|
A1CAP A1 CAPITAL YATIRIM
|
16,85
|
2,12
|
160.488.650,37 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
3,67
|
77.963.589,58 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
7,38
|
66.353.534,10 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
39,12
|
1,88
|
100.130.316,40 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
961.883.890,06 |
16:27 |
|
ADGYO ADRA GMYO
|
63,00
|
0,40
|
90.287.040,45 |
16:26 |
|
AEFES ANADOLU EFES
|
21,64
|
-1,19
|
1.187.845.620,38 |
16:27 |
|
AFYON AFYON CIMENTO
|
15,23
|
2,28
|
74.364.698,70 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
1,17
|
215.307.677,70 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,90
|
-0,17
|
190.828.109,42 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
88.706.028,79 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,98
|
0,76
|
2.139.650,68 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
0,00
|
96.043.696,92 |
16:27 |
|
AHSGY AHES GMYO
|
23,24
|
0,96
|
19.922.691,92 |
16:25 |
|
AKBNK AKBANK
|
88,60
|
-0,11
|
6.404.123.741,65 |
16:27 |
|
AKCNS AKCANSA
|
211,00
|
1,05
|
276.707.293,10 |
16:27 |
|
AKENR AKENERJI
|
11,45
|
1,33
|
88.493.571,74 |
16:26 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,68
|
77.019.791,07 |
16:26 |
|
AKFIS AKFEN INSAAT
|
27,94
|
10,00
|
593.577.854,78 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
3,68
|
143.588.654,76 |
16:26 |
|
AKGRT AKSIGORTA
|
8,56
|
2,15
|
111.275.330,03 |
16:27 |
|
AKHAN AKHAN UN
|
28,72
|
2,35
|
1.456.115.351,88 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
222,10
|
0,27
|
5.808.280,20 |
16:27 |
|
AKSA AKSA
|
11,25
|
0,63
|
213.801.335,19 |
16:27 |
|
AKSEN AKSA ENERJI
|
71,45
|
-0,35
|
458.819.797,85 |
16:27 |
|
AKSGY AKIS GMYO
|
8,89
|
-0,34
|
36.905.238,27 |
16:25 |
|
AKSUE AKSU ENERJI
|
23,08
|
1,94
|
41.177.276,22 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
3,75
|
14.618.575,16 |
16:27 |
|
ALARK ALARKO HOLDING
|
115,20
|
1,23
|
867.601.622,30 |
16:27 |
|
ALBRK ALBARAKA TURK
|
10,20
|
3,76
|
601.370.733,89 |
16:27 |
|
ALCAR ALARKO CARRIER
|
992,00
|
7,53
|
99.729.014,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,50
|
2,78
|
90.679.356,30 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
1,83
|
146.397.565,90 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,71
|
1,96
|
158.997.321,55 |
16:27 |
|
ALKA ALKIM KAGIT
|
13,51
|
0,75
|
130.469.038,13 |
16:27 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,45
|
44.327.280,70 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,39
|
176.339.714,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,02
|
-0,48
|
1.373.046.186,09 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
0,94
|
286.412.823,67 |
16:27 |
|
ALVES ALVES KABLO
|
3,95
|
-1,25
|
444.364.728,35 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,80
|
1,14
|
23.799.981,43 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
3,35
|
34.267.170,57 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,50
|
2,13
|
186.228.060,60 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,50
|
191.731.728,10 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
-0,72
|
23.239.860,45 |
16:27 |
|
ARCLK ARCELIK
|
134,20
|
1,36
|
384.524.830,00 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,80
|
-0,38
|
155.081.991,60 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
2,89
|
46.070.345,40 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60
|
-1,66
|
237.781.585,24 |
16:27 |
|
ARMGD ARMADA GIDA
|
86,45
|
1,11
|
26.443.263,15 |
16:27 |
|
ARSAN ARSAN HOLDING
|
4,41
|
-3,50
|
177.673.648,54 |
16:27 |
|
ARTMS ARTEMIS HALI
|
41,22
|
3,31
|
152.372.959,64 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-0,97
|
109.785.469,06 |
16:27 |
|
ASELS ASELSAN
|
296,25
|
-1,99
|
8.453.106.429,00 |
16:27 |
|
ASGYO ASCE GMYO
|
12,80
|
3,64
|
102.142.346,49 |
16:27 |
|
ASTOR ASTOR ENERJI
|
175,00
|
-3,79
|
6.478.007.664,80 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
4,24
|
119.457.934,55 |
16:27 |
|
ATAGY ATA GMYO
|
14,13
|
0,78
|
3.791.236,69 |
16:22 |
|
ATAKP ATAKEY PATATES
|
61,75
|
1,23
|
46.281.053,40 |
16:27 |
|
ATATP ATP YAZILIM
|
168,10
|
6,80
|
295.273.199,10 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,84
|
-4,93
|
11.842.782,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.126.965,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
-5,04
|
70.734.998,08 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,20
|
2,08
|
64.086.300,70 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
0,58
|
63.123.047,90 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
0,98
|
55.519.881,15 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,99
|
4,34
|
10.739.566,17 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
541,00
|
0,93
|
39.472.056,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
26,72
|
1,98
|
79.599.200,66 |
16:26 |
|
AYEN AYEN ENERJI
|
30,62
|
4,01
|
78.140.912,42 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,78
|
-0,15
|
1.126.206,92 |
13:55 |
|
AYGAZ AYGAZ
|
246,80
|
3,18
|
122.566.313,10 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
1,25
|
49.209.086,26 |
16:27 |
|
BAGFS BAGFAS
