|
A1CAP A1 CAPITAL YATIRIM
|
16,34
|
-1,39
|
93.908.130,19 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
-0,06
|
13.557.301,86 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
0,87
|
2.103.659,30 |
10:53 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
0,18
|
12.116.633,34 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,38
|
-0,72
|
210.804.744,46 |
10:55 |
|
ADGYO ADRA GMYO
|
66,65
|
-0,45
|
9.341.198,60 |
10:55 |
|
AEFES ANADOLU EFES
|
20,06
|
2,14
|
465.288.637,20 |
10:55 |
|
AFYON AFYON CIMENTO
|
14,73
|
0,68
|
8.031.356,26 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
0,33
|
15.901.341,30 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
2,34
|
63.319.145,86 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
10.493.213,80 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,73
|
1,58
|
1.139.620,42 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
-0,23
|
36.684.406,64 |
10:55 |
|
AHSGY AHES GMYO
|
22,74
|
-2,40
|
9.837.304,30 |
10:55 |
|
AKBNK AKBANK
|
90,00
|
-1,04
|
10.074.180.502,85 |
10:55 |
|
AKCNS AKCANSA
|
196,80
|
1,18
|
84.904.189,60 |
10:55 |
|
AKENR AKENERJI
|
10,98
|
1,29
|
13.177.368,60 |
10:55 |
|
AKFGY AKFEN GMYO
|
3,01
|
-1,31
|
30.436.967,53 |
10:55 |
|
AKFIS AKFEN INSAAT
|
22,62
|
0,09
|
16.693.341,48 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
20,64
|
0,39
|
250.017.696,90 |
10:55 |
|
AKGRT AKSIGORTA
|
8,59
|
2,02
|
63.072.969,28 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,68
|
3.340.812,70 |
10:55 |
|
AKSA AKSA
|
11,02
|
1,19
|
48.262.070,41 |
10:55 |
|
AKSEN AKSA ENERJI
|
74,05
|
1,51
|
102.785.295,50 |
10:55 |
|
AKSGY AKIS GMYO
|
8,82
|
0,34
|
2.352.036,16 |
10:55 |
|
AKSUE AKSU ENERJI
|
23,36
|
0,60
|
5.243.483,90 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
1.836.583,42 |
10:55 |
|
ALARK ALARKO HOLDING
|
107,80
|
2,76
|
375.903.279,80 |
10:55 |
|
ALBRK ALBARAKA TURK
|
9,15
|
1,55
|
101.932.862,17 |
10:55 |
|
ALCAR ALARKO CARRIER
|
886,50
|
1,66
|
6.085.858,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,80
|
-1,32
|
26.532.015,00 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
1,24
|
11.817.897,60 |
10:55 |
|
ALGYO ALARKO GMYO
|
5,25
|
0,00
|
20.301.977,96 |
10:55 |
|
ALKA ALKIM KAGIT
|
13,06
|
-0,31
|
24.852.155,41 |
10:55 |
|
ALKIM ALKIM KIMYA
|
19,24
|
0,05
|
7.158.205,89 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,00
|
-0,19
|
59.481.144,50 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,16
|
4,37
|
1.244.652.072,46 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,63
|
63.898.274,24 |
10:55 |
|
ALVES ALVES KABLO
|
4,12
|
8,42
|
637.428.888,20 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
0,43
|
2.418.989,24 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,87
|
5.143.105,06 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
1,26
|
46.699.144,40 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
1,14
|
98.125.803,70 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
83,50
|
1,58
|
12.037.932,45 |
10:55 |
|
ARCLK ARCELIK
|
117,30
|
2,00
|
277.056.588,90 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,76
|
1,65
|
43.839.790,72 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
1,64
|
5.042.223,40 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
2,10
|
238.053.220,46 |
10:55 |
|
ARMGD ARMADA GIDA
|
82,55
|
-0,90
|
12.330.468,05 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
4,55
|
-1,94
|
42.915.749,36 |
10:55 |
|
ARTMS ARTEMIS HALI
|
37,22
|
1,36
|
5.012.056,10 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-0,80
|
16.091.227,83 |
10:55 |
|
ASELS ASELSAN
|
302,50
|
1,00
|
2.746.313.209,00 |
10:55 |
|
ASGYO ASCE GMYO
|
11,47
|
1,24
|
5.710.024,74 |
10:55 |
|
ASTOR ASTOR ENERJI
|
157,60
|
1,94
|
838.332.733,80 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,83
|
9.655.280,20 |
10:55 |
|
ATAGY ATA GMYO
|
13,50
|
0,00
|
700.812,48 |
10:49 |
|
ATAKP ATAKEY PATATES
|
57,55
|
0,79
|
6.675.794,60 |
10:55 |
|
ATATP ATP YAZILIM
|
160,20
|
1,39
|
40.002.424,40 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
77,05
|
-0,58
|
224.986,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
-7,41
|
14.496.213,83 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
0,27
|
738.752,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,66
|
0,09
|
4.975.102,30 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,21
|
7.687.727,82 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
-2,52
|
38.823.777,50 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
0,81
|
11.718.748,35 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,56
|
1,21
|
1.382.393,61 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
484,25
|
-0,56
|
2.703.572,75 |
10:55 |
|
AYDEM AYDEM ENERJI
|
25,82
|
0,00
|
21.443.070,26 |
10:55 |
|
AYEN AYEN ENERJI
|
28,22
|
1,22
|
3.694.077,10 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
154.584,60 |
09:55 |
|
AYGAZ AYGAZ
|
226,10
|
1,12
|
31.551.650,70 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-2,20
|
127.289.041,69 |
10:55 |
|
BAGFS BAGFAS
|
30,08
