weather
6°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
6°
Dolar
43,4053 %0.12
Euro
51,8174 %0.51
Sterlin
59,6798 %0.54
Üyelik
reklam
/ Hisse Senedi Fiyatları

MARKA MARKA YATIRIM HOLDING

Son Güncelleme
15:54
FİYAT
35,14
DEĞİŞİM
0,63%
HACİM(TL)
16.890.726,14
Son Güncelleme
15:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,90 1,92 226.002.739,28 15:55
A1YEN A1 YENILENEBILIR ENERJI 31,92 0,88 60.544.178,72 15:55
ACSEL ACIPAYAM SELULOZ 104,50 -0,19 17.166.937,90 15:55
ADEL ADEL KALEMCILIK 34,40 -2,27 61.383.453,22 15:54
ADESE ADESE GAYRIMENKUL 1,51 -0,66 162.764.030,97 15:55
ADGYO ADRA GMYO 70,70 -0,42 52.437.034,60 15:55
AEFES ANADOLU EFES 18,02 -0,83 926.257.690,10 15:55
AFYON AFYON CIMENTO 14,18 1,36 40.832.994,42 15:55
AGESA AGESA HAYAT EMEKLILIK 234,80 1,29 59.840.835,00 15:54
AGHOL ANADOLU GRUBU HOLDING 32,78 -0,79 113.780.258,96 15:55
AGROT AGROTECH TEKNOLOJI 3,24 -0,31 77.478.596,75 15:55
AGYO ATAKULE GMYO 7,85 -2,24 5.609.225,01 15:54
AHGAZ AHLATCI DOGALGAZ 25,84 0,70 219.671.704,56 15:55
AHSGY AHES GMYO 23,20 -1,44 25.902.276,42 15:55
AKBNK AKBANK 79,35 -0,38 6.889.615.917,60 15:55
AKCNS AKCANSA 184,10 9,98 450.045.187,70 15:55
AKENR AKENERJI 11,04 -1,60 67.863.787,86 15:55
AKFGY AKFEN GMYO 3,02 -0,66 42.363.967,36 15:55
AKFIS AKFEN INSAAT 22,40 -0,97 25.834.793,46 15:54
AKFYE AKFEN YEN. ENERJI 18,24 -0,82 44.565.693,33 15:55
AKGRT AKSIGORTA 8,39 0,36 59.807.073,77 15:55
AKMGY AKMERKEZ GMYO 215,20 0,75 3.878.153,20 15:53
AKSA AKSA 10,54 -2,23 230.923.114,04 15:55
AKSEN AKSA ENERJI 71,30 2,59 489.429.663,20 15:55
AKSGY AKIS GMYO 8,53 -0,12 24.567.404,31 15:53
AKSUE AKSU ENERJI 25,24 1,53 41.875.721,90 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,35 5.536.537,12 15:55
ALARK ALARKO HOLDING 107,20 -2,19 799.931.036,40 15:55
ALBRK ALBARAKA TURK 8,68 0,81 179.309.778,29 15:55
ALCAR ALARKO CARRIER 892,50 -1,76 28.835.955,00 15:54
ALCTL ALCATEL LUCENT TELETAS 137,00 4,50 110.969.232,90 15:54
ALFAS ALFA SOLAR ENERJI 42,78 1,13 85.218.406,52 15:55
ALGYO ALARKO GMYO 5,59 2,57 165.801.809,91 15:55
ALKA ALKIM KAGIT 13,67 -4,34 180.946.654,01 15:55
ALKIM ALKIM KIMYA 19,89 -0,75 49.270.246,71 15:55
ALKLC ALTINKILIC GIDA VE SUT 245,50 8,92 213.160.687,10 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,88 -1,59 3.623.649.233,22 15:55
ALTNY ALTINAY SAVUNMA 16,70 -2,00 264.742.270,38 15:55
ALVES ALVES KABLO 3,88 9,92 913.709.051,34 15:55
ANELE ANEL ELEKTRIK 17,02 -0,29 19.894.761,07 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,94 -0,42 40.981.399,46 15:55
ANHYT ANADOLU HAYAT EMEK. 116,50 0,26 143.207.094,80 15:55
ANSGR ANADOLU SIGORTA 27,90 -0,29 147.003.742,04 15:54
ARASE DOGU ARAS ENERJI 78,65 -0,76 17.082.517,30 15:55
ARCLK ARCELIK 113,80 -0,61 482.695.112,10 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 44,86 -1,45 249.010.360,76 15:55
ARENA ARENA BILGISAYAR 30,70 0,85 30.642.927,62 15:54
ARFYE ARF BIO YENILENEBILIR ENERJI 31,14 2,70 720.034.274,16 15:55
ARMGD ARMADA GIDA 82,10 -0,18 54.490.217,65 15:55
ARSAN ARSAN TEKSTIL 4,76 -1,45 222.327.247,61 15:55
ARTMS ARTEMIS HALI 39,22 -0,36 47.295.275,94 15:55
ARZUM ARZUM EV ALETLERI 2,32 -0,43 17.898.398,44 15:53
ASELS ASELSAN 313,25 -3,09 18.252.037.747,25 15:55
ASGYO ASCE GMYO 11,54 -0,69 17.774.120,58 15:55
ASTOR ASTOR ENERJI 164,70 1,10 5.404.072.417,70 15:55
ASUZU ANADOLU ISUZU 59,95 -0,50 24.838.498,85 15:54
ATAGY ATA GMYO 13,75 -0,36 3.628.098,81 15:54
ATAKP ATAKEY PATATES 62,40 -1,58 48.337.304,15 15:54
ATATP ATP YAZILIM 165,30 2,67 292.754.412,30 15:54
ATEKS AKIN TEKSTIL 84,00 -2,33 529.028,75 13:55
ATLAS ATLAS YAT. ORT. 6,68 3,73 11.320.296,16 15:54
ATSYH ATLANTIS YATIRIM HOLDING 62,50 0,73 1.302.381,55 13:55
AVGYO AVRASYA GMYO 10,77 4,66 17.927.496,12 15:55
AVHOL AVRUPA YATIRIM HOLDING 39,60 0,61 43.079.228,88 15:54
AVOD A.V.O.D GIDA VE TARIM 5,60 7,28 234.039.060,74 15:55
AVPGY AVRUPAKENT GMYO 57,05 -0,95 32.788.599,35 15:55
AVTUR AVRASYA PETROL VE TUR. 16,80 -2,33 7.963.237,75 15:55
AYCES ALTINYUNUS CESME 488,75 0,77 32.360.360,75 15:53
AYDEM AYDEM ENERJI 23,04 -1,54 118.993.773,66 15:55
AYEN AYEN ENERJI 28,06 -1,47 25.754.637,10 15:55
AYES AYES CELIK HASIR VE CIT 18,50 0,05 979.455,60 13:55
AYGAZ AYGAZ 224,30 0,85 68.225.381,10 15:54
AZTEK AZTEK TEKNOLOJI 4,57 3,16 36.936.154,86 15:55
BAGFS BAGFAS 27,44 -1,65 25.124.076,14 15:54
BAHKM BAHADIR KIMYA 98,15 -7,75 246.147.369,70 15:55