|
30,40
|
1,47
|
47.427.497,82 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
137,70
|
-1,43
|
149.708.039,80 |
16:27 |
|
BAKAB BAK AMBALAJ
|
42,40
|
2,81
|
13.108.981,84 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
2,95
|
4.127.307,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,30
|
0,70
|
150.245.041,02 |
16:27 |
|
BANVT BANVIT
|
183,10
|
-0,97
|
65.024.624,50 |
16:27 |
|
BARMA BAREM AMBALAJ
|
47,60
|
2,15
|
39.038.014,98 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
900.474,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,24
|
1,94
|
10.573.956,50 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
-0,39
|
89.556.922,62 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,97
|
1,84
|
85.978.102,03 |
16:27 |
|
BERA BERA HOLDING
|
20,00
|
3,63
|
523.966.685,25 |
16:27 |
|
BESLR BESLER GIDA
|
15,60
|
1,04
|
69.159.902,12 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
15.812.003,00 |
16:27 |
|
BEYAZ BEYAZ FILO
|
32,24
|
2,15
|
40.740.926,92 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,00
|
1,94
|
106.564.023,70 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,68
|
-2,27
|
220.888.990,06 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,17
|
-0,76
|
48.915.611,13 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
2,40
|
97.568.272,61 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,50
|
-1,49
|
59.482.185,50 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
710,50
|
0,42
|
3.821.045.977,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,50
|
87.379.044,90 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
0,00
|
626.395.888,35 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
-1,00
|
46.350.161,48 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
33,06
|
0,98
|
12.081.459,90 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
4,29
|
150.611.524,32 |
16:27 |
|
BLCYT BILICI YATIRIM
|
37,48
|
-4,63
|
160.843.126,26 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
3,53
|
133.592.829,20 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,89
|
0,45
|
38.157.630,50 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
1.374.962.984,45 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
4,14
|
112.707.602,34 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,16
|
6,24
|
472.615.116,04 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
9,82
|
219.717.897,92 |
16:27 |
|
BORSK BOR SEKER
|
6,92
|
4,69
|
100.144.538,69 |
16:27 |
|
BOSSA BOSSA
|
7,28
|
2,39
|
17.292.298,37 |
16:27 |
|
BRISA BRISA
|
96,00
|
2,07
|
17.360.825,35 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
14,60
|
5,42
|
10.311.201,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
1,67
|
8.921.995,75 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
0,99
|
97.940.931,90 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
7,64
|
175.361.421,37 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,67
|
-0,82
|
999.901,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
711,00
|
-2,40
|
947.264.868,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.530,00
|
1,89
|
354.317.367,50 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
31,18
|
4,63
|
257.701.688,36 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,97
|
504.652.087,99 |
16:27 |
|
BUCIM BURSA CIMENTO
|
7,13
|
0,99
|
113.613.934,02 |
16:26 |
|
BULGS BULLS GSYO
|
48,82
|
3,74
|
667.286.317,66 |
16:27 |
|
BURCE BURCELIK
|
62,65
|
-1,10
|
82.137.618,20 |
16:27 |
|
BURVA BURCELIK VANA
|
804,50
|
5,51
|
54.352.454,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
2,81
|
114.447.699,00 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40
|
-1,79
|
8.413.282,26 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
1.292.559.965,40 |
16:27 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
2.783.024,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,88
|
3,38
|
47.350.664,56 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
-0,25
|
387.876.982,55 |
16:27 |
|
CELHA CELIK HALAT
|
11,00
|
-0,90
|
57.022.747,32 |
16:27 |
|
CEMAS CEMAS DOKUM
|
6,30
|
-2,33
|
519.029.549,87 |
16:27 |
|
CEMTS CEMTAS
|
13,00
|
1,56
|
72.179.382,28 |
16:26 |
|
CEMZY CEM ZEYTIN
|
66,20
|
-0,08
|
95.991.664,50 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
3,38
|
39.293.068,12 |
16:27 |
|
CGCAM CAGDAS CAM
|
39,10
|
2,14
|
137.225.465,08 |
16:27 |
|
CIMSA CIMSA
|
54,25
|
1,78
|
1.004.079.087,95 |
16:27 |
|
CLEBI CELEBI
|
1.986,00
|
3,98
|
297.038.940,00 |
16:27 |
|
CMBTN CIMBETON
|
2.057,00
|
3,06
|
170.168.814,00 |
16:26 |
|
CMENT CIMENTAS
|
387,75
|
4,44
|
2.931.236,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
-0,26
|
33.652.510,55 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
237,50
|
0,64
|
16.607.631,80 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
71,70
|
-1,85
|
32.669.782,35 |
16:27 |
|
CRFSA CARREFOURSA
|
135,60
|
-1,74
|
88.487.371,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
28,18
|
-1,05
|
22.588.677,58 |
16:27 |
|
CVKMD CVK MADEN
|
48,24
|
2,42
|
1.119.919.289,28 |
16:27 |
|
CWENE CW ENERJI
|
32,74
|
1,36
|
1.792.818.877,80 |
16:27 |
|
DAGI DAGI GIYIM
|
6,42
|
-1,23
|
