIM
|
6,49
|
-3,57
|
31.652.196,00 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
-1,96
|
354.590.803,50 |
17:26 |
|
DARDL DARDANEL
|
2,42
|
3,42
|
191.562.762,13 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,83
|
-1,38
|
136.249.284,89 |
17:26 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,24
|
42.690.069,33 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
-2,99
|
80.985.567,01 |
17:26 |
|
DERIM DERIMOD
|
38,18
|
-2,50
|
10.458.050,14 |
17:24 |
|
DESA DESA DERI
|
13,41
|
-0,67
|
16.924.713,23 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
45,42
|
-0,39
|
20.937.867,78 |
17:25 |
|
DEVA DEVA HOLDING
|
69,50
|
-2,52
|
58.184.595,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
-1,11
|
125.143.671,40 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,38
|
2,52
|
6.772.347,82 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,40
|
3,07
|
19.724.799,56 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
1,34
|
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
327.341.826,30 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,65
|
53.758.111,15 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
8,28
|
5,08
|
690.221.998,34 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,22
|
18.862.971,00 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
4,40
|
56.838.088,94 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
0,54
|
281.852.716,90 |
17:26 |
|
DOCO DO-CO
|
9.665,00
|
-0,31
|
64.189.880,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
0,57
|
68.506.429,44 |
17:26 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.440.695.188,00 |
17:26 |
|
DOGUB DOGUSAN
|
110,10
|
1,19
|
67.332.590,00 |
17:24 |
|
DOHOL DOGAN HOLDING
|
24,44
|
-0,24
|
109.319.310,94 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,62
|
6,09
|
94.419.242,38 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.402,00
|
-4,78
|
1.364.171.086,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
227.576.091,10 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1,77
|
24.024.200,71 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
23,18
|
7,22
|
209.355.837,84 |
17:26 |
|
DYOBY DYO BOYA
|
17,57
|
-2,01
|
191.612.145,50 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,16
|
-0,73
|
33.019.720,07 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,25
|
0,66
|
49.510.690,85 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
-1,97
|
673.773.432,75 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
2,82
|
463.698.578,06 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
375,00
|
-0,46
|
123.701.817,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
23,46
|
-6,90
|
230.053.099,76 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,90
|
-6,67
|
84.569.257,86 |
17:26 |
|
EFOR EFOR YATIRIM
|
12,81
|
-1,76
|
1.294.567.726,73 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.170,00
|
-6,23
|
156.509.437,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
3,25
|
173.865.133,50 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,11
|
-0,57
|
32.855.750,07 |
17:25 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
401.308.533,60 |
17:25 |
|
EGPRO EGE PROFIL
|
42,76
|
2,49
|
119.917.095,60 |
17:26 |
|
EGSER EGE SERAMIK
|
3,65
|
0,27
|
44.436.069,14 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-6,83
|
3.043.165.804,18 |
17:26 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-0,21
|
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,06
|
-4,62
|
695.452.963,24 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,72
|
3,38
|
52.996.522,53 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
5,34
|
454.505.929,76 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
23,36
|
-3,71
|
282.703.444,48 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-2,14
|
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.758.945.598,00 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15
|
7,33
|
490.111.660,80 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,06
|
1,34
|
465.867.912,16 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
-1,57
|
230.607.944,90 |
17:26 |
|
ENKAI ENKA INSAAT
|
101,20
|
-3,80
|
1.497.527.975,30 |
17:26 |
|
ENPRA ENPARA BANK
|
79,70
|
-1,60
|
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,21
|
1,39
|
1.135.067.920,69 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
0,60
|
254.658.248,64 |
17:26 |
|
EPLAS EGEPLAST
|
6,47
|
0,15
|
36.067.362,92 |
17:26 |
|
ERBOS ERBOSAN
|
216,00
|
-3,61
|
45.759.231,10 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,05
|
1,45
|
125.185.590,95 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
-0,83
|
8.476.276.814,54 |
17:26 |
|
ERSU ERSU GIDA
|
27,00
|
4,09
|
22.563.759,98 |
17:26 |
|
ESCAR ESCAR FILO
|
