|
A1CAP A1 CAPITAL YATIRIM
|
12,13
|
1,42
|
77.302.861,01 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
2,32
|
112.207.432,88 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,48
|
7.597.272,70 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
0,52
|
16.723.889,88 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
2,38
|
357.634.049,37 |
14:58 |
|
ADGYO ADRA GMYO
|
46,18
|
3,08
|
14.951.341,56 |
14:58 |
|
AEFES ANADOLU EFES
|
16,23
|
2,14
|
935.257.770,33 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,07
|
22.366.945,67 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,80
|
-0,72
|
9.477.807,90 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
3,06
|
162.585.077,90 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,58
|
43.510.157,91 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,21
|
0,98
|
2.397.442,50 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,88
|
35.270.569,78 |
14:58 |
|
AHSGY AHES GMYO
|
14,12
|
1,22
|
18.032.576,34 |
14:58 |
|
AKBNK AKBANK
|
69,45
|
1,17
|
8.220.981.897,35 |
14:58 |
|
AKCNS AKCANSA
|
147,70
|
0,41
|
92.177.820,70 |
14:58 |
|
AKENR AKENERJI
|
10,63
|
0,57
|
41.640.130,67 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
64.074.507,25 |
14:57 |
|
AKFIS AKFEN INSAAT
|
21,48
|
1,03
|
29.698.860,04 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,49
|
0,81
|
25.246.793,90 |
14:58 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
23.678.779,85 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
0,31
|
2.418.952,70 |
14:56 |
|
AKSA AKSA
|
10,13
|
0,80
|
50.880.908,18 |
14:58 |
|
AKSEN AKSA ENERJI
|
61,85
|
0,81
|
173.991.781,75 |
14:58 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,40
|
7.265.498,00 |
14:58 |
|
AKSUE AKSU ENERJI
|
17,78
|
9,96
|
6.549.545,78 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
1,05
|
3.237.848,57 |
14:57 |
|
ALARK ALARKO HOLDING
|
96,45
|
1,42
|
295.850.259,05 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,61
|
73.140.037,60 |
14:58 |
|
ALCAR ALARKO CARRIER
|
880,00
|
0,98
|
7.473.990,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
0,47
|
13.028.875,40 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
0,09
|
34.735.664,22 |
14:58 |
|
ALGYO ALARKO GMYO
|
29,46
|
-1,93
|
53.975.865,98 |
14:58 |
|
ALKA ALKIM KAGIT
|
9,69
|
-2,42
|
51.255.903,48 |
14:58 |
|
ALKIM ALKIM KIMYA
|
17,08
|
0,29
|
17.352.880,78 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
153,00
|
6,99
|
164.909.014,70 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,71
|
0,17
|
652.295.895,62 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,60
|
-1,09
|
133.734.886,75 |
14:58 |
|
ALVES ALVES KABLO
|
24,22
|
0,83
|
31.884.457,52 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,00
|
7.189.411,55 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
1,03
|
10.578.822,32 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,50
|
18.499.860,90 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
-0,34
|
42.613.880,14 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
62,85
|
0,48
|
11.035.965,35 |
14:58 |
|
ARCLK ARCELIK
|
108,30
|
1,40
|
152.146.694,90 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,66
|
-0,16
|
159.275.846,10 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
28,48
|
0,14
|
9.754.193,66 |
14:58 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
326.101.329,80 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-3,01
|
86.132.522,50 |
14:58 |
|
ARTMS ARTEMIS HALI
|
42,10
|
-1,36
|
38.712.904,14 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
10.401.517,72 |
14:57 |
|
ASELS ASELSAN
|
206,10
|
0,15
|
3.946.063.422,10 |
14:58 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,09
|
26.928.550,60 |
14:58 |
|
ASTOR ASTOR ENERJI
|
103,00
|
2,49
|
2.458.306.483,10 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
2,20
|
68.758.207,10 |
14:58 |
|
ATAGY ATA GMYO
|
13,72
|
-0,15
|
969.569,78 |
14:49 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,09
|
6.197.960,50 |
14:57 |
|
ATATP ATP YAZILIM
|
145,70
|
-0,34
|
69.949.686,80 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
75,25
|
0,74
|
82.432,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
0,52
|
1.839.984,93 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
639.885,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,83
|
-0,09
|
11.574.506,33 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,94
|
17.798.753,92 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
4,09
|
9.535.112,10 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
1,40
|
33.319.225,85 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,28
|
3,83
|
7.122.520,86 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-1,05
|
87.795.748,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
19,65
|
-0,81
|
41.911.486,06 |
14:58 |
|
AYEN AYEN ENERJI
|
25,56
|
1,03
|
10.884.337,86 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,89
|
1,65
|
956.740,90 |
13:55 |
|
AYGAZ AYGAZ
|
214,00
|
-0,14
|
17.796.237,50 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,68
|
19.814.823,14 |
14:57 |
|