33.140.518,32 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,48
|
2,67
|
656.633.585,63 |
16:27 |
|
DARDL DARDANEL
|
2,48
|
3,33
|
94.002.139,81 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
3,10
|
72.310.277,53 |
16:27 |
|
DENGE DENGE HOLDING
|
3,07
|
0,33
|
91.903.111,23 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
0,71
|
65.728.280,32 |
16:27 |
|
DERIM DERIMOD
|
40,58
|
0,95
|
13.615.643,70 |
16:27 |
|
DESA DESA DERI
|
12,70
|
3,59
|
24.318.269,12 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
1,45
|
19.961.822,00 |
16:26 |
|
DEVA DEVA HOLDING
|
78,20
|
0,26
|
52.779.533,75 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
3,13
|
29.270.279,55 |
16:26 |
|
DGGYO DOGUS GMYO
|
34,50
|
5,38
|
8.882.034,12 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
2,10
|
16.332.405,73 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,91
|
4.994.929,14 |
13:55 |
|
DITAS DITAS DOGAN
|
45,60
|
4,73
|
164.533.885,36 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,21
|
136.130.151,19 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,39
|
1,15
|
148.670.874,20 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,65
|
18.151.774,43 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
-0,50
|
21.798.266,52 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
240,20
|
1,44
|
712.764.046,70 |
16:27 |
|
DOCO DO-CO
|
10.840,00
|
-1,34
|
64.895.632,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
4,79
|
87.914.093,96 |
16:27 |
|
DOFRB DOF ROBOTIK
|
88,50
|
1,37
|
430.259.163,10 |
16:27 |
|
DOGUB DOGUSAN
|
40,40
|
-2,93
|
19.564.511,34 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,90
|
0,92
|
205.428.370,26 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,30
|
1,23
|
22.092.114,32 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
960,50
|
2,18
|
868.637.826,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
123,60
|
3,00
|
105.677.701,20 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
1,03
|
18.654.567,61 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
23,48
|
7,12
|
300.539.402,80 |
16:27 |
|
DYOBY DYO BOYA
|
15,06
|
0,40
|
32.283.346,43 |
16:27 |
|
DZGYO DENIZ GMYO
|
10,04
|
-0,79
|
41.933.843,19 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
0,96
|
35.219.734,05 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
127,40
|
1,11
|
356.487.125,30 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
25,66
|
1,66
|
214.498.162,84 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
0,07
|
173.865.705,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
-0,86
|
74.137.916,16 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
238.258.713,82 |
16:26 |
|
EFOR EFOR YATIRIM
|
22,78
|
-1,21
|
123.177.449,52 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
1,58
|
150.858.172,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,20
|
3,01
|
67.901.734,30 |
16:27 |
|
EGEPO NASMED EGEPOL
|
11,62
|
1,04
|
37.428.175,65 |
16:27 |
|
EGGUB EGE GUBRE
|
98,50
|
-0,40
|
52.143.382,10 |
16:27 |
|
EGPRO EGE PROFIL
|
28,10
|
1,30
|
31.067.609,08 |
16:27 |
|
EGSER EGE SERAMIK
|
3,34
|
1,21
|
21.775.211,45 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
25,88
|
1,17
|
5.546.848.849,50 |
16:27 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,15
|
898.057,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
1,86
|
68.911.180,00 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,12
|
1,49
|
33.307.406,97 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,32
|
1,59
|
55.795.153,20 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
22,30
|
2,29
|
199.025.992,82 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
960.114,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-3,04
|
149.897.378,21 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,21
|
103.517.500,48 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,99
|
185.762.779,50 |
16:27 |
|
ENKAI ENKA INSAAT
|
102,90
|
1,78
|
924.653.047,20 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,26
|
0,07
|
100.328.693,38 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,50
|
4,25
|
364.336.930,99 |
16:27 |
|
EPLAS EGEPLAST
|
7,15
|
1,42
|
45.016.618,49 |
16:26 |
|
ERBOS ERBOSAN
|
208,80
|
1,66
|
15.391.997,90 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
64,35
|
1,58
|
130.918.539,85 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,08
|
1,69
|
4.901.734.466,10 |
16:27 |
|
ERSU ERSU GIDA
|
18,34
|
2,40
|
13.620.798,16 |
16:24 |
|
ESCAR ESCAR FILO
|
26,74
|
-0,22
|
60.586.937,00 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96
|
0,00
|
95.356.677,66 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
2,17
|
345.482.678,90 |
16:27 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
37.651.799,59 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-2,39
|
3.389.864,30 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
5.725.024,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,77
|
3,87
|
16.035.465,10 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
42,84
|
1,18
|
446.371.933,30 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
5,05
|
349.123.299,70 |
16:27 |
|
EUYO EURO YAT. ORT.