BAKAB BAK AMBALAJ 44,58 -1,98 62.019.373,24 15:54
BALAT BALATACILAR BALATACILIK 99,00 -0,60 2.001.146,60 13:55
BALSU BALSU GIDA 15,84 -1,25 120.628.592,47 15:55
BANVT BANVIT 174,60 -1,02 37.737.543,50 15:55
BARMA BAREM AMBALAJ 38,76 -6,96 164.709.003,22 15:55
BASCM BASTAS BASKENT CIMENTO 16,48 7,01 6.502.793,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,08 -2,13 16.404.879,96 15:55
BAYRK BAYRAK TABAN SANAYI 5,02 0,20 29.192.853,52 15:55
BEGYO BATI EGE GMYO 4,83 -1,23 62.106.537,80 15:55
BERA BERA HOLDING 18,55 0,32 203.142.689,40 15:55
BESLR BESLER GIDA 14,53 -2,15 37.299.955,63 15:55
BEYAZ BEYAZ FILO 30,30 -0,33 33.924.502,52 15:55
BFREN BOSCH FREN SISTEMLERI 157,50 -0,44 27.769.369,10 15:55
BIENY BIEN YAPI URUNLERI 24,32 1,59 64.272.439,84 15:55
BIGCH BUYUK SEFLER BIGCHEFS 49,24 5,71 109.513.707,42 15:55
BIGEN BIRLESIM GRUP ENERJI 9,27 0,98 53.659.801,92 15:55
BIGTK BIG MEDYA TEKNOLOJI 288,75 2,30 32.714.661,75 15:54
BIMAS BIM MAGAZALAR 628,50 -0,71 2.646.648.870,00 15:55
BINBN BIN ULASIM TEKNOLOJILERI 181,80 -1,84 35.729.086,30 15:55
BINHO 1000 YATIRIMLAR HOL. 9,09 1,11 331.506.139,58 15:55
BIOEN BIOTREND CEVRE VE ENERJI 17,78 2,77 58.439.741,47 15:55
BIZIM BIZIM MAGAZALARI 31,74 -1,86 16.827.718,66 15:53
BJKAS BESIKTAS FUTBOL YAT. 1,61 -1,23 63.585.355,09 15:55
BLCYT BILICI YATIRIM 37,42 -0,27 18.759.708,14 15:55
BLUME BLUME METAL KIMYA 47,08 4,67 163.393.442,14 15:55
BMSCH BMS CELIK HASIR 16,92 3,74 90.971.361,72 15:55
BMSTL BMS BIRLESIK METAL 95,25 7,02 686.957.528,60 15:55
BNTAS BANTAS AMBALAJ 6,79 0,15 17.365.689,80 15:54
BOBET BOGAZICI BETON SANAYI 21,44 -1,29 47.102.621,48 15:53
BORLS BORLEASE OTOMOTIV 2,83 0,00 64.221.696,64 15:55
BORSK BOR SEKER 7,33 5,16 225.419.499,17 15:55
BOSSA BOSSA 6,88 0,29 12.130.581,19 15:52
BRISA BRISA 90,70 1,34 25.096.668,80 15:55
BRKO BIRKO MENSUCAT 11,48 -0,52 2.910.876,18 13:55
BRKSN BERKOSAN YALITIM 8,55 0,47 6.210.723,46 15:54
BRKVY BIRIKIM VARLIK YONETIM 117,70 -3,76 178.013.154,90 15:55
BRLSM BIRLESIM MUHENDISLIK 15,67 3,71 77.770.780,74 15:55
BRMEN BIRLIK MENSUCAT 10,93 2,44 2.338.265,83 13:55
BRSAN BORUSAN BORU SANAYI 635,50 -2,90 627.261.591,50 15:55
BRYAT BORUSAN YAT. PAZ. 2.309,00 -1,11 122.115.676,00 15:55
BSOKE BATISOKE CIMENTO 27,42 1,33 180.695.918,94 15:55
BTCIM BATI CIMENTO 4,84 -1,02 651.082.849,43 15:55
BUCIM BURSA CIMENTO 6,92 -0,57 37.596.483,18 15:55
BULGS BULLS GSYO 45,68 -0,65 246.993.527,64 15:55
BURCE BURCELIK 56,05 2,09 147.575.765,25 15:55
BURVA BURCELIK VANA 455,25 -0,05 27.394.029,75 15:54
BVSAN BULBULOGLU VINC 123,10 -1,76 128.704.121,90 15:55
BYDNR BAYDONER RESTORANLARI 32,18 2,48 9.257.621,94 15:55
CANTE CAN2 TERMIK 2,09 0,48 897.847.169,73 15:55
CASA CASA EMTIA PETROL 104,40 -1,51 1.127.372,90 13:55
CATES CATES ELEKTRIK 40,62 -2,87 60.467.940,76 15:55
CCOLA COCA COLA ICECEK 72,90 2,39 405.134.907,20 15:55
CELHA CELIK HALAT 12,05 0,75 66.222.044,00 15:55
CEMAS CEMAS DOKUM 4,48 0,67 112.907.100,87 15:55
CEMTS CEMTAS 12,25 3,81 108.552.043,22 15:55
CEMZY CEM ZEYTIN 61,80 2,74 94.028.515,40 15:55
CEOEM CEO EVENT MEDYA 23,20 -1,69 45.787.764,38 15:54
CGCAM CAGDAS CAM 41,02 -0,29 157.052.610,08 15:55
CIMSA CIMSA 49,50 2,06 753.254.811,26 15:55
CLEBI CELEBI 1.783,00 -0,89 78.005.497,00 15:55
CMBTN CIMBETON 1.935,00 -0,77 27.196.836,00 15:55
CMENT CIMENTAS 321,50 -1,38 1.275.567,00 13:55
CONSE CONSUS ENERJI 3,37 -1,17 76.852.291,64 15:54
COSMO COSMOS YAT. HOLDING 263,50 -1,31 14.308.903,75 15:51
CRDFA CREDITWEST FAKTORING 72,00 -2,04 50.532.338,00 15:55
CRFSA CARREFOURSA 126,70 -5,66 121.556.744,10 15:55
CUSAN CUHADAROGLU METAL 27,20 9,94 60.342.114,88 15:51
CVKMD CVK MADEN 37,40 7,91 1.532.690.960,56 15:55
CWENE CW ENERJI 32,40 4,18 1.043.786.008,98 15:55
DAGI DAGI GIYIM 6,12 1,16 32.869.528,20 15:54
DAPGM DAP GAYRIMENKUL 11,57 1,31 429.932.652,86 15:55
DARDL DARDANEL 2,41 -1,63 67.307.976,24 15:55
DCTTR DCT TRADING DIS TICARET 8,61 7,49 132.001.698,97 15:55
DENGE DENGE HOLDING 3,10 -0,96 62.889.307,37 15:55
DERHL DERLUKS YATIRIM HOLDING 13,92 -0,64 109.915.976,85 15:55
DERIM DERIMOD 38,36 1,48 10.782.462,54 15:55
DESA DESA DERI 12,62 2,69 18.889.691,99 15:55
DESPC DESPEC BILGISAYAR 51,35 2,09 40.145.456,80 15:54
DEVA DEVA HOLDING 67,15 -1,25 32.775.160,65 15:55
DGATE DATAGATE BILGISAYAR 80,95 3,85 49.877.811,45 15:54
DGGYO DOGUS GMYO 31,74 -0,87 4.964.941,48 15:51
