|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
-1,44
|
125.525.707,67 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-0,13
|
71.359.720,34 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
1,52
|
29.597.483,40 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-2,99
|
33.400.712,86 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
120.484.706,31 |
16:25 |
|
ADGYO ADRA GMYO
|
58,15
|
0,52
|
48.647.458,30 |
16:25 |
|
AEFES ANADOLU EFES
|
17,19
|
-2,55
|
309.652.842,63 |
16:25 |
|
AFYON AFYON CIMENTO
|
17,99
|
-0,39
|
127.694.272,51 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
-0,83
|
48.971.407,30 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,38
|
-1,01
|
88.312.621,06 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,35
|
39.648.187,16 |
16:24 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,12
|
933.012,34 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
0,54
|
77.053.384,56 |
16:25 |
|
AHSGY AHES GMYO
|
18,58
|
-3,33
|
44.755.859,14 |
16:24 |
|
AKBNK AKBANK
|
67,10
|
-2,33
|
4.293.440.278,45 |
16:25 |
|
AKCNS AKCANSA
|
206,50
|
4,56
|
635.297.467,60 |
16:25 |
|
AKENR AKENERJI
|
9,50
|
-2,16
|
32.607.166,59 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
37.943.398,14 |
16:24 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
51.525.186,72 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
20,06
|
-6,52
|
310.509.592,47 |
16:24 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,92
|
44.406.174,92 |
16:24 |
|
AKHAN AKHAN UN
|
25,76
|
-2,35
|
195.542.368,22 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
280,00
|
-1,41
|
15.295.071,25 |
16:23 |
|
AKSA AKSA
|
11,25
|
4,07
|
425.955.601,39 |
16:25 |
|
AKSEN AKSA ENERJI
|
75,35
|
-1,50
|
191.006.833,65 |
16:25 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,11
|
22.855.063,95 |
16:23 |
|
AKSUE AKSU ENERJI
|
28,44
|
-0,91
|
21.348.079,86 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-1,16
|
3.180.343,01 |
16:23 |
|
ALARK ALARKO HOLDING
|
88,60
|
-1,56
|
179.312.607,65 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-1,58
|
50.126.283,32 |
16:25 |
|
ALCAR ALARKO CARRIER
|
737,00
|
-1,14
|
8.962.911,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40
|
0,67
|
54.378.410,00 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,68
|
-0,27
|
28.091.295,12 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,08
|
2,21
|
109.746.192,72 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,61
|
-1,21
|
29.444.102,77 |
16:24 |
|
ALKIM ALKIM KIMYA
|
17,38
|
1,40
|
30.177.763,30 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
0,57
|
237.867.643,25 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,28
|
-1,70
|
847.773.492,11 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,52
|
-0,89
|
195.415.540,24 |
16:25 |
|
ALVES ALVES KABLO
|
3,09
|
2,66
|
254.519.536,05 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
13,87
|
-0,86
|
4.446.806,37 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,12
|
-0,20
|
6.471.703,64 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-2,99
|
139.471.772,00 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-1,44
|
83.765.785,24 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
90,65
|
-4,58
|
56.912.129,30 |
16:25 |
|
ARCLK ARCELIK
|
112,00
|
-2,18
|
189.729.997,00 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
0,15
|
54.089.173,04 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
1,22
|
124.278.468,40 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
-5,19
|
175.314.739,92 |
16:25 |
|
ARMGD ARMADA GIDA
|
77,70
|
-4,66
|
41.057.419,30 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2,28
|
51.918.825,40 |
16:25 |
|
ARTMS ARTEMIS HALI
|
46,48
|
-0,94
|
138.183.306,12 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
6,07
|
83.752.346,32 |
16:25 |
|
ASELS ASELSAN
|
339,25
|
0,52
|
6.303.170.503,00 |
16:25 |
|
ASGYO ASCE GMYO
|
10,75
|
0,00
|
20.763.005,32 |
16:23 |
|
ASTOR ASTOR ENERJI
|
204,40
|
-2,29
|
6.302.409.681,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
-2,86
|
26.165.644,75 |
16:25 |
|
ATAGY ATA GMYO
|
11,86
|
-0,84
|
2.640.767,91 |
16:10 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,29
|
15.582.956,90 |
16:25 |
|
ATATP ATP YAZILIM
|
151,80
|
4,40
|
284.108.826,80 |
16:24 |
|
ATATR ATA TURIZM
|
11,31
|
-1,14
|
875.458.669,05 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
95,80
|
-5,99
|
1.485.100,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-2,39
|
6.957.855,30 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
879.720,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,56
|
2,03
|
29.628.458,55 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,28
|
14.845.715,68 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,67
|
26.556.911,01 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
0,49
|
27.354.355,90 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,21
|
-1,83
|
12.726.853,22 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
708,50
|
-6,28
|
107.527.821,50 |
16:24 |
|
AYDEM AYDEM ENERJI
|
27,42
|
-0,29
|
50.275.843,66 |
16:23 |
|
AYEN AYEN ENERJI
|
28,82
|
-2,96
|
24.795.277,38 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
2.396.713,34 |
13:55 |
|
AYGAZ AYGAZ
|
231,20
|
-4,58
|