|
17,85
|
-0,83
|
4.860.541,00 |
16:26 |
|
EYGYO EYG GMYO
|
3,59
|
7,16
|
70.845.689,79 |
16:27 |
|
FADE FADE GIDA
|
17,65
|
6,01
|
88.583.240,99 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
4,67
|
770.126.761,43 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
8,40
|
54.993.964,28 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
344,00
|
2,84
|
41.635.869,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-0,88
|
133.122.643,01 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
-4,96
|
543.543.925,26 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,85
|
0,48
|
173.995.077,35 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
3,09
|
168.042.149,48 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,42
|
1,43
|
198.747.346,74 |
16:27 |
|
FROTO FORD OTOSAN
|
133,60
|
3,57
|
2.973.812.286,70 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,85
|
1,82
|
97.580.674,94 |
16:27 |
|
GARAN GARANTI BANKASI
|
159,10
|
-1,06
|
4.891.904.410,50 |
16:27 |
|
GARFA GARANTI FAKTORING
|
29,42
|
1,17
|
25.610.457,18 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.396.092,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,54
|
4,81
|
91.814.802,25 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
1,43
|
26.276.307,40 |
16:27 |
|
GENIL GEN ILAC
|
8,09
|
0,25
|
179.184.697,09 |
16:27 |
|
GENTS GENTAS
|
10,27
|
0,20
|
64.263.841,20 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
24,86
|
-9,60
|
560.811.229,76 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,45
|
2,24
|
313.232.353,30 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
1,11
|
161.469.532,25 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-0,91
|
5.117.300,09 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,40
|
4,19
|
68.569.756,10 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,40
|
0,31
|
318.195.679,60 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
3,96
|
54.275.653,05 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
0,56
|
89.791.630,18 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-0,84
|
39.040.480,42 |
16:27 |
|
GOKNR GOKNUR GIDA
|
22,80
|
2,52
|
122.936.605,56 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
390,00
|
2,77
|
164.116.539,00 |
16:26 |
|
GOODY GOOD-YEAR
|
16,42
|
2,31
|
26.679.304,78 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
28,28
|
2,02
|
67.222.878,22 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
3,29
|
18.439.123,59 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,25
|
0,13
|
86.342.921,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
-1,14
|
130.261.041,25 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
1,47
|
13.478.010,63 |
16:27 |
|
GSDHO GSD HOLDING
|
5,38
|
2,48
|
57.165.322,78 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
2,44
|
696.539.049,49 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
541,00
|
0,09
|
1.029.061.129,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
271.047.216,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
27,84
|
-0,29
|
193.975.927,52 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
667.897.122,15 |
16:27 |
|
HALKB T. HALK BANKASI
|
48,38
|
-1,63
|
2.084.956.331,55 |
16:27 |
|
HATEK HATAY TEKSTIL
|
16,90
|
8,68
|
138.822.151,14 |
16:27 |
|
HATSN HATSAN GEMI
|
41,24
|
1,13
|
77.153.837,16 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-0,29
|
313.641.795,58 |
16:27 |
|
HEDEF HEDEF HOLDING
|
83,20
|
-0,36
|
447.727.201,40 |
16:27 |
|
HEKTS HEKTAS
|
3,50
|
2,94
|
561.347.916,08 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,36
|
0,53
|
86.724.063,13 |
16:27 |
|
HLGYO HALK GMYO
|
5,12
|
6,22
|
387.305.035,50 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
68,30
|
3,88
|
220.880.169,90 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,90
|
3,05
|
80.950.191,95 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
2,31
|
72.824.687,46 |
16:26 |
|
HUBVC HUB GIRISIM
|
4,33
|
2,61
|
18.322.782,19 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,43
|
71.904.706,06 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,44
|
50.692.150,46 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
0,95
|
20.658.495,49 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,26
|
9,76
|
228.532.127,46 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-3,98
|
7.692.818,11 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,35
|
1,08
|
544.211.878,75 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
53,75
|
9,96
|
162.265.748,90 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
2,99
|
11.372.177,16 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,88
|
85.225.911,48 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,38
|
2,59
|
550.651.031,90 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
37.105.118,44 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
2,06
|
38.298.520,03 |
16:27 |
|
IMASM IMAS MAKINA
|
4,69
|
1,52
|
186.444.641,21 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,77
|
1,98
|
63.869.166,57 |
16:27 |
|
INFO INFO YATIRIM
|
4,49
|
1,35
|
91.240.622,97 |
16:27 |
|
INGRM INGRAM BILISIM
|
435,25
|
2,41
|
18.581.677,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
1.397.170,00 |
13:55 |
|
INTEM INTEMA
|
443,25
|
9,99
|
83.059.277,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
4,42
|
128.082.548,84 |
16:27 |
|
INVES INVESTCO HOLDING
|
237,60
|
2,15
|
26.979.418,50 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,80
|
0,30
|
3.524.157,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,67
|
-1,34
|
10.430.375.001,23 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,30
|
0,96
|
134.410.402,78 |
16:27 |
|
ISFIN IS FIN.KIR.