52,55
|
-1,04
|
220.660.438,90 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
-4,17
|
223.036.005,13 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
7,93
|
1.780.978.716,75 |
17:26 |
|
ETILR ETILER GIDA
|
6,21
|
1,64
|
111.728.119,77 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,92
|
-0,88
|
2.818.647,92 |
17:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-0,08
|
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,51
|
1,35
|
4.070.886,36 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
59,45
|
3,12
|
1.091.125.059,45 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,39
|
314.092.298,59 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,51
|
3,38
|
4.728.751,90 |
17:21 |
|
EYGYO EYG GMYO
|
3,11
|
0,97
|
162.297.618,04 |
17:25 |
|
FADE FADE GIDA
|
16,14
|
-0,43
|
29.764.361,74 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
-2,03
|
541.479.603,19 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,86
|
-7,01
|
39.384.184,13 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-3,50
|
36.434.356,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,64
|
-7,84
|
548.182.803,22 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,69
|
-1,10
|
163.252.154,49 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
-5,28
|
321.454.263,95 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,49
|
-1,45
|
74.336.765,56 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,86
|
-2,18
|
108.632.331,48 |
17:26 |
|
FROTO FORD OTOSAN
|
95,15
|
-1,91
|
1.512.487.568,95 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,87
|
3,66
|
459.620.033,56 |
17:26 |
|
GARAN GARANTI BANKASI
|
134,70
|
-2,53
|
3.248.179.639,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
30,88
|
1,58
|
46.795.938,32 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
2,70
|
178.041.803,01 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,62
|
-4,41
|
47.480.849,70 |
17:25 |
|
GENIL GEN ILAC
|
9,57
|
1,16
|
1.891.948.844,70 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,51
|
-3,40
|
316.230.197,25 |
17:26 |
|
GENTS GENTAS
|
8,88
|
-0,78
|
191.718.952,43 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
41,94
|
-1,78
|
218.427.898,04 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,20
|
1,39
|
997.221.570,60 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,20
|
1,69
|
352.675.917,25 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
0,08
|
6.499.554,32 |
17:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,75
|
-2,14
|
86.586.591,70 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,00
|
0,29
|
2.075.627.716,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-5,99
|
126.462.679,21 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,71
|
-2,65
|
74.990.745,58 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
40,96
|
1,89
|
99.356.071,70 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,66
|
2,16
|
490.966.196,38 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
0,13
|
67.545.555,00 |
17:26 |
|
GOODY GOOD-YEAR
|
17,28
|
2,98
|
60.021.263,02 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
1,03
|
58.766.756,90 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,66
|
-6,91
|
12.914.565,99 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,75
|
-4,44
|
411.600.263,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
242,10
|
-3,93
|
244.929.684,25 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
14,46
|
-3,02
|
259.998.111,30 |
17:26 |
|
GSDHO GSD HOLDING
|
5,51
|
-1,08
|
179.768.766,09 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-1,69
|
357.048.051,20 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
606,00
|
-1,86
|
875.400.481,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
881,50
|
4,01
|
234.906.875,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
29,64
|
-2,24
|
337.689.932,36 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
72,85
|
-2,28
|
207.773.998,20 |
17:26 |
|
HALKB T. HALK BANKASI
|
41,14
|
0,83
|
1.779.560.344,18 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,34
|
-0,79
|
95.808.450,05 |
17:26 |
|
HATSN HATSAN GEMI
|
50,10
|
-1,76
|
151.053.331,41 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
-9,33
|
652.741.222,15 |
17:26 |
|
HEDEF HEDEF HOLDING
|
136,90
|
-5,72
|
328.950.568,30 |
17:26 |
|
HEKTS HEKTAS
|
5,00
|
9,89
|
4.859.209.887,87 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
-1,17
|
101.710.322,11 |
17:26 |
|
HLGYO HALK GMYO
|
5,95
|
0,85
|
143.776.629,29 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
89,10
|
-4,60
|
610.478.026,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,40
|
1,18
|
251.272.048,20 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
-2,82
|