|
-0,33
|
18.768.438,64 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
89.343.335,00 |
10:54 |
|
BAKAB BAK AMBALAJ
|
40,04
|
0,20
|
1.720.111,36 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-1,25
|
329.923,75 |
09:55 |
|
BALSU BALSU GIDA
|
16,00
|
0,76
|
59.751.842,91 |
10:55 |
|
BANVT BANVIT
|
172,40
|
1,11
|
6.004.331,30 |
10:55 |
|
BARMA BAREM AMBALAJ
|
41,44
|
0,10
|
17.642.175,08 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
35.176,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
0,96
|
5.324.146,28 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-0,22
|
5.172.036,09 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,84
|
5.816.421,56 |
10:55 |
|
BERA BERA HOLDING
|
18,53
|
1,26
|
34.137.960,50 |
10:55 |
|
BESLR BESLER GIDA
|
14,83
|
0,14
|
11.435.190,21 |
10:55 |
|
BEYAZ BEYAZ FILO
|
30,08
|
0,60
|
9.457.698,52 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
0,83
|
7.289.926,30 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
0,93
|
9.972.408,14 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,20
|
-1,28
|
14.267.390,95 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
0,53
|
9.287.761,80 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,70
|
3.421.054,50 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
3,76
|
2.903.491.044,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
1,16
|
13.447.680,00 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,91
|
42.197.014,96 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
1,11
|
11.508.502,70 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,22
|
1,34
|
8.284.749,82 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2,53
|
30.547.528,28 |
10:55 |
|
BLCYT BILICI YATIRIM
|
40,62
|
0,30
|
1.531.479,14 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
0,43
|
26.767.728,14 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
19,88
|
6,08
|
60.227.810,85 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,30
|
-0,10
|
60.719.439,40 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
22.469.170,57 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,66
|
8.410.830,36 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-0,37
|
17.726.398,87 |
10:55 |
|
BORSK BOR SEKER
|
6,29
|
0,16
|
16.397.919,34 |
10:55 |
|
BOSSA BOSSA
|
7,02
|
1,59
|
8.580.298,97 |
10:55 |
|
BRISA BRISA
|
92,20
|
0,82
|
3.604.151,55 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
11,28
|
-1,05
|
161.495,76 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
2,65
|
721.530,14 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,10
|
1,00
|
43.982.314,50 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
0,53
|
11.057.373,21 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-1,18
|
49.986,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
2,34
|
199.412.996,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.328,00
|
2,65
|
77.054.022,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
28,98
|
3,50
|
119.178.626,80 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,84
|
213.967.193,88 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,15
|
12.807.037,04 |
10:55 |
|
BULGS BULLS GSYO
|
48,10
|
1,43
|
175.444.973,18 |
10:55 |
|
BURCE BURCELIK
|
73,25
|
4,42
|
244.933.750,90 |
10:55 |
|
BURVA BURCELIK VANA
|
679,00
|
7,27
|
38.318.878,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
1,50
|
21.647.233,70 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
-2,30
|
4.709.052,28 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,94
|
8,38
|
845.213.848,55 |
10:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,42
|
23,89
|
143.959.772,46 |
10:55 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,38
|
245.072,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,24
|
0,57
|
8.227.497,94 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
1,02
|
222.366.720,45 |
10:55 |
|
CELHA CELIK HALAT
|
10,95
|
2,34
|
16.994.149,01 |
10:55 |
|
CEMAS CEMAS DOKUM
|
6,06
|
-5,31
|
319.370.424,10 |
10:55 |
|
CEMTS CEMTAS
|
12,43
|
0,08
|
6.320.262,09 |
10:55 |
|
CEMZY CEM ZEYTIN
|
60,85
|
-3,11
|
41.424.662,75 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
2,79
|
12.290.854,96 |
10:55 |
|
CGCAM CAGDAS CAM
|
41,00
|
0,24
|
32.302.544,12 |
10:55 |
|
CIMSA CIMSA
|
52,95
|
1,34
|
108.939.500,55 |
10:55 |
|
CLEBI CELEBI
|
1.864,00
|
1,64
|
45.790.037,00 |
10:55 |
|
CMBTN CIMBETON
|
1.913,00
|
0,84
|
8.786.130,00 |
10:55 |
|
CMENT CIMENTAS
|
346,00
|
2,98
|
517.270,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,61
|
5.785.670,52 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
242,40
|
9,44
|
30.337.260,70 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,10
|
-2,79
|
14.660.453,80 |
10:55 |
|
CRFSA CARREFOURSA
|
133,10
|
0,23
|
17.055.119,90 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
28,74
|
6,44
|
46.345.777,38 |
10:55 |
|
CVKMD CVK MADEN
|
41,16
|
4,15
|
433.483.990,34 |
10:55 |
|
CWENE CW ENERJI
|
31,88
|
-1,91
|
401.583.618,16 |
10:55 |
|
DAGI DAGI GIYIM
|
6,09
|
1,00
|
6.448.142,67 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