|
21,28
|
1,04
|
45.730.167,16 |
16:27 |
|
ISGSY IS GIRISIM
|
96,35
|
-3,51
|
430.112.128,30 |
16:27 |
|
ISGYO IS GMYO
|
22,46
|
1,17
|
86.162.406,92 |
16:25 |
|
ISKPL ISIK PLASTIK
|
12,09
|
-2,42
|
138.348.645,03 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,00
|
1,27
|
467.653.185,90 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
2,31
|
11.823.267,15 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,45
|
0,32
|
23.816.572,25 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
3,13
|
309.289.237,22 |
16:27 |
|
IZFAS IZMIR FIRCA
|
53,20
|
1,72
|
109.061.452,25 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
0,73
|
15.677.820,35 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
0,73
|
100.117.065,67 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
81.076.894,62 |
16:27 |
|
KAPLM KAPLAMIN
|
465,00
|
4,26
|
231.095.493,75 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
3,57
|
90.113.896,34 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
2,25
|
151.444.444,79 |
16:27 |
|
KARTN KARTONSAN
|
84,65
|
1,68
|
27.279.749,90 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,66
|
414.922.066,14 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,54
|
9,92
|
539.114.564,64 |
16:27 |
|
KBORU KUZEY BORU
|
18,95
|
-2,22
|
213.032.771,03 |
16:27 |
|
KCAER KOCAER CELIK
|
12,00
|
0,17
|
218.356.420,39 |
16:27 |
|
KCHOL KOC HOLDING
|
222,80
|
-0,31
|
8.180.252.142,20 |
16:27 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
3.879.288,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
3,95
|
3.274.941,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47
|
-2,15
|
100.664.213,23 |
16:27 |
|
KGYO KORAY GMYO
|
7,30
|
0,83
|
60.592.463,19 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,02
|
-1,53
|
43.918.920,63 |
16:27 |
|
KLGYO KILER GMYO
|
7,36
|
2,94
|
304.288.832,79 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,14
|
1,51
|
98.312.967,86 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
2,97
|
54.886.915,02 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.895.293,36 |
13:55 |
|
KLRHO KILER HOLDING
|
473,25
|
9,55
|
1.377.074.714,00 |
16:27 |
|
KLSER KALESERAMIK
|
30,14
|
0,53
|
94.711.863,82 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,47
|
7,13
|
127.860.035,89 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,60
|
-0,82
|
129.196.223,60 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
0,43
|
35.953.550,74 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,91
|
0,78
|
57.785.093,08 |
16:27 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
92.063.113,50 |
16:27 |
|
KONKA KONYA KAGIT
|
16,52
|
1,04
|
31.062.774,80 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,96
|
0,00
|
712.829.231,92 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
2,39
|
184.025.125,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,73
|
2,28
|
135.953.691,49 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
1,68
|
50.429.737,05 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
1,18
|
87.660.320,13 |
16:27 |
|
KRDMA KARDEMIR (A)
|
30,06
|
1,49
|
93.206.554,20 |
16:25 |
|
KRDMB KARDEMIR (B)
|
34,48
|
0,58
|
48.649.525,52 |
16:26 |
|
KRDMD KARDEMIR (D)
|
32,02
|
1,65
|
1.598.565.855,44 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,88
|
66.898.218,84 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
16,65
|
2,40
|
37.461.554,91 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,75
|
25.947.717,61 |
16:27 |
|
KRSTL KRISTAL KOLA
|
12,28
|
0,33
|
33.695.974,38 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
28,94
|
6,63
|
46.807.242,02 |
16:26 |
|
KRVGD KERVAN GIDA
|
3,19
|
2,90
|
25.209.689,20 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00
|
3,23
|
2.343.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,54
|
0,35
|
4.657.830.386,76 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,15
|
1,46
|
63.196.639,20 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
114,90
|
2,22
|
41.569.974,10 |
16:27 |
|
KUVVA KUVVA GIDA
|
109,00
|
-3,54
|
3.652.304,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,95
|
1,04
|
1.183.928.396,80 |
16:27 |
|
KZBGY KIZILBUK GYO
|
14,62
|
2,38
|
189.801.511,67 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
0,84
|
45.610.420,30 |
16:27 |
|
LIDER LDR TURIZM
|
75,35
|
-1,63
|
92.578.676,35 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,29
|
27.937.236,13 |
16:27 |
|
LILAK LILA KAGIT
|
34,12
|
3,02
|
262.582.242,18 |
16:27 |
|
LINK LINK BILGISAYAR
|
241,40
|
0,37
|
353.491.732,80 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,23
|
2,94
|
43.101.153,95 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,32
|
1,38
|
337.905.105,44 |
16:27 |
|
LOGO LOGO YAZILIM
|
161,50
|
0,31
|
167.127.742,60 |
16:27 |
|
LRSHO LORAS HOLDING
|
4,24
|
2,17
|
87.187.374,91 |
16:27 |
|
LUKSK LUKS KADIFE
|
113,60
|
2,71
|
19.431.006,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
186,80
|
2,19
|
102.522.609,70 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.615,00
|
2,90
|
115.250.647,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,40
|
47.104.355,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
8.908.509,84 |
16:22 |
|
MAGEN MARGUN ENERJI
|
45,54
|
0,18
|
375.776.815,54 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,43
|
3,32
|
40.628.214,96 |
16:27 |
|
MAKTK MAKINA TAKIM
|
17,23
|
-0,17
|
99.461.799,04 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
-1,42
|
243.697.710,08 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
2,27
|
37.239.203,68 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,52
|
0,44
|
19.978.646,24 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,95
|
1,37
|
758.129.836,91 |
16:27 |
|
MARTI MARTI OTEL
|
3,00
|
2,39
|
53.093.880,37 |
16:27 |
|
MAVI MAVI GIYIM
|
49,72
|
0,36
|
251.437.243,26 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,07
|
41.858.171,86 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
3.369.445,19 |
13:55 |
|
MEGMT MEGA METAL
|
67,20
|
0,83
|
502.765.194,60 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,21
|
2,96
|
87.077.836,29 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,92
|
-1,50
|
9.115.454,26 |
16:27 |
|
MERCN MERCAN KIMYA
|
19,10
|
-2,50
|
172.764.928,27 |
16:27 |
|
MERIT MERIT TURIZM
|
18,51
|
0,33
|
110.302.161,63 |
16:27 |
|
MERKO MERKO GIDA
|
18,01
|
7,78
|
248.147.669,89 |
16:27 |
|
METRO METRO HOLDING
|
5,99
|
3,10
|
56.989.743,97 |
16:25 |
|
MEYSU MEYSU GIDA
|
13,77
|
0,73
|
711.657.969,14 |
16:27 |
|
MGROS MIGROS TICARET
|
688,50
|
0,29
|
1.743.525.887,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
22.598.403,35 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
42,88
|
4,33
|
1.483.896.767,10 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
3.688.096,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,94
|
2,57
|
60.793.699,74 |
16:27 |
|
MNDTR MONDI TURKEY
|
6,98
|
1,90
|
16.918.900,38 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
0,00
|
68.144.421,81 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,78
|
6,77
|
186.117.510,00 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
57,30
|
-2,47
|
142.386.494,00 |
16:27 |
|
MPARK MLP SAGLIK
|
471,75
|
-1,41
|
166.261.732,50 |
16:27 |
|
MRGYO MARTI GMYO
|
2,83
|
4,04
|
172.669.006,30 |
16:25 |
|
MRSHL MARSHALL
|
1.636,00
|
2,19
|
69.316.994,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,21
|
1,64
|
26.065.337,50 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
2,53
|
35.420.804,54 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
0,27
|
4.617.251,26 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,15
|
3.781.576,78 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,61
|
1,53
|
72.833.143,14 |
16:27 |
|
NETAS NETAS TELEKOM.
|
65,35
|
0,62
|
25.222.867,50 |
16:26 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.597.508.565,10 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,18
|
2,98
|
157.171.036,10 |
16:27 |
|
NTGAZ NATURELGAZ
|
12,26
|
2,68
|
67.358.619,30 |
16:27 |
|
NTHOL NET HOLDING
|
51,60
|
-0,77
|
83.925.459,65 |
16:26 |
|
NUGYO NUROL GMYO
|
11,04
|
0,73
|
52.598.268,37 |
16:27 |
|
NUHCM NUH CIMENTO
|
255,00
|
5,07
|
193.830.250,50 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
4,61
|
1.358.204.366,20 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
2,96
|
22.398.936,60 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,42
|
2,88
|
292.679.275,83 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
398,00
|
0,51
|
117.303.271,75 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
-0,07
|
64.459.969,75 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,25
|
-3,05
|
129.121.655,25 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
-1,37
|
90.608.044,95 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,79
|
17.002.104,48 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,40
|
2,37
|
69.047.197,90 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
5,63
|
1.615.776,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
6,00
|
74.805.946,89 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
0,30
|
102.460.665,07 |
16:27 |
|
OTKAR OTOKAR
|
433,50
|
-7,57
|
2.091.055.089,50 |
16:27 |
|
OTTO OTTO HOLDING
|
337,50
|
-1,03
|
54.207.858,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
27,32
|
-0,36
|
1.212.856.247,98 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-1,86
|
22.224.657,20 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
2,25
|
14.596.263,79 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,95
|
0,00
|
14.448.694,15 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
164,50
|
-3,29
|
77.776.683,80 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,31
|
2,67
|
28.063.635,83 |
16:27 |
|
OZKGY OZAK GMYO
|
16,00
|
0,57
|
91.132.699,95 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
34.461.722,50 |
16:21 |
|
OZSUB OZSU BALIK
|
21,56
|
4,15
|
49.889.259,02 |
16:26 |
|
OZYSR OZYASAR TEL
|
53,35
|
-0,84
|
65.163.815,70 |
16:27 |
|
PAGYO PANORA GMYO
|
95,65
|
-0,36
|
14.608.721,45 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
917.718.542,15 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
93,15
|
1,69
|
9.792.798,75 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
19,83
|
3,66
|
410.056.747,94 |
16:27 |
|
PARSN PARSAN
|
104,10
|
1,76
|
29.987.199,20 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-1,56
|
414.224.343,40 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
0,49
|
269.513.660,82 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
24,84
|
3,33
|
38.065.698,96 |
16:27 |
|
PEKGY PEKER GMYO
|
11,99
|
-0,58
|
1.436.261.510,81 |
16:27 |
|
PENGD PENGUEN GIDA
|
9,38
|
1,41
|
28.750.239,11 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
1,91
|
42.072.348,10 |
16:27 |
|
PETKM PETKIM
|
19,29
|
0,68
|
1.221.692.418,19 |
16:27 |
|
PETUN PINAR ET VE UN
|
13,33
|
1,29
|
31.625.290,16 |
16:26 |
|
PGSUS PEGASUS
|
223,50
|
2,48
|
8.736.865.798,60 |
16:27 |
|
PINSU PINAR SU
|
11,46
|
0,53
|
43.579.484,39 |
16:27 |
|
PKART PLASTIKKART
|
74,00
|
1,16
|
15.270.676,95 |
16:20 |
|
PKENT PETROKENT TURIZM
|
175,70
|
-2,66
|
158.330.422,00 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
0,00
|
59.622.363,86 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,56
|
1,21
|
31.370.860,76 |
16:26 |
|
PNSUT PINAR SUT
|
12,68
|
0,71
|
32.082.804,02 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,87
|
0,68
|
40.997.972,08 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.362,50
|
0,91
|
98.230.552,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
2,45
|
54.818.176,28 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,85
|
3,18
|
335.972.787,00 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
1,05
|
49.862.354,60 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,00
|
-1,26
|
6.346.017,46 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
4,34
|
21.559.544,90 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,51
|
684.307.057,78 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
1.440.320,00 |
13:55 |
|
QNBTR QNB BANK
|
285,50
|
0,53
|
3.461.866,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
-1,77
|
1.634.901.003,10 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
171,80
|
-0,41
|
52.167.348,90 |
16:26 |
|
RAYSG RAY SIGORTA
|
231,10
|
0,09
|
92.170.234,10 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
1,57
|
141.855.263,82 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,30
|
1,55
|
157.686.380,90 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,96
|
-2,17
|
9.399.998,60 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
1,91
|
8.161.428,62 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
1,72
|
102.155.965,41 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,50
|
-3,12
|
70.334.429,60 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,19
|
1,62
|
82.300.509,52 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,12
|
1,01
|
69.473.005,42 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
19,09
|
0,90
|
75.313.614,27 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,44
|
6,20
|
287.781.080,10 |
16:27 |
|
SAHOL SABANCI HOLDING
|
112,20
|
0,72
|
5.216.836.087,60 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,64
|
7.039.419,78 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
40,78
|
0,30
|
9.197.613,14 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
2,35
|
124.560.707,91 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
1,32
|
9.580.639,34 |
16:24 |
|
SARKY SARKUYSAN
|
36,62
|
-3,88
|
727.518.073,70 |
16:27 |
|
SASA SASA POLYESTER
|
2,74
|
1,48
|
5.021.009.578,48 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,08
|
-1,05
|
46.160.846,50 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,10
|
0,05
|
207.549.807,80 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
8,70
|
348.341.879,35 |
16:27 |
|
SEGYO SEKER GMYO
|
6,25
|
2,12
|
206.374.246,94 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
0,30
|
7.652.100,74 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
1,80
|
9.475.452,92 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
91,05
|
-0,60
|
136.944.783,15 |
16:27 |
|
SELVA SELVA GIDA
|
2,53
|
3,27
|
128.323.369,41 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
1,96
|
61.043.319,80 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-0,18
|
9.198.331,80 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
2,11
|
9.044.955,72 |
16:26 |
|
SISE SISE CAM
|
50,40
|
1,74
|
3.674.583.538,89 |
16:27 |
|
SKBNK SEKERBANK
|
10,91
|
-0,91
|
475.657.600,92 |
16:27 |
|
SKTAS SOKTAS
|
4,15
|
3,75
|
63.573.296,83 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
-7,42
|
54.447.869,25 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,57
|
1,37
|
39.057.760,31 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
3,84
|
520.955.209,40 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,55
|
1,42
|
87.958.097,18 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
66,10
|
2,96
|
257.321.079,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
5,21
|
0,77
|
162.433.072,86 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
0,66
|
57.722.333,99 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.386.963,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
2,57
|
2.254.141,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,15
|
18.815.864,22 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
69,00
|
0,51
|
321.874.847,30 |
16:27 |
|
SONME SONMEZ FILAMENT
|
158,30
|
-0,06
|
5.636.363,60 |
16:26 |
|
SRVGY SERVET GMYO
|
3,66
|
5,17
|
374.690.588,24 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,27
|
1.150.643,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,14
|
0,70
|
52.234.301,60 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
438.179.262,20 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
1,77
|
30.936.291,49 |
16:27 |
|
TABGD TAB GIDA
|
272,25
|
0,37
|
158.751.576,00 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
427,50
|
3,01
|
193.830.741,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,33
|
2,08
|
146.840.038,85 |
16:27 |
|
TATGD TAT GIDA
|
15,59
|
1,83
|
49.699.954,13 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
362,75
|
0,35
|
821.541.962,50 |
16:27 |
|
TBORG T.TUBORG
|
178,00
|
0,23
|
42.703.770,10 |
16:27 |
|
TCELL TURKCELL
|
126,70
|
1,12
|
3.810.201.943,90 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
4,84
|
255.349.886,85 |
16:27 |
|
TDGYO TREND GMYO
|
29,02
|
6,38
|
50.163.905,92 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,23
|
1,35
|
1.157.385.547,31 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,66
|
-5,76
|
162.861.952,31 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,90
|
0,36
|
1.124.503.893,20 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,14
|
0,35
|
43.913.108,88 |
16:27 |
|
TGSAS TGS DIS TICARET
|
181,00
|
9,96
|
105.384.017,80 |
16:21 |
|
THYAO TURK HAVA YOLLARI
|
346,50
|
-0,36
|
16.349.231.230,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
85,65
|
3,76
|
514.368.530,20 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,20
|
1,12
|
73.384.622,32 |
16:27 |
|
TLMAN TRABZON LIMAN
|
104,50
|
1,46
|
16.377.705,90 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-1,09
|
177.966.951,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,10
|
-0,84
|
124.748.482,00 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,36
|
2,01
|
101.758.768,80 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
343,25
|
1,40
|
1.207.388.854,75 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
1,42
|
3.391.791.214,60 |
16:27 |
|
TRCAS TURCAS HOLDING
|
54,75
|
0,83
|
31.062.294,05 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
1,49
|
195.846.642,50 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
86,35
|
0,17
|
127.052.759,65 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-1,64
|
115.251.807,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
20,96
|
5,38
|
156.558.766,69 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30
|
0,86
|
530.423.371,90 |
16:27 |
|
TSGYO TSKB GMYO
|
8,44
|
4,46
|
50.636.133,72 |
16:24 |
|
TSKB T.S.K.B.