375.559.663,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
9.776.900,70 |
16:25 |
|
BAGFS BAGFAS
|
36,16
|
-3,57
|
61.900.906,32 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
139,80
|
-4,12
|
58.665.017,70 |
16:25 |
|
BAKAB BAK AMBALAJ
|
37,76
|
0,69
|
10.136.429,18 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
0,00
|
2.136.681,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,24
|
1,06
|
74.072.007,34 |
16:25 |
|
BANVT BANVIT
|
150,70
|
-0,53
|
12.480.512,20 |
16:22 |
|
BARMA BAREM AMBALAJ
|
46,58
|
-0,13
|
32.349.671,12 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,28
|
203.864,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,88
|
-1,81
|
8.483.051,40 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-3,31
|
38.739.815,71 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-1,21
|
18.525.977,53 |
16:24 |
|
BERA BERA HOLDING
|
16,55
|
-2,70
|
223.284.554,60 |
16:25 |
|
BESLR BESLER GIDA
|
13,11
|
-0,38
|
33.273.821,44 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
23,10
|
-4,78
|
278.688.091,34 |
16:25 |
|
BEYAZ BEYAZ FILO
|
27,36
|
0,00
|
17.790.679,26 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
-0,64
|
10.272.221,00 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,35
|
53.724.086,34 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,41
|
-1,23
|
18.509.557,83 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-0,23
|
36.579.414,12 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,75
|
1,47
|
157.059.696,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
-3,69
|
2.619.905.179,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,70
|
-2,08
|
52.751.123,90 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
-1,12
|
450.716.814,31 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
-0,89
|
24.504.731,74 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
-1,57
|
4.106.635,36 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
44.110.681,72 |
16:24 |
|
BLCYT BILICI YATIRIM
|
45,16
|
-8,58
|
115.488.215,98 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
49,02
|
0,12
|
89.616.152,64 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
1,30
|
27.638.285,47 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,65
|
2,85
|
316.028.354,80 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,82
|
15.832.029,52 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
-0,67
|
21.582.407,89 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
0,72
|
39.561.849,35 |
16:25 |
|
BORSK BOR SEKER
|
5,95
|
-1,49
|
26.945.403,31 |
16:25 |
|
BOSSA BOSSA
|
6,45
|
-0,15
|
6.308.301,00 |
16:24 |
|
BRISA BRISA
|
82,70
|
0,00
|
12.973.122,85 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
4.190.595,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
0,68
|
4.504.748,29 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-0,23
|
38.671.068,90 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-1,20
|
34.119.497,24 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
524.842,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-0,10
|
343.533.715,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
-0,88
|
99.541.007,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
33,90
|
1,13
|
152.461.654,14 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,58
|
1,39
|
540.354.126,10 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
21.267.896,71 |
16:25 |
|
BULGS BULLS GSYO
|
42,46
|
-2,30
|
158.512.007,84 |
16:25 |
|
BURCE BURCELIK
|
45,78
|
7,21
|
545.530.164,06 |
16:25 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
33.367.232,00 |
16:18 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
3,36
|
142.879.164,90 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,78
|
7,40
|
29.107.411,54 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,67
|
-1,18
|
799.183.711,57 |
16:25 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
817.163,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,42
|
-3,77
|
92.410.116,92 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
0,80
|
127.875.651,30 |
16:25 |
|
CELHA CELIK HALAT
|
9,33
|
-0,32
|
27.125.082,79 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
258.092.255,68 |
16:24 |
|
CEMTS CEMTAS
|
10,32
|
-0,48
|
29.366.559,46 |
16:24 |
|
CEMZY CEM ZEYTIN
|
68,55
|
0,29
|
150.720.858,10 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
21,96
|
-3,17
|
81.196.037,28 |
16:24 |
|
CGCAM CAGDAS CAM
|
36,58
|
3,22
|
166.621.257,96 |
16:25 |
|
CIMSA CIMSA
|
50,20
|
-0,50
|
339.902.883,15 |
16:25 |
|
CLEBI CELEBI
|
1.781,00
|
-1,22
|
50.695.167,00 |
16:25 |
|
CMBTN CIMBETON
|
1.712,00
|
0,47
|
17.488.953,00 |
16:25 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
546.757,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-2,98
|
24.769.973,79 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
187,10
|
-0,64
|
5.325.342,40 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
80,20
|
-1,66
|
27.366.975,50 |
16:25 |
|
CRFSA CARREFOURSA
|
116,40
|
-1,02
|
27.217.808,50 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,43
|
5.561.471,82 |
16:24 |
|
CVKMD CVK MADEN
|
33,96
|
3,35
|
1.199.033.658,18 |
16:25 |
|
CWENE CW ENERJI
|
28,62
|
-2,12
|
251.574.803,36 |
16:25 |
|
DAGI DAGI GIYIM
|
5,63
|
-0,71
|
12.692.248,12 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,57