BAGFS BAGFAS
|
27,38
|
0,44
|
7.748.915,00 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
131.466.848,80 |
14:58 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-1,23
|
4.630.145,02 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
3.346.709,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,50
|
0,00
|
53.888.479,89 |
14:58 |
|
BANVT BANVIT
|
161,40
|
0,37
|
10.942.402,60 |
14:57 |
|
BARMA BAREM AMBALAJ
|
33,34
|
0,73
|
78.957.478,08 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
0,50
|
260.899,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,48
|
85.297.289,94 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,58
|
-1,68
|
45.446.485,54 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,33
|
3,50
|
159.023.096,99 |
14:58 |
|
BERA BERA HOLDING
|
17,06
|
1,31
|
59.496.402,45 |
14:57 |
|
BESLR BESLER GIDA
|
12,63
|
-0,63
|
13.404.887,91 |
14:58 |
|
BEYAZ BEYAZ FILO
|
28,16
|
-0,56
|
19.643.167,88 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,50
|
13.137.475,00 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,06
|
-0,43
|
31.381.554,22 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
182.407.819,95 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
0,74
|
75.815.397,18 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
0,08
|
15.831.530,75 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
547,00
|
2,63
|
3.005.167.478,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
0,21
|
44.597.451,30 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
2,12
|
207.172.236,54 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
0,00
|
19.717.282,60 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
1,55
|
2.045.978,84 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
25.180.219,23 |
14:58 |
|
BLCYT BILICI YATIRIM
|
33,52
|
0,18
|
23.002.361,76 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
44,72
|
1,64
|
93.290.207,30 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
25,64
|
2,23
|
41.267.664,48 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
106,10
|
4,33
|
102.375.919,30 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-2,36
|
25.167.510,85 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,32
|
24.032.872,33 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
-7,84
|
535.911.673,15 |
14:58 |
|
BORSK BOR SEKER
|
6,11
|
-1,13
|
46.869.210,80 |
14:58 |
|
BOSSA BOSSA
|
6,77
|
1,35
|
8.842.350,88 |
14:58 |
|
BRISA BRISA
|
81,75
|
0,74
|
6.111.326,90 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
8,29
|
2,73
|
3.073.669,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,80
|
1.329.487,71 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,50
|
7,63
|
401.211.690,90 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09
|
1,08
|
18.034.546,30 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
1,35
|
1.580.005,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,25
|
0,41
|
224.359.686,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
0,27
|
67.230.553,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,44
|
4,12
|
174.678.661,50 |
14:58 |
|
BTCIM BATI CIMENTO
|
3,74
|
1,63
|
170.609.580,16 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
31.808.584,40 |
14:57 |
|
BULGS BULLS GSYO
|
42,84
|
-0,42
|
212.132.945,72 |
14:58 |
|
BURCE BURCELIK
|
53,00
|
5,37
|
23.611.402,70 |
13:55 |
|
BURVA BURCELIK VANA
|
406,00
|
6,42
|
29.042.826,75 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-0,49
|
41.284.429,10 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,92
|
-2,25
|
5.584.200,92 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,20
|
3,29
|
1.087.989.155,86 |
14:58 |
|
CASA CASA EMTIA PETROL
|
102,10
|
4,93
|
884.858,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,50
|
0,91
|
30.213.823,78 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
56,30
|
1,81
|
275.379.651,90 |
14:58 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
106.727.718,19 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
55.981.138,97 |
14:58 |
|
CEMTS CEMTAS
|
11,89
|
0,51
|
29.957.589,60 |
14:58 |
|
CEMZY CEM ZEYTIN
|
42,46
|
-0,09
|
88.236.525,42 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
25,54
|
-0,62
|
16.566.507,88 |
14:57 |
|
CGCAM CAGDAS CAM
|
33,50
|
1,15
|
63.516.437,14 |
14:58 |
|
CIMSA CIMSA
|
48,16
|
0,33
|
192.421.008,60 |
14:58 |
|
CLEBI CELEBI
|
1.591,00
|
-0,06
|
45.421.938,00 |
14:58 |
|
CMBTN CIMBETON
|
2.030,00
|
0,54
|
14.410.890,00 |
14:57 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
556.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
13.505.831,98 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
179,40
|
-3,50
|
11.484.215,80 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
55,90
|
0,00
|
29.088.600,50 |
14:58 |
|
CRFSA CARREFOURSA
|
120,60
|
1,17
|
130.747.027,10 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
1,09
|
11.280.194,94 |
14:56 |
|
CVKMD CVK MADEN
|
20,90
|
1,16
|
470.468.324,94 |
14:58 |
|
CWENE CW ENERJI
|
28,42
|
1,36
|
406.845.399,84 |
14:58 |
|
DAGI DAGI GIYIM
|
8,55
|
1,18
|
47.589.330,61 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