1,36
|
29.207.332,93 |
10:55 |
|
DARDL DARDANEL
|
2,53
|
2,02
|
23.050.267,61 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
1,48
|
17.371.346,47 |
10:55 |
|
DENGE DENGE HOLDING
|
2,81
|
0,36
|
10.870.886,60 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,39
|
4,46
|
304.980.832,77 |
10:55 |
|
DERIM DERIMOD
|
37,00
|
0,00
|
2.166.916,06 |
10:55 |
|
DESA DESA DERI
|
12,15
|
1,25
|
2.340.262,64 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
49,34
|
0,57
|
3.086.323,40 |
10:55 |
|
DEVA DEVA HOLDING
|
69,65
|
0,22
|
20.611.983,65 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-0,63
|
6.071.548,00 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,13
|
779.469,96 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
2.307.649,09 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
5,65
|
241.813,44 |
09:55 |
|
DITAS DITAS DOGAN
|
50,55
|
-0,98
|
18.899.627,47 |
10:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
24.025.539,93 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-0,29
|
23.985.743,97 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,72
|
3,96
|
51.358.668,38 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
0,18
|
6.720.509,08 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
227,60
|
1,52
|
205.084.942,60 |
10:55 |
|
DOCO DO-CO
|
10.207,50
|
0,32
|
7.785.930,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-1,55
|
35.435.008,02 |
10:55 |
|
DOFRB DOF ROBOTIK
|
106,00
|
-3,72
|
720.858.894,70 |
10:55 |
|
DOGUB DOGUSAN
|
31,92
|
-1,42
|
5.777.275,72 |
10:55 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0,09
|
51.959.887,04 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,90
|
1,59
|
5.797.099,94 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
831,50
|
0,48
|
238.352.907,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,06
|
19.793.503,20 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,04
|
4.300.117,92 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
0,44
|
6.180.136,21 |
10:55 |
|
DYOBY DYO BOYA
|
14,04
|
0,65
|
3.787.744,04 |
10:55 |
|
DZGYO DENIZ GMYO
|
9,07
|
1,11
|
7.414.395,40 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,41
|
7.586.416,40 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
120,10
|
4,34
|
206.450.178,30 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
26,94
|
2,12
|
209.742.852,28 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
3,23
|
45.761.902,25 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,06
|
-2,16
|
34.839.487,25 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
0,66
|
7.567.222,28 |
10:55 |
|
EFOR EFOR YATIRIM
|
22,52
|
1,35
|
33.782.484,40 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,71
|
26.367.782,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,22
|
0,62
|
13.609.686,80 |
10:55 |
|
EGEPO NASMED EGEPOL
|
10,48
|
-0,38
|
5.054.867,41 |
10:54 |
|
EGGUB EGE GUBRE
|
96,50
|
1,37
|
13.728.837,35 |
10:55 |
|
EGPRO EGE PROFIL
|
25,94
|
2,05
|
4.693.759,28 |
10:55 |
|
EGSER EGE SERAMIK
|
3,16
|
0,64
|
3.492.242,74 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,60
|
2,24
|
1.391.967.951,76 |
10:55 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-0,74
|
51.570,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
1,34
|
11.909.107,31 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,92
|
0,34
|
3.246.537,69 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
0,84
|
49.151.855,56 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-0,10
|
31.454.564,40 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
189.285,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
1,77
|
11.687.508,19 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,85
|
1,13
|
49.541.169,14 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
2,10
|
47.701.221,00 |
10:55 |
|
ENKAI ENKA INSAAT
|
95,20
|
0,85
|
366.888.650,20 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,68
|
-1,08
|
60.018.971,04 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
1,67
|
20.346.468,91 |
10:55 |
|
EPLAS EGEPLAST
|
7,16
|
0,42
|
7.105.494,46 |
10:55 |
|
ERBOS ERBOSAN
|
212,30
|
2,61
|
7.215.213,70 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
0,57
|
20.768.059,45 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,26
|
2,61
|
1.676.916.590,38 |
10:55 |
|
ERSU ERSU GIDA
|
17,91
|
0,34
|
1.910.336,02 |
10:55 |
|
ESCAR ESCAR FILO
|
27,56
|
-2,41
|
51.706.163,12 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
0,56
|
8.165.841,98 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
60.202.887,34 |
10:55 |
|
ETILR ETILER GIDA
|
4,07
|
-0,97
|
10.832.756,13 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,06
|
-0,99
|
2.401.829,48 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,99
|
-0,07
|
3.897.669,96 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,92
|
0,51
|
1.009.845,70 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
41,16
|
1,63
|
97.641.115,08 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
36.377.726,44 |
10:55 |
|
EUYO EURO YAT. ORT.