|
-1,49
|
172.756.619,03 |
16:25 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
23.968.935,89 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
230.285.236,41 |
16:24 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
23.239.153,86 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
-0,14
|
32.484.973,78 |
16:24 |
|
DERIM DERIMOD
|
34,96
|
-1,63
|
11.382.832,00 |
16:15 |
|
DESA DESA DERI
|
12,88
|
-1,75
|
20.424.685,20 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
38,04
|
0,11
|
8.924.555,50 |
16:21 |
|
DEVA DEVA HOLDING
|
61,00
|
-0,97
|
15.352.313,50 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,25
|
-0,99
|
25.592.065,85 |
16:24 |
|
DGGYO DOGUS GMYO
|
27,96
|
-1,76
|
1.541.782,96 |
16:14 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
1,07
|
5.520.998,61 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,14
|
2,51
|
649.117,80 |
13:55 |
|
DITAS DITAS DOGAN
|
45,14
|
-1,14
|
53.681.521,48 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
35.387.226,44 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,56
|
0,22
|
204.932.496,72 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
-3,01
|
24.288.423,41 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
-1,12
|
8.371.516,36 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-0,97
|
261.239.631,70 |
16:24 |
|
DOCO DO-CO
|
8.592,50
|
-1,91
|
51.337.667,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,76
|
-1,22
|
34.514.266,96 |
16:24 |
|
DOFRB DOF ROBOTIK
|
111,80
|
7,50
|
1.977.605.341,70 |
16:25 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
31.776.258,30 |
16:18 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-1,89
|
67.990.878,18 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
-0,78
|
6.438.773,44 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.840,00
|
-0,43
|
1.102.166.463,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-1,57
|
57.482.392,00 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,17
|
16.777.329,86 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
19,29
|
2,01
|
134.074.680,11 |
16:24 |
|
DYOBY DYO BOYA
|
13,01
|
0,39
|
16.124.415,30 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,49
|
-0,27
|
9.466.450,50 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
-1,24
|
22.104.811,85 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
-1,64
|
192.490.985,60 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
34,38
|
0,53
|
402.105.012,34 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
283,75
|
-1,13
|
73.176.596,75 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,57
|
-5,51
|
265.623.173,72 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,56
|
-1,48
|
11.475.557,00 |
16:25 |
|
EFOR EFOR YATIRIM
|
8,90
|
-2,84
|
806.424.603,94 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
-0,04
|
95.481.930,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,28
|
38.712.010,06 |
16:23 |
|
EGEPO NASMED EGEPOL
|
13,51
|
-1,03
|
19.869.051,11 |
16:23 |
|
EGGUB EGE GUBRE
|
120,40
|
-4,52
|
159.606.582,80 |
16:24 |
|
EGPRO EGE PROFIL
|
30,88
|
3,14
|
67.010.279,00 |
16:25 |
|
EGSER EGE SERAMIK
|
2,84
|
-2,07
|
4.826.906,96 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
-2,06
|
1.020.183.568,23 |
16:25 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
719.541,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,36
|
52.721.612,69 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,27
|
-0,94
|
6.740.233,60 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,46
|
-0,65
|
13.997.776,22 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
27,36
|
3,25
|
957.002.621,58 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
486.683,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,24
|
-6,36
|
1.280.973.127,08 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
0,35
|
51.297.216,53 |
16:21 |
|
ENERY ENERYA ENERJI
|
8,58
|
-1,04
|
79.363.323,05 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
-1,02
|
315.596.209,10 |
16:25 |
|
ENKAI ENKA INSAAT
|
91,95
|
-2,13
|
478.140.190,15 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,66
|
1,49
|
246.844.906,50 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-0,10
|
99.595.491,03 |
16:25 |
|
EPLAS EGEPLAST
|
5,94
|
-0,83
|
7.912.357,64 |
16:22 |
|
ERBOS ERBOSAN
|
182,50
|
0,77
|
7.203.971,00 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
48,96
|
0,20
|
77.646.565,96 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
-2,22
|
1.495.408.630,16 |
16:25 |
|
ERSU ERSU GIDA
|
22,00
|
4,27
|
16.969.214,04 |
16:24 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
795.255.428,04 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,92
|
-2,96
|
133.256.006,12 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,53
|
67.733.087,15 |
16:25 |
|
ETILR ETILER GIDA
|
3,75
|
0,81
|
22.677.672,86 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
20,82
|
-2,25
|
2.097.631,14 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
4.266.023,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,17
|
-1,08
|
7.271.835,17 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
37,70
|
0,05
|
241.543.049,68 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
-1,65
|
105.428.356,66 |
16:25 |
|
EUYO EURO YAT. ORT.