0,08
|
187.470.702,50 |
14:58 |
|
DARDL DARDANEL
|
2,37
|
5,80
|
80.113.351,78 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
25,66
|
-1,38
|
36.358.928,08 |
14:58 |
|
DENGE DENGE HOLDING
|
3,66
|
-1,61
|
22.435.716,54 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
0,14
|
98.284.653,09 |
14:58 |
|
DERIM DERIMOD
|
35,06
|
-0,85
|
4.704.169,30 |
14:58 |
|
DESA DESA DERI
|
11,24
|
0,63
|
5.641.507,44 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
0,09
|
2.772.819,70 |
14:56 |
|
DEVA DEVA HOLDING
|
61,05
|
1,08
|
7.875.342,75 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-3,06
|
17.563.019,45 |
14:57 |
|
DGGYO DOGUS GMYO
|
33,02
|
0,67
|
4.810.172,96 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,57
|
4.995.877,09 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
3,30
|
1.739.314,24 |
13:55 |
|
DITAS DITAS DOGAN
|
40,52
|
0,05
|
6.125.029,30 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
26.866.369,77 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
9,90
|
271.586.867,43 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
11,77
|
2,88
|
11.660.904,78 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
1,36
|
15.598.116,84 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
1,60
|
200.448.299,40 |
14:58 |
|
DOCO DO-CO
|
9.570,00
|
1,08
|
23.961.850,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,55
|
6,87
|
225.322.724,65 |
14:58 |
|
DOFRB DOF ROBOTIK
|
74,35
|
-1,91
|
231.673.373,85 |
14:58 |
|
DOGUB DOGUSAN
|
56,15
|
-4,18
|
62.983.528,80 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,40
|
108.453.949,33 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
0,09
|
2.266.695,00 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
542,00
|
-0,55
|
478.694.429,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
121,00
|
2,54
|
41.706.327,90 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
5.010.591,43 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
0,62
|
12.769.035,54 |
14:56 |
|
DYOBY DYO BOYA
|
13,78
|
-2,75
|
66.645.243,92 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,62
|
79.159.886,22 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
0,00
|
12.774.531,75 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
0,29
|
127.395.613,60 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
0,75
|
281.845.136,26 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-1,01
|
47.672.613,75 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,49
|
-0,18
|
12.436.580,75 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
6,74
|
182.074.768,96 |
14:57 |
|
EFOR EFOR YATIRIM
|
30,98
|
0,72
|
94.805.460,18 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.487,50
|
-0,10
|
53.888.852,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
1,09
|
13.689.446,82 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,14
|
10.911.703,95 |
14:58 |
|
EGGUB EGE GUBRE
|
98,85
|
1,49
|
31.964.957,85 |
14:57 |
|
EGPRO EGE PROFIL
|
25,04
|
0,08
|
5.734.114,16 |
14:58 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
4.409.462,74 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
1,07
|
2.495.002.878,26 |
14:58 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
2.261.717,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,32
|
0,81
|
70.049.679,54 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,68
|
1,43
|
5.047.306,63 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
0,07
|
20.014.757,20 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
73,45
|
1,52
|
325.897.019,10 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
646.182,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,25
|
0,21
|
7.909.031,86 |
14:58 |
|
ENERY ENERYA ENERJI
|
10,32
|
0,19
|
45.984.287,19 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
84,45
|
0,72
|
68.561.432,80 |
14:58 |
|
ENKAI ENKA INSAAT
|
80,95
|
0,19
|
302.776.775,00 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,53
|
-8,58
|
225.654.489,56 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
2,29
|
62.995.850,37 |
14:58 |
|
EPLAS EGEPLAST
|
5,34
|
4,09
|
23.338.864,02 |
14:58 |
|
ERBOS ERBOSAN
|
182,90
|
0,38
|
3.012.630,00 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
0,68
|
110.823.252,80 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,44
|
1,24
|
2.569.727.530,54 |
14:58 |
|
ERSU ERSU GIDA
|
17,80
|
0,56
|
2.141.400,87 |
14:55 |
|
ESCAR ESCAR FILO
|
21,20
|
0,38
|
83.135.411,24 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
4,29
|
117.430.702,05 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,54
|
-9,92
|
1.728.627.439,47 |
14:58 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
87.496.016,31 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,66
|
-3,10
|
4.505.305,76 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,32
|
3.106.971,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
3,19
|
5.794.079,28 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
30,36
|
0,86
|
125.128.670,94 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,46
|
0,94
|
220.653.370,81 |
14:58 |
|
EUYO EURO YAT. ORT.
|
13,12
|
2,02
|
1.605.710,85 |
14:56 |
|
EYGYO EYG GMYO
|
3,67
|
-0,27
|
13.922.035,73 |
14:58 |
|
FADE FADE GIDA
|
13,51
|
0,82
|
3.094.208,62 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
0,10
|
78.429.614,56 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,11
|
3.267.152,18 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
1,20
|
8.346.859,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
4,68
|
220.505.778,91 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
3,16
|
74.184.857,58 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,65
|
-1,53
|
41.280.781,50 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-0,80
|
34.832.769,81 |
14:57 |
|
FROTO FORD OTOSAN
|
93,00
|
2,76
|
1.355.776.639,50 |
14:58 |
|
FZLGY FUZUL GMYO
|
12,39
|
-1,35
|
43.239.791,79 |
14:58 |
|
GARAN GARANTI BANKASI
|
139,70
|
0,00
|
3.470.119.542,80 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,74
|
0,55
|
6.185.979,76 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,82
|
19.777.219,90 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,82
|
0,47
|
3.481.941,06 |
14:56 |
|
GENIL GEN ILAC
|
191,20
|
-0,52
|
46.873.666,30 |
14:58 |
|
GENTS GENTAS
|
10,49
|
0,77
|
25.733.747,77 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
19,09
|
-1,04
|
35.625.092,28 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
0,55
|
67.057.898,86 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-2,06
|
180.146.776,90 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-1,40
|
4.842.280,18 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
-1,23
|
37.908.421,80 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
1,72
|
142.372.814,90 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
0,73
|
16.790.525,22 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,66
|
0,48
|
38.412.220,84 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
0,67
|
48.698.416,26 |
14:58 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,68
|
35.070.653,66 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,56
|
12.008.848,75 |
14:58 |
|
GOODY GOOD-YEAR
|
15,04
|
0,60
|
7.681.994,83 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,09
|
18.356.731,62 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,19
|
8,87
|
24.161.616,93 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-0,54
|
100.260.353,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
269,75
|
-1,55
|
76.322.326,25 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
5,15
|
36.002.383,27 |
14:57 |
|
GSDHO GSD HOLDING
|
4,78
|
1,06
|
17.279.873,81 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
145.736.936,13 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
330,25
|
1,62
|
301.133.996,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
93.687.225,70 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
1,38
|
62.978.254,08 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
92,60
|
-7,77
|
738.343.738,05 |
14:58 |
|
HALKB T. HALK BANKASI
|
36,60
|
-0,54
|
1.054.613.486,56 |
14:58 |
|
HATEK HATAY TEKSTIL
|
17,05
|
-3,51
|
90.528.451,80 |
14:58 |
|
HATSN HATSAN GEMI
|
40,50
|
-0,10
|
20.578.057,46 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,71
|
174.483.956,02 |
14:58 |
|
HEDEF HEDEF HOLDING
|
55,05
|
-1,34
|
303.066.270,25 |
14:58 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
106.844.552,04 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
-0,75
|
17.859.361,99 |
14:57 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
61.065.100,48 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
1,06
|
19.157.885,85 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
1,03
|
21.889.190,20 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
44,02
|
-1,12
|
15.856.209,08 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,89
|
0,70
|
30.277.405,14 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,29
|
90.425.881,32 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,98
|
0,67
|
5.539.196,49 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
0,51
|
8.690.302,26 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
24.398.300,03 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,66
|
2.940.966,84 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,20
|
1,16
|
904.930.488,05 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,80
|
1,27
|
10.628.319,46 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
805.959,14 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
32.058.187,85 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,62
|
0,77
|
166.486.138,40 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
0,44
|
36.921.984,66 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
12.368.387,25 |
14:56 |
|
IMASM IMAS MAKINA
|
5,13
|
2,19
|
190.043.600,10 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
12.509.787,85 |
14:58 |
|
INFO INFO YATIRIM
|
3,83
|
2,13
|
121.018.177,03 |
14:57 |
|
INGRM INGRAM BILISIM
|
419,25
|
0,30
|
9.831.827,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,92
|
1.530.901,00 |
13:55 |
|
INTEM INTEMA
|
280,50
|
0,90
|
10.010.178,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
1,18
|
37.972.860,34 |
14:58 |
|
INVES INVESTCO HOLDING
|
280,75
|
-0,80
|
40.513.226,50 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-0,11
|
483.490,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-0,57
|
6.833.145.604,09 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,56
|
42.314.669,22 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,10
|
1,06
|
18.041.268,63 |
14:55 |
|
ISGSY IS GIRISIM
|
74,35
|
2,34
|
103.127.154,25 |
14:57 |
|
ISGYO IS GMYO
|
20,34
|
0,79
|
33.320.035,50 |
14:58 |
|
ISKPL ISIK PLASTIK
|
12,20
|
0,58
|
70.922.230,36 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
0,34
|
129.446.273,70 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,39
|
3.384.195,31 |
14:57 |
|
ISYAT IS YAT. ORT.
|
9,90
|
0,92
|
198.560.329,85 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
4,55
|
1.069.011.373,70 |
14:58 |
|
IZFAS IZMIR FIRCA
|
43,26
|
-1,01
|
114.854.301,96 |
14:58 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,80
|
0,99
|
13.820.796,30 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,90
|
2,75
|
8.405.468,15 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
2,34
|
30.968.487,09 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
2,32
|
95.109.872,71 |
14:58 |
|
KAPLM KAPLAMIN
|
298,00
|
0,51
|
21.276.081,25 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,45
|
15.615.273,56 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,81
|
66.263.667,20 |
14:58 |
|
KARTN KARTONSAN
|
82,80
|
1,22
|
5.274.398,90 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
181.352.936,56 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
1,26
|
21.630.454,87 |
14:58 |
|
KBORU KUZEY BORU
|
15,66
|
-0,76
|
80.485.574,71 |
14:57 |
|
KCAER KOCAER CELIK
|
10,78
|
-1,01
|
66.367.238,64 |
14:58 |
|
KCHOL KOC HOLDING
|
173,80
|
0,75
|
3.525.648.160,70 |
14:58 |
|
KENT KENT GIDA
|
767,50
|
4,14
|
2.462.234,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
255.689,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,67
|
15.564.362,85 |
14:57 |
|
KGYO KORAY GMYO
|
4,75
|
-3,85
|
20.486.549,85 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
0,86
|
7.382.427,05 |
14:57 |
|
KLGYO KILER GMYO
|
6,44
|
0,00
|
47.478.586,86 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
4,88
|
193.105.850,42 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
2,05
|
10.612.533,06 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
1.608.142,20 |
13:55 |
|
KLRHO KILER HOLDING
|
228,50
|
7,73
|
406.453.707,20 |
14:58 |
|
KLSER KALESERAMIK
|
28,08
|
0,93
|
14.669.444,56 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
1,62
|
16.132.651,95 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-0,59
|
73.846.752,20 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-0,48
|
10.886.480,90 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-1,70
|
12.082.213,74 |
14:58 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
62.788.568,42 |
14:58 |
|
KONKA KONYA KAGIT
|
13,93
|
-1,07
|
4.692.938,86 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,33
|
0,00
|
634.618.110,00 |
14:58 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,37
|
0,07
|
58.474.766,00 |
14:58 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
0,11
|
19.448.965,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,70
|
19.402.307,78 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,45
|
0,60
|
11.264.682,95 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
1,03
|
37.310.567,03 |
14:58 |
|
KRDMA KARDEMIR (A)
|
26,06
|
1,16
|
22.582.283,14 |
14:58 |
|
KRDMB KARDEMIR (B)
|
23,40
|
0,86
|
5.717.534,82 |
14:58 |
|
KRDMD KARDEMIR (D)
|
26,26
|
0,92
|
425.679.161,84 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1,32
|
14.529.688,53 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
13,22
|
0,00
|
10.378.712,16 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,13
|
9.764.844,78 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,45
|
0,58
|
12.169.247,20 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
-0,85
|
9.837.923,42 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
10.211.005,44 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
1.342.012,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,19
|
2,19
|
387.940.621,64 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,65
|
1,29
|
26.567.175,70 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
1,04
|
22.183.825,15 |
14:58 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
579.663,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,60
|
-0,28
|
1.260.954.698,60 |
14:58 |
|
KZBGY KIZILBUK GYO
|
11,28
|
1,17
|
42.054.302,51 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
1,02
|
15.910.244,90 |
14:58 |
|
LIDER LDR TURIZM
|
55,15
|
-0,54
|
106.532.226,95 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-0,23
|
13.510.319,00 |
14:58 |
|
LILAK LILA KAGIT
|
26,50
|
0,68
|
41.059.533,16 |
14:58 |
|
LINK LINK BILGISAYAR
|
246,10
|
-1,85
|
154.476.079,35 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,57
|
19.634.933,54 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
0,78
|
53.297.417,16 |
14:58 |
|
LOGO LOGO YAZILIM
|
160,10
|
2,56
|
37.174.121,20 |
14:58 |
|
LRSHO LORAS HOLDING
|
5,55
|
2,78
|
110.985.738,42 |
14:58 |
|
LUKSK LUKS KADIFE
|
106,60
|
0,38
|
4.377.519,70 |
14:58 |
|
LYDHO LYDIA HOLDING
|
176,40
|
0,80
|
52.515.028,60 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.615,00
|
-0,26
|
10.256.145,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.043,00
|
1,16
|
110.059.877,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,82
|
1,61
|
24.994.866,56 |
14:58 |
|
MAGEN MARGUN ENERJI
|
35,22
|
-1,78
|
134.503.270,78 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,54
|
2,57
|
11.532.397,30 |
14:58 |
|
MAKTK MAKINA TAKIM
|
13,57
|
0,52
|
21.098.597,42 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
62.584.801,50 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,47
|
7.006.811,11 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
38,60
|
-0,72
|
12.678.594,72 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,95
|
-2,01
|
85.613.157,26 |
14:57 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
39.458.818,18 |
14:57 |
|
MAVI MAVI GIYIM
|
38,46
|
3,72
|
1.095.823.379,46 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
0,78
|
12.698.195,84 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
-2,02
|
1.894.015,54 |
13:55 |
|
MEGMT MEGA METAL
|
56,85
|
-0,26
|
643.954.607,15 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-1,54
|
19.949.880,49 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,72
|
-0,88
|
4.214.378,23 |
14:57 |
|
MERCN MERCAN KIMYA
|
18,53
|
-1,01
|
77.125.582,44 |
14:58 |
|
MERIT MERIT TURIZM
|
17,51
|
0,98
|
29.055.941,74 |
14:58 |
|
MERKO MERKO GIDA
|
12,76
|
0,16
|
23.431.255,29 |
14:58 |
|
METRO METRO HOLDING
|
5,61
|
-0,18
|
31.808.481,51 |
14:58 |
|
MGROS MIGROS TICARET
|
528,00
|
1,83
|
881.831.941,50 |
14:58 |
|
MHRGY MHR GMYO
|
3,59
|
3,16
|
26.920.072,99 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
-0,31
|
280.114.387,84 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,00
|
9,38
|
7.729.804,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-1,06
|
16.182.876,93 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
15.499.596,30 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,34
|
-1,18
|
35.551.340,95 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,24
|
16.378.829,63 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,66
|
6,93
|
415.651.331,26 |
14:58 |
|
MPARK MLP SAGLIK
|
351,50
|
3,23
|
372.822.169,25 |
14:58 |
|
MRGYO MARTI GMYO
|
2,70
|
3,45
|
156.043.751,21 |
14:58 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
11.969.910,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,57
|
10.579.355,86 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,14
|
-0,25
|
9.249.987,24 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,96
|
853.754,32 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
4,99
|
4.757.547,17 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,32
|
-0,36
|
31.248.216,05 |
14:58 |
|
NETAS NETAS TELEKOM.
|
62,25
|
-0,32
|
5.143.484,30 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
9,92
|
201.663.063,06 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,40
|
0,97
|
22.868.239,58 |
14:58 |
|
NTHOL NET HOLDING
|
47,80
|
0,04
|
7.641.793,24 |
14:57 |
|
NUGYO NUROL GMYO
|
9,27
|
2,54
|
34.053.704,74 |
14:58 |
|
NUHCM NUH CIMENTO
|
231,40
|
0,61
|
13.673.591,60 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
7,25
|
-1,49
|
96.683.093,89 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
33,50
|
-0,18
|
4.081.073,90 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,93
|
101.072.575,57 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
275,50
|
-0,18
|
29.498.858,50 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
62,35
|
7,13
|
96.858.284,25 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
-0,81
|
86.308.407,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,63
|
18.224.898,50 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
6.792.863,26 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
0,60
|
16.385.454,55 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,07
|
1.273.245,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
1,18
|
12.553.148,62 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
9.980.631,49 |
14:57 |
|
OTKAR OTOKAR
|
495,50
|
-2,36
|
185.703.494,75 |
14:58 |
|
OTTO OTTO HOLDING
|
469,00
|
0,86
|
18.579.856,25 |
14:57 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-0,40
|
289.660.748,52 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
58,35
|
3,46
|
13.837.653,45 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-0,99
|
4.942.604,74 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,10
|
-0,92
|
4.901.590,28 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
169,70
|
0,41
|
8.955.542,40 |
14:57 |
|
OZGYO OZDERICI GMYO
|
3,20
|
-3,61
|
124.804.628,18 |
14:58 |
|
OZKGY OZAK GMYO
|
14,75
|
0,89
|
12.250.355,14 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
15,14
|
3,06
|
9.033.256,54 |
14:57 |
|
OZSUB OZSU BALIK
|
18,88
|
-0,32
|
15.764.362,76 |
14:58 |
|
OZYSR OZYASAR TEL
|
42,74
|
1,52
|
105.550.059,94 |
14:58 |
|
PAGYO PANORA GMYO
|
84,55
|
0,59
|
7.369.748,95 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
681.847.220,25 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
2,19
|
9.311.941,35 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,76
|
3,78
|
328.018.959,72 |
14:58 |
|
PARSN PARSAN
|
85,75
|
1,12
|
8.559.471,65 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,50
|
0,00
|
189.090.783,00 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,14
|
-1,80
|
235.560.689,58 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
22,86
|
-1,80
|
8.806.450,04 |
14:58 |
|
PEKGY PEKER GMYO
|
10,71
|
0,19
|
2.801.939.340,45 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,40
|
1,82
|
19.711.677,63 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
0,29
|
10.863.177,69 |
14:57 |
|
PETKM PETKIM
|
17,31
|
0,64
|
308.062.070,36 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,98
|
4.727.236,92 |
14:55 |
|
PGSUS PEGASUS
|
204,40
|
0,79
|
1.918.172.213,00 |
14:58 |
|
PINSU PINAR SU
|
12,88
|
0,08
|
22.574.039,11 |
14:58 |
|
PKART PLASTIKKART
|
71,75
|
0,00
|
3.273.376,70 |
14:58 |
|
PKENT PETROKENT TURIZM
|
204,70
|
-2,10
|
76.577.141,10 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
0,37
|
19.344.769,90 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
0,41
|
8.445.012,96 |
14:55 |
|
PNSUT PINAR SUT
|
11,78
|
-0,76
|
13.948.531,22 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,06
|
1,01
|
15.273.543,71 |
14:57 |
|
POLTK POLITEKNIK METAL
|
8.380,00
|
1,39
|
27.047.852,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
0,82
|
13.737.436,96 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04
|
0,98
|
13.488.654,98 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
0,47
|
11.583.611,16 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,03
|
0,59
|
2.570.521,76 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-0,07
|
2.786.925,60 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
195.593.739,06 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,88
|
889.889,50 |
13:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
2.422.705,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
-2,10
|
273.427.413,80 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
202,80
|