|
15,62
|
0,32
|
372.635,51 |
10:52 |
|
EYGYO EYG GMYO
|
3,69
|
-1,86
|
7.821.693,05 |
10:55 |
|
FADE FADE GIDA
|
15,74
|
0,58
|
2.672.519,20 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
2,45
|
121.343.795,97 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
1,52
|
4.266.760,27 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
1,40
|
2.467.210,75 |
10:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
0,00
|
20.491.946,04 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,25
|
0,93
|
408.902.400,15 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-0,38
|
35.759.594,40 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
1,00
|
22.968.536,79 |
10:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,06
|
0,00
|
2.381.091,08 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
319.872.243,68 |
10:55 |
|
FROTO FORD OTOSAN
|
116,80
|
2,64
|
933.515.535,70 |
10:55 |
|
FZLGY FUZUL GMYO
|
12,15
|
1,08
|
27.529.819,29 |
10:55 |
|
GARAN GARANTI BANKASI
|
162,90
|
1,75
|
2.697.642.566,10 |
10:55 |
|
GARFA GARANTI FAKTORING
|
30,44
|
0,33
|
8.012.002,32 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
2.252.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
0,84
|
5.024.078,71 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
0,89
|
3.119.720,54 |
10:55 |
|
GENIL GEN ILAC
|
124,70
|
0,65
|
90.835.705,80 |
10:55 |
|
GENTS GENTAS
|
12,30
|
-0,08
|
13.494.332,65 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
17,61
|
0,63
|
13.872.818,68 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,75
|
2,76
|
68.739.773,00 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,55
|
1,71
|
48.773.447,60 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
0,87
|
696.359,69 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
-0,90
|
28.824.045,40 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,00
|
1,75
|
104.641.032,30 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,93
|
7.145.134,13 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
1,13
|
24.106.242,00 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,36
|
-0,33
|
20.022.303,96 |
10:55 |
|
GOKNR GOKNUR GIDA
|
23,00
|
1,23
|
33.696.504,50 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
0,49
|
9.005.608,75 |
10:55 |
|
GOODY GOOD-YEAR
|
16,03
|
1,01
|
2.399.799,96 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
26,60
|
0,91
|
22.263.499,50 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-0,84
|
2.499.418,71 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,25
|
2,05
|
78.689.557,75 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
213,60
|
-0,19
|
15.592.622,80 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
0,40
|
2.697.200,69 |
10:55 |
|
GSDHO GSD HOLDING
|
5,05
|
-1,94
|
19.452.725,19 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
68.108.430,24 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
498,50
|
2,94
|
604.626.141,25 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
220,70
|
0,23
|
14.194.954,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
2,14
|
38.463.054,14 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,14
|
-0,79
|
25.685.826,60 |
10:55 |
|
HALKB T. HALK BANKASI
|
44,00
|
1,29
|
464.894.685,04 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,25
|
0,26
|
2.225.156,36 |
10:55 |
|
HATSN HATSAN GEMI
|
41,92
|
1,01
|
16.772.578,08 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
0,67
|
37.199.094,43 |
10:55 |
|
HEDEF HEDEF HOLDING
|
51,10
|
0,29
|
30.052.812,10 |
10:55 |
|
HEKTS HEKTAS
|
3,36
|
2,75
|
84.513.349,28 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
1,56
|
3.546.116,70 |
10:55 |
|
HLGYO HALK GMYO
|
4,73
|
2,16
|
47.221.027,00 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
1,38
|
10.032.404,90 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,18
|
9.939.828,90 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
46,10
|
0,57
|
12.170.672,52 |
10:55 |
|
HUBVC HUB GIRISIM
|
3,50
|
8,36
|
19.092.366,85 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,82
|
7.884.677,01 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,72
|
0,18
|
3.949.803,39 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
0,91
|
5.201.355,19 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,72
|
1,12
|
5.726.143,26 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
1.675.773,60 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,95
|
1,05
|
127.148.467,15 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
65,05
|
-8,06
|
67.518.892,75 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
1.581.797,61 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
10.231.901,51 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,73
|
58.008.325,61 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
7.704.283,77 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,51
|
3.589.627,50 |
10:54 |
|
IMASM IMAS MAKINA
|
4,83
|
0,63
|
32.373.075,06 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
1,05
|
15.170.693,95 |
10:55 |
|
INFO INFO YATIRIM
|
4,38
|
-1,13
|
54.879.677,95 |
10:55 |
|
INGRM INGRAM BILISIM
|
427,75
|
0,41
|
1.268.634,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
370,00
|
-1,07
|
11.447.383,25 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
0,54
|
23.212.594,83 |
10:55 |
|
INVES INVESTCO HOLDING
|
244,30
|
-0,16
|
5.003.031,30 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
327.933,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,15
|
1,84
|
4.942.241.521,64 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,46
|
1,82
|
22.643.041,84 |
10:55 |
|
ISFIN IS FIN.KIR.
|
21,12
|
-2,13
|
13.574.632,82 |
10:55 |
|
ISGSY IS GIRISIM
|
74,10
|
0,41
|
35.900.596,70 |
10:55 |
|
ISGYO IS GMYO
|
24,12
|
0,92
|
7.020.247,06 |
10:55 |
|
ISKPL ISIK PLASTIK
|
11,44
|
0,79
|
25.886.757,55 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,80
|
2,65
|
164.319.630,06 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
747.780,14 |
10:55 |
|
ISYAT IS YAT. ORT.