33.128.528,94 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,03
|
-1,71
|
8.236.856,23 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,14
|
99.067.931,12 |
17:25 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
230.008.163,57 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
16,56
|
-3,33
|
22.484.125,65 |
17:26 |
|
ICUGS ICU GIRISIM
|
6,20
|
1,47
|
91.237.184,98 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
15.886.996,92 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,40
|
0,89
|
691.050.362,65 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
80,10
|
3,35
|
228.388.767,20 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
5.927.257,80 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
44.821.445,62 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-3,45
|
152.681.420,57 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-1,28
|
49.436.248,76 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,07
|
12.546.136,38 |
17:26 |
|
IMASM IMAS MAKINA
|
3,60
|
-2,44
|
106.809.544,83 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
-4,40
|
283.750.367,20 |
17:26 |
|
INFO INFO YATIRIM
|
4,01
|
-1,47
|
317.918.526,07 |
17:26 |
|
INGRM INGRAM BILISIM
|
512,00
|
1,39
|
73.192.733,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
301,50
|
1,52
|
49.330.098,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
1,24
|
104.959.238,08 |
17:26 |
|
INVES INVESTCO HOLDING
|
578,50
|
0,61
|
92.980.772,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-2,17
|
4.595.530.925,88 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90
|
-1,86
|
216.989.398,80 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-1,36
|
64.796.414,28 |
17:26 |
|
ISGSY IS GIRISIM
|
118,40
|
-0,84
|
77.816.435,40 |
17:26 |
|
ISGYO IS GMYO
|
19,65
|
-2,43
|
78.073.936,18 |
17:25 |
|
ISKPL ISIK PLASTIK
|
22,30
|
-2,19
|
753.177.106,82 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
-4,03
|
441.482.723,80 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,62
|
-1,03
|
14.697.248,80 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,12
|
38.368.147,84 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
-0,55
|
2.100.138.372,92 |
17:26 |
|
IZFAS IZMIR FIRCA
|
60,10
|
-3,06
|
1.311.995.207,55 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
79,05
|
-0,82
|
93.171.855,85 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,32
|
-4,70
|
132.971.283,68 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
17,96
|
-1,70
|
48.646.140,28 |
17:26 |
|
KAPLM KAPLAMIN
|
625,50
|
-1,65
|
125.932.209,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
12,94
|
1,65
|
368.693.611,52 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
376.970.714,33 |
17:25 |
|
KARTN KARTONSAN
|
121,00
|
-2,65
|
115.822.930,10 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
1,90
|
923.428.300,54 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
-0,80
|
122.020.440,34 |
17:26 |
|
KBORU KUZEY BORU
|
26,40
|
-2,22
|
158.398.078,10 |
17:26 |
|
KCAER KOCAER CELIK
|
13,52
|
-3,43
|
452.203.139,52 |
17:26 |
|
KCHOL KOC HOLDING
|
205,70
|
-3,11
|
2.617.859.978,20 |
17:26 |
|
KENT KENT GIDA
|
413,00
|
-0,72
|
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
-2,68
|
66.462.467,37 |
17:26 |
|
KGYO KORAY GMYO
|
12,97
|
-1,44
|
640.317.483,17 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,75
|
-0,28
|
55.427.177,16 |
17:25 |
|
KLGYO KILER GMYO
|
5,35
|
-2,37
|
113.380.765,56 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,44
|
-1,07
|
94.937.229,44 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
35,76
|
1,48
|
71.379.889,00 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
110,10
|
-9,16
|
1.084.245.489,60 |
17:26 |
|
KLSER KALESERAMIK
|
29,74
|
2,98
|
175.349.357,48 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
-2,67
|
94.617.724,90 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
-3,18
|
320.490.380,55 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,14
|
-3,32
|
200.300.470,52 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,45
|
-6,11
|
97.302.773,70 |
17:26 |
|
KOCMT KOC METALURJI
|
2,75
|
-1,79
|
140.269.519,31 |
17:26 |
|
KONKA KONYA KAGIT
|
16,23
|
-2,93
|
68.858.369,81 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,93
|
-4,43
|
1.155.314.069,54 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
-3,93
|
45.807.457,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,64
|
5,06
|
256.460.340,77 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
534.790.392,15 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
-1,98
|
60.316.183,70 |
17:26 |
|
KRDMA KARDEMIR (A)
|
42,64
|
0,19
|
816.916.043,32 |
17:26 |
|
KRDMB KARDEMIR (B)
|
92,55
|
-2,78
|
987.440.451,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