-2,83
|
114.357.465,50 |
14:58 |
|
RAYSG RAY SIGORTA
|
233,40
|
-0,13
|
18.666.817,90 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
64.788.158,73 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
0,72
|
59.369.595,90 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,24
|
-2,67
|
8.833.927,50 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
0,37
|
3.715.461,52 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,53
|
62.303.164,58 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
1,18
|
7.668.136,52 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
0,31
|
52.558.249,33 |
14:58 |
|
RYGYO REYSAS GMYO
|
21,60
|
1,89
|
11.959.092,12 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,00
|
10.785.494,26 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,20
|
0,38
|
83.524.852,08 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,55
|
0,35
|
1.688.518.837,65 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
2,11
|
9.525.025,74 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
6.393.241,78 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
89.485.417,89 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,00
|
6.841.072,84 |
14:57 |
|
SARKY SARKUYSAN
|
15,90
|
-0,19
|
20.689.274,91 |
14:58 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
1.027.793.941,18 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
-0,72
|
15.626.488,96 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
0,27
|
51.911.691,70 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,61
|
0,65
|
18.528.871,14 |
14:57 |
|
SEGYO SEKER GMYO
|
5,44
|
0,93
|
34.116.985,31 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,12
|
2.392.327,24 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
0,25
|
3.979.188,69 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
0,07
|
15.873.588,70 |
14:58 |
|
SELVA SELVA GIDA
|
2,80
|
8,95
|
399.891.194,08 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-1,49
|
59.664.454,64 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
6,22
|
-2,20
|
18.112.213,37 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,46
|
2.626.746,88 |
14:56 |
|
SISE SISE CAM
|
40,12
|
-1,13
|
1.654.435.914,84 |
14:58 |
|
SKBNK SEKERBANK
|
7,71
|
-0,13
|
164.989.991,98 |
14:58 |
|
SKTAS SOKTAS
|
4,19
|
-0,48
|
16.724.732,20 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
0,00
|
12.917.505,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,22
|
1,08
|
14.797.263,42 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
0,34
|
10.715.488,76 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
0,64
|
83.135.116,20 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.742.207.112,00 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,70
|
0,43
|
48.017.231,14 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
14.612.804,68 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
5.609.085,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
1.419.584,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,50
|
0,45
|
921.165,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,75
|
3.986.706,08 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
49,92
|
0,08
|
134.113.286,24 |
14:58 |
|
SONME SONMEZ FILAMENT
|
143,60
|
1,27
|
2.777.634,40 |
14:55 |
|
SRVGY SERVET GMYO
|
3,71
|
3,34
|
176.251.937,93 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
914.305,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
-1,90
|
18.744.776,62 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
-0,67
|
37.008.285,70 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,86
|
1,02
|
9.167.724,27 |
14:58 |
|
TABGD TAB GIDA
|
224,10
|
1,86
|
92.417.697,30 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
0,89
|
20.884.020,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,51
|
2,36
|
99.366.079,15 |
14:58 |
|
TATGD TAT GIDA
|
12,61
|
0,48
|
7.455.767,96 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
298,75
|
1,27
|
319.502.610,75 |
14:58 |
|
TBORG T.TUBORG
|
163,10
|
0,74
|
11.053.150,80 |
14:55 |
|
TCELL TURKCELL
|
101,60
|
0,40
|
1.099.684.746,60 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
55,60
|
-0,36
|
41.291.599,50 |
14:58 |
|
TDGYO TREND GMYO
|
34,00
|
2,84
|
34.264.805,08 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,66
|
0,18
|
611.995.011,90 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
13,48
|
-3,09
|
112.461.486,06 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,75
|
1,22
|
793.846.118,00 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
-0,16
|
9.889.886,08 |
14:58 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-0,64
|
6.297.799,10 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,46
|
4.194.651.231,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
67,65
|
0,37
|
58.669.716,55 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
0,26
|
16.738.981,78 |
14:57 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-4,27
|
39.222.665,40 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,50
|
-2,50
|
274.415.192,50 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
1,26
|
37.784.534,80 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
2,83
|
29.572.543,66 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
234,90
|
0,38
|
441.267.701,10 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,92
|
-0,26
|
2.688.062.900,98 |
14:58 |
|
TRCAS TURCAS HOLDING
|
43,04
|
-0,51
|
29.453.932,36 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
87,35
|
3,19
|
465.922.152,55 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
1,15
|
91.162.557,15 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
727,50
|
-1,69
|
137.571.401,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
17,00
|
1,31
|
34.702.314,07 |
14:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,10
|
1,68
|
558.785.849,00 |
14:58 |
|
TSGYO TSKB GMYO
|
7,32
|
0,83
|
13.069.978,11 |
14:58 |
|
TSKB T.S.K.B.
|
12,76
|
-0,08
|
153.508.630,96 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
291.839.947,71 |
14:58 |
|
TTKOM TURK TELEKOM
|
57,15
|
0,70
|
829.971.034,20 |
14:58 |
|
TTRAK TURK TRAKTOR
|
523,50
|
0,48
|
20.692.189,50 |
14:58 |
|
TUCLK TUGCELIK
|
5,03
|
-0,98
|
96.093.008,86 |
14:58 |
|
TUCLKR TUGCELIK - RHKP
|
4,02
|
-1,35
|
39.038.789,13 |
14:58 |
|
TUKAS TUKAS
|
2,63
|
1,94
|
158.280.008,76 |
14:58 |
|
TUPRS TUPRAS
|
198,30
|
0,15
|
2.458.939.296,20 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,00
|
66.838.696,07 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
1,36
|
22.851.362,00 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,17
|
185.136.746,94 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.732,00
|
-1,59
|
50.619.914,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46
|
-0,79
|
6.454.419,14 |
14:57 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,17
|
291.554.994,90 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
2,62
|
36.923.001,76 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
158,60
|
-0,75
|
17.556.307,80 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
1,62
|
10.594.806,91 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
1,53
|
29.766.552,56 |
14:58 |
|
USAK USAK SERAMIK
|
2,80
|
1,45
|
75.318.377,77 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
0,00
|
686.245.349,30 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
-0,44
|
234.219.041,08 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
35.582.240,02 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
0,26
|
6.600.652,20 |
14:58 |
|
VANGD VANET GIDA
|
49,30
|
-3,33
|
27.762.244,52 |
14:58 |
|
VBTYZ VBT YAZILIM
|
15,84
|
0,13
|
6.740.440,95 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
0,10
|
45.126.997,66 |
14:58 |
|
VERUS VERUSA HOLDING
|
259,00
|
-1,80
|
92.283.572,75 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,96
|
21.948.621,30 |
14:58 |
|
VESTL VESTEL
|
32,58
|
0,43
|
61.239.345,36 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-1,86
|
24.581.184,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
28.151.368,79 |
14:58 |
|
VKING VIKING KAGIT
|
40,00
|
8,11
|
85.116.870,32 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
1,87
|
62.334.028,22 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
94,75
|
-0,63
|
90.554.936,35 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
293,00
|
4,27
|
181.459.259,50 |
14:58 |
|
YATAS YATAS
|
35,96
|
1,01
|
10.293.476,38 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,30
|
0,60
|
18.100.369,24 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
3.113.000,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
-0,67
|
111.404.789,70 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
26.278.926,40 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
0,31
|
2.641.444,30 |
14:49 |
|
YGYO YESIL GMYO
|
1,45
|
-0,68
|
1.601.652,38 |
13:55 |
|
YIGIT YIGIT AKU
|
24,12
|
1,09
|
48.969.133,84 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0,67
|
6.655.322.929,02 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
3,51
|
105.628.071,45 |
14:58 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
4,53
|
17.574.881,50 |
14:57 |
|
YONGA YONGA MOBILYA
|
65,00
|
8,24
|
1.715.015,90 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
0,74
|
20.933.022,04 |
14:58 |
|
YYAPI YESIL YAPI
|
2,02
|
0,00
|
105.376.371,79 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,15
|
1,00
|
19.587.924,57 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
1,99
|
29.608.897,49 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
110.646.567,98 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,61
|
9.360.971,00 |
14:57 |