|
9,20
|
0,88
|
8.968.932,81 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,63
|
31.611.817,97 |
10:55 |
|
IZFAS IZMIR FIRCA
|
54,65
|
0,64
|
18.338.921,25 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,69
|
1.301.540,20 |
10:51 |
|
IZMDC IZMIR DEMIR CELIK
|
7,85
|
0,64
|
23.703.359,24 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,62
|
0,93
|
12.742.269,90 |
10:55 |
|
KAPLM KAPLAMIN
|
395,50
|
-1,06
|
15.344.200,50 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
0,65
|
13.144.871,59 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,21
|
31.065.559,81 |
10:55 |
|
KARTN KARTONSAN
|
80,80
|
1,06
|
4.131.189,55 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,38
|
61.061.074,58 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,40
|
13.110.056,15 |
10:55 |
|
KBORU KUZEY BORU
|
16,57
|
1,35
|
49.875.560,71 |
10:55 |
|
KCAER KOCAER CELIK
|
11,35
|
1,52
|
45.929.265,76 |
10:55 |
|
KCHOL KOC HOLDING
|
208,90
|
2,05
|
4.134.769.697,20 |
10:55 |
|
KENT KENT GIDA
|
815,00
|
5,16
|
591.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
56.359,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
1,17
|
7.915.355,19 |
10:55 |
|
KGYO KORAY GMYO
|
7,09
|
-0,70
|
7.791.634,70 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
0,57
|
1.899.156,56 |
10:54 |
|
KLGYO KILER GMYO
|
7,30
|
-0,54
|
80.273.581,67 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72
|
1,34
|
16.973.068,58 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
0,68
|
3.861.929,74 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
145.750,25 |
09:55 |
|
KLRHO KILER HOLDING
|
599,50
|
6,58
|
383.874.695,00 |
10:55 |
|
KLSER KALESERAMIK
|
28,04
|
1,30
|
6.353.463,88 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,49
|
-0,13
|
4.424.392,38 |
10:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
1,37
|
74.219.959,00 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,88
|
3.586.544,60 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,16
|
2,18
|
6.758.967,38 |
10:55 |
|
KOCMT KOC METALURJI
|
2,75
|
2,61
|
28.824.351,79 |
10:55 |
|
KONKA KONYA KAGIT
|
15,36
|
0,85
|
4.022.150,70 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
0,94
|
119.039.778,85 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.485,00
|
0,84
|
11.693.145,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,34
|
11.766.500,65 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
1,02
|
5.770.187,10 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
2,13
|
24.468.923,18 |
10:55 |
|
KRDMA KARDEMIR (A)
|
28,42
|
1,50
|
27.827.533,66 |
10:55 |
|
KRDMB KARDEMIR (B)
|
34,28
|
3,44
|
51.575.958,22 |
10:55 |
|
KRDMD KARDEMIR (D)
|
29,82
|
1,98
|
423.191.968,28 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
3.541.136,40 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
0,72
|
2.247.257,91 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
1,50
|
2.919.370,95 |
10:55 |
|
KRSTL KRISTAL KOLA
|
11,98
|
0,59
|
18.227.834,51 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
1,20
|
1.840.202,46 |
10:55 |
|
KRVGD KERVAN GIDA
|
3,05
|
0,99
|
9.028.797,83 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
303.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,86
|
1,50
|
412.752.430,52 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
1,07
|
8.504.034,05 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
2,38
|
13.107.245,30 |
10:55 |
|
KUVVA KUVVA GIDA
|
129,90
|
3,92
|
2.100.223,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,60
|
0,56
|
32.825.706,95 |
10:54 |
|
KZBGY KIZILBUK GYO
|
13,63
|
-0,87
|
56.400.211,59 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
0,46
|
5.612.099,84 |
10:55 |
|
LIDER LDR TURIZM
|
69,75
|
-1,34
|
18.101.481,60 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,95
|
13.311.672,02 |
10:55 |
|
LILAK LILA KAGIT
|
31,76
|
2,06
|
50.637.096,16 |
10:55 |
|
LINK LINK BILGISAYAR
|
228,10
|
1,38
|
29.513.777,80 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
0,46
|
6.130.490,35 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,66
|
2,06
|
42.434.235,88 |
10:55 |
|
LOGO LOGO YAZILIM
|
162,80
|
1,81
|
20.779.841,90 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
11.360.489,70 |
10:54 |
|
LUKSK LUKS KADIFE
|
109,70
|
0,46
|
3.077.731,80 |
10:55 |
|
LYDHO LYDIA HOLDING
|
180,70
|
0,28
|
7.592.355,10 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
0,45
|
8.215.330,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
0,92
|
5.998.128,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,68
|
-1,70
|
33.229.763,00 |
10:55 |
|
MAGEN MARGUN ENERJI
|
41,62
|
-1,56
|
34.002.175,94 |
10:55 |
|
MAKIM MAKIM MAKINE
|
16,57
|
0,73
|
1.781.542,17 |
10:54 |
|
MAKTK MAKINA TAKIM
|
16,77
|
0,84
|
32.282.251,78 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,61
|
-2,93
|
95.694.847,54 |
10:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,60
|
-3,59
|
30.199.130,91 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,18
|
3,28
|
22.786.909,00 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,68
|
0,12
|
2.168.025,72 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,15
|
441.156.071,35 |
10:55 |
|
MARTI MARTI OTEL
|
2,91
|
1,39
|
17.247.396,43 |
10:54 |
|
MAVI MAVI GIYIM
|
47,74
|
1,66
|