45,68
|
3,44
|
6.237.538.804,72 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-2,02
|
17.352.441,74 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
112.337.693,44 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,73
|
0,00
|
21.564.937,06 |
17:25 |
|
KRSTL KRISTAL KOLA
|
11,55
|
5,77
|
255.334.937,91 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-3,85
|
7.671.021,82 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,44
|
8,18
|
173.951.158,04 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,40
|
1,93
|
3.763.573.347,40 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
132,50
|
2,55
|
483.004.353,30 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,90
|
-5,87
|
90.897.996,05 |
17:26 |
|
KUVVA KUVVA GIDA
|
158,00
|
1,94
|
150.313.782,60 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
91,60
|
2,35
|
495.237.082,45 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-3,19
|
291.291.605,51 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
-1,49
|
52.530.863,44 |
17:26 |
|
LIDER LDR TURIZM
|
122,90
|
2,42
|
178.262.448,10 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,47
|
-6,97
|
81.489.048,60 |
17:26 |
|
LILAK LILA KAGIT
|
35,32
|
-1,83
|
111.921.716,32 |
17:25 |
|
LINK LINK BILGISAYAR
|
6,55
|
-1,06
|
321.642.537,93 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
-1,85
|
46.080.596,11 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,78
|
0,21
|
274.503.108,56 |
17:26 |
|
LOGO LOGO YAZILIM
|
162,60
|
-2,63
|
324.720.641,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,88
|
-2,51
|
91.288.416,48 |
17:26 |
|
LUKSK LUKS KADIFE
|
113,90
|
0,80
|
19.646.013,70 |
17:26 |
|
LXGYO LUXERA GMYO
|
18,02
|
-3,69
|
655.200.074,02 |
17:26 |
|
LYDHO LYDIA HOLDING
|
195,70
|
-0,66
|
57.196.283,10 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.952,50
|
-0,30
|
23.041.840,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
1,23
|
70.868.091,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,32
|
-2,74
|
74.430.935,22 |
17:26 |
|
MAGEN MARGUN ENERJI
|
67,10
|
4,52
|
1.030.453.523,95 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-1,72
|
18.942.792,86 |
17:25 |
|
MAKTK MAKINA TAKIM
|
14,16
|
-2,21
|
86.175.529,95 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,28
|
-2,55
|
919.224.740,44 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-1,72
|
32.395.479,13 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20
|
-1,75
|
32.391.115,10 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,90
|
-3,01
|
272.197.545,76 |
17:26 |
|
MARTI MARTI OTEL
|
2,28
|
-3,80
|
210.163.211,05 |
17:25 |
|
MAVI MAVI GIYIM
|
44,38
|
-1,07
|
233.502.220,94 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,80
|
-2,04
|
1.633.677.171,40 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,24
|
-4,46
|
46.969.221,08 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-3,44
|
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,60
|
-4,99
|
1.011.813.421,40 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-3,74
|
105.788.969,50 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,26
|
-2,68
|
12.446.923,78 |
17:23 |
|
MERCN MERCAN KIMYA
|
23,22
|
-7,12
|
340.108.823,28 |
17:26 |
|
MERIT MERIT TURIZM
|
16,80
|
-5,30
|
126.812.370,62 |
17:26 |
|
MERKO MERKO GIDA
|
2,16
|
-4,85
|
264.490.083,68 |
17:26 |
|
METRO METRO HOLDING
|
7,21
|
5,26
|
163.790.825,05 |
17:26 |
|
MEYSU MEYSU GIDA
|
20,92
|
0,58
|
631.482.866,12 |
17:26 |
|
MGROS MIGROS TICARET
|
683,00
|
0,37
|
2.082.775.435,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,24
|
0,95
|
51.846.278,79 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
47,10
|
-2,89
|
3.531.908.155,24 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-6,42
|
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,89
|
-3,95
|
95.985.937,26 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,36
|
-1,85
|
28.392.322,85 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,77
|
0,73
|
50.884.863,04 |
17:26 |
|
MOGAN MOGAN ENERJI
|
15,23
|
-3,42
|
268.521.081,13 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,60
|
-1,31
|
150.423.206,66 |
17:26 |
|
MPARK MLP SAGLIK
|
503,00
|
2,55
|
447.204.844,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,95
|
-3,94
|
227.487.232,47 |
17:26 |
|
MRSHL MARSHALL
|
1.589,00
|
-2,34
|
42.589.942,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,47
|
-1,67
|
27.004.129,13 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
-3,74
|
27.025.837,68 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
-3,00
|
4.874.115,96 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
-2,11
|
3.373.042,65 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,66
|
6,54
|
555.304.747,96 |
17:26 |
|
NETAS NETAS TELEKOM.
|
70,25
|
-1,20
|
31.503.612,95 |
17:26 |
|
NETCD NETCAD YAZILIM
|
160,80
|
-3,13
|
2.128.206.862,30 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,79
|
-0,29
|
56.403.021,21 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,67
|
-2,61
|
96.808.188,36 |
17:26 |
|
NTHOL NET HOLDING
|
41,80
|
2,90
|
109.155.085,28 |
17:26 |
|
NUGYO NUROL GMYO
|
10,23
|
-0,20
|
22.795.172,27 |
17:26 |
|
NUHCM NUH CIMENTO
|
235,00
|
-2,53
|
35.219.979,30 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
-2,09
|
445.155.078,78 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
-4,09
|
27.988.486,04 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
8,08
|
0,62
|
1.046.681.348,39 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.098,00
|
-2,92
|
475.971.207,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
61,50
|
-3,61
|
136.379.187,95 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
327,00
|
5,06
|
817.619.966,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-6,34
|
141.417.853,05 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,03
|
9,35
|
68.170.493,80 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
447.919.692,75 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
2,35
|
64.351.422,71 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,33
|
61.398.023,18 |
17:24 |
|
OTKAR OTOKAR
|
380,00
|
-1,75
|
161.118.133,25 |
17:26 |
|
OTTO OTTO HOLDING
|
302,00
|
-1,95
|
78.417.450,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,76
|
473.614.589,84 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
-2,43
|
5.793.245,50 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
-0,70
|
8.464.894,91 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,95
|
-1,10
|
13.380.334,45 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
212.752.619,00 |
17:22 |
|
OZGYO OZDERICI GMYO
|
2,39
|
-2,45
|
24.453.465,60 |
17:25 |
|
OZKGY OZAK GMYO
|
12,84
|
-4,18
|
145.766.113,89 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,82
|
3,40
|
17.876.531,86 |
17:25 |
|
OZSUB OZSU BALIK
|
29,46
|
-1,80
|
115.257.394,42 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,75
|
-3,70
|
44.933.956,63 |
17:25 |
|
PAGYO PANORA GMYO
|
124,00
|
-0,80
|
25.075.784,50 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
-1,68
|
733.687.653,63 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
-3,68
|
32.502.113,25 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
-4,27
|
231.219.319,31 |
17:26 |
|
PARSN PARSAN
|
91,00
|
1,62
|
101.097.336,10 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,90
|
1,50
|
1.235.803.299,00 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,46
|
-5,34
|
664.138.873,42 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
0,12
|
62.812.981,16 |
17:26 |
|
PEKGY PEKER GMYO
|
18,71
|
9,99
|
8.625.048.116,34 |
17:26 |
|
PENGD PENGUEN GIDA
|
15,14
|
2,02
|
266.581.046,59 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79
|
-2,23
|
67.270.653,91 |
17:26 |
|
PETKM PETKIM
|
27,14
|
3,83
|
2.383.811.265,70 |
17:26 |
|
PETUN PINAR ET VE UN
|
15,18
|
-1,75
|
89.848.467,08 |
17:26 |
|
PGSUS PEGASUS
|
181,10
|
-2,11
|
1.957.811.413,80 |
17:26 |
|
PINSU PINAR SU
|
12,32
|
-2,92
|
82.202.389,41 |
17:26 |
|
PKART PLASTIKKART
|
176,70
|
4,74
|
678.180.786,50 |
17:26 |
|
PKENT PETROKENT TURIZM
|
155,50
|
-2,26
|
29.405.253,00 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
-0,77
|
68.828.860,06 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,94
|
-1,33
|
71.555.705,40 |
17:26 |
|
PNSUT PINAR SUT
|
18,17
|
4,37
|
343.038.831,49 |
17:26 |
|
POLHO POLISAN HOLDING
|
19,53
|
-4,36
|
229.614.660,78 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
0,45
|
60.773.145,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,86
|
-2,64
|
62.983.918,70 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14
|
-5,64
|
207.853.058,66 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,16
|
-7,27
|
69.689.834,68 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98
|
6,22
|
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,10
|
-3,73
|
14.986.001,70 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-2,00
|
1.451.948.833,41 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72
|
-0,75
|
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
-0,25
|
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
0,74
|
535.984.398,28 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
372,75
|
-3,87
|
509.258.861,00 |
17:26 |
|
RAYSG RAY SIGORTA
|
198,70
|
-0,90
|
33.942.467,20 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
-2,98
|
224.331.387,46 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,70
|
-2,42
|
1.271.067.848,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
-0,75
|
12.532.835,89 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
31,80
|
8,46
|
22.886.821,00 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
4,30
|
-2,27
|
1.808.257.557,94 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,28
|
-3,10
|
118.043.525,12 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,55
|
-1,45
|
80.973.675,81 |
17:26 |
|
RYGYO REYSAS GMYO
|
30,88
|
-1,47
|
58.450.004,84 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
-3,55
|
106.736.742,79 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,96
|
-4,15
|
133.245.402,26 |
17:26 |
|
SAHOL SABANCI HOLDING
|
96,15
|
-3,22
|
2.714.754.860,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-3,00
|
10.239.044,41 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
41,98
|
3,65
|
26.976.042,62 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,19
|
47.180.171,51 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
23,66
|
-1,00
|
16.760.864,24 |
17:25 |
|
SARKY SARKUYSAN
|
28,28
|
-3,28
|
198.458.610,64 |
17:26 |
|
SASA SASA POLYESTER
|
3,32
|
-6,21
|
32.076.230.261,93 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
-1,25
|
174.904.060,55 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,75
|
-1,91
|
417.635.520,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,30
|
-3,10
|
996.129.685,20 |
17:26 |
|
SEGYO SEKER GMYO
|
4,90
|
-2,00
|
35.197.248,20 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
11,85
|
-1,90
|
4.360.207,85 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
1,25
|
16.707.384,05 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
113,20
|
0,18
|
484.262.712,10 |
17:25 |
|
SELVA SELVA GIDA
|
2,39
|
-2,05
|
119.426.000,10 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
0,67
|
73.155.552,36 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
0,88
|
21.358.936,02 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
2,96
|
30.112.872,56 |
17:26 |
|
SISE SISE CAM
|
51,80
|
-1,05
|
3.894.258.174,40 |
17:26 |
|
SKBNK SEKERBANK
|
13,76
|
-0,72
|
204.919.621,95 |
17:26 |
|
SKTAS SOKTAS
|
4,15
|
3,23
|
226.344.681,98 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,00
|
4,30
|
30.442.966,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,96
|
-2,38
|
50.047.774,00 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
35,18
|
-3,09
|
66.881.733,04 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,40
|
7,14
|
2.128.600.078,30 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
17,98
|
-3,33
|
512.127.628,68 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,86
|
-1,28
|
120.960.377,86 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-0,88
|
121.597.715,46 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-5,00
|
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,16
|
-1,18
|
80.790.655,79 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
0,48
|
573.653.749,90 |
17:26 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0,36
|
4.544.284,50 |
17:26 |
|
SRVGY SERVET GMYO
|
3,42
|
1,48
|
183.310.998,78 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
-8,66
|
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,24
|
2,65
|
40.841.164,42 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
-9,21
|
2.022.999.561,85 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,54
|
-4,47
|
42.646.594,93 |
17:26 |
|
SVGYO SAVUR GMYO
|
20,88
|
0,38
|
631.716.972,84 |
17:26 |
|
TABGD TAB GIDA
|
281,25
|
-0,09
|
119.918.540,00 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
489,75
|
0,62
|
144.454.681,25 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,06
|
5,19
|
1.173.368.647,10 |
17:26 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
253.764.911,24 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-2,78
|
816.471.738,00 |
17:26 |
|
TBORG T.TUBORG
|
142,00
|
-4,31
|
51.904.420,20 |
17:25 |
|
TCELL TURKCELL
|
116,80
|
-4,18
|
2.036.944.360,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
125,60
|
7,08
|
1.198.124.332,90 |
17:26 |
|
TDGYO TREND GMYO
|
16,80
|
-3,45
|
28.653.190,92 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,04
|
3,44
|
3.372.423.662,42 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
12,80
|
-6,71
|
356.051.512,70 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,60
|
-3,38
|
3.072.895.787,90 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,01
|
-0,73
|
74.775.419,55 |
17:26 |
|
TGSAS TGS DIS TICARET
|
164,40
|
2,75
|
45.523.550,70 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-0,32
|
6.208.518.202,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
155,40
|
-1,02
|
640.128.871,50 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,44
|
114.760.997,34 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,65
|
-4,40
|
32.330.935,85 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,25
|
-0,77
|
227.459.518,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,89
|
83.723.402,00 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
-2,08
|
78.363.062,14 |
17:22 |
|
TOASO TOFAS OTO. FAB.
|
312,75
|
-1,34
|
620.066.144,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,92
|
1,51
|
4.120.391.502,16 |
17:26 |
|
TRCAS TURCAS HOLDING
|
50,70
|
1,00
|
147.734.074,70 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
0,26
|
230.779.867,55 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
103,10
|
-1,62
|
208.960.242,90 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.431,00
|
-1,58
|
274.811.991,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
3,55
|
-9,90
|
1.095.265.437,58 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
0,86
|
520.842.071,00 |
17:26 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,71
|
17.741.406,74 |
17:25 |
|
TSKB T.S.K.B.
|
12,31
|
-0,89
|
144.925.163,96 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
459.452.045,55 |
17:26 |
|
TTKOM TURK TELEKOM
|
65,15
|
-2,54
|
811.925.218,60 |
17:26 |
|
TTRAK TURK TRAKTOR
|
470,25
|
4,44
|
451.064.343,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,45
|
0,00
|
58.944.746,56 |
17:25 |
|
TUKAS TUKAS
|
2,77
|
2,97
|
803.345.244,00 |
17:26 |
|
TUPRS TUPRAS
|
257,00
|
-0,96
|
5.759.546.317,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,15
|
-5,86
|
502.957.387,39 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,32
|
-3,15
|
35.159.406,96 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
14,27
|
-1,86
|
194.280.441,67 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,64
|
1,48
|
417.528.241,84 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.401,00
|
-1,27
|
28.450.458,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
-1,57
|
18.222.293,82 |
17:26 |
|
ULKER ULKER BISKUVI
|
128,90
|
-0,85
|
919.933.171,10 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-2,13
|
88.287.294,47 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
109.271.271,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
10,03
|
2,77
|
193.143.700,10 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
3,52
|
139.935.502,31 |
17:26 |
|
USAK USAK SERAMIK
|
1,75
|
-2,23
|
226.967.167,14 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
-1,11
|
1.579.196.160,72 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-1,47
|
243.269.842,77 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-2,60
|
291.683.562,21 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
78,85
|
-0,69
|
28.984.790,40 |
17:25 |
|
VANGD VANET GIDA
|
92,20
|
0,66
|
20.076.165,25 |
17:22 |
|
VBTYZ VBT YAZILIM
|
23,72
|
-3,89
|
69.721.745,52 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
-1,66
|
11.712.081,14 |
17:26 |
|
VERUS VERUSA HOLDING
|
520,00
|
0,19
|
26.776.482,50 |
17:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
2,03
|
112.127.339,72 |
17:26 |
|
VESTL VESTEL
|
29,86
|
0,47
|
344.990.181,10 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,10
|
0,53
|
15.853.651,56 |
17:21 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,68
|
132.185.105,11 |
17:25 |
|
VKING VIKING KAGIT
|
26,90
|
-4,34
|
31.283.784,32 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-1,59
|
46.477.577,00 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
2,09
|
395.334.232,80 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,27
|
-0,76
|
82.217.007,40 |
17:26 |
|
YATAS YATAS
|
43,32
|
-1,68
|
87.933.602,28 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-1,58
|
80.526.842,34 |
17:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.840.426.799,70 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,24
|
37.623.211,10 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
242,10
|
1,30
|
93.486.237,80 |
17:26 |
|
YIGIT YIGIT AKU
|
25,18
|
-4,55
|
143.079.304,64 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,36
|
-3,42
|
4.123.509.302,38 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,76
|
-1,57
|
246.260.891,10 |
17:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,17
|
-1,61
|
108.062.763,20 |
17:26 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,59
|
1,37
|
168.306.160,89 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
11,29
|
2,08
|
124.645.068,78 |
17:26 |
|
ZERGY ZERAY GMYO
|
21,76
|
8,80
|
702.814.440,88 |
17:26 |
|
ZGYO Z GMYO
|
32,86
|
1,42
|
249.543.459,84 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-2,05
|
421.628.911,56 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-1,46
|
20.969.669,66 |
17:25 |