DGNMO DOGANLAR MOBILYA 5,30 2,71 25.666.886,15 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 24,96 -0,32 582.175,00 13:55
DITAS DITAS DOGAN 44,12 -0,18 46.079.212,64 15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 -0,51 41.037.494,97 15:55
DMRGD DMR UNLU MAMULLER 3,64 1,39 66.154.172,21 15:55
DMSAS DEMISAS DOKUM 9,63 0,42 18.864.554,81 15:55
DNISI DINAMIK ISI MAKINA YALITIM 22,92 1,96 38.107.892,06 15:55
DOAS DOGUS OTOMOTIV 228,90 -2,55 637.120.262,60 15:55
DOCO DO-CO 10.362,50 2,27 69.440.695,00 15:53
DOFER DOFER YAPI MALZEMELERI 30,40 -0,26 50.279.941,82 15:55
DOFRB DOF ROBOTIK 91,80 -0,76 859.023.615,55 15:55
DOGUB DOGUSAN 35,00 3,67 30.850.670,38 15:54
DOHOL DOGAN HOLDING 21,12 1,34 204.967.111,86 15:55
DOKTA DOKTAS DOKUMCULUK 25,12 1,05 17.421.134,38 15:54
DSTKF DESTEK FINANS FAKTORING 730,50 4,36 567.578.707,00 15:55
DUNYH DUNYA HOLDING 109,80 -1,79 34.814.995,40 15:54
DURDO DURAN DOGAN BASIM 4,00 -1,72 29.728.426,51 15:55
DURKN DURUKAN SEKERLEME 18,74 1,30 72.363.716,94 15:54
DYOBY DYO BOYA 13,82 -0,58 15.508.471,15 15:50
DZGYO DENIZ GMYO 9,22 2,56 56.703.931,75 15:55
EBEBK EBEBEK MAGAZACILIK 60,05 -0,17 42.313.027,50 15:54
ECILC ECZACIBASI ILAC 128,90 5,14 975.440.951,00 15:55
ECOGR ECOGREEN ENERJI 24,98 2,80 266.846.148,62 15:55
ECZYT ECZACIBASI YATIRIM 345,25 2,45 257.521.526,25 15:55
EDATA E-DATA TEKNOLOJI 9,29 1,86 170.460.657,15 15:55
EDIP EDIP GAYRIMENKUL 39,12 0,57 73.279.397,08 15:55
EFOR EFOR YATIRIM 23,46 2,89 125.157.095,94 15:55
EGEEN EGE ENDUSTRI 7.347,50 -1,08 94.173.425,00 15:54
EGEGY EGEYAPI AVRUPA GMYO 31,50 9,00 99.028.446,12 15:55
EGEPO NASMED EGEPOL 9,88 -1,69 22.347.386,71 15:55
EGGUB EGE GUBRE 94,70 -1,56 33.672.178,95 15:55
EGPRO EGE PROFIL 25,86 -2,56 28.973.837,68 15:55
EGSER EGE SERAMIK 3,09 -1,28 12.239.380,02 15:55
EKGYO EMLAK KONUT GMYO 23,42 -1,35 2.977.597.374,38 15:55
EKIZ EKIZ KIMYA 131,00 -0,83 1.820.092,00 13:55
EKOS EKOS TEKNOLOJI 6,00 -1,48 75.091.318,78 15:55
EKSUN EKSUN GIDA 6,00 2,39 67.610.498,83 15:55
ELITE ELITE NATUREL ORGANIK GIDA 30,52 -0,52 27.686.484,76 15:55
EMKEL EMEK ELEKTRIK 21,66 -0,09 133.196.310,06 15:55
EMNIS EMINIS AMBALAJ 170,00 -0,87 700.493,80 13:55
ENDAE ENDA ENERJI HOLDING 14,89 -1,19 34.592.501,94 15:55
ENERY ENERYA ENERJI 10,50 3,45 430.319.956,08 15:55
ENJSA ENERJISA ENERJI 99,70 -0,20 132.348.262,85 15:55
ENKAI ENKA INSAAT 84,55 0,59 870.984.191,45 15:55
ENSRI ENSARI SINAI YATIRIMLAR 23,06 9,91 289.090.981,54 15:55
ENTRA IC ENTERRA YEN. ENERJI 10,98 -1,52 88.530.395,19 15:55
EPLAS EGEPLAST 7,20 -0,69 58.907.109,03 15:54
ERBOS ERBOSAN 203,30 -0,83 13.189.440,30 15:53
ERCB ERCIYAS CELIK BORU 70,60 0,57 137.722.860,00 15:55
EREGL EREGLI DEMIR CELIK 27,32 -1,01 2.610.094.922,92 15:55
ERSU ERSU GIDA 18,34 0,60 8.509.473,28 15:54
ESCAR ESCAR FILO 25,24 4,30 153.164.207,24 15:55
ESCOM ESCORT TEKNOLOJI 3,71 3,34 110.121.848,96 15:55
ESEN ESENBOGA ELEKTRIK 4,06 -2,87 1.102.182.635,43 15:55
ETILR ETILER GIDA 3,92 -0,76 24.681.083,27 15:54
ETYAT EURO TREND YAT. ORT. 23,04 -1,54 6.594.058,46 15:54
EUHOL EURO YATIRIM HOLDING 12,04 0,33 3.529.314,49 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,15 -1,58 2.804.697,16 15:54
EUPWR EUROPOWER ENERJI 41,42 1,42 401.687.453,76 15:55
EUREN EUROPEN ENDUSTRI 4,97 0,00 177.204.901,26 15:55
EUYO EURO YAT. ORT. 15,43 2,05 4.835.187,28 15:54
EYGYO EYG GMYO 4,04 0,50 39.180.645,74 15:55
FADE FADE GIDA 14,98 -0,53 11.237.439,17 15:55
FENER FENERBAHCE FUTBOL 3,35 -1,47 338.271.356,17 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 -0,45 3.173.207,98 15:55
FMIZP F-M IZMIT PISTON 335,75 -0,67 23.299.675,25 15:55
FONET FONET BILGI TEKNOLOJILERI 3,18 1,27 125.910.246,84 15:55
FORMT FORMET METAL VE CAM 3,09 4,39 302.284.758,31 15:55
FORTE FORTE BILGI ILETISIM 100,40 -1,57 120.952.931,20 15:55
FRIGO FRIGO PAK GIDA 15,97 0,69 167.253.414,36 15:55
FRMPL FORMUL PLASTIK VE METAL 45,98 -3,97 3.352.829.004,54 15:55
FROTO FORD OTOSAN 108,30 0,46 2.639.866.161,40 15:55
FZLGY FUZUL GMYO 13,06 -1,06 102.085.970,57 15:55
GARAN GARANTI BANKASI 147,50 -2,19 4.001.795.921,10 15:55
GARFA GARANTI FAKTORING 29,42 -2,13 28.013.369,18 15:54
GEDIK GEDIK Y. MEN. DEG. 5,96 -1,00 15.873.526,94 15:53
GEDZA GEDIZ AMBALAJ 29,34 -0,14 12.243.116,58 15:55
GENIL GEN ILAC 125,20 -1,03 201.886.904,80 15:55
GENTS GENTAS 12,48 -0,95 68.200.748,71 15:55