87.917.390,26 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
1,20
|
4.121.693,68 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
419.582,10 |
09:55 |
|
MEGMT MEGA METAL
|
66,50
|
3,58
|
325.036.406,95 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,69
|
-1,26
|
33.773.392,77 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,24
|
-0,41
|
4.977.285,92 |
10:55 |
|
MERCN MERCAN KIMYA
|
16,25
|
0,18
|
12.462.666,72 |
10:55 |
|
MERIT MERIT TURIZM
|
16,70
|
1,09
|
11.903.243,78 |
10:55 |
|
MERKO MERKO GIDA
|
16,06
|
-0,25
|
15.657.629,62 |
10:55 |
|
METRO METRO HOLDING
|
5,53
|
1,47
|
9.313.495,32 |
10:55 |
|
MEYSU MEYSU GIDA
|
14,04
|
-0,99
|
358.367.563,55 |
10:55 |
|
MGROS MIGROS TICARET
|
658,50
|
3,38
|
1.790.400.107,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
2.730.489,78 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
1,10
|
80.055.477,80 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,70
|
0,16
|
400.724,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
1,28
|
4.154.253,40 |
10:55 |
|
MNDTR MONDI TURKEY
|
6,90
|
1,62
|
4.351.208,54 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
0,10
|
22.978.384,82 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,91
|
1,60
|
9.088.380,42 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
51,80
|
-0,38
|
40.692.824,10 |
10:55 |
|
MPARK MLP SAGLIK
|
459,00
|
2,46
|
118.081.525,00 |
10:55 |
|
MRGYO MARTI GMYO
|
2,80
|
2,94
|
32.482.765,51 |
10:55 |
|
MRSHL MARSHALL
|
1.556,00
|
0,52
|
5.256.682,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,07
|
0,17
|
962.225,02 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,92
|
7.366.837,10 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
0,27
|
4.966.953,58 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
1,05
|
911.419,72 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
13.725.348,97 |
10:55 |
|
NETAS NETAS TELEKOM.
|
66,25
|
0,68
|
14.059.351,20 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
-1,31
|
13.057.966,48 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,64
|
0,09
|
16.836.608,94 |
10:55 |
|
NTHOL NET HOLDING
|
47,66
|
1,23
|
10.814.372,20 |
10:55 |
|
NUGYO NUROL GMYO
|
10,61
|
1,05
|
3.837.336,70 |
10:55 |
|
NUHCM NUH CIMENTO
|
238,80
|
0,97
|
16.339.524,60 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
-1,74
|
81.973.485,46 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
0,55
|
2.336.311,00 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
4,58
|
166.742.588,70 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
0,86
|
8.527.882,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
72,10
|
0,14
|
8.532.166,45 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,00
|
0,66
|
29.145.723,00 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
69,15
|
0,29
|
7.947.447,75 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
5.369.989,49 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
1,06
|
7.870.720,10 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
0,44
|
19.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
1,33
|
8.456.696,58 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,29
|
4,44
|
104.971.680,75 |
10:55 |
|
OTKAR OTOKAR
|
435,25
|
1,28
|
135.604.762,75 |
10:55 |
|
OTTO OTTO HOLDING
|
352,25
|
3,37
|
34.422.348,25 |
10:55 |
|
OYAKC OYAK CIMENTO
|
27,06
|
1,73
|
194.402.505,30 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
0,93
|
6.033.425,80 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,00
|
770.465,66 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,94
|
0,74
|
4.275.480,24 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
1,22
|
10.855.196,70 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,95
|
2.573.956,13 |
10:54 |
|
OZKGY OZAK GMYO
|
15,25
|
-0,26
|
15.912.983,94 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
17,73
|
-1,66
|
4.370.394,20 |
10:55 |
|
OZSUB OZSU BALIK
|
19,92
|
1,12
|
13.243.479,13 |
10:55 |
|
OZYSR OZYASAR TEL
|
45,96
|
-0,26
|
32.646.287,32 |
10:55 |
|
PAGYO PANORA GMYO
|
90,50
|
0,61
|
871.012,95 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,78
|
0,56
|
387.391.564,30 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
0,22
|
3.279.221,70 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
19,31
|
0,73
|
45.486.476,63 |
10:55 |
|
PARSN PARSAN
|
100,80
|
2,13
|
11.252.181,95 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,80
|
-5,66
|
202.529.267,30 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,61
|
1,19
|
62.415.913,02 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
0,09
|
7.413.408,88 |
10:53 |
|
PEKGY PEKER GMYO
|
10,02
|
-0,50
|
228.373.721,62 |
10:55 |
|
PENGD PENGUEN GIDA
|
8,93
|
1,02
|
14.150.479,08 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,90
|
13.052.325,64 |
10:55 |
|
PETKM PETKIM
|
18,12
|
1,68
|
471.114.852,30 |
10:55 |
|
PETUN PINAR ET VE UN
|
13,21
|
-0,75
|
32.771.219,91 |
10:55 |
|
PGSUS PEGASUS
|
207,10
|
2,17
|
2.832.456.297,30 |
10:55 |
|
PINSU PINAR SU
|
11,60
|
-1,28
|
51.583.044,49 |
10:55 |
|
PKART PLASTIKKART
|
70,95
|
1,07
|
3.048.238,25 |
10:54 |
|
PKENT PETROKENT TURIZM
|
148,00
|
1,30
|
13.335.738,30 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
0,85
|
10.432.404,26 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-0,39