|
14,31
|
-0,21
|
423.163.414,83 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
235.677.827,02 |
16:27 |
|
TTKOM TURK TELEKOM
|
72,70
|
3,41
|
1.910.318.457,85 |
16:27 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,36
|
203.477.475,50 |
16:27 |
|
TUCLK TUGCELIK
|
5,17
|
0,39
|
98.719.149,87 |
16:27 |
|
TUKAS TUKAS
|
2,97
|
1,71
|
404.691.529,35 |
16:27 |
|
TUPRS TUPRAS
|
222,60
|
0,45
|
4.483.872.481,20 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
1,49
|
228.826.717,91 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,24
|
2,48
|
105.063.383,60 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,87
|
762.556.971,51 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
30,04
|
1,83
|
384.302.632,28 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
4,71
|
19.941.380,00 |
16:19 |
|
ULAS ULASLAR TURIZM YAT.
|
32,18
|
0,88
|
9.394.905,76 |
16:27 |
|
ULKER ULKER BISKUVI
|
138,20
|
0,51
|
957.195.952,30 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
2,83
|
67.083.397,26 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
196,70
|
-1,60
|
23.857.709,00 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
1,06
|
35.562.581,65 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,43
|
3,71
|
133.315.441,12 |
16:27 |
|
USAK USAK SERAMIK
|
1,94
|
4,30
|
244.364.356,94 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,68
|
-1,55
|
1.612.747.696,60 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
14,11
|
0,28
|
554.733.601,58 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
4,69
|
645.920.669,77 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
70,80
|
3,66
|
55.095.703,40 |
16:27 |
|
VANGD VANET GIDA
|
71,60
|
1,13
|
26.979.885,10 |
16:27 |
|
VBTYZ VBT YAZILIM
|
22,58
|
-4,24
|
127.458.842,36 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
42,96
|
0,05
|
44.679.636,98 |
16:27 |
|
VERUS VERUSA HOLDING
|
265,25
|
0,86
|
19.329.804,25 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
2,33
|
97.366.548,93 |
16:27 |
|
VESTL VESTEL
|
33,40
|
2,77
|
145.709.103,92 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
42,10
|
-1,17
|
21.487.634,66 |
16:26 |
|
VKGYO VAKIF GMYO
|
3,09
|
0,65
|
180.383.395,21 |
16:27 |
|
VKING VIKING KAGIT
|
32,58
|
0,12
|
18.198.477,38 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
1,51
|
70.418.821,30 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
0,22
|
291.614.910,20 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,50
|
-0,08
|
623.720.675,50 |
16:27 |
|
YATAS YATAS
|
46,86
|
0,60
|
39.168.047,94 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
2,70
|
32.480.246,68 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
0,59
|
1.227.136,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,12
|
1,08
|
231.694.200,46 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
4,00
|
189.152.309,19 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
164,20
|
1,99
|
24.873.732,40 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,76
|
2,69
|
120.031.645,40 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
41,56
|
-0,62
|
4.597.036.704,18 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
4,24
|
67.756.044,60 |
16:25 |
|
YONGA YONGA MOBILYA
|
59,30
|
0,00
|
1.309.489,30 |
13:55 |
|
YUNSA YUNSA
|
10,25
|
1,69
|
76.755.498,78 |
16:27 |
|
YYAPI YESIL YAPI
|
1,99
|
6,99
|
453.341.629,94 |
16:27 |
|
YYLGD YAYLA GIDA
|
14,28
|
1,42
|
144.132.114,26 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
2,15
|
25.747.317,61 |
16:26 |
|
ZERGY ZERAY GMYO
|
20,34
|
9,35
|
1.029.444.796,80 |
16:27 |
|
ZGYO Z GMYO
|
32,98
|
-2,94
|
147.077.947,60 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,65
|
0,00
|
253.336.319,92 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
0,60
|
19.325.456,70 |
16:27 |