GEREL GERSAN ELEKTRIK 18,96 0,48 104.191.585,51 15:55
GESAN GIRISIM ELEKTRIK SANAYI 55,10 1,19 249.573.806,65 15:55
GIPTA GIPTA OFIS KIRTASIYE 61,20 -0,41 144.395.731,95 15:54
GLBMD GLOBAL MEN. DEG. 12,64 -0,86 1.836.951,98 15:35
GLCVY GELECEK VARLIK YONETIMI 74,65 -2,23 74.626.757,50 15:55
GLRMK GULERMAK AGIR SANAYI 196,70 -1,45 130.953.225,40 15:55
GLRYH GULER YAT. HOLDING 4,22 -2,31 45.540.416,73 15:54
GLYHO GLOBAL YAT. HOLDING 14,40 2,13 142.000.865,41 15:55
GMTAS GIMAT MAGAZACILIK 23,14 1,49 50.246.219,28 15:55
GOKNR GOKNUR GIDA 21,94 0,18 96.470.214,52 15:55
GOLTS GOLTAS CIMENTO 354,25 0,50 39.799.643,00 15:55
GOODY GOOD-YEAR 15,95 0,82 37.475.333,97 15:55
GOZDE GOZDE GIRISIM 25,28 -0,08 74.190.494,26 15:55
GRNYO GARANTI YAT. ORT. 19,15 5,22 16.576.988,69 15:55
GRSEL GUR-SEL TURIZM TASIMACILIK 381,25 1,53 117.560.756,25 15:55
GRTHO GRAINTURK HOLDING 219,60 0,05 73.326.265,40 15:55
GSDDE GSD DENIZCILIK 9,86 -5,56 44.740.752,87 15:54
GSDHO GSD HOLDING 4,82 -2,03 27.965.509,12 15:54
GSRAY GALATASARAY SPORTIF 1,20 1,69 175.731.991,54 15:55
GUBRF GUBRE FABRIK. 480,00 2,78 1.162.386.967,75 15:55
GUNDG GUNDOGDU GIDA 231,60 3,62 181.643.419,60 15:55
GWIND GALATA WIND ENERJI 25,82 -1,68 117.665.849,88 15:55
GZNMI GEZINOMI SEYAHAT 48,00 0,25 120.217.354,44 15:55
HALKB T. HALK BANKASI 47,62 1,84 4.072.806.376,18 15:55
HATEK HATAY TEKSTIL 15,77 1,41 24.407.484,13 15:53
HATSN HATSAN GEMI 42,50 2,46 124.063.615,08 15:55
HDFGS HEDEF GIRISIM 3,16 0,64 292.018.442,77 15:55
HEDEF HEDEF HOLDING 55,80 0,45 178.640.469,80 15:55
HEKTS HEKTAS 3,25 1,25 403.827.742,33 15:55
HKTM HIDROPAR HAREKET KONTROL 12,52 0,24 67.904.894,06 15:55
HLGYO HALK GMYO 4,48 -0,44 100.369.715,17 15:55
HOROZ HOROZ LOJISTIK 64,75 -1,45 26.669.179,65 15:55
HRKET HAREKET PROJE TASIMACILIGI 80,20 0,31 61.893.615,40 15:55
HTTBT HITIT BILGISAYAR 46,42 0,17 21.182.653,64 15:55
HUBVC HUB GIRISIM 3,06 3,03 16.010.372,60 15:53
HUNER HUN YENILENEBILIR ENERJI 3,40 -2,58 55.176.458,31 15:55
HURGZ HURRIYET GZT. 5,33 2,30 21.264.761,70 15:55
ICBCT ICBC TURKEY BANK 13,95 -1,06 14.585.344,03 15:55
ICUGS ICU GIRISIM 2,75 0,36 42.239.830,24 15:54
IDGYO IDEALIST GMYO 4,32 -3,57 11.270.030,01 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 73,70 0,61 220.216.125,75 15:55
IHAAS IHLAS HABER AJANSI 60,35 3,43 80.622.058,65 15:55
IHEVA IHLAS EV ALETLERI 2,29 0,00 2.656.158,01 15:54
IHGZT IHLAS GAZETECILIK 1,60 0,63 26.795.801,25 15:55
IHLAS IHLAS HOLDING 2,32 0,00 138.678.732,24 15:55
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 31.284.346,00 15:55
IHYAY IHLAS YAYIN HOLDING 1,98 -0,50 20.661.666,46 15:55
IMASM IMAS MAKINA 4,95 -0,20 164.001.008,80 15:54
INDES INDEKS BILGISAYAR 8,38 0,36 35.434.264,05 15:55
INFO INFO YATIRIM 4,14 0,98 137.531.422,58 15:55
INGRM INGRAM BILISIM 445,25 -1,49 18.800.391,50 15:54
INTEK INNOSA TEKNOLOJI 266,00 0,00 1.107.624,00 13:55
INTEM INTEMA 331,75 -2,71 54.130.984,75 15:55
INVEO INVEO YATIRIM HOLDING 9,23 0,98 58.073.420,13 15:55
INVES INVESTCO HOLDING 272,00 -2,42 27.583.377,00 15:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,00 -4,09 1.909.803,40 13:55
ISBTR IS BANKASI (B) 425.202,50 0,02 1.275.402,50 13:55
ISCTR IS BANKASI (C) 15,07 -1,44 8.951.415.778,41 15:55
ISDMR ISKENDERUN DEMIR CELIK 40,48 -0,49 162.276.979,80 15:55
ISFIN IS FIN.KIR. 19,32 -0,57 17.936.398,02 15:54
ISGSY IS GIRISIM 71,95 -2,44 60.624.112,40 15:55
ISGYO IS GMYO 23,18 -0,94 29.185.446,48 15:54
ISKPL ISIK PLASTIK 11,87 -1,08 81.626.937,35 15:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,32 -0,83 257.962.322,34 15:55
ISSEN ISBIR SENTETIK DOKUMA 7,59 -0,78 3.815.696,25 15:55
ISYAT IS YAT. ORT. 8,62 -0,58 12.012.481,63 15:54
IZENR IZDEMIR ENERJI 9,73 4,51 457.305.956,92 15:55
IZFAS IZMIR FIRCA 59,95 -0,91 156.938.758,85 15:55
IZINV IZ YATIRIM HOLDING 67,60 1,81 9.436.298,40 15:55
IZMDC IZMIR DEMIR CELIK 7,22 0,70 58.313.116,27 15:55
JANTS JANTSA JANT SANAYI 20,00 -0,20 58.478.027,14 15:55
KAPLM KAPLAMIN 441,50 0,40 112.752.512,25 15:55
KAREL KAREL ELEKTRONIK 9,35 1,85 56.085.216,87 15:55
KARSN KARSAN OTOMOTIV 10,04 -1,18 107.287.591,14 15:55
KARTN KARTONSAN 83,45 1,03 41.196.546,75 15:55
KATMR KATMERCILER EKIPMAN 3,10 1,64 507.614.596,89 15:55
KAYSE KAYSERI SEKER FABRIKASI 4,99 0,40 69.011.671,49 15:54
KBORU KUZEY BORU 16,10 2,16 179.416.748,51 15:55
KCAER KOCAER CELIK 11,15 -1,76 137.835.759,09 15:55