|
8.177.111,06 |
10:55 |
|
PNSUT PINAR SUT
|
14,74
|
3,44
|
151.466.416,44 |
10:55 |
|
POLHO POLISAN HOLDING
|
18,15
|
-0,06
|
5.253.341,49 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.387,50
|
2,04
|
25.524.610,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,46
|
4.417.152,80 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
201.200.736,53 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,42
|
6,46
|
100.072.841,16 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
0,77
|
3.294.916,15 |
10:53 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
0,00
|
1.245.389,60 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,76
|
0,73
|
75.358.373,11 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
0,00
|
160.308,25 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,41
|
564.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
24.082.455,80 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
188,30
|
0,11
|
18.160.514,40 |
10:55 |
|
RAYSG RAY SIGORTA
|
229,10
|
2,60
|
21.111.257,90 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
23.025.001,92 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
0,13
|
61.162.323,40 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,74
|
-0,58
|
783.816,74 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
-0,91
|
1.701.397,92 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
0,77
|
22.321.508,96 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-1,77
|
43.379.808,56 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
3,25
|
60.264.937,60 |
10:55 |
|
RYGYO REYSAS GMYO
|
28,56
|
0,78
|
34.436.748,92 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
18,38
|
1,21
|
14.917.247,60 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,34
|
-0,49
|
15.372.523,10 |
10:55 |
|
SAHOL SABANCI HOLDING
|
110,30
|
1,94
|
2.167.926.905,90 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
1.052.024,76 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
17.627.404,14 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
0,13
|
4.047.956,99 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,81
|
1.674.991,88 |
10:55 |
|
SARKY SARKUYSAN
|
44,94
|
7,51
|
1.627.215.749,68 |
10:55 |
|
SASA SASA POLYESTER
|
2,61
|
2,76
|
1.777.381.943,72 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
0,40
|
11.023.510,34 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,10
|
0,05
|
25.305.908,00 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
50.047.615,94 |
10:55 |
|
SEGYO SEKER GMYO
|
4,40
|
1,15
|
5.648.696,23 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,97
|
-1,97
|
2.025.296,05 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
0,28
|
1.053.110,05 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
0,32
|
6.751.177,65 |
10:54 |
|
SELVA SELVA GIDA
|
2,73
|
-3,19
|
74.129.817,22 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
0,74
|
8.932.436,24 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,37
|
1.223.640,39 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
1.715.508,01 |
10:53 |
|
SISE SISE CAM
|
46,30
|
2,07
|
1.376.636.949,34 |
10:55 |
|
SKBNK SEKERBANK
|
8,95
|
1,94
|
141.468.106,22 |
10:55 |
|
SKTAS SOKTAS
|
3,88
|
-1,02
|
10.748.485,01 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
9,27
|
27.037.132,50 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,49
|
7.291.946,41 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
1,05
|
2.471.149,22 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,96
|
1,27
|
14.503.119,91 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
69,70
|
0,00
|
84.626.832,25 |
10:55 |
|
SNGYO SINPAS GMYO
|
5,21
|
1,76
|
46.606.929,58 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,21
|
7.543.785,21 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,25
|
51.622,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,45
|
-1,27
|
177.499,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
-0,15
|
9.058.056,91 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
65,85
|
1,39
|
228.778.712,15 |
10:55 |
|
SONME SONMEZ FILAMENT
|
160,00
|
1,01
|
2.404.483,20 |
10:55 |
|
SRVGY SERVET GMYO
|
3,44
|
2,08
|
26.635.232,19 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
3,24
|
45.436,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
1,03
|
8.458.675,08 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,12
|
0,67
|
49.740.918,66 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,68
|
4.233.312,81 |
10:55 |
|
TABGD TAB GIDA
|
283,00
|
3,66
|
76.684.729,50 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
456,25
|
2,07
|
75.841.216,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,37
|
0,62
|
43.292.428,94 |
10:55 |
|
TATGD TAT GIDA
|
14,18
|
-0,07
|
6.343.528,58 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
356,75
|
3,26
|
350.148.166,50 |
10:55 |
|
TBORG T.TUBORG
|
173,70
|
0,52
|
16.334.016,40 |
10:55 |
|
TCELL TURKCELL
|
116,50
|
2,64
|
1.310.550.129,40 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
94,20
|
5,84
|
98.536.233,90 |
10:55 |
|
TDGYO TREND GMYO
|
31,92
|
-1,12
|
2.085.627,98 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,49
|
1,05
|
281.197.980,82 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
0,00
|
28.609.246,62 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,30
|
0,14
|
530.831.075,70 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,92
|
0,62
|
12.962.413,43 |
10:55 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-0,12
|
5.412.465,40 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
3,03
|
9.332.025.785,25 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
77,10
|
2,19
|
50.569.500,90 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08
|
0,64
|
15.019.293,34 |
10:55 |
|
TLMAN TRABZON LIMAN
|
103,00
|
1,58
|
5.485.875,00 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,25
|
2,48
|
12.245.173,25 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
1,27
|
28.380.566,30 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
1,85
|
15.408.872,02 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
324,75
|
1,25
|
257.492.293,75 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
4,98
|
2.510.617.405,05 |
10:55 |
|
TRCAS TURCAS HOLDING
|
48,38
|
0,42
|
6.393.237,76 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
3,23
|
94.847.809,00 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
85,20
|
-0,64
|
28.006.402,35 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
0,38
|
34.570.638,50 |
10:55 |
|
TRILC TURK ILAC SERUM
|
18,27
|
-0,49
|
17.435.237,69 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
3,86
|
269.219.697,60 |
10:55 |
|
TSGYO TSKB GMYO
|
7,60
|
1,33
|
2.368.152,57 |
10:55 |
|
TSKB T.S.K.B.
|
13,88
|
1,09
|
257.555.156,28 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
15.385.654,99 |
10:55 |
|
TTKOM TURK TELEKOM
|
67,65
|
3,52
|
629.219.183,95 |
10:55 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,68
|
45.690.325,00 |
10:55 |
|
TUCLK TUGCELIK
|
5,57
|
5,49
|
119.696.020,80 |
10:55 |
|
TUKAS TUKAS
|
2,93
|
1,03
|
103.428.277,80 |
10:55 |
|
TUPRS TUPRAS
|
231,60
|
0,87
|
2.658.921.553,80 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
1,21
|
37.241.948,86 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
1,08
|
1.509.831,78 |
10:52 |
|
TURSG TURKIYE SIGORTA
|
12,08
|
1,00
|
208.677.441,09 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
37,38
|
-2,91
|
2.136.026.632,46 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.488,00
|
-0,93
|
3.698.367,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
-0,67
|
2.049.179,12 |
10:55 |
|
ULKER ULKER BISKUVI
|
137,50
|
2,54
|
377.335.257,90 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,14
|
28.541.331,43 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
3,20
|
13.827.374,90 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,68
|
5.352.117,62 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,88
|
-1,11
|
9.563.389,64 |
10:55 |
|
USAK USAK SERAMIK
|
1,94
|
-0,51
|
83.219.396,11 |
10:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,94
|
-1,05
|
31.709.110,40 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
0,22
|
533.641.925,24 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
1,98
|
109.431.481,07 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
36.394.799,18 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
1,69
|
6.037.780,05 |
10:55 |
|
VANGD VANET GIDA
|
53,35
|
3,19
|
6.087.155,00 |
10:55 |
|
VBTYZ VBT YAZILIM
|
18,54
|
-0,70
|
8.997.086,41 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,29
|
11.931.772,54 |
10:55 |
|
VERUS VERUSA HOLDING
|
265,50
|
-0,47
|
5.953.829,50 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
1,59
|
14.063.423,62 |
10:55 |
|
VESTL VESTEL
|
31,88
|
2,57
|
37.847.282,88 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
48,00
|
-0,66
|
9.575.078,70 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,99
|
1,36
|
17.163.578,63 |
10:55 |
|
VKING VIKING KAGIT
|
34,04
|
-2,13
|
20.775.675,84 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,64
|
9.015.715,29 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
1,18
|
30.509.540,80 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
0,87
|
10.482.805,00 |
10:54 |
|
YATAS YATAS
|
45,08
|
-1,14
|
34.855.622,98 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,84
|
0,28
|
6.587.913,68 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
126.150,57 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,86
|
1,95
|
79.395.764,54 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
1,01
|
7.599.134,36 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
139,00
|
-0,64
|
1.813.925,00 |
10:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,30
|
0,88
|
11.270.003,92 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,34
|
0,05
|
3.637.653.643,24 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
-0,28
|
31.790.060,83 |
10:55 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,43
|
123.265,80 |
09:55 |
|
YUNSA YUNSA
|
8,86
|
4,48
|
46.236.458,03 |
10:55 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
42.130.521,78 |
10:55 |
|
YYLGD YAYLA GIDA
|
13,24
|
1,69
|
36.621.229,72 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,48
|
4.146.252,89 |
10:54 |
|
ZERGY ZERAY GMYO
|
17,28
|
3,35
|
386.510.042,62 |
10:55 |
|
ZGYO Z GMYO
|
23,04
|
-2,78
|
362.204.528,08 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,23
|
50.868.416,53 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
-0,42
|
9.288.597,22 |
10:55 |