|
17,09
|
0,41
|
1.088.984,72 |
16:04 |
|
EYGYO EYG GMYO
|
2,88
|
0,00
|
25.378.619,48 |
16:24 |
|
FADE FADE GIDA
|
13,84
|
-1,63
|
15.324.521,59 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
-0,75
|
219.432.383,64 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
-1,24
|
3.936.733,84 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
298,75
|
0,76
|
50.282.513,75 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,98
|
425.018.917,41 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-0,70
|
44.951.917,47 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
114,90
|
0,44
|
490.953.191,00 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
-2,23
|
67.056.321,90 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,74
|
-3,64
|
99.238.074,78 |
16:24 |
|
FROTO FORD OTOSAN
|
103,60
|
-0,96
|
510.435.834,20 |
16:25 |
|
FZLGY FUZUL GMYO
|
18,92
|
2,99
|
2.245.383.593,82 |
16:25 |
|
GARAN GARANTI BANKASI
|
127,30
|
-2,38
|
2.660.133.524,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,52
|
0,30
|
42.820.012,06 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
-2,35
|
2.404.857,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,21
|
-0,57
|
6.038.798,62 |
16:21 |
|
GEDZA GEDIZ AMBALAJ
|
28,20
|
-4,67
|
31.003.519,34 |
16:25 |
|
GENIL GEN ILAC
|
9,48
|
-0,32
|
549.152.571,73 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,54
|
-4,98
|
739.805.094,65 |
16:25 |
|
GENTS GENTAS
|
7,75
|
-0,90
|
36.653.443,45 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
29,28
|
2,74
|
53.789.049,48 |
16:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
-1,37
|
177.402.408,82 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
-1,90
|
117.908.799,35 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-0,59
|
2.057.095,60 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-0,71
|
16.489.681,55 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,60
|
1,44
|
557.826.325,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-0,95
|
23.646.465,15 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,54
|
-3,13
|
37.483.198,49 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
25,82
|
-2,49
|
48.672.962,02 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,22
|
1,05
|
107.833.158,90 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
370,50
|
1,51
|
71.654.022,50 |
16:25 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
25.041.081,12 |
16:20 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
-1,36
|
14.540.449,70 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
-1,55
|
3.263.529,00 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-2,84
|
88.549.416,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
-2,17
|
116.034.638,40 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
-1,68
|
7.825.963,28 |
16:24 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
8.695.626,12 |
16:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-1,87
|
90.374.330,37 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
471,25
|
-0,11
|
488.920.418,00 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
831,00
|
9,34
|
369.711.927,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
-1,71
|
101.217.895,38 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
4,68
|
204.161.108,05 |
16:25 |
|
HALKB T. HALK BANKASI
|
36,86
|
-2,54
|
810.181.211,60 |
16:25 |
|
HATEK HATAY TEKSTIL
|
14,83
|
-1,46
|
12.745.684,25 |
16:24 |
|
HATSN HATSAN GEMI
|
36,94
|
0,11
|
14.694.063,30 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-0,67
|
196.457.817,24 |
16:25 |
|
HEDEF HEDEF HOLDING
|
126,80
|
3,09
|
772.046.568,30 |
16:25 |
|
HEKTS HEKTAS
|
2,88
|
0,70
|
179.115.240,21 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
1,75
|
38.467.945,76 |
16:25 |
|
HLGYO HALK GMYO
|
4,85
|
-2,81
|
145.540.553,46 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
53,80
|
-1,65
|
43.962.501,25 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,80
|
-0,57
|
23.898.147,80 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
0,11
|
25.509.109,78 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,28
|
2,15
|
13.355.769,24 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-1,64
|
30.619.427,92 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,81
|
49.514.119,47 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
-1,17
|
17.038.155,66 |
16:23 |
|
ICUGS ICU GIRISIM
|
2,89
|
3,58
|
101.622.551,50 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
3.446.507,73 |
16:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
185.366.132,30 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,85
|
-3,56
|
121.426.521,35 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
1.397.150,68 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
13.388.466,98 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,96
|
0,00
|
74.721.835,69 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
17.734.093,78 |
16:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
6.045.967,52 |
16:23 |
|
IMASM IMAS MAKINA
|
3,68
|
0,00
|
67.150.756,64 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,85
|
1,03
|
104.518.758,54 |
16:25 |
|
INFO INFO YATIRIM
|
3,27
|
-1,51
|
33.135.968,26 |
16:24 |
|
INGRM INGRAM BILISIM
|
378,00
|
-0,79
|
9.430.472,00 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-5,00
|
1.171.696,00 |
13:55 |
|
INTEM INTEMA
|
264,75
|
-1,76
|
22.416.173,50 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-1,94
|
27.991.448,97 |
16:24 |
|
INVES INVESTCO HOLDING
|
430,75
|
-1,88
|
58.599.537,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,80
|
-1,99
|
1.498.426,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
-1,42
|
4.320.763.194,88 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
-0,94
|
61.942.174,40 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-0,20
|
19.937.463,34 |
16:25 |
|
ISGSY IS GIRISIM
|
125,00
|
-3,92
|
231.158.964,70 |
16:25 |
|
ISGYO IS GMYO
|
20,44
|
-1,64
|
11.408.366,92 |
16:24 |
|
ISKPL ISIK PLASTIK
|
14,52
|
-1,49
|
562.473.854,11 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,30
|
-2,39
|
290.368.364,88 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,90
|
29.472.780,47 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-1,70
|
7.707.776,84 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
-0,88
|
368.922.203,47 |
16:24 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0,00
|
285.017.313,85 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
4,72
|
25.065.674,85 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
-5,02
|
96.283.772,16 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,79
|
-0,06
|
9.977.110,36 |
16:25 |
|
KAPLM KAPLAMIN
|
443,25
|
-3,22
|
62.012.516,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
0,71
|
37.304.443,29 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
-1,25
|
49.549.238,72 |
16:25 |
|
KARTN KARTONSAN
|
64,10
|
-1,46
|
13.003.218,65 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
157.074.414,99 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,29
|
-1,61
|
62.993.466,92 |
16:24 |
|
KBORU KUZEY BORU
|
18,01
|
-0,11
|
133.187.349,51 |
16:25 |
|
KCAER KOCAER CELIK
|
11,09
|
-1,60
|
97.090.472,59 |
16:25 |
|
KCHOL KOC HOLDING
|
187,40
|
0,37
|
5.957.550.123,80 |
16:25 |
|
KENT KENT GIDA
|
426,00
|
-0,23
|
747.218,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,55
|
-1,39
|
3.301.129,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,60
|
19.178.064,98 |
16:25 |
|
KGYO KORAY GMYO
|
7,03
|
-2,77
|
37.001.009,68 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,91
|
-2,53
|
17.897.245,43 |
16:25 |
|
KLGYO KILER GMYO
|
5,14
|
-3,20
|
60.296.320,42 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,80
|
-1,57
|
31.569.826,88 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
29,10
|
-1,95
|
21.275.719,02 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.782.725,46 |
13:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-4,27
|
299.089.320,70 |
16:25 |
|
KLSER KALESERAMIK
|
25,60
|
-1,01
|
16.771.028,46 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,22
|
-1,75
|
61.997.095,21 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
1,42
|
77.204.589,40 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-1,93
|
21.500.075,06 |
16:23 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-1,69
|
9.122.630,98 |
16:24 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
19.147.474,22 |
16:23 |
|
KONKA KONYA KAGIT
|
14,15
|
-3,02
|
26.015.056,46 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
-2,43
|
216.511.272,63 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
0,00
|
20.191.240,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-2,30
|
40.170.005,29 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-5,92
|
77.217.156,65 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,07
|
41.094.055,97 |
16:25 |
|
KRDMA KARDEMIR (A)
|
29,84
|
2,33
|
117.320.178,82 |
16:25 |
|
KRDMB KARDEMIR (B)
|
56,10
|
10,00
|
352.878.884,20 |
16:24 |
|
KRDMD KARDEMIR (D)
|
29,20
|
-0,82
|
593.872.206,12 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
23.356.272,16 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
1,28
|
57.021.926,48 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38
|
-0,59
|
18.780.672,30 |
16:21 |
|
KRSTL KRISTAL KOLA
|
8,19
|
-3,31
|
45.602.665,28 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
-0,93
|
8.333.880,16 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,36
|
21.915.722,05 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-2,40
|
1.378.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,80
|
-0,47
|
1.682.618.412,55 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,50
|
0,87
|
30.252.330,50 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,85
|
0,11
|
31.482.451,55 |
16:25 |
|
KUVVA KUVVA GIDA
|
131,00
|
-2,60
|
19.491.110,50 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
80,55
|
0,75
|
543.716.127,05 |
16:24 |
|
KZBGY KIZILBUK GYO
|
3,36
|
1,82
|
121.488.867,02 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
-3,87
|
86.665.643,28 |
16:25 |
|
LIDER LDR TURIZM
|
111,20
|
-0,63
|
62.340.198,20 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,52
|
-1,12
|
19.573.055,77 |
16:24 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
605.987.070,30 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,36
|
-2,72
|
169.841.037,32 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,43
|
0,19
|
15.582.287,93 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,60
|
164.055.231,46 |
16:23 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0,52
|
47.557.673,20 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,45
|
-1,71
|
58.045.137,87 |
16:25 |
|
LUKSK LUKS KADIFE
|
94,60
|
-0,47
|
7.023.685,95 |
16:22 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
392.550.084,64 |
16:22 |
|
LYDHO LYDIA HOLDING
|
196,00
|
2,67
|
176.078.441,40 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
18.055,00
|
-2,41
|
23.408.637,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-5,22
|
78.031.206,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
0,43
|
32.526.051,44 |
16:22 |
|
MAGEN MARGUN ENERJI
|
51,65
|
1,27
|
562.366.658,40 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-3,80
|
102.574.563,54 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-0,23
|
23.084.797,86 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
534.932.308,06 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-2,47
|
32.282.578,94 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,86
|
5,81
|
482.917.849,50 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,40
|
2,56
|
426.709.748,66 |
16:25 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
66.248.439,21 |
16:24 |
|
MAVI MAVI GIYIM
|
43,00
|
1,03
|
154.100.061,82 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00
|
-1,11
|
3.731.898.776,60 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,38
|
-0,87
|
5.141.558,50 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.449.546,51 |
13:55 |
|
MEGMT MEGA METAL
|
74,20
|
2,13
|
548.249.898,75 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,70
|
-3,14
|
250.700.217,59 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,04
|
-1,26
|
9.571.879,86 |
16:23 |
|
MERCN MERCAN KIMYA
|
16,40
|
-0,61
|
30.999.407,39 |
16:24 |
|
MERIT MERIT TURIZM
|
15,49
|
-2,15
|
55.595.543,75 |
16:24 |
|
MERKO MERKO GIDA
|
15,67
|
-1,76
|
84.016.813,62 |
16:24 |
|
METRO METRO HOLDING
|
5,41
|
-1,81
|
37.325.799,50 |
16:22 |
|
MEYSU MEYSU GIDA
|
14,57
|
0,90
|
383.734.555,00 |
16:25 |
|
MGROS MIGROS TICARET
|
602,00
|
-0,41
|
1.293.362.003,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,45
|
-0,29
|
11.233.398,73 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
-1,22
|
242.867.131,20 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
2.042.242,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,23
|
-1,27
|
48.354.465,50 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,54
|
6.321.082,78 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
0,55
|
93.090.827,70 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,48
|
3,14
|
544.380.397,83 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
-0,52
|
127.278.590,28 |
16:25 |
|
MPARK MLP SAGLIK
|
422,75
|
0,65
|
158.218.538,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
60.114.362,03 |
16:25 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
6.347.369,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
8,04
|
-9,26
|
133.331.569,86 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-0,19
|
14.776.455,22 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-2,52
|
2.355.416,75 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
-0,66
|
1.210.347,85 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,71
|
17.985.187,18 |
16:24 |
|
NETAS NETAS TELEKOM.
|
55,45
|
-1,51
|
12.175.943,60 |
16:25 |
|
NETCD NETCAD YAZILIM
|
152,30
|
-3,36
|
1.102.332.842,40 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,80
|
-2,10
|
118.221.426,24 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,66
|
-3,08
|
112.910.701,97 |
16:24 |
|
NTHOL NET HOLDING
|
39,96
|
-1,62
|
52.748.032,76 |
16:24 |
|
NUGYO NUROL GMYO
|
8,89
|
-0,89
|
10.696.320,96 |
16:25 |
|
NUHCM NUH CIMENTO
|
235,70
|
0,43
|
98.092.815,50 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
-2,18
|
383.379.058,73 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
33,26
|
-0,24
|
9.486.128,24 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-3,61
|
351.331.953,09 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
799,50
|
-3,91
|
445.265.912,50 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
-0,64
|
46.018.410,70 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
-2,81
|
131.404.113,20 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,30
|
-1,21
|
40.638.153,40 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-1,49
|
5.376.530,90 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
3,31
|
128.333.215,85 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
746.772,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
-1,51
|
9.524.366,59 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-2,18
|
22.318.952,90 |
16:25 |
|
OTKAR OTOKAR
|
371,50
|
-1,98
|
115.995.834,50 |
16:25 |
|
OTTO OTTO HOLDING
|
337,00
|
3,53
|
215.722.232,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-0,42
|
176.724.103,88 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-2,14
|
3.821.861,00 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-1,55
|
4.574.864,97 |
16:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
-4,92
|
21.211.944,85 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
215,20
|
2,23
|
266.262.811,90 |
16:24 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
9.893.920,10 |
16:25 |
|
OZKGY OZAK GMYO
|
13,80
|
2,07
|
86.764.552,25 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,94
|
-2,77
|
23.047.646,44 |
16:23 |
|
OZSUB OZSU BALIK
|
21,12
|
1,83
|
56.853.629,72 |
16:22 |
|
OZYSR OZYASAR TEL
|
45,04
|
-0,22
|
10.281.825,42 |
16:24 |
|
PAGYO PANORA GMYO
|
118,50
|
5,99
|
115.653.451,90 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
5,92
|
1.471.725.811,48 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,15
|
-0,69
|
6.159.849,85 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,45
|
1,05
|
196.199.995,07 |
16:25 |
|
PARSN PARSAN
|
81,20
|
-0,49
|
11.833.024,45 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,91
|
578.078.906,60 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,79
|
3,75
|
508.145.777,85 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
29,14
|
2,10
|
51.532.127,60 |
16:24 |
|
PEKGY PEKER GMYO
|
14,81
|
0,41
|
2.836.924.420,77 |
16:25 |
|
PENGD PENGUEN GIDA
|
9,25
|
2,10
|
204.636.597,84 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,69
|
13.013.262,98 |
16:24 |
|
PETKM PETKIM
|
19,24
|
1,10
|
1.479.208.324,61 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,53
|
14.259.333,24 |
16:25 |
|
PGSUS PEGASUS
|
178,00
|
-1,11
|
1.239.071.297,70 |
16:25 |
|
PINSU PINAR SU
|
11,29
|
-3,42
|
59.361.634,80 |
16:24 |
|
PKART PLASTIKKART
|
76,85
|
-0,32
|
26.795.676,80 |
16:25 |
|
PKENT PETROKENT TURIZM
|
151,90
|
0,26
|
22.125.209,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
-1,87
|
26.962.803,80 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,82
|
-1,20
|
57.338.370,38 |
16:25 |
|
PNSUT PINAR SUT
|
11,01
|
-0,09
|
10.988.386,70 |
16:23 |
|
POLHO POLISAN HOLDING
|
19,63
|
-3,40
|
118.802.784,93 |
16:24 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
-1,00
|
39.956.107,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
6,03
|
85.964.792,64 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,28
|
1,72
|
85.328.799,18 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,28
|
18.210.097,83 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,00
|
-0,06
|
12.173.999,26 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
-0,88
|
9.221.550,10 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,72
|
1,49
|
938.776.561,77 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.076.909,25 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
3.715.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
1,32
|
412.241.963,90 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
290.629.884,80 |
16:24 |
|
RAYSG RAY SIGORTA
|
195,10
|
-1,37
|
23.104.837,00 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,67
|
-0,26
|
589.725.483,76 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
0,19
|
138.915.035,90 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
2,79
|
5.062.680,94 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,70
|
9.995.465,06 |
16:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-1,61
|
76.526.045,07 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
42,36
|
4,64
|
465.743.278,62 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
-3,05
|
66.956.359,05 |
16:24 |
|
RYGYO REYSAS GMYO
|
35,68
|
-0,83
|
93.494.129,48 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,05
|
171.637.215,03 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
0,38
|
237.726.599,44 |
16:25 |
|
SAHOL SABANCI HOLDING
|
89,50
|
-1,81
|
1.433.444.200,55 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
0,93
|
3.526.805,68 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
34,76
|
-1,47
|
6.985.366,00 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
5,84
|
246.933.989,16 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
19,27
|
-1,28
|
3.966.659,02 |
16:25 |
|
SARKY SARKUYSAN
|
27,48
|
-0,58
|
196.491.625,26 |
16:24 |
|
SASA SASA POLYESTER
|
2,42
|
2,54
|
5.766.435.471,25 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,62
|
-2,30
|
17.397.933,30 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,40
|
0,05
|
177.226.784,10 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,20
|
0,38
|
244.200.462,53 |
16:25 |
|
SEGYO SEKER GMYO
|
4,49
|
-4,47
|
56.089.893,86 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-1,01
|
8.957.986,94 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
5,47
|
-3,01
|
6.957.240,06 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,63
|
28.055.846,75 |
16:25 |
|
SELVA SELVA GIDA
|
2,12
|
-1,85
|
56.211.770,87 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
2,05
|
76.012.193,39 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,94
|
6.881.944,85 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,41
|
2.880.176,55 |
16:25 |
|
SISE SISE CAM
|
45,72
|
-3,05
|
1.684.861.873,72 |
16:25 |
|
SKBNK SEKERBANK
|
10,14
|
-1,74
|
133.539.325,33 |
16:24 |
|
SKTAS SOKTAS
|
2,99
|
-1,97
|
15.739.822,45 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
2,17
|
19.994.590,25 |
16:24 |
|
SKYMD SEKER YATIRIM
|
11,91
|
0,34
|
48.122.911,96 |
16:22 |
|
SMART SMARTIKS YAZILIM
|
32,16
|
-1,77
|
115.739.099,44 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,12
|
-2,47
|
41.391.869,05 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,10
|
-3,19
|
106.449.141,65 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,58
|
-1,65
|
127.223.451,05 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
2,95
|
100.182.469,78 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
452.701,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-0,75
|
420.093,66 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-1,22
|
33.819.670,17 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
48,46
|
-4,98
|
441.462.187,23 |
16:25 |
|
SONME SONMEZ FILAMENT
|
144,90
|
-0,75
|
2.564.826,90 |
16:22 |
|
SRVGY SERVET GMYO
|
3,10
|
-1,59
|
40.476.294,07 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
372.499,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
-0,87
|
28.000.183,08 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,10
|
-2,77
|
98.896.271,20 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
-2,46
|
13.302.870,82 |
16:25 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
281.398.687,13 |
16:24 |
|
TABGD TAB GIDA
|
248,80
|
-0,32
|
66.478.395,20 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-0,95
|
39.980.636,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,80
|
-3,36
|
207.725.761,33 |
16:25 |
|
TATGD TAT GIDA
|
16,28
|
-1,39
|
35.884.965,35 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
-3,36
|
379.543.481,50 |
16:25 |
|
TBORG T.TUBORG
|
143,90
|
-0,14
|
9.145.601,20 |
16:22 |
|
TCELL TURKCELL
|
106,00
|
-1,30
|