KCHOL KOC HOLDING 197,40 -0,75 6.359.906.474,30 15:55
KENT KENT GIDA 739,00 -1,60 1.310.417,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -2,86 1.310.605,21 13:55
KFEIN KAFEIN YAZILIM 9,32 -0,53 26.463.110,55 15:55
KGYO KORAY GMYO 7,08 5,67 91.762.217,67 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,86 -1,00 11.349.187,76 15:54
KLGYO KILER GMYO 7,02 -0,71 192.281.352,89 15:55
KLKIM KALEKIM KIMYEVI MADDELER 40,40 -0,59 72.282.276,06 15:55
KLMSN KLIMASAN KLIMA 30,16 -0,92 26.934.054,48 15:53
KLNMA T. KALKINMA BANK. 9,40 -1,36 1.514.686,97 13:55
KLRHO KILER HOLDING 439,75 4,76 567.351.382,25 15:55
KLSER KALESERAMIK 28,54 0,00 44.811.075,44 15:54
KLSYN KOLEKSIYON MOBILYA 8,02 0,75 31.789.903,78 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,70 1,10 111.615.793,25 15:55
KMPUR KIMTEKS POLIURETAN 15,74 -0,57 20.563.210,45 15:55
KNFRT KONFRUT TARIM 12,17 -1,93 49.639.613,68 15:55
KOCMT KOC METALURJI 2,71 -1,09 59.386.995,70 15:55
KONKA KONYA KAGIT 15,70 -0,32 90.482.885,96 15:55
KONTR KONTROLMATIK TEKNOLOJI 9,72 1,36 889.827.114,19 15:55
KONYA KONYA CIMENTO 4.530,00 0,22 68.266.452,50 15:55
KOPOL KOZA POLYESTER 5,86 0,34 37.397.322,69 15:55
KORDS KORDSA TEKNIK TEKSTIL 53,30 -1,02 44.772.743,75 15:55
KOTON KOTON MAGAZACILIK 17,92 -0,39 66.454.413,72 15:55
KRDMA KARDEMIR (A) 28,50 1,71 150.009.297,34 15:55
KRDMB KARDEMIR (B) 30,76 3,01 156.863.520,70 15:55
KRDMD KARDEMIR (D) 29,66 0,20 1.680.576.782,02 15:55
KRGYO KORFEZ GMYO 2,96 -0,34 21.666.333,59 15:55
KRONT KRON TEKNOLOJI 15,84 -0,94 18.113.194,15 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -1,09 30.012.849,80 15:55
KRSTL KRISTAL KOLA 12,02 3,35 55.080.388,58 15:55
KRTEK KARSU TEKSTIL 28,28 -2,28 16.955.117,66 15:55
KRVGD KERVAN GIDA 2,95 -1,34 15.021.485,93 15:55
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 1,35 2.544.860,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,18 2,59 2.101.560.844,32 15:55
KTSKR KUTAHYA SEKER FABRIKASI 70,50 0,64 26.496.915,30 15:54
KUTPO KUTAHYA PORSELEN 107,00 -2,28 33.084.814,80 15:55
KUVVA KUVVA GIDA 129,80 0,46 4.895.571,80 13:55
KUYAS KUYAS YATIRIM 55,20 0,00 347.383.622,10 15:55
KZBGY KIZILBUK GYO 14,98 1,35 150.476.632,77 15:55
KZGYO KUZUGRUP GMYO 27,46 1,85 53.715.685,16 15:55
LIDER LDR TURIZM 72,45 -5,85 201.433.843,80 15:55
LIDFA LIDER FAKTORING 2,86 0,70 41.809.977,67 15:55
LILAK LILA KAGIT 33,68 -1,81 168.836.336,78 15:55
LINK LINK BILGISAYAR 239,20 -0,33 114.339.637,60 15:55
LKMNH LOKMAN HEKIM SAGLIK 17,88 -1,60 33.357.135,03 15:55
LMKDC LIMAK DOGU ANADOLU 33,34 1,28 151.011.643,58 15:55
LOGO LOGO YAZILIM 173,10 0,23 60.865.713,60 15:55
LRSHO LORAS HOLDING 4,34 -3,13 77.965.937,24 15:55
LUKSK LUKS KADIFE 113,50 0,00 13.104.044,80 15:54
LYDHO LYDIA HOLDING 181,10 0,61 62.863.935,10 15:54
LYDYE LYDIA YESIL ENERJI 13.977,50 -0,18 72.942.040,00 15:55
MAALT MARMARIS ALTINYUNUS 950,00 -0,37 30.061.479,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 26,98 -0,44 15.067.267,24 15:55
MAGEN MARGUN ENERJI 41,22 -3,56 207.609.712,98 15:55
MAKIM MAKIM MAKINE 16,87 -0,76 14.045.468,63 15:55
MAKTK MAKINA TAKIM 16,55 9,97 243.784.419,96 15:54
MANAS MANAS ENERJI YONETIMI 19,91 4,30 422.165.287,90 15:55
MARBL TUREKS TURUNC MADENCILIK 14,48 1,90 86.506.984,45 15:55
MARKA MARKA YATIRIM HOLDING 35,14 0,63 16.890.726,14 15:54
MARMR MARMARA HOLDING 2,66 -9,83 33.452.973,96 15:55
MARTI MARTI OTEL 2,78 -3,14 79.583.227,09 15:55
MAVI MAVI GIYIM 47,92 0,17 249.827.276,62 15:55
MEDTR MEDITERA TIBBI MALZEME 30,24 0,40 24.425.329,50 15:55
MEGAP MEGA POLIETILEN 2,89 -2,03 1.979.517,43 13:55
MEGMT MEGA METAL 63,95 0,55 1.070.894.411,85 15:55
MEKAG MEKA GLOBAL MAKINE 4,20 3,19 124.941.573,30 15:55
MEPET METRO PETROL VE TESISLERI 19,40 -4,43 14.088.788,66 15:54
MERCN MERCAN KIMYA 16,45 0,24 59.215.174,64 15:53
MERIT MERIT TURIZM 16,92 -1,91 65.604.944,32 15:55
MERKO MERKO GIDA 16,82 1,94 111.891.356,74 15:55
METRO METRO HOLDING 5,24 -4,55 56.344.609,41 15:50
MEYSU MEYSU GIDA 16,66 9,97 2.397.187.371,01 15:55
MGROS MIGROS TICARET 618,00 -2,60 1.837.363.693,50 15:55
MHRGY MHR GMYO 3,50 0,00 13.054.903,40 15:55
MIATK MIA TEKNOLOJI 38,68 1,58 2.157.961.301,30 15:55
MMCAS MMC SAN. VE TIC. YAT. 113,80 4,50 2.819.156,60 13:55
MNDRS MENDERES TEKSTIL 15,20 -0,07 27.884.410,17 15:52
MNDTR MONDI TURKEY 7,36 -0,81 29.766.159,71 15:54
MOBTL MOBILTEL ILETISIM 9,82 2,40 68.628.349,40 15:55
