|
A1CAP A1 CAPITAL YATIRIM
|
11,85
|
2,69
|
171.535.586,37 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
226.285.800,74 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
19,67
|
-0,20
|
476.296.723,29 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
143,20
|
3,17
|
50.116.579,50 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
44,96
|
0,72
|
197.793.485,36 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
2,65
|
376.402.994,35 |
12:59 |
|
ADGYO ADRA GMYO
|
60,85
|
-1,85
|
38.872.988,40 |
12:59 |
|
AEFES ANADOLU EFES
|
21,38
|
4,50
|
666.801.605,88 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,73
|
25.132.399,06 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
-0,28
|
8.466.135,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,98
|
2,62
|
148.111.602,26 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
1,58
|
107.450.024,03 |
12:59 |
|
AGYO ATAKULE GMYO
|
9,98
|
3,10
|
6.958.485,45 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,76
|
2,57
|
76.386.693,76 |
12:59 |
|
AHSGY AHES GMYO
|
23,62
|
5,16
|
83.691.644,30 |
12:59 |
|
AKBNK AKBANK
|
75,00
|
-0,33
|
3.521.918.659,65 |
12:59 |
|
AKCNS AKCANSA
|
199,40
|
-2,11
|
74.113.463,10 |
12:59 |
|
AKENR AKENERJI
|
12,54
|
4,33
|
517.558.567,71 |
12:59 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,00
|
43.859.064,55 |
12:59 |
|
AKFIS AKFEN INSAAT
|
57,50
|
3,05
|
120.539.546,00 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,24
|
3,15
|
128.111.410,22 |
12:59 |
|
AKGRT AKSIGORTA
|
7,54
|
-0,53
|
27.122.387,06 |
12:59 |
|
AKHAN AKHAN UN
|
29,34
|
1,95
|
206.941.336,30 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-0,48
|
6.951.290,25 |
12:58 |
|
AKSA AKSA
|
11,33
|
1,16
|
246.075.538,44 |
12:59 |
|
AKSEN AKSA ENERJI
|
88,65
|
2,25
|
360.796.747,00 |
12:59 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,53
|
13.926.269,48 |
12:58 |
|
AKSUE AKSU ENERJI
|
38,52
|
0,26
|
70.794.997,64 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
0,00
|
4.839.494,68 |
12:58 |
|
ALARK ALARKO HOLDING
|
99,35
|
0,20
|
254.903.473,25 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-2,12
|
190.287.024,63 |
12:59 |
|
ALCAR ALARKO CARRIER
|
829,50
|
2,66
|
21.124.532,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,50
|
1,15
|
18.525.413,50 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
282.800.181,88 |
12:58 |
|
ALGYO ALARKO GMYO
|
7,00
|
-2,78
|
337.101.511,31 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,57
|
0,00
|
37.255.540,99 |
12:59 |
|
ALKIM ALKIM KIMYA
|
21,04
|
2,94
|
42.072.773,38 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,00
|
-0,89
|
136.378.290,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,16
|
-1,20
|
358.234.165,26 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
20,36
|
4,52
|
1.087.879.661,77 |
12:59 |
|
ALVES ALVES KABLO
|
3,49
|
2,35
|
299.166.225,54 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
58,10
|
4,97
|
125.261.802,05 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,62
|
9,35
|
363.492.802,22 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-0,26
|
57.285.753,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
30,70
|
-0,13
|
35.910.638,32 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
110,00
|
1,38
|
16.654.556,90 |
12:59 |
|
ARCLK ARCELIK
|
115,00
|
0,70
|
119.759.219,90 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,55
|
2,27
|
160.173.366,75 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
35,16
|
3,11
|
106.421.279,34 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,46
|
0,74
|
100.334.593,44 |
12:59 |
|
ARMGD ARMADA GIDA
|
133,00
|
0,38
|
26.098.118,30 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,93
|
0,77
|
66.961.708,38 |
12:58 |
|
ARTMS ARTEMIS HALI
|
43,82
|
0,37
|
22.444.420,16 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,37
|
37.088.350,27 |
12:58 |
|
ASELS ASELSAN
|
433,25
|
1,11
|
4.523.108.083,50 |
12:59 |
|
ASGYO ASCE GMYO
|
12,61
|
1,29
|
28.074.442,85 |
12:58 |
|
ASTOR ASTOR ENERJI
|
342,50
|
5,06
|
5.476.378.057,00 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
70,95
|
-0,07
|
35.048.367,95 |
12:59 |
|
ATAGY ATA GMYO
|
13,44
|
0,30
|
1.668.136,67 |
12:57 |
|
ATAKP ATAKEY PATATES
|
54,95
|
3,10
|
34.871.173,05 |
12:59 |
|
ATATP ATP YAZILIM
|
169,00
|
3,05
|
155.142.302,20 |
12:59 |
|
ATATR ATA TURIZM
|
17,05
|
3,65
|
784.590.071,80 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
94,40
|
-0,11
|
607.026,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,14
|
-2,77
|
9.144.318,13 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
8,74
|
4.514.937,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,64
|
-1,30
|
7.523.027,82 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,88
|
2,85
|
46.296.779,54 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
2,39
|
89.512.907,98 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
3,45
|
59.235.732,10 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
-0,69
|
3.708.838,24 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
671,50
|
-3,93
|
213.150.168,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
28,12
|
0,93
|
67.335.496,00 |
12:59 |
|
AYEN AYEN ENERJI
|
37,14
|
2,77
|
89.808.532,42 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.329.590,00 |
12:55 |
|
AYGAZ AYGAZ
|
288,50
|
0,52