1.030.470.165,60 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
90,90
|
-1,78
|
139.212.122,10 |
16:25 |
|
TDGYO TREND GMYO
|
21,16
|
9,92
|
87.459.994,02 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,60
|
-0,23
|
1.404.556.833,20 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,76
|
-2,67
|
49.914.700,58 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,75
|
0,52
|
784.775.374,75 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,24
|
-3,20
|
39.455.768,47 |
16:25 |
|
TGSAS TGS DIS TICARET
|
163,70
|
-0,79
|
12.376.862,40 |
16:21 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0,34
|
6.810.469.236,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
91,35
|
2,93
|
641.755.859,05 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
-2,48
|
74.176.619,48 |
16:24 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-1,46
|
7.054.415,50 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50
|
-2,24
|
41.937.603,00 |
16:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,19
|
39.219.072,80 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
-1,09
|
24.987.964,74 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
-1,44
|
340.339.961,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,52
|
-2,48
|
2.298.662.430,22 |
16:25 |
|
TRCAS TURCAS HOLDING
|
41,02
|
-0,44
|
49.201.288,40 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
-2,86
|
99.131.225,50 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
-0,69
|
66.530.851,65 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
952,00
|
6,13
|
275.796.056,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,74
|
-0,82
|
24.801.104,71 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,00
|
-2,16
|
364.412.533,40 |
16:24 |
|
TSGYO TSKB GMYO
|
6,67
|
0,60
|
9.772.527,10 |
16:24 |
|
TSKB T.S.K.B.
|
11,69
|
-2,99
|
240.417.316,74 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
42.776.138,52 |
16:25 |
|
TTKOM TURK TELEKOM
|
57,65
|
-1,96
|
459.662.067,85 |
16:25 |
|
TTRAK TURK TRAKTOR
|
455,50
|
0,94
|
70.104.888,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
42.828.214,45 |
16:25 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
217.612.414,72 |
16:25 |
|
TUPRS TUPRAS
|
240,20
|
-4,11
|
9.246.553.479,30 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-0,14
|
90.738.374,52 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
0,42
|
11.415.503,06 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
1,98
|
223.007.642,78 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-0,14
|
627.160.558,10 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.746,00
|
3,93
|
35.589.211,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
-2,18
|
5.398.886,62 |
16:24 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,71
|
207.422.728,10 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
-0,21
|
178.630.746,72 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
175,90
|
-1,29
|
12.327.557,80 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-2,23
|
47.797.409,14 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
-1,25
|
13.562.346,98 |
16:24 |
|
USAK USAK SERAMIK
|
1,64
|
-1,20
|
119.060.919,86 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
-3,26
|
755.687.367,42 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
11,98
|
-0,58
|
116.604.771,13 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-1,10
|
66.477.559,20 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
0,66
|
29.758.464,05 |
16:24 |
|
VANGD VANET GIDA
|
77,00
|
2,39
|
31.937.163,05 |
16:23 |
|
VBTYZ VBT YAZILIM
|
20,50
|
-0,39
|
24.413.998,04 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
-2,23
|
10.239.393,54 |
16:24 |
|
VERUS VERUSA HOLDING
|
425,50
|
-1,96
|
40.955.728,75 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,00
|
13.532.169,12 |
16:25 |
|
VESTL VESTEL
|
28,16
|
-1,95
|
48.939.647,36 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,60
|
-1,45
|
7.197.347,56 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
25.935.191,73 |
16:24 |
|
VKING VIKING KAGIT
|
24,16
|
0,50
|
33.561.640,02 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,35
|
29.249.239,78 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
74,75
|
-0,33
|
85.470.856,55 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,80
|
-6,33
|
70.159.597,87 |
16:25 |
|
YATAS YATAS
|
45,24
|
3,24
|
58.383.394,46 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-1,79
|
16.727.550,60 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,23
|
-4,50
|
1.399.137,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
1,15
|
400.168.193,95 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
11.871.109,98 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
204,50
|
-3,49
|
57.918.422,00 |
16:24 |
|
YIGIT YIGIT AKU
|
22,96
|
2,78
|
96.814.762,26 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-2,53
|
2.148.985.928,44 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
14.699.904,62 |
16:20 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
367.123,45 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
-1,12
|
19.840.883,13 |
16:25 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
23.408.774,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
1,92
|
129.492.313,52 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
-0,72
|
8.103.780,95 |
16:22 |
|
ZERGY ZERAY GMYO
|
20,82
|
-4,67
|
38.023.924,08 |
16:24 |
|
ZGYO Z GMYO
|
27,20
|
-2,93
|
281.398.707,74 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-1,41
|
58.865.847,25 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,97
|
30.517.385,44 |
16:24 |