MOGAN MOGAN ENERJI 8,84 -1,01 37.802.405,57 15:52
MOPAS MOPAS MARKETCILIK 50,70 2,09 380.832.045,74 15:55
MPARK MLP SAGLIK 446,25 1,42 183.085.344,50 15:55
MRGYO MARTI GMYO 2,66 -1,48 43.076.626,19 15:55
MRSHL MARSHALL 1.585,00 -0,81 21.231.541,00 15:55
MSGYO MISTRAL GMYO 6,06 -2,10 12.341.715,50 15:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 1,61 23.927.505,92 15:55
MTRYO METRO YAT. ORT. 9,57 -0,93 5.853.957,14 15:52
MZHLD MAZHAR ZORLU HOLDING 7,42 1,23 5.460.644,64 15:55
NATEN NATUREL ENERJI 8,77 0,11 68.818.053,65 15:53
NETAS NETAS TELEKOM. 65,35 5,06 74.434.453,75 15:55
NIBAS NIGBAS NIGDE BETON 3,53 1,44 27.030.504,94 15:55
NTGAZ NATURELGAZ 11,34 5,78 120.712.100,13 15:55
NTHOL NET HOLDING 47,84 -0,37 22.903.245,92 15:55
NUGYO NUROL GMYO 10,67 0,66 26.350.685,68 15:55
NUHCM NUH CIMENTO 230,00 -0,17 37.755.237,60 15:55
OBAMS OBA MAKARNACILIK 9,01 -0,55 262.288.035,71 15:55
OBASE OBASE BILGISAYAR 43,00 3,71 42.344.454,34 15:55
ODAS ODAS ELEKTRIK 5,30 -0,56 154.088.541,32 15:55
ODINE ODINE TEKNOLOJI 350,25 0,07 47.617.178,50 15:55
OFSYM OFIS YEM GIDA 72,60 -1,56 41.327.373,60 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 316,75 -0,47 162.764.097,25 15:55
ONRYT ONUR TEKNOLOJI 73,20 0,41 48.173.673,70 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 0,00 8.613.308,60 15:55
ORGE ORGE ENERJI ELEKTRIK 70,55 -0,28 35.822.347,05 15:55
ORMA ORMA ORMAN MAHSULLERI 162,80 -0,12 1.133.461,00 13:55
OSMEN OSMANLI MENKUL 8,38 -2,44 21.518.524,38 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,00 27.841.265,44 15:55
OTKAR OTOKAR 414,75 -0,36 263.237.757,25 15:55
OTTO OTTO HOLDING 319,50 9,04 182.662.578,75 15:55
OYAKC OYAK CIMENTO 27,52 0,73 664.922.022,30 15:55
OYAYO OYAK YAT. ORT. 53,40 -1,11 7.137.577,45 15:54
OYLUM OYLUM SINAI YATIRIMLAR 8,76 -1,46 6.629.873,53 15:55
OYYAT OYAK YATIRIM MENKUL 44,42 -0,13 8.688.113,06 15:49
OZATD OZATA DENIZCILIK 155,90 -1,52 16.659.637,40 15:55
OZGYO OZDERICI GMYO 2,08 0,00 25.054.387,77 15:53
OZKGY OZAK GMYO 15,15 -1,24 27.952.004,49 15:55
OZRDN OZERDEN AMBALAJ 15,14 -4,30 4.780.212,66 15:52
OZSUB OZSU BALIK 19,81 0,35 32.103.767,34 15:52
OZYSR OZYASAR TEL 43,94 1,57 44.635.816,42 15:54
PAGYO PANORA GMYO 88,10 -1,07 2.759.359,05 15:55
PAHOL PASIFIK HOLDING 1,60 0,00 844.946.428,11 15:55
PAMEL PAMEL ELEKTRIK 92,25 1,21 12.239.083,55 15:52
PAPIL PAPILON SAVUNMA 19,59 3,38 423.986.654,79 15:55
PARSN PARSAN 103,20 1,28 35.982.215,50 15:55
PASEU PASIFIK EURASIA LOJISTIK 157,90 -5,45 474.837.656,20 15:55
PATEK PASIFIK TEKNOLOJI 20,72 -1,61 217.551.738,28 15:55
PCILT PC ILETISIM MEDYA 23,06 -1,45 10.088.801,98 15:55
PEKGY PEKER GMYO 10,14 0,80 1.166.013.624,42 15:55
PENGD PENGUEN GIDA 8,54 1,67 66.037.804,53 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 -0,84 22.494.609,66 15:55
PETKM PETKIM 17,99 -1,15 705.330.993,07 15:55
PETUN PINAR ET VE UN 12,29 -0,89 13.544.375,96 15:51
PGSUS PEGASUS 198,50 -1,29 3.361.339.586,70 15:55
PINSU PINAR SU 11,31 -1,31 39.786.132,57 15:55
PKART PLASTIKKART 73,60 -0,34 7.516.536,85 15:55
PKENT PETROKENT TURIZM 147,60 -2,06 29.238.347,20 15:55
PLTUR PLATFORM TURIZM 22,18 1,74 107.871.311,36 15:55
PNLSN PANELSAN CATI CEPHE 41,96 -0,43 18.309.494,40 15:53
PNSUT PINAR SUT 11,81 -0,25 11.553.256,77 15:55
POLHO POLISAN HOLDING 18,88 4,83 115.435.686,31 15:53
POLTK POLITEKNIK METAL 6.527,50 -8,06 554.122.395,00 15:55
PRDGS PARDUS GIRISIM 6,74 -0,15 20.558.433,69 15:55
PRKAB TURK PRYSMIAN KABLO 45,24 8,59 308.552.583,56 15:55
PRKME PARK ELEK.MADENCILIK 20,74 9,91 273.977.243,05 15:54
PRZMA PRIZMA PRESS MATBAACILIK 12,34 -2,30 5.524.791,41 15:53
PSDTC PERGAMON DIS TICARET 127,70 -0,70 8.546.819,50 15:55
PSGYO PASIFIK GMYO 2,86 -0,35 248.689.307,48 15:55
QNBFK QNB FINANSAL KIRALAMA 54,40 -0,09 1.230.993,00 13:55
QNBTR QNB BANK 294,25 -1,18 3.862.717,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 0,00 172.220.436,17 15:55
RALYH RAL YATIRIM HOLDING 188,50 1,34 134.828.689,90 15:55
RAYSG RAY SIGORTA 226,20 -0,48 62.006.863,10 15:54
REEDR REEDER TEKNOLOJI 7,02 1,15 185.377.447,93 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 160,80 1,77 110.082.075,30 15:55
RNPOL RAINBOW POLIKARBONAT 48,20 -2,51 10.472.398,66 15:48
RODRG RODRIGO TEKSTIL 22,40 -0,62 4.523.564,82 15:47
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 -2,58 160.230.763,64 15:55