|
44.717.986,00 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-2,45
|
47.280.685,32 |
12:59 |
|
BAGFS BAGFAS
|
37,56
|
4,86
|
165.971.784,08 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
0,42
|
39.101.510,60 |
12:59 |
|
BAKAB BAK AMBALAJ
|
45,70
|
1,38
|
8.331.561,64 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
2.208.865,45 |
12:55 |
|
BALSU BALSU GIDA
|
14,89
|
0,20
|
85.685.452,66 |
12:59 |
|
BANVT BANVIT
|
168,80
|
2,68
|
63.397.667,10 |
12:59 |
|
BARMA BAREM AMBALAJ
|
58,35
|
-1,93
|
40.896.441,75 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,36
|
341.428,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
4,18
|
38.423.554,18 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,39
|
36.943.927,61 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,58
|
-0,65
|
50.295.596,16 |
12:59 |
|
BERA BERA HOLDING
|
17,84
|
1,36
|
107.588.440,59 |
12:59 |
|
BESLR BESLER GIDA
|
15,68
|
-0,95
|
35.872.957,85 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
31,74
|
1,99
|
356.254.527,00 |
12:59 |
|
BEYAZ BEYAZ FILO
|
30,26
|
-0,53
|
16.062.160,80 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,80
|
0,00
|
24.822.496,00 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
0,00
|
39.923.110,12 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,61
|
3,54
|
151.802.508,68 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
59.269.556,08 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,00
|
1,18
|
35.590.459,10 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
784,00
|
-0,76
|
1.453.467.792,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
0,00
|
36.600.037,60 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
1,64
|
215.081.055,43 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
-0,78
|
88.539.423,58 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,06
|
-3,95
|
108.441.355,34 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
5,49
|
128.356.844,89 |
12:59 |
|
BLCYT BILICI YATIRIM
|
36,24
|
0,55
|
50.141.537,68 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
42,06
|
-0,85
|
127.135.140,66 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
6,33
|
102.031.793,69 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
79,25
|
-0,69
|
62.891.605,05 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
2,16
|
34.369.328,97 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
1,09
|
54.297.763,28 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,97
|
-0,57
|
83.348.389,09 |
12:59 |
|
BORSK BOR SEKER
|
7,26
|
-0,68
|
46.929.028,98 |
12:59 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
14.908.385,98 |
12:59 |
|
BRISA BRISA
|
97,25
|
1,83
|
18.896.978,70 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
2.175.213,29 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
-0,32
|
3.288.669,52 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,70
|
-1,21
|
33.646.443,80 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
3,10
|
73.812.334,26 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
5.348.249,13 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
605,50
|
0,67
|
691.147.939,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00
|
-0,14
|
138.157.006,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
38,74
|
-1,92
|
107.168.852,06 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,32
|
-1,10
|
147.602.743,98 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,00
|
27.267.615,52 |
12:59 |
|
BULGS BULLS GSYO
|
47,64
|
3,97
|
238.995.782,60 |
12:59 |
|
BURCE BURCELIK
|
54,20
|
-1,00
|
88.628.820,75 |
12:59 |
|
BURVA BURCELIK VANA
|
1.276,00
|
-1,09
|
22.023.562,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
153,80
|
2,19
|
673.134.319,60 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,00
|
-1,78
|
25.905.106,28 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
1.569.285.281,59 |
12:59 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.231.470,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,58
|
1,70
|
35.530.076,20 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
86,35
|
-0,35
|
222.827.932,65 |
12:59 |
|
CELHA CELIK HALAT
|
13,83
|
-4,42
|
97.556.460,93 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,15
|
3,83
|
98.509.756,20 |
12:59 |
|
CEMTS CEMTAS
|
11,70
|
2,18
|
31.759.261,94 |
12:58 |
|
CEMZY CEM ZEYTIN
|
13,03
|
3,41
|
236.592.440,27 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
25,46
|
2,25
|
27.165.985,68 |
12:58 |
|
CGCAM CAGDAS CAM
|
45,16
|
0,80
|
225.809.621,42 |
12:59 |
|
CIMSA CIMSA
|
57,90
|
-0,77
|
135.683.284,20 |
12:59 |
|
CLEBI CELEBI
|
1.805,00
|
-0,50
|
37.673.210,00 |
12:59 |
|
CMBTN CIMBETON
|
1.748,00
|
0,75
|
13.802.116,00 |
12:58 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
1.949.271,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
32.944.483,04 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
196,50
|
-0,96
|
4.860.140,20 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
-0,13
|
46.503.337,14 |
12:59 |
|
CRFSA CARREFOURSA
|
151,70
|
3,76
|
71.975.203,20 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
26,82
|
2,37
|
22.542.460,36 |
12:59 |
|
CVKMD CVK MADEN
|
40,24
|
-0,40
|
727.806.856,62 |
12:59 |
|
CWENE CW ENERJI
|
40,16
|
6,81
|
1.131.776.900,72 |
12:59 |
|
DAGI DAGI GIYIM
|
6,70
|
-0,74
|
23.412.413,76 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
3,37
|
364.095.136,91 |
12:59 |
|
DARDL DARDANEL
|
2,37
|
-0,84
|
68.796.360,10 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,07
|
0,93
|
66.292.548,46 |
12:59 |
|
DENGE DENGE HOLDING
|
2,73
|
1,87
|
44.184.625,61 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,60
|
1,36
|
54.881.261,70 |
12:59 |
|
DERIM DERIMOD
|
39,16
|
-0,61
|
10.399.479,96 |
12:59 |
|
DESA DESA DERI
|
13,66
|
-1,16
|
25.426.274,93 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
0,58
|
16.568.252,88 |
12:58 |
|
DEVA DEVA HOLDING
|
72,70
|
1,04
|
64.357.732,85 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
113,50
|
0,18
|
40.131.058,90 |
12:59 |
|
DGGYO DOGUS GMYO
|
33,24
|
0,91
|
1.960.198,02 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
0,44
|
8.484.522,21 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
961.804,80 |
12:55 |
|
DITAS DITAS BDY
|
35,26
|
2,08
|
80.233.390,38 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
20.073.580,93 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,82
|
-0,76
|
222.951.427,06 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
0,54
|
26.074.881,59 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
0,76
|
11.474.638,70 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,81
|
136.018.983,10 |
12:59 |
|
DOCO DO-CO
|
9.660,00
|
-0,41
|
30.803.395,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
0,91
|
41.611.832,70 |
12:59 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
918.634.528,30 |
12:59 |
|
DOGUB DOGUSAN
|
104,50
|
-0,57
|
31.326.591,10 |
12:59 |
|
DOHOL DOGAN HOLDING
|
24,94
|
1,80
|
122.771.883,26 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,92
|
7,30
|
48.520.315,00 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.298,00
|
-8,01
|
1.643.557.920,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
114,80
|
0,79
|
38.259.648,20 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
2,40
|
7.877.127,59 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-1,20
|
39.775.294,74 |
12:59 |
|
DYOBY DYO BOYA
|
17,91
|
3,29
|
128.191.903,75 |
12:59 |
|
DZGYO DENIZ GMYO
|
8,28
|
0,73
|
14.561.625,73 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,35
|
-0,84
|
21.879.540,80 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
90,05
|
-1,10
|
635.528.127,85 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
-3,22
|
244.857.156,72 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
376,00
|
-3,03
|
205.686.515,50 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
24,84
|
-1,97
|
70.889.813,78 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
41,82
|
2,75
|
21.957.087,14 |
12:58 |
|
EFOR EFOR YATIRIM
|
13,09
|
-3,54
|
1.680.748.012,20 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
6.517,50
|
-0,57
|
45.297.155,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
2,05
|
47.179.973,68 |
12:59 |
|
EGEPO NASMED EGEPOL
|
19,38
|
1,63
|
20.116.885,68 |
12:59 |
|
EGGUB EGE GUBRE
|
133,70
|
3,32
|
88.084.178,20 |
12:59 |
|
EGPRO EGE PROFIL
|
41,14
|
-1,48
|
55.505.180,24 |
12:58 |
|
EGSER EGE SERAMIK
|
3,39
|
1,80
|
11.939.562,93 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
22,22
|
1,00
|
927.856.566,82 |
12:59 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-0,73
|
808.357,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,33
|
8,32
|
341.072.366,48 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,48
|
-0,31
|
19.333.965,29 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
2,46
|
59.881.602,92 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
24,40
|
-1,77
|
148.157.637,82 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
185,00
|
-3,19
|
4.341.677,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,80
|
9,97
|
1.461.312.733,42 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,69
|
1,67
|
81.313.174,58 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,06
|
0,55
|
119.820.949,73 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
-0,75
|
135.349.604,70 |
12:59 |
|
ENKAI ENKA INSAAT
|
106,90
|
-3,95
|
958.068.033,20 |
12:59 |
|
ENPRA ENPARA BANK
|
81,90
|
-0,24
|
5.149.175,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,31
|
-7,78
|
1.008.194.352,80 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
3,42
|
153.805.457,99 |
12:59 |
|
EPLAS EGEPLAST
|
6,54
|
2,35
|
28.362.148,74 |
12:59 |
|
ERBOS ERBOSAN
|
221,60
|
3,17
|
27.684.833,30 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
61,15
|
2,17
|
29.533.374,10 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
42,54
|
3,10
|
6.712.994.891,62 |
12:59 |
|
ERSU ERSU GIDA
|
26,30
|
-0,53
|
7.785.722,80 |
12:59 |
|
ESCAR ESCAR FILO
|
54,50
|
0,83
|
200.084.400,35 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
-0,35
|
138.243.566,77 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
150.578.736,63 |
12:59 |
|
ETILR ETILER GIDA
|
6,22
|
3,84
|
96.939.335,00 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,03
|
0,38
|
2.081.971,85 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
7.343.312,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,48
|
2,19
|
3.222.443,84 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
61,20
|
3,55
|
853.182.668,20 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-0,39
|
327.490.461,09 |
12:59 |
|
EUYO EURO YAT. ORT.
|
5,40
|
0,93
|
1.654.853,76 |
12:57 |
|
EYGYO EYG GMYO
|
3,19
|
4,93
|
293.759.561,19 |
12:59 |
|
FADE FADE GIDA
|
16,38
|
2,70
|
42.145.533,41 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
1,17
|
509.201.622,13 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,99
|
-2,71
|
15.029.776,29 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
1,76
|
42.769.053,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,21
|
3,50
|
437.866.892,32 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
70.141.539,98 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
1,53
|
129.140.040,40 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,48
|
1,28
|
77.257.601,25 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,00
|
0,49
|
129.550.874,64 |
12:59 |
|
FROTO FORD OTOSAN
|
97,20
|
-0,31
|
1.237.732.517,85 |
12:59 |
|
FZLGY FUZUL GMYO
|
15,52
|
0,13
|
273.434.225,49 |
12:59 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,44
|
1.613.121.546,00 |
12:59 |
|
GARFA GARANTI FAKTORING
|
30,64
|
1,59
|
19.305.170,50 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
3.069.613,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0,87
|
21.222.991,36 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,84
|
-1,28
|
27.422.067,56 |
12:59 |
|
GENIL GEN ILAC
|
9,42
|
9,53
|
1.172.433.693,72 |
12:59 |
|
GENKM GENTAS KIMYA
|
15,22
|
1,94
|
289.127.536,20 |
12:59 |
|
GENTS GENTAS
|
8,88
|
1,72
|
187.818.717,13 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
41,96
|
2,14
|
248.843.512,94 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,45
|
4,97
|
734.270.574,00 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,75
|
2,60
|
117.576.787,70 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
-0,24
|
4.456.950,71 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
0,39
|
36.076.793,10 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,70
|
1,04
|
1.085.554.392,40 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,86
|
70.416.873,96 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,13
|
-1,75
|
197.835.070,64 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
40,58
|
0,45
|
157.434.815,34 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,66
|
1,89
|
79.746.703,72 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
1,07
|
31.975.375,75 |
12:59 |
|
GOODY GOOD-YEAR
|
16,76
|
0,30
|
17.868.570,84 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
2,60
|
33.399.661,14 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
21,72
|
3,13
|
7.475.043,62 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
1,97
|
114.086.199,50 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
1,58
|
654.496.722,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
15,21
|
-2,00
|
128.397.784,73 |
12:59 |
|
GSDHO GSD HOLDING
|
5,67
|
1,80
|
42.729.015,11 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
505.536.515,37 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
621,00
|
2,31
|
583.346.965,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
834,00
|
-2,17
|
84.464.009,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
30,08
|
1,76
|
291.054.602,32 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
74,00
|
-0,40
|
128.090.146,90 |
12:59 |
|
HALKB T. HALK BANKASI
|
40,36
|
1,51
|
1.131.951.722,28 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,65
|
0,30
|
21.634.649,74 |
12:59 |
|
HATSN HATSAN GEMI
|
50,05
|
0,91
|
99.142.098,84 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-9,19
|
811.333.331,94 |
12:59 |
|
HEDEF HEDEF HOLDING
|
152,50
|
0,00
|
104.388.307,50 |
12:59 |
|
HEKTS HEKTAS
|
4,33
|
-2,48
|
3.120.890.992,82 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,53
|
0,21
|
47.444.001,24 |
12:59 |
|
HLGYO HALK GMYO
|
5,92
|
-3,27
|
174.595.121,57 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
94,10
|
4,73
|
681.105.901,60 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,45
|
0,78
|
46.998.573,05 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
44,08
|
1,10
|
41.067.143,16 |
12:59 |
|
HUBVC HUB GIRISIM
|
4,19
|
5,54
|
12.538.962,44 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
105.536.872,06 |
12:59 |
|
HURGZ HURRIYET GZT.
|
8,49
|
0,83
|
135.679.114,50 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
17,30
|
0,58
|
10.904.168,96 |
12:59 |
|
ICUGS ICU GIRISIM
|
6,00
|
-4,76
|
63.242.021,20 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,85
|
4,62
|
17.444.649,98 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,70
|
0,50
|
174.984.224,30 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
-3,32
|
47.717.581,35 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,87
|
2.722.231,83 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
11.289.217,52 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
48.667.831,79 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
0,42
|
34.963.935,48 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
3.418.643,99 |
12:57 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
74.603.270,19 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
11,73
|
1,03
|
145.824.627,94 |
12:59 |
|
INFO INFO YATIRIM
|
4,03
|
8,92
|
267.192.981,41 |
12:59 |
|
INGRM INGRAM BILISIM
|
483,50
|
-2,22
|
22.066.696,75 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
261,50
|
0,19
|
1.314.037,50 |
12:55 |
|
INTEM INTEMA
|
298,50
|
1,62
|
11.270.219,75 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
1,25
|
48.180.823,85 |
12:59 |
|
INVES INVESTCO HOLDING
|
583,00
|
1,75
|
18.545.066,00 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-7,43
|
3.526.264,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
412.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
0,41
|
2.332.837.808,23 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
3,61
|
293.502.207,20 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,56
|
1,88
|
20.554.735,38 |
12:58 |
|
ISGSY IS GIRISIM
|
121,40
|
0,50
|
68.025.623,70 |
12:59 |
|
ISGYO IS GMYO
|
20,32
|
0,10
|
22.314.871,24 |
12:59 |
|
ISKPL ISIK PLASTIK
|
23,02
|
-0,35
|
406.721.075,32 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,66
|
0,57
|
181.385.710,52 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,79
|
1,38
|
8.740.058,01 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,77
|
0,11
|
9.986.224,68 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
10,52
|
0,96
|
443.991.175,73 |
12:59 |
|
IZFAS IZMIR FIRCA
|
61,45
|
-0,49
|
142.787.067,60 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
81,00
|
0,87
|
139.250.041,45 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
9,13
|
2,93
|
155.340.679,25 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
18,38
|
2,68
|
42.568.788,53 |
12:59 |
|
KAPLM KAPLAMIN
|
646,00
|
1,41
|
77.228.287,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
12,48
|
1,71
|
123.781.477,11 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
12,53
|
3,13
|
215.652.399,37 |
12:59 |
|
KARTN KARTONSAN
|
114,50
|
-1,04
|
42.478.636,60 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-0,64
|
176.253.397,82 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
2,02
|
49.578.413,96 |
12:59 |
|
KBORU KUZEY BORU
|
27,36
|
-0,51
|
107.568.597,84 |
12:59 |
|
KCAER KOCAER CELIK
|
13,90
|
4,35
|
486.582.794,24 |
12:59 |
|
KCHOL KOC HOLDING
|
211,80
|
-0,56
|
1.866.309.490,80 |
12:59 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.156.057,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,11
|
9,89
|
11.986.429,91 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
3,64
|
56.907.417,89 |
12:59 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
425.572.448,45 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,01
|
0,67
|
28.237.642,85 |
12:59 |
|
KLGYO KILER GMYO
|
5,39
|
0,75
|
40.107.297,30 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,38
|
0,53
|
97.526.907,20 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
34,88
|
0,11
|
22.407.843,60 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
0,82
|
920.749,50 |
12:55 |
|
KLRHO KILER HOLDING
|
123,50
|
-8,25
|
1.996.396.149,20 |
12:52 |
|
KLSER KALESERAMIK
|
28,96
|
-0,82
|
39.314.389,38 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,02
|
-4,07
|
310.182.540,27 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,35
|
3,48
|
270.369.040,50 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,60
|
3,48
|
86.993.857,60 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,89
|
4,63
|
64.112.233,80 |
12:59 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
135.020.435,56 |
12:59 |
|
KONKA KONYA KAGIT
|
16,50
|
-0,30
|
28.694.054,41 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,46
|
0,67
|
647.917.406,72 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.310,00
|
0,12
|
23.523.985,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,37
|
3,07
|
98.988.761,40 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,60
|
3,44
|
153.365.483,40 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
16,50
|
3,51
|
68.238.319,26 |
12:59 |
|
KRDMA KARDEMIR (A)
|
42,44
|
6,90
|
592.092.918,50 |
12:59 |
|
KRDMB KARDEMIR (B)
|
94,55
|
2,33
|
896.606.798,40 |
12:59 |
|
KRDMD KARDEMIR (D)
|
43,98
|
8,54
|
3.184.276.884,90 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
13.677.691,41 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
0,92
|
24.017.199,72 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,87
|
1,02
|
8.853.980,27 |
12:59 |
|
KRSTL KRISTAL KOLA
|
11,20
|
5,26
|
170.918.325,40 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
3,51
|
18.973.714,14 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,16
|
0,32
|
21.903.875,28 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,08
|
879.862,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,40
|
1,29
|
1.607.686.029,30 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
186.492.682,90 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
1,98
|
56.022.791,70 |
12:58 |
|
KUVVA KUVVA GIDA
|
153,80
|
0,72
|
19.244.867,30 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
87,95
|
0,17
|
285.865.312,55 |
12:59 |
|
KZBGY KIZILBUK GYO
|
3,51
|
2,33
|
170.360.585,31 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
27,90
|
0,94
|
50.448.018,08 |
12:59 |
|
LIDER LDR TURIZM
|
117,40
|
1,56
|
62.628.700,80 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,68
|
7.927.918,51 |
12:59 |
|
LILAK LILA KAGIT
|
36,06
|
-0,11
|
67.030.079,12 |
12:59 |
|
LINK LINK BILGISAYAR
|
6,57
|
4,29
|
307.298.935,31 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
0,12
|
26.956.200,90 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,54
|
-0,16
|
118.815.062,72 |
12:59 |
|
LOGO LOGO YAZILIM
|
164,20
|
0,80
|
75.227.449,80 |
12:59 |
|
LRSHO LORAS HOLDING
|
4,13
|
0,49
|
252.180.601,11 |
12:59 |
|
LUKSK LUKS KADIFE
|
112,30
|
0,27
|
7.341.221,80 |
12:58 |
|
LXGYO LUXERA GMYO
|
18,58
|
0,92
|
434.197.043,46 |
12:59 |
|
LYDHO LYDIA HOLDING
|
197,50
|
-1,45
|
37.144.823,70 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.020,00
|
-0,06
|
13.352.642,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
-1,84
|
28.150.600,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,52
|
0,04
|
43.833.156,00 |
12:58 |
|
MAGEN MARGUN ENERJI
|
63,45
|
0,71
|
106.090.689,30 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,62
|
0,80
|
15.452.839,53 |
12:59 |
|
MAKTK MAKINA TAKIM
|
14,90
|
1,85
|
111.718.256,14 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,32
|
-4,68
|
871.269.485,90 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
-0,64
|
18.162.070,65 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
-1,18
|
45.898.132,65 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,94
|
1,03
|
213.597.947,01 |
12:59 |
|
MARTI MARTI OTEL
|
2,45
|
1,24
|
129.373.416,55 |
12:59 |
|
MAVI MAVI GIYIM
|
45,26
|
0,58
|
184.367.473,32 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,80
|
3,16
|
768.300.780,80 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,48
|
2,85
|
51.401.145,54 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-0,78
|
2.522.638,50 |
12:55 |
|
MEGMT MEGA METAL
|
93,40
|
7,60
|
744.636.743,95 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
3,61
|
121.170.856,25 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
1,04
|
9.140.912,90 |
12:54 |
|
MERCN MERCAN KIMYA
|
25,52
|
0,31
|
114.456.852,00 |
12:59 |
|
MERIT MERIT TURIZM
|
17,34
|
0,87
|
51.946.949,62 |
12:59 |
|
MERKO MERKO GIDA
|
2,28
|
-0,87
|
179.085.431,20 |
12:59 |
|
METRO METRO HOLDING
|
6,99
|
-1,55
|
52.966.085,26 |
12:58 |
|
MEYSU MEYSU GIDA
|
21,08
|
-2,23
|
455.158.605,16 |
12:59 |
|
MGROS MIGROS TICARET
|
682,00
|
-0,87
|
493.878.092,50 |
12:59 |
|
MHRGY MHR GMYO
|
4,18
|
6,63
|
48.890.558,42 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
50,10
|
1,01
|
1.372.429.804,49 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,20
|
-6,90
|
934.946,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
3,83
|
60.650.212,78 |
12:59 |
|
MNDTR MONDI TURKEY
|
6,43
|
1,58
|
8.144.632,59 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,53
|
3,28
|
48.718.189,57 |
12:59 |
|
MOGAN MOGAN ENERJI
|
15,90
|
5,16
|
169.428.031,36 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
1,61
|
93.535.228,48 |
12:59 |
|
MPARK MLP SAGLIK
|
491,50
|
-0,46
|
84.937.297,75 |
12:57 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
156.744.198,32 |
12:59 |
|
MRSHL MARSHALL
|
1.629,00
|
0,37
|
20.289.775,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,60
|
-2,37
|
18.814.894,99 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,48
|
0,24
|
17.328.943,70 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
10,37
|
-1,52
|
2.442.964,35 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,23
|
3.912.329,74 |
12:57 |
|
NATEN NATUREL ENERJI
|
7,25
|
1,68
|
76.449.992,18 |
12:59 |
|
NETAS NETAS TELEKOM.
|
69,85
|
2,72
|
22.030.829,80 |
12:57 |
|
NETCD NETCAD YAZILIM
|
166,30
|
7,01
|
1.501.805.788,50 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,85
|
6,86
|
73.661.041,25 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,39
|
0,98
|
72.672.709,53 |
12:59 |
|
NTHOL NET HOLDING
|
40,94
|
2,04
|
33.943.783,96 |
12:58 |
|
NUGYO NUROL GMYO
|
10,40
|
0,10
|
19.646.690,98 |
12:59 |
|
NUHCM NUH CIMENTO
|
241,40
|
-0,25
|
16.254.654,70 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
1,16
|
322.993.053,47 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
1,84
|
23.353.637,10 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
8,27
|
1,22
|
567.611.115,77 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.195,00
|
-0,42
|
124.552.313,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
-2,06
|
275.821.652,60 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
3,37
|
162.966.199,75 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
0,90
|
70.394.340,95 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
8,35
|
23.323.285,95 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,30
|
-0,23
|
45.197.241,65 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,00
|
3,86
|
1.678.126,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
2,38
|
20.197.251,22 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
1,33
|
36.473.285,87 |
12:59 |
|
OTKAR OTOKAR
|
388,50
|
-1,15
|
239.964.867,75 |
12:59 |
|
OTTO OTTO HOLDING
|
301,25
|
0,33
|
55.396.258,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,70
|
0,17
|
323.149.963,02 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-1,40
|
4.790.360,05 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,46
|
12.060.233,07 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75
|
-0,83
|
13.937.138,80 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
318.150.300,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,45
|
1,24
|
22.161.760,60 |
12:58 |
|
OZKGY OZAK GMYO
|
13,38
|
0,45
|
30.271.828,79 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,08
|
-1,90
|
13.174.629,70 |
12:58 |
|
OZSUB OZSU BALIK
|
30,12
|
2,59
|
107.434.443,22 |
12:58 |
|
OZYSR OZYASAR TEL
|
12,78
|
-0,62
|
17.784.446,01 |
12:59 |
|
PAGYO PANORA GMYO
|
129,70
|
-2,85
|
34.878.919,70 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
0,57
|
750.493.776,49 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
95,50
|
3,80
|
32.591.378,30 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
16,95
|
-0,64
|
152.703.097,76 |
12:59 |
|
PARSN PARSAN
|
88,30
|
2,73
|
31.233.760,55 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,10
|
-0,19
|
289.680.420,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,18
|
-2,31
|
592.139.305,14 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
33,08
|
4,03
|
52.739.719,58 |
12:58 |
|
PEKGY PEKER GMYO
|
17,01
|
1,37
|
2.152.098.217,63 |
12:59 |
|
PENGD PENGUEN GIDA
|
14,94
|
-0,33
|
82.680.753,00 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,02
|
1,39
|
73.765.930,96 |
12:59 |
|
PETKM PETKIM
|
26,08
|
5,50
|
1.124.181.120,74 |
12:59 |
|
PETUN PINAR ET VE UN
|
15,71
|
7,75
|
56.695.808,88 |
12:59 |
|
PGSUS PEGASUS
|
184,90
|
-0,96
|
958.912.208,90 |
12:59 |
|
PINSU PINAR SU
|
12,78
|
2,82
|
89.163.281,31 |
12:59 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
162.119.162,40 |
12:59 |
|
PKENT PETROKENT TURIZM
|
161,30
|
1,13
|
38.911.047,30 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
26,70
|
-4,30
|
147.533.989,20 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78
|
3,11
|
76.270.993,60 |
12:59 |
|
PNSUT PINAR SUT
|
17,40
|
9,92
|
149.289.943,96 |
12:59 |
|
POLHO POLISAN HOLDING
|
20,74
|
-1,24
|
75.645.985,72 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.532,50
|
0,36
|
23.010.132,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
9,38
|
1,08
|
48.038.942,24 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
2,17
|
39.334.864,94 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,92
|
-0,36
|
33.066.148,78 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
0,00
|
23.656.797,64 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,10
|
0,07
|
4.054.847,50 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,30
|
3,45
|
378.729.058,76 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
535.214,70 |
12:55 |
|
QNBTR QNB BANK
|
245,70
|
0,16
|
2.250.857,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,00
|
258.849.125,07 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
391,75
|
1,42
|
304.732.348,00 |
12:59 |
|
RAYSG RAY SIGORTA
|
200,90
|
-0,40
|
18.774.321,90 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
0,89
|
108.198.061,08 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,20
|
-1,00
|
186.342.545,70 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
3.758.548,67 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
28,78
|
7,95
|
13.801.612,04 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
342.443.150,68 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
37,72
|
1,07
|
123.208.852,54 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,63
|
2,17
|
62.063.775,16 |
12:59 |
|
RYGYO REYSAS GMYO
|
31,20
|
-2,19
|
39.047.364,48 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
19,97
|
0,86
|
28.762.132,06 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-0,31
|
66.807.973,88 |
12:59 |
|
SAHOL SABANCI HOLDING
|
99,85
|
-0,15
|
1.071.401.600,40 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
1,52
|
13.218.318,70 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
40,80
|
-2,06
|
18.593.138,42 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
0,66
|
49.599.044,90 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
24,12
|
1,01
|
10.154.805,18 |
12:59 |
|
SARKY SARKUYSAN
|
29,24
|
3,47
|
190.845.158,78 |
12:59 |
|
SASA SASA POLYESTER
|
3,64
|
3,41
|
12.147.559.914,15 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,45
|
4,31
|
143.947.217,45 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,50
|
-3,99
|
859.653.080,25 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,45
|
6,81
|
540.356.623,25 |
12:59 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
29.743.455,53 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
12,18
|
-0,98
|
2.717.672,10 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
8,23
|
2,88
|
15.073.461,30 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
113,00
|
0,98
|
47.375.253,70 |
12:59 |
|
SELVA SELVA GIDA
|
2,49
|
0,00
|
99.055.812,19 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
1,47
|
46.700.862,67 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
8,13
|
23.352.896,99 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,78
|
6.282.547,18 |
12:59 |
|
SISE SISE CAM
|
52,70
|
1,74
|
4.492.702.743,55 |
12:59 |
|
SKBNK SEKERBANK
|
13,92
|
-0,78
|
161.136.499,03 |
12:58 |
|
SKTAS SOKTAS
|
4,29
|
3,13
|
178.254.350,89 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,00
|
0,07
|
9.239.646,75 |
12:59 |
|
SKYMD SEKER YATIRIM
|
14,34
|
2,43
|
30.326.357,61 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
35,98
|
-0,72
|
37.857.952,20 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,36
|
7,02
|
944.420.901,74 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
19,03
|
-0,99
|
252.664.743,77 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,93
|
2,61
|
137.451.943,18 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,89
|
53.325.513,31 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,64
|
-0,24
|
688.761,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.073.847,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,36
|
-0,20
|
31.308.935,96 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
0,39
|
266.667.751,50 |
12:59 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0,29
|
4.018.603,60 |
12:54 |
|
SRVGY SERVET GMYO
|
3,37
|
-5,34
|
126.530.520,01 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
425,00
|
-1,85
|
1.528.830,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,62
|
-1,29
|
28.991.649,18 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
84,60
|
5,35
|
1.232.327.297,45 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
-0,55
|
26.963.070,92 |
12:59 |
|
SVGYO SAVUR GMYO
|
21,96
|
5,68
|
1.040.196.143,14 |
12:59 |
|
TABGD TAB GIDA
|
281,00
|
0,36
|
43.688.867,25 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
486,50
|
-1,82
|
90.755.503,00 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,26
|
8,37
|
696.816.454,84 |
12:59 |
|
TATGD TAT GIDA
|
21,08
|
1,64
|
64.144.438,04 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-0,70
|
227.620.057,75 |
12:59 |
|
TBORG T.TUBORG
|
148,90
|
0,74
|
15.716.477,70 |
12:58 |
|
TCELL TURKCELL
|
122,50
|
2,08
|
1.759.228.866,10 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
110,80
|
-0,81
|
225.330.579,20 |
12:59 |
|
TDGYO TREND GMYO
|
17,20
|
-1,09
|
13.438.081,21 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,55
|
664.569.416,54 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
13,95
|
1,53
|
154.694.885,43 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,50
|
0,97
|
2.344.364.796,75 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,58
|
-0,15
|
31.699.931,56 |
12:58 |
|
TGSAS TGS DIS TICARET
|
161,40
|
1,13
|
12.832.154,90 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
-0,72
|
4.422.803.721,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
157,20
|
1,88
|
618.388.127,10 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
0,09
|
27.297.294,94 |
12:59 |
|
TLMAN TRABZON LIMAN
|
101,20
|
1,20
|
20.143.097,60 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,75
|
3,09
|
416.028.928,75 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
1,83
|
78.219.238,30 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
2,32
|
153.968.720,54 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
315,75
|
-1,41
|
394.281.088,75 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
0,05
|
1.686.731.600,80 |
12:59 |
|
TRCAS TURCAS HOLDING
|
50,35
|
0,20
|
49.949.691,55 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
3,21
|
213.202.848,70 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
107,10
|
0,56
|
57.384.541,00 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.389,00
|
-0,79
|
58.832.365,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
3,75
|
-1,57
|
490.593.523,69 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,90
|
1,38
|
200.334.798,50 |
12:59 |
|
TSGYO TSKB GMYO
|
7,09
|
0,28
|
7.824.820,75 |
12:59 |
|
TSKB T.S.K.B.
|
12,39
|
0,00
|
106.674.039,13 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
141.140.336,11 |
12:59 |
|
TTKOM TURK TELEKOM
|
67,25
|
1,74
|
882.995.175,95 |
12:59 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-0,22
|
35.359.560,50 |
12:59 |
|
TUCLK TUGCELIK
|
4,50
|
2,27
|
61.624.193,58 |
12:59 |
|
TUKAS TUKAS
|
2,68
|
1,52
|
187.243.052,43 |
12:59 |
|
TUPRS TUPRAS
|
263,00
|
1,74
|
3.384.913.840,00 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,93
|
5,41
|
433.221.243,76 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,36
|
1,74
|
28.851.811,94 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
14,57
|
0,00
|
86.863.139,50 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
31,16
|
0,26
|
215.238.144,06 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.365,00
|
-4,14
|
30.422.874,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
1,42
|
10.657.411,22 |
12:59 |
|
ULKER ULKER BISKUVI
|
129,60
|
-0,61
|
281.267.190,90 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
1,95
|
42.722.771,92 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
239,00
|
-2,41
|
129.266.301,30 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,94
|
4,74
|
95.511.155,00 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
0,55
|
24.742.605,82 |
12:59 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
134.096.638,51 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
0,44
|
740.259.356,34 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
0,58
|
126.843.256,54 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
140.703.766,94 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
80,70
|
-3,06
|
34.155.901,45 |
12:59 |
|
VANGD VANET GIDA
|
93,40
|
2,24
|
20.111.779,95 |
12:59 |
|
VBTYZ VBT YAZILIM
|
24,66
|
1,15
|
66.026.584,46 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
41,40
|
1,62
|
23.762.711,32 |
12:59 |
|
VERUS VERUSA HOLDING
|
519,00
|
0,58
|
9.194.266,00 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
1,80
|
43.669.321,05 |
12:59 |
|
VESTL VESTEL
|
29,14
|
1,82
|
92.516.376,62 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,80
|
-1,63
|
5.283.693,12 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,00
|
16.315.388,75 |
12:58 |
|
VKING VIKING KAGIT
|
28,70
|
1,63
|
12.607.753,74 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,02
|
68.238.040,63 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
89,40
|
-1,49
|
87.469.323,80 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,57
|
-0,21
|
28.909.945,36 |
12:59 |
|
YATAS YATAS
|
44,06
|
-9,97
|
232.497.583,36 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,16
|
4,00
|
57.762.472,38 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,22
|
747.209,73 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,75
|
6,39
|
2.424.965.799,50 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-1,83
|
33.217.157,46 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
239,90
|
-0,87
|
39.613.571,20 |
12:59 |
|
YIGIT YIGIT AKU
|
26,20
|
1,63
|
70.213.483,06 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,02
|
-0,71
|
2.113.240.521,80 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
26.361.946,06 |
12:59 |
|
YONGA YONGA MOBILYA
|
63,00
|
1,94
|
983.219,00 |
12:55 |
|
YUNSA YUNSA
|
9,33
|
6,63
|
171.513.058,18 |
12:59 |
|
YYAPI YESIL YAPI
|
1,12
|
-4,27
|
5.904.776,64 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,64
|
1,04
|
74.009.897,39 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
11,95
|
9,94
|
145.798.617,05 |
12:58 |
|
ZERGY ZERAY GMYO
|
20,64
|
-2,64
|
136.456.316,46 |
12:59 |
|
ZGYO Z GMYO
|
33,70
|
0,90
|
170.859.360,74 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,26
|
2,19
|
134.041.349,24 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
1,01
|
15.556.284,02 |
12:58 |