RUBNS RUBENIS TEKSTIL 35,84 -2,18 48.675.338,42 15:55
RUZYE RUZY MADENCILIK VE ENERJI 12,32 -2,45 101.770.109,92 15:55
RYGYO REYSAS GMYO 28,38 1,43 47.830.190,26 15:55
RYSAS REYSAS LOJISTIK 18,30 0,99 110.528.153,06 15:55
SAFKR SAFKAR EGE SOGUTMACILIK 30,64 4,15 186.548.436,76 15:55
SAHOL SABANCI HOLDING 100,80 2,13 3.758.791.853,40 15:55
SAMAT SARAY MATBAACILIK 5,92 -1,50 6.797.920,04 15:53
SANEL SANEL MUHENDISLIK 34,04 -0,12 7.928.170,40 15:51
SANFM SANIFOAM ENDUSTRI 7,65 -2,67 190.278.658,50 15:55
SANKO SANKO PAZARLAMA 21,90 -0,36 11.254.106,34 15:55
SARKY SARKUYSAN 42,68 10,00 1.788.914.200,26 15:55
SASA SASA POLYESTER 2,48 -0,80 3.922.210.893,18 15:55
SAYAS SAY YENILENEBILIR ENERJI 41,18 2,13 45.661.867,80 15:54
SDTTR SDT UZAY VE SAVUNMA 204,60 -1,59 157.014.745,10 15:55
SEGMN SEGMEN KARDESLER GIDA 32,66 6,45 372.568.750,46 15:55
SEGYO SEKER GMYO 4,43 0,00 29.228.159,20 15:55
SEKFK SEKER FIN. KIR. 8,60 2,02 11.415.121,82 15:54
SEKUR SEKURO PLASTIK 3,69 -1,34 4.426.026,91 15:55
SELEC SELCUK ECZA DEPOSU 81,15 -2,41 58.048.433,00 15:55
SELVA SELVA GIDA 3,89 -4,42 31.803.129,91 13:55
SERNT SERANIT GRANIT SERAMIK 8,48 3,16 143.053.912,21 15:55
SEYKM SEYITLER KIMYA 5,40 -1,28 14.070.360,87 15:46
SILVR SILVERLINE ENDUSTRI 3,09 4,75 35.647.950,21 15:55
SISE SISE CAM 40,64 -0,68 1.697.044.217,84 15:55
SKBNK SEKERBANK 8,05 0,50 165.727.349,01 15:55
SKTAS SOKTAS 4,12 1,73 24.692.058,89 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 -2,52 9.222.604,75 15:55
SKYMD SEKER YATIRIM 12,35 0,24 21.268.397,93 15:55
SMART SMARTIKS YAZILIM 23,94 -0,58 15.237.187,28 15:55
SMRTG SMART GUNES ENERJISI TEK. 24,32 0,16 107.199.701,14 15:55
SMRVA SUMER VARLIK YONETIM 80,10 9,43 1.047.438.617,15 15:55
SNGYO SINPAS GMYO 5,16 0,19 131.787.430,50 15:54
SNICA SANICA ISI SANAYI 4,36 0,69 44.247.143,18 15:55
SNKRN GATE GROUP TEKNOLOJI 295,00 3,87 3.772.997,00 13:55
SNPAM SONMEZ PAMUKLU 23,16 -3,42 1.460.421,70 13:55
SODSN SODAS SODYUM SANAYII 101,20 -0,20 1.821.698,20 13:55
SOKE SOKE DEGIRMENCILIK 12,13 -2,26 35.981.192,08 15:54
SOKM SOK MARKETLER TICARET 62,75 -1,26 224.368.812,30 15:55
SONME SONMEZ FILAMENT 169,10 -1,05 4.468.812,90 15:48
SRVGY SERVET GMYO 3,51 -1,40 58.125.247,83 15:55
SUMAS SUMAS SUNI TAHTA 276,00 -1,08 226.368,00 13:55
SUNTK SUN TEKSTIL 41,42 -1,71 32.477.291,52 15:55
SURGY SUR TATIL EVLERI GMYO 47,38 9,98 405.643.144,32 15:54
SUWEN SUWEN TEKSTIL 9,17 -0,43 31.949.393,05 15:55
TABGD TAB GIDA 261,50 -0,57 119.406.888,75 15:55
TARKM TARKIM BITKI KORUMA 355,75 -0,14 56.380.267,75 15:55
TATEN TATLIPINAR ENERJI URETIM 10,94 9,29 117.156.680,41 15:55
TATGD TAT GIDA 13,99 -1,82 18.147.342,63 15:55
TAVHL TAV HAVALIMANLARI 332,00 -0,15 433.793.733,00 15:55
TBORG T.TUBORG 166,10 -0,24 47.190.847,80 15:55
TCELL TURKCELL 114,20 -0,52 3.129.763.816,00 15:55
TCKRC KIRAC GALVANIZ 95,95 -2,19 214.015.642,60 15:55
TDGYO TREND GMYO 38,86 -0,36 11.457.355,36 15:54
TEHOL TERA YATIRIM TEK. HOL. 14,16 0,78 1.237.065.359,74 15:55
TEKTU TEK-ART TURIZM 8,56 2,51 109.992.020,17 15:54
TERA TERA YATIRIM MENKUL DEGERLER 192,30 2,56 1.504.563.077,30 15:55
TEZOL EUROPAP TEZOL KAGIT 12,36 -2,60 36.233.641,64 15:55
TGSAS TGS DIS TICARET 157,80 -1,19 16.357.882,30 15:53
THYAO TURK HAVA YOLLARI 295,00 -1,42 10.647.484.834,00 15:55
TKFEN TEKFEN HOLDING 73,80 1,51 278.767.914,25 15:54
TKNSA TEKNOSA IC VE DIS TICARET 24,68 0,16 103.115.527,76 15:55
TLMAN TRABZON LIMAN 100,10 -0,89 15.140.778,70 15:54
TMPOL TEMAPOL POLIMER PLASTIK 374,25 -0,20 28.641.687,25 15:53
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 0,09 123.147.046,60 15:55
TNZTP TAPDI TINAZTEPE 26,86 -1,68 65.247.671,48 15:55
TOASO TOFAS OTO. FAB. 312,50 2,71 1.835.718.852,50 15:55
TRALT TURK ALTIN ISLETMELERI 53,15 -1,39 4.123.261.188,15 15:55
TRCAS TURCAS HOLDING 45,04 -0,22 25.008.363,00 15:54
TRENJ TR DOGAL ENERJI 118,60 -2,79 348.684.775,60 15:55
TRGYO TORUNLAR GMYO 80,60 -0,86 76.492.081,45 15:55
TRHOL TERA FINANSAL YAT. HOL. 687,00 0,15 116.158.901,00 15:55
TRILC TURK ILAC SERUM 19,15 1,75 155.411.476,46 15:55
TRMET TR ANADOLU METAL MADENCILIK 140,50 -0,57 734.306.469,30 15:55
TSGYO TSKB GMYO 7,30 -1,08 17.046.861,16 15:55
TSKB T.S.K.B. 13,05 -1,66 424.616.838,87 15:55
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 240.910.716,28 15:55
TTKOM TURK TELEKOM 65,15 -0,99 699.080.531,95 15:55
TTRAK TURK TRAKTOR 570,00 -0,35 113.348.874,00 15:55
TUCLK TUGCELIK 4,66 -0,64 73.442.233,54 15:55
TUKAS TUKAS 2,90 -1,02 358.903.198,76 15:55
TUPRS TUPRAS 226,60 -0,18 2.788.135.499,40 15:55
TUREX TUREKS TURIZM TASIMACILIK 8,19 6,50 542.714.432,83 15:55
TURGG TURKER PROJE GAYRIMENKUL 28,14 -0,71 6.342.686,08 15:55
TURSG TURKIYE SIGORTA 11,85 -1,90 480.251.162,12 15:55
UCAYM UCAY MUHENDISLIK 26,32 9,94 45.239.789,84 15:55
UFUK UFUK YATIRIM 1.601,00 -0,68 11.877.149,00 15:50
ULAS ULASLAR TURIZM YAT. 29,88 -1,13 6.344.645,48 15:54
ULKER ULKER BISKUVI 129,60 -0,99 463.587.269,20 15:55
ULUFA ULUSAL FAKTORING 3,95 -0,50 26.262.236,69 15:55
ULUSE ULUSOY ELEKTRIK 195,80 1,98 72.879.685,60 15:55
ULUUN ULUSOY UN SANAYI 7,17 -1,10 33.699.286,49 15:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,52 -0,83 19.320.594,22 15:55
USAK USAK SERAMIK 3,01 -0,33 184.956.674,14 15:55
VAKBN VAKIFLAR BANKASI 34,76 0,23 1.312.141.177,76 15:55
VAKFA VAKIF FAKTORING 13,49 -1,82 322.601.123,06 15:55
VAKFN VAKIF FIN. KIR. 2,15 1,90 1.152.867.445,99 15:55
VAKKO VAKKO TEKSTIL 63,25 -0,78 16.860.653,15 15:55
VANGD VANET GIDA 51,20 0,39 17.481.264,64 15:51
VBTYZ VBT YAZILIM 18,64 1,97 143.144.650,15 15:54
VERTU VERUSATURK GIRISIM 40,04 0,10 20.474.940,02 15:54
VERUS VERUSA HOLDING 277,25 -1,68 20.645.561,50 15:54
VESBE VESTEL BEYAZ ESYA 8,19 -1,56 62.222.603,10 15:55
VESTL VESTEL 30,64 -1,03 118.595.770,90 15:55
VKFYO VAKIF YAT. ORT. 50,80 -1,36 39.590.086,43 15:52
VKGYO VAKIF GMYO 3,06 -0,33 122.770.094,59 15:54
VKING VIKING KAGIT 31,42 -0,44 9.523.690,28 15:52
VRGYO VERA KONSEPT GMYO 2,53 -0,39 40.161.214,07 15:55
VSNMD VISNE MADENCILIK 90,05 -0,06 99.274.551,75 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 262,50 0,57 53.293.191,75 15:55
YATAS YATAS 46,28 1,18 80.229.176,18 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,86 -1,09 40.723.246,96 15:55
YBTAS YIBITAS INSAAT MALZEME 19,90 -0,70 1.415.369,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,16 0,14 373.402.513,64 15:55
YESIL YESIL YATIRIM HOLDING 2,06 1,48 110.461.089,71 15:55
YGGYO YENI GIMAT GMYO 135,00 0,00 9.156.514,40 15:51
YGYO YESIL GMYO 1,74 9,43 12.411.707,10 13:55
YIGIT YIGIT AKU 26,24 1,71 146.066.253,02 15:55
YKBNK YAPI VE KREDI BANK. 37,22 -2,62 7.474.284.275,80 15:55
YKSLN YUKSELEN CELIK 3,21 0,94 25.736.442,04 15:54
YONGA YONGA MOBILYA 55,30 -0,45 1.661.944,30 13:55
YUNSA YUNSA 8,91 0,34 53.552.006,15 15:55
YYAPI YESIL YAPI 1,96 1,55 363.221.277,01 15:55
YYLGD YAYLA GIDA 13,62 5,58 285.808.013,96 15:55
ZEDUR ZEDUR ENERJI 8,57 3,13 25.613.673,87 15:53
ZERGY ZERAY GMYO 12,96 4,68 413.997.759,52 15:55
ZGYO Z GMYO 19,87 9,96 84.046.900,93 15:55
ZOREN ZORLU ENERJI 3,18 -1,24 221.654.369,70 15:55
ZRGYO ZIRAAT GMYO 24,36 -0,81 20.163.337,52 15:55
Döviz Alış Satış Fark
Amerikan Doları
43,4035
43,4053
0.12
Euro
51,8082
51,8174
0.51
İngiliz Sterlini
59,6668
59,6798
0.54
Avustralya Doları
30,1524
30,1625
0.56
Kanada Doları
31,7300
31,7383
0.38
İsviçre Frankı
56,2805
56,3123
0.86
Çin Yuanı
6,2447
6,2458
0.12
Rus Rublesi
0,5669
0,5693
0.24
İsveç Kronu
4,8918
4,8943
0.81
BAE Dirhemi
11,8149
11,8226
0.13
Bulgar Levası
26,2536
26,4706
1.12
Japon Yeni
0,2827
0,2838
0.6
Kuveyt Dinarı
141,4046
141,8953
0.18
Katar Riyali
11,5535
12,3846
0.54
Suudi Riyali
11,5609
11,5878
0.12
Son Güncellenme: 27 Ocak 16:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.316,81
7.322,86
Gram Altın
7.100,76
7.101,80
Ons Altın / USD
5.088,40
5.089,14
Ons Altın / TL
220.826,95
220.864,32
Son Güncellenme: 16:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.807.877
(0.07%)
Bitcoin
(USDT)
87.911,96
(0.1%)
Ethereum
(USDT)
2.913,85
(0.255%)
Ethereum
(TL)
126.205
(0.238%)
Bitcoin Cash
(USDT)
590,1
(2.377%)
Litecoin
(USDT)
68,8
(0.512%)
Ripple
(TL)
81,580
(-1.091%)
Ripple
(USDT)
1,8839
(-1.045%)
Son Güncellenme: 16:14
BIST Artanlar Fiyat Değişim
SARKY
42,68
(10,00%)
AKCNS
184,10
(9,98%)
SURGY
47,38
(9,98%)
MAKTK
16,55
(9,97%)
MEYSU
16,66
(9,97%)
ZGYO
19,87
(9,96%)
Son Güncellenme: 27.01.2026 15:55
Hisseler Son Değişim
ADGYO ADRA GMYO
70,70
(-0,42%)
AEFES ANADOLU EFES
18,02
(-0,83%)
AFYON AFYON CIMENTO
14,18
(1,36%)
AGESA AGESA HAYAT EMEKLILIK
234,80
(1,29%)
AGHOL ANADOLU GRUBU HOLDING
32,78
(-0,79%)
AGROT AGROTECH TEKNOLOJI
3,24
(-0,31%)
AGYO ATAKULE GMYO
7,85
(-2,24%)
AHGAZ AHLATCI DOGALGAZ
25,84
(0,70%)
Son Güncellenme: 27.01.2026 15:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft