MARKA MARKA YATIRIM HOLDING

Son Güncelleme

14:56

FİYAT

91,45

DEĞİŞİM

-0,65%

HACİM(TL)

99.437.207,25

Son Güncelleme

14:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,91	-3,19	332.356.418,63	14:56
A1YEN A1 YENILENEBILIR ENERJI	3,04	-0,33	33.086.185,56	14:56
AAGYO AGAOGLU GMYO	15,85	2,46	419.959.696,50	14:56
ACSEL ACIPAYAM SELULOZ	140,20	-0,57	8.759.616,10	14:56
ADEL ADEL KALEMCILIK	31,04	-1,65	37.019.460,08	14:56
ADESE ADESE GAYRIMENKUL	1,00	1,01	184.977.361,85	14:56
ADGYO ADRA GMYO	54,75	-1,26	12.454.451,15	14:53
AEFES ANADOLU EFES	21,10	1,83	381.025.192,78	14:56
AFYON AFYON CIMENTO	13,00	0,08	8.056.272,51	14:55
AGESA AGESA HAYAT EMEKLILIK	249,90	-1,03	12.785.654,90	14:55
AGHOL ANADOLU GRUBU HOLDING	32,70	1,11	63.903.391,58	14:56
AGROT AGROTECH TEKNOLOJI	2,74	0,37	29.668.695,97	14:56
AGYO ATAKULE GMYO	8,01	-1,23	816.115,66	14:55
AHGAZ AHLATCI DOGALGAZ	35,96	-2,28	85.585.526,12	14:56
AHSGY AHES GMYO	18,26	5,79	187.834.855,35	14:56
AKBNK AKBANK	77,25	0,06	2.734.761.118,10	14:56
AKCNS AKCANSA	190,60	-1,95	22.844.373,60	14:56
AKENR AKENERJI	12,56	-3,31	108.602.764,20	14:56
AKFGY AKFEN GMYO	2,79	1,45	22.116.599,67	14:56
AKFIS AKFEN INSAAT	70,05	5,50	248.597.741,25	14:56
AKFYE AKFEN YEN. ENERJI	22,14	-1,16	35.677.311,96	14:56
AKGRT AKSIGORTA	7,13	1,42	40.229.034,63	14:56
AKHAN AKHAN UN	33,64	-0,47	41.890.580,52	14:56
AKMGY AKMERKEZ GMYO	243,80	-0,16	1.618.965,60	14:56
AKSA AKSA	11,50	0,00	144.423.532,58	14:56
AKSEN AKSA ENERJI	81,00	-0,31	85.774.581,25	14:56
AKSGY AKIS GMYO	9,82	0,31	47.335.444,56	14:56
AKSUE AKSU ENERJI	36,88	-1,23	39.924.845,74	14:55
AKYHO AKDENIZ YATIRIM HOLDING	2,54	1,20	2.244.784,13	14:50
ALARK ALARKO HOLDING	105,10	3,55	447.803.996,00	14:56
ALBRK ALBARAKA TURK	8,34	0,72	96.342.046,30	14:56
ALCAR ALARKO CARRIER	717,00	1,06	14.903.626,00	14:56
ALCTL ALCATEL LUCENT TELETAS	163,20	-1,69	22.026.136,20	14:56
ALFAS ALFA SOLAR ENERJI	48,34	-1,91	96.463.017,82	14:56
ALGYO ALARKO GMYO	4,03	0,50	165.079.810,03	14:56
ALKA ALKIM KAGIT	9,41	0,00	7.187.887,27	14:56
ALKIM ALKIM KIMYA	18,24	0,22	15.163.258,47	14:56
ALKLC ALTINKILIC GIDA VE SUT	342,75	1,41	213.155.857,00	14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,67	1,26	347.947.302,12	14:56
ALTNY ALTINAY SAVUNMA	15,91	-1,18	334.307.478,11	14:56
ALVES ALVES KABLO	2,70	0,00	64.148.451,65	14:55
ANELE ANEL ELEKTRIK	114,50	1,78	32.539.251,00	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,72	-1,02	46.884.744,82	14:56
ANHYT ANADOLU HAYAT EMEK.	102,40	-0,10	30.865.998,40	14:55
ANSGR ANADOLU SIGORTA	27,88	-0,50	34.011.130,78	14:56
ARASE DOGU ARAS ENERJI	113,30	-0,87	5.391.419,40	14:56
ARCLK ARCELIK	104,00	3,90	193.412.268,80	14:56
ARDYZ ARD BILISIM TEKNOLOJILERI	55,15	0,73	118.068.220,35	14:56
ARENA ARENA BILGISAYAR	27,54	0,95	15.108.712,28	14:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,32	-0,39	58.352.549,20	14:56
ARMGD ARMADA GIDA	174,40	2,41	143.152.879,10	14:56
ARSAN ARSAN HOLDING	3,23	-0,62	13.791.196,23	14:56
ARTMS ARTEMIS HALI	42,60	1,62	98.527.307,16	14:55
ARZUM ARZUM EV ALETLERI	2,03	0,00	10.240.214,61	14:56
ASELS ASELSAN	368,50	-1,34	4.315.362.558,25	14:56
ASGYO ASCE GMYO	12,54	-2,18	46.171.289,07	14:56
ASTOR ASTOR ENERJI	293,25	-1,84	2.961.620.633,25	14:56
ASUZU ANADOLU ISUZU	58,80	0,09	8.312.333,65	14:55
ATAGY ATA GMYO	11,90	-0,50	972.064,82	14:53
ATAKP ATAKEY PATATES	51,70	0,10	10.413.030,60	14:54
ATATP ATP YAZILIM	213,70	2,35	253.964.729,10	14:56
ATATR ATA TURIZM	16,19	-1,16	268.158.649,73	14:56
ATEKS AKIN TEKSTIL	121,00	-9,70	2.608.619,00	13:55
ATLAS ATLAS YAT. ORT.	7,65	-2,80	3.275.576,32	14:55
ATSYH ATLANTIS YATIRIM HOLDING	113,60	9,97	19.678.305,60	13:55
AVGYO AVRASYA GMYO	15,24	-2,62	5.668.297,18	14:53
AVHOL AVRUPA YATIRIM HOLDING	39,52	-5,00	37.895.029,96	14:55
AVOD A.V.O.D GIDA VE TARIM	4,16	0,97	7.319.203,82	14:55
AVPGY AVRUPAKENT GMYO	57,25	0,62	16.827.435,40	14:53
AVTUR AVRASYA PETROL VE TUR.	16,97	-3,08	2.910.196,23	14:55
AYCES ALTINYUNUS CESME	586,00	-0,26	44.819.632,50	14:55
AYDEM AYDEM ENERJI	24,94	-0,95	14.410.264,68	14:55
AYEN AYEN ENERJI	35,76	-1,32	25.377.602,34	14:56
AYES AYES CELIK HASIR VE CIT	32,08	0,25	711.372,42	13:55
AYGAZ AYGAZ	206,60	-2,09	61.840.664,10	14:55
AZTEK AZTEK TEKNOLOJI	4,79	-0,62	12.685.626,38	14:55
BAGFS BAGFAS	26,80	-0,30	5.268.641,86	14:55
BAHKM BAHADIR KIMYA	112,90	0,89	20.134.944,10	14:56
BAKAB BAK AMBALAJ	51,15	1,69	17.819.477,83	14:56
BALAT BALATACILAR BALATACILIK	63,80	2,49	1.056.298,00	13:55
BALSU BALSU GIDA	18,47	-9,99	3.066.357.464,27	14:56
BANVT BANVIT	180,30	0,73	206.709.712,10	14:56
BARMA BAREM AMBALAJ	73,40	0,34	44.962.381,20	14:52
BASCM BASTAS BASKENT CIMENTO	14,35	0,49	374.227,71	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,68	-2,25	5.639.013,20	14:56
BAYRK BAYRAK TABAN SANAYI	4,70	-2,49	25.343.766,86	14:56
BEGYO BATI EGE GMYO	4,19	-1,41	19.002.701,30	14:56
BERA BERA HOLDING	16,20	-0,12	61.841.009,53	14:56
BESLR BESLER GIDA	14,10	-0,84	16.192.728,88	14:55
BESTE BEST BRANDS ENERJI	32,98	-1,73	152.451.366,62	14:56
BEYAZ BEYAZ FILO	25,78	-0,92	7.483.552,50	14:53
BFREN BOSCH FREN SISTEMLERI	136,20	0,07	12.532.009,30	14:54
BIENY BIEN YAPI URUNLERI	22,68	-0,87	19.326.973,62	14:55
BIGCH BUYUK SEFLER BIGCHEFS	7,46	1,08	65.034.705,12	14:56
BIGEN BIRLESIM GRUP ENERJI	80,00	6,31	44.309.381,50	13:55
BIGTK BIG MEDYA TEKNOLOJI	236,70	-0,04	48.096.326,00	14:56
BIMAS BIM MAGAZALAR	373,50	-0,53	1.269.020.473,75	14:56
BINBN BIN ULASIM TEKNOLOJILERI	169,80	0,00	38.502.300,30	14:56
BINHO 1000 YATIRIMLAR HOL.	9,79	0,72	259.024.393,39	14:56
BIOEN BIOTREND CEVRE VE ENERJI	17,67	0,40	105.022.569,64	14:56
BIZIM BIZIM MAGAZALARI	25,94	0,23	6.210.650,28	14:55
BJKAS BESIKTAS FUTBOL YAT.	1,63	1,24	73.435.993,47	14:55
BLCYT BILICI YATIRIM	23,20	0,26	26.586.494,06	14:56
BLUME BLUME METAL KIMYA	31,50	1,29	37.968.923,52	14:56
BMSCH BMS CELIK HASIR	15,85	-0,38	10.053.556,35	14:53
BMSTL BMS BIRLESIK METAL	95,05	0,05	57.123.752,30	14:56
BNTAS BANTAS AMBALAJ	6,49	-0,61	24.441.197,58	14:52
BOBET BOGAZICI BETON SANAYI	19,05	0,79	38.402.699,18	14:54
BORLS BORLEASE OTOMOTIV	7,17	-4,78	298.190.522,34	14:56
BORSK BOR SEKER	6,06	-0,33	14.069.034,90	14:56
BOSSA BOSSA	6,52	-0,31	3.347.053,54	14:55
BRISA BRISA	87,10	1,28	6.383.501,15	14:56
BRKO BIRKO MENSUCAT	13,20	-5,04	5.145.395,28	13:55
BRKSN BERKOSAN YALITIM	7,87	0,25	2.531.169,81	14:41
BRKVY BIRIKIM VARLIK YONETIM	87,85	-1,62	16.229.343,60	14:56
BRLSM BIRLESIM MUHENDISLIK	19,39	-1,67	94.258.811,96	14:56
BRMEN BIRLIK MENSUCAT	17,60	-9,97	11.694.742,40	13:55
BRSAN BORUSAN BORU SANAYI	545,50	-0,55	340.088.597,50	14:56
BRYAT BORUSAN YAT. PAZ.	1.872,00	0,54	48.329.649,00	14:55
BSOKE BATISOKE CIMENTO	36,30	0,50	336.744.589,20	14:56
BTCIM BATI CIMENTO	6,06	1,17	263.295.580,40	14:56
BUCIM BURSA CIMENTO	5,76	-0,35	10.582.039,68	14:55
BULGS BULLS GSYO	40,18	-0,74	42.910.168,06	14:55
BURCE BURCELIK	40,26	-0,45	154.763.202,42	14:56
BURVA BURCELIK VANA	920,00	2,11	17.601.096,50	14:55
BVSAN BULBULOGLU VINC	118,60	-0,25	28.331.959,90	14:53
BYDNR BAYDONER RESTORANLARI	37,68	-3,09	17.792.672,80	14:54
CANTE CAN2 TERMIK	1,39	0,00	142.693.212,99	14:56
CASA CASA EMTIA PETROL	77,75	0,00	782.009,50	13:55
CATES CATES ELEKTRIK	39,48	-1,30	29.572.189,04	14:54
CCOLA COCA COLA ICECEK	81,45	2,91	520.649.513,55	14:56
CELHA CELIK HALAT	18,50	1,82	87.413.036,46	14:56
CEMAS CEMAS DOKUM	4,51	-3,84	130.081.169,55	14:55
CEMTS CEMTAS	9,97	0,81	9.841.164,60	14:56
CEMZY CEM ZEYTIN	14,62	0,14	290.386.458,04	14:55
CEOEM CEO EVENT MEDYA	25,26	-1,10	13.183.080,38	14:55
CGCAM CAGDAS CAM	44,92	0,36	59.307.188,88	14:55
CIMSA CIMSA	48,90	-0,24	108.959.205,80	14:56
CLEBI CELEBI	1.598,00	-0,19	19.418.749,00	14:54
CMBTN CIMBETON	1.611,00	7,33	110.165.567,00	14:56
CMENT CIMENTAS	286,00	2,33	922.937,50	13:55
CONSE CONSUS ENERJI	2,73	0,00	5.862.947,28	14:56
COSMO COSMOS YAT. HOLDING	139,30	1,24	4.718.925,10	14:56
CRDFA CREDITWEST FAKTORING	38,06	-3,16	110.297.527,00	14:56
CRFSA CARREFOURSA	150,20	-0,60	42.726.739,10	14:56
CUSAN CUHADAROGLU METAL	23,80	-0,75	7.139.328,48	14:55
CVKMD CVK MADEN	39,82	-0,90	148.929.036,78	14:56
CWENE CW ENERJI	37,08	-1,17	140.844.579,16	14:56
DAGI DAGI GIYIM	8,30	1,59	19.709.754,37	14:52
DAPGM DAP GAYRIMENKUL	10,19	-0,88	1.670.554.497,35	14:56
DARDL DARDANEL	2,01	0,50	15.670.164,99	14:55
DCTTR DCT TRADING DIS TICARET	12,64	2,35	71.220.664,86	14:56
DENGE DENGE HOLDING	2,48	-0,80	25.369.550,76	14:55
DERHL DERLUKS YATIRIM HOLDING	13,31	-0,89	24.309.947,03	14:56
DERIM DERIMOD	36,72	-1,61	5.347.956,12	14:55
DESA DESA DERI	10,69	-5,40	31.975.454,07	14:55
DESPC DESPEC BILGISAYAR	43,50	-2,42	5.929.888,84	14:54
DEVA DEVA HOLDING	70,30	-0,42	11.126.714,05	14:55
DGATE DATAGATE BILGISAYAR	118,20	0,51	20.272.239,10	14:53
DGGYO DOGUS GMYO	42,66	-3,13	8.045.313,90	14:55
DGNMO DOGANLAR MOBILYA	8,63	-1,37	17.005.428,15	14:55
DIRIT DIRITEKS DIRILIS TEKSTIL	25,32	-1,86	341.517,32	13:55
DITAS DITAS BDY	33,24	-4,43	646.045.834,28	14:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	0,50	15.601.976,67	14:56
DMRGD DMR UNLU MAMULLER	10,78	3,85	238.909.532,37	14:56
DMSAS DEMISAS DOKUM	9,97	1,73	31.337.266,96	14:56
DNISI DINAMIK ISI MAKINA YALITIM	22,20	-0,89	14.571.222,80	14:56
DOAS DOGUS OTOMOTIV	183,90	-0,59	90.178.440,30	14:56
DOCO DO-CO	11.790,00	-2,10	68.476.987,50	14:55
DOFER DOFER YAPI MALZEMELERI	32,46	-0,06	9.929.434,00	14:54
DOFRB DOF ROBOTIK	166,20	0,12	402.174.828,10	14:56
DOGUB DOGUSAN	90,35	-3,06	11.915.285,40	14:56
DOHOL DOGAN HOLDING	21,08	0,96	78.291.343,42	14:56
DOKTA DOKTAS DOKUMCULUK	24,68	-0,80	4.587.187,88	14:55
DSTKF DESTEK FINANS FAKTORING	3.447,50	0,80	690.875.905,00	14:56
DUNYH DUNYA HOLDING	107,30	-1,92	25.627.834,90	14:55
DURDO DURAN DOGAN BASIM	5,20	-0,38	4.127.991,10	14:53
DURKN DURUKAN SEKERLEME	20,70	2,48	42.535.198,43	14:56
DYOBY DYO BOYA	14,55	-1,02	13.003.046,36	14:55
DZGYO DENIZ GMYO	8,46	0,95	8.734.270,94	14:54
EBEBK EBEBEK MAGAZACILIK	73,90	-2,25	15.570.225,95	14:56
ECILC ECZACIBASI ILAC	78,05	-0,57	75.706.901,80	14:55
ECOGR ECOGREEN ENERJI	42,84	0,33	326.064.260,00	14:56
ECZYT ECZACIBASI YATIRIM	317,75	-0,70	46.450.791,25	14:55
EDATA E-DATA TEKNOLOJI	18,00	-3,23	35.602.181,04	14:55
EDIP EDIP GAYRIMENKUL	37,02	0,98	19.645.690,90	14:56
EFOR EFOR YATIRIM	17,09	3,20	1.300.268.449,92	14:56
EGEEN EGE ENDUSTRI	5.545,00	2,69	76.467.975,00	14:56
EGEGY EGEYAPI AVRUPA GMYO	28,10	-0,57	36.148.780,54	14:55
EGEPO NASMED EGEPOL	17,87	-2,77	21.723.992,56	14:55
EGGUB EGE GUBRE	99,90	0,35	22.674.364,80	14:56
EGPRO EGE PROFIL	41,10	-6,34	229.066.580,06	14:56
EGSER EGE SERAMIK	3,32	-0,30	6.344.488,29	14:54
EKDMR EKINCILER DEMIR CELIK	53,20	-2,39	238.603.348,60	14:56
EKGYO EMLAK KONUT GMYO	20,72	-0,38	602.416.130,08	14:56
EKIZ EKIZ KIMYA	85,70	0,00	628.352,40	13:55
EKOS EKOS TEKNOLOJI	7,25	0,14	56.348.497,16	14:55
EKSUN EKSUN GIDA	6,63	-1,78	12.626.234,06	14:55
ELITE ELITE NATUREL ORGANIK GIDA	35,86	-1,54	16.976.101,16	14:56
EMKEL EMEK ELEKTRIK	18,64	0,43	139.277.262,41	14:56
EMNIS EMINIS AMBALAJ	156,50	0,90	229.237,50	13:55
EMPAE EMPA ELEKTRONIK	73,00	-7,12	241.472.698,70	14:56
ENDAE ENDA ENERJI HOLDING	17,81	-1,06	46.051.578,64	14:56
ENERY ENERYA ENERJI	9,63	-2,53	333.119.331,77	14:56
ENJSA ENERJISA ENERJI	103,60	0,29	60.278.609,00	14:56
ENKAI ENKA INSAAT	90,40	0,78	587.822.988,20	14:56
ENPRA ENPARA BANK	65,65	0,00	1.767.757,55	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,13	-3,77	386.680.296,96	14:56
ENTRA IC ENTERRA YEN. ENERJI	4,83	1,68	95.603.817,65	14:56
EPLAS EGEPLAST	5,70	1,24	8.966.485,27	14:54
ERBOS ERBOSAN	171,70	0,12	3.000.213,20	14:49
ERCB ERCIYAS CELIK BORU	49,02	-3,60	68.664.161,92	14:56
EREGL EREGLI DEMIR CELIK	40,86	1,34	6.545.956.753,36	14:56
ERSU ERSU GIDA	24,00	-0,58	4.671.898,96	14:48
ESCAR ESCAR FILO	46,82	-1,76	34.058.934,70	14:56
ESCOM ESCORT TEKNOLOJI	5,86	-0,17	85.001.750,67	14:56
ESEN ESENBOGA ELEKTRIK	3,70	-0,54	78.024.328,48	14:56
ETILR ETILER GIDA	5,26	-4,01	16.468.933,13	14:56
ETYAT EURO TREND YAT. ORT.	12,91	-0,69	2.580.157,87	14:55
EUHOL EURO YATIRIM HOLDING	10,75	-1,74	2.260.699,40	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,16	-1,15	22.419.655,20	14:51
EUPWR EUROPOWER ENERJI	75,55	-5,86	1.459.373.939,65	14:56
EUREN EUROPEN ENDUSTRI	4,50	1,12	99.858.745,98	14:56
EUYO EURO YAT. ORT.	5,90	1,55	4.780.543,48	14:50
EYGYO EYG GMYO	2,42	-0,82	6.264.676,07	14:55
FADE FADE GIDA	15,76	0,25	19.439.885,10	14:52
FENER FENERBAHCE FUTBOL	3,08	0,65	123.645.547,06	14:56
FLAP FLAP KONGRE TOPLANTI HIZ.	11,55	-2,86	11.057.431,89	14:56
FMIZP F-M IZMIT PISTON	289,50	0,26	4.208.554,50	14:54
FONET FONET BILGI TEKNOLOJILERI	5,46	-1,09	76.020.587,98	14:56
FORMT FORMET METAL VE CAM	2,19	0,00	26.754.877,13	14:55
FORTE FORTE BILGI ILETISIM	93,50	-0,48	150.273.510,70	14:56
FRIGO FRIGO PAK GIDA	1,92	-1,54	44.602.476,22	14:56
FRMPL FORMUL PLASTIK VE METAL	35,88	-1,59	52.218.361,74	14:55
FROTO FORD OTOSAN	85,95	-0,46	650.195.425,80	14:56
FZLGY FUZUL GMYO	14,10	-2,08	97.321.191,48	14:55
GARAN GARANTI BANKASI	137,60	0,00	1.290.599.732,40	14:56
GARFA GARANTI FAKTORING	29,40	-1,87	10.865.695,06	14:54
GATEG GATE GROUP TEKNOLOJI	283,50	-2,24	2.957.820,50	13:55
GEDIK GEDIK Y. MEN. DEG.	7,07	-4,46	164.008.791,66	14:56
GEDZA GEDIZ AMBALAJ	31,18	-0,38	5.549.637,52	14:55
GENIL GEN ILAC	9,35	-1,99	166.105.082,91	14:56
GENKM GENTAS KIMYA	14,11	-2,69	316.249.542,10	14:56
GENTS GENTAS	6,47	-1,22	25.000.617,13	14:56
GEREL GERSAN ELEKTRIK	44,86	0,81	202.718.984,76	14:55
GESAN GIRISIM ELEKTRIK SANAYI	66,60	-4,52	191.036.312,80	14:55
GIPTA GIPTA OFIS KIRTASIYE	69,95	0,50	62.836.331,65	14:56
GLBMD GLOBAL MEN. DEG.	13,97	-2,51	15.825.278,87	14:51
GLCVY GELECEK VARLIK YONETIMI	58,45	-1,18	20.641.211,40	14:56
GLRMK GULERMAK AGIR SANAYI	174,00	-2,19	302.342.711,60	14:56
GLRYH GULER YAT. HOLDING	3,21	0,00	8.706.878,28	14:55
GLYHO GLOBAL YAT. HOLDING	17,89	-2,08	31.629.457,64	14:56
GMTAS GIMAT MAGAZACILIK	45,04	-1,87	35.711.991,06	14:55
GOKNR GOKNUR GIDA	24,40	-1,61	86.893.771,48	14:56
GOLTS GOLTAS CIMENTO	321,75	0,16	21.402.370,25	14:52
GOODY GOOD-YEAR	18,47	-7,14	239.842.831,15	14:56
GOZDE GOZDE GIRISIM	23,98	0,33	28.800.352,82	14:54
GRNYO GARANTI YAT. ORT.	17,75	-0,28	585.773,67	14:56
GRSEL GUR-SEL TURIZM TASIMACILIK	306,75	-1,84	114.120.585,75	14:56
GRTHO GRAINTURK HOLDING	239,10	3,55	161.647.081,80	14:56
GSDDE GSD DENIZCILIK	12,03	-0,74	13.584.934,18	14:56
GSDHO GSD HOLDING	5,47	-1,08	30.592.477,39	14:55
GSRAY GALATASARAY SPORTIF	1,03	0,00	66.332.862,46	14:56
GUBRF GUBRE FABRIK.	479,25	0,37	544.563.176,50	14:56
GUNDG GUNDOGDU GIDA	1.403,00	-3,24	166.372.461,00	14:56
GWIND GALATA WIND ENERJI	26,16	-0,15	35.353.689,02	14:56
GZNMI GEZINOMI SEYAHAT	63,75	-0,47	26.675.532,80	14:56
HALKB T. HALK BANKASI	43,60	1,16	1.035.546.682,06	14:56
HATEK HATAY TEKSTIL	15,89	-1,18	6.405.067,77	14:55
HATSN HATSAN GEMI	62,35	-3,18	261.361.015,65	14:56
HDFGS HEDEF GIRISIM	2,58	-1,53	67.590.827,54	14:56
HEDEF HEDEF HOLDING	141,90	-0,77	185.753.231,90	14:56
HEKTS HEKTAS	3,39	-1,17	653.931.430,84	14:56
HKTM HIDROPAR HAREKET KONTROL	11,04	-8,76	189.746.067,73	14:56
HLGYO HALK GMYO	5,73	-2,88	108.685.513,06	14:56
HOROZ HOROZ LOJISTIK	71,25	0,64	159.453.582,80	14:56
HRKET HAREKET PROJE TASIMACILIGI	109,40	1,96	394.675.274,40	14:56
HTTBT HITIT BILGISAYAR	40,64	1,35	10.819.904,46	14:56
HUBVC HUB GIRISIM	2,86	-0,35	4.854.619,66	14:53
HUNER HUN YENILENEBILIR ENERJI	3,93	0,77	101.734.915,62	14:56
HURGZ HURRIYET GZT.	6,63	-0,75	12.749.450,89	14:55
ICBCT ICBC TURKEY BANK	21,84	9,97	74.602.298,28	14:56
ICUGS ICU GIRISIM	5,67	0,35	67.685.787,38	14:56
IDGYO IDEALIST GMYO	5,35	3,88	13.018.700,66	14:54
IEYHO ISIKLAR ENERJI YAPI HOL.	142,30	0,07	432.754.115,90	14:56
IHAAS IHLAS HABER AJANSI	61,70	0,57	36.895.073,60	14:52
IHEVA IHLAS EV ALETLERI	2,11	-0,94	1.982.095,96	14:52
IHGZT IHLAS GAZETECILIK	1,36	0,74	13.998.985,85	14:56
IHLAS IHLAS HOLDING	1,29	0,00	240.011.210,62	14:56
IHLGM IHLAS GAYRIMENKUL	1,90	-0,52	31.963.747,53	14:56
IHYAY IHLAS YAYIN HOLDING	1,66	-0,60	6.164.984,12	14:56
IMASM IMAS MAKINA	3,04	-0,33	29.274.564,83	14:55
INDES INDEKS BILGISAYAR	11,18	-1,06	12.161.252,88	14:55
INFO INFO YATIRIM	7,66	4,22	1.900.959.647,32	14:56
INGRM INGRAM BILISIM	412,75	-0,84	5.664.759,25	14:53
INTEK INNOSA TEKNOLOJI	225,10	0,49	512.102,50	13:55
INTEM INTEMA	253,00	-0,59	5.043.437,00	14:55
INVEO INVEO YATIRIM HOLDING	8,08	-1,46	47.623.144,80	14:52
INVES INVESTCO HOLDING	729,50	1,74	27.945.869,50	14:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,30	-0,97	491.011,90	13:55
ISBTR IS BANKASI (B)	427.002,50	1,67	852.002,50	12:55
ISCTR IS BANKASI (C)	14,62	0,27	2.101.806.954,62	14:56
ISDMR ISKENDERUN DEMIR CELIK	58,45	-0,51	48.931.396,50	14:54
ISFIN IS FIN.KIR.	20,20	0,10	9.721.062,00	14:55
ISGSY IS GIRISIM	127,40	-4,43	181.707.951,10	14:56
ISGYO IS GMYO	26,78	7,38	227.460.615,60	14:56
ISKPL ISIK PLASTIK	6,59	-6,13	285.945.237,18	14:56
ISKUR IS BANKASI (KUR.)	3.750.000,00	5,34	3.750.000,00	12:55
ISMEN IS Y. MEN. DEG.	36,56	-0,44	79.814.326,96	14:56
ISSEN ISBIR SENTETIK DOKUMA	7,55	-0,66	10.360.787,00	14:55
ISYAT IS YAT. ORT.	8,09	0,00	5.558.602,69	14:56
IZENR IZDEMIR ENERJI	10,11	0,70	383.173.623,42	14:56
IZFAS IZMIR FIRCA	65,40	0,46	176.406.206,40	14:53
IZINV IZ YATIRIM HOLDING	66,45	-0,23	15.774.595,20	14:55
IZMDC IZMIR DEMIR CELIK	8,51	0,00	26.797.440,78	14:56
JANTS JANTSA JANT SANAYI	15,88	-0,50	19.083.196,06	14:55
KAPLM KAPLAMIN	540,50	-0,83	22.130.049,50	14:55
KAREL KAREL ELEKTRONIK	10,08	-2,70	62.600.432,29	14:56
KARSN KARSAN OTOMOTIV	13,09	-1,21	73.627.022,83	14:56
KARTN KARTONSAN	135,70	-0,37	66.437.707,80	14:56
KATMR KATMERCILER EKIPMAN	2,75	0,00	218.410.291,68	14:56
KAYSE KAYSERI SEKER FABRIKASI	4,34	0,00	12.742.933,14	14:55
KBORU KUZEY BORU	26,30	-3,24	194.697.211,78	14:56
KCAER KOCAER CELIK	15,18	-0,98	70.218.224,47	14:55
KCHOL KOC HOLDING	196,70	0,92	1.811.284.924,80	14:56
KENT KENT GIDA	375,00	0,47	337.721,00	13:55
KERVN KERVANSARAY YAT. HOLDING	7,00	-2,10	3.001.026,49	13:55
KFEIN KAFEIN YAZILIM	9,44	-2,48	23.258.765,24	14:56
KGYO KORAY GMYO	11,65	-0,85	61.572.060,40	14:56
KIMMR KIM MARKET-ERSAN ALISVERIS	16,65	1,34	13.060.766,37	14:55
KLGYO KILER GMYO	5,00	0,00	13.777.374,08	14:55
KLKIM KALEKIM KIMYEVI MADDELER	30,08	-1,70	36.157.651,06	14:56
KLMSN KLIMASAN KLIMA	31,00	-0,06	8.247.589,94	14:53
KLNMA T. KALKINMA BANK.	9,12	-0,33	1.220.717,70	13:55
KLRHO KILER HOLDING	89,25	1,25	154.671.678,85	14:56
KLSER KALESERAMIK	27,54	-1,15	17.599.665,86	14:56
KLSYN KOLEKSIYON MOBILYA	13,53	-2,31	33.440.232,88	14:55
KLYPV KALYON GUNES TEKNOLOJILERI	61,45	1,65	96.259.041,35	14:56
KMPUR KIMTEKS POLIURETAN	19,06	2,20	11.027.150,27	14:56
KNFRT KONFRUT TARIM	13,33	-1,84	25.884.997,69	14:56
KOCMT KOC METALURJI	3,20	3,90	258.346.742,85	14:56
KONKA KONYA KAGIT	14,29	-1,65	13.884.772,03	14:56
KONTR KONTROLMATIK TEKNOLOJI	3,50	-4,11	40.390.272,71	13:55
KONYA KONYA CIMENTO	3.795,00	2,71	77.351.220,00	14:56
KOPOL KOZA POLYESTER	7,08	3,66	125.966.686,92	14:56
KORDS KORDSA TEKNIK TEKSTIL	71,95	-1,44	63.919.875,10	14:56
KOTON KOTON MAGAZACILIK	14,63	0,97	15.984.124,85	14:56
KRDMA KARDEMIR (A)	39,92	0,60	231.713.656,54	14:54
KRDMB KARDEMIR (B)	136,70	7,64	1.970.306.053,50	14:56
KRDMD KARDEMIR (D)	39,56	0,41	1.308.630.520,26	14:56
KRGYO KORFEZ GMYO	2,62	0,00	10.456.211,68	14:55
KRONT KRON TEKNOLOJI	21,56	0,94	17.471.308,82	14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,06	-1,95	13.813.712,51	14:51
KRSTL KRISTAL KOLA	10,87	-1,18	27.253.516,51	14:55
KRTEK KARSU TEKSTIL	22,92	0,26	2.036.948,48	14:56
KRVGD KERVAN GIDA	2,84	-1,39	3.686.568,03	14:49
KSTUR KUSTUR KUSADASI TURIZM	2.830,00	1,07	1.139.340,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	174,40	2,35	3.145.004.265,20	14:56
KTSKR KUTAHYA SEKER FABRIKASI	99,95	-2,96	103.704.029,10	14:55
KUTPO KUTAHYA PORSELEN	87,50	-1,63	13.471.348,60	14:56
KUVVA KUVVA GIDA	137,80	7,15	14.407.259,60	14:56
KUYAS KUYAS YATIRIM	68,70	-1,51	148.173.720,95	14:53
KZBGY KIZILBUK GYO	2,90	-2,03	86.186.968,53	14:56
KZGYO KUZUGRUP GMYO	22,28	-0,09	8.709.685,74	14:55
LIDER LDR TURIZM	84,50	-8,80	183.966.707,05	14:56
LIDFA LIDER FAKTORING	3,11	0,65	19.434.404,19	14:56
LILAK LILA KAGIT	37,22	2,42	108.879.976,84	14:56
LINK LINK BILGISAYAR	7,11	-0,84	72.615.152,39	14:56
LKMNH LOKMAN HEKIM SAGLIK	15,06	0,00	15.542.005,10	14:56
LMKDC LIMAK DOGU ANADOLU	26,70	-1,62	57.424.249,70	14:56
LOGO LOGO YAZILIM	136,50	-1,09	54.391.916,10	14:56
LRSHO LORAS HOLDING	3,42	-0,29	153.676.400,85	14:56
LUKSK LUKS KADIFE	104,80	-0,47	5.196.707,20	14:53
LXGYO LUXERA GMYO	15,52	-2,45	112.677.637,02	14:56
LYDHO LYDIA HOLDING	179,10	0,28	87.126.513,60	14:55
LYDYE LYDIA YESIL ENERJI	13.335,00	0,91	4.943.925,00	14:55
MAALT MARMARIS ALTINYUNUS	1.174,00	1,21	20.892.981,00	14:56
MACKO MACKOLIK INTERNET HIZMETLERI	34,28	-3,65	25.505.277,12	14:56
MAGEN MARGUN ENERJI	32,42	-9,94	458.465.368,12	14:56
MAKIM MAKIM MAKINE	19,34	-0,05	52.638.324,96	14:56
MAKTK MAKINA TAKIM	12,24	-0,89	27.847.102,83	14:55
MANAS MANAS ENERJI YONETIMI	30,40	4,61	696.837.455,44	14:56
MARBL TUREKS TURUNC MADENCILIK	13,51	0,82	15.266.879,96	14:52
MARKA MARKA YATIRIM HOLDING	91,45	-0,65	99.437.207,25	14:56
MARMR MARMARA HOLDING	2,48	9,73	132.523.744,02	14:56
MARTI MARTI OTEL	1,77	-0,56	36.289.111,28	14:56
MAVI MAVI GIYIM	39,60	0,51	98.530.168,30	14:56
MCARD METROPAL KURUMSAL HIZMETLER	162,50	-1,75	134.054.994,00	14:56
MEDTR MEDITERA TIBBI MALZEME	28,54	-2,86	12.336.810,50	14:54
MEGAP MEGA POLIETILEN	2,18	-0,91	1.274.577,08	13:55
MEGMT MEGA METAL	79,20	0,57	99.601.078,65	14:55
MEKAG MEKA GLOBAL MAKINE	3,53	-1,67	15.355.992,65	14:55
MEPET BREAK MOLA TURIZM	22,80	-1,30	2.221.616,24	14:54
MERCN MERCAN KIMYA	26,30	1,00	139.081.146,40	14:56
MERIT MERIT TURIZM	17,02	-2,96	34.747.471,21	14:56
MERKO MERKO GIDA	1,68	1,82	35.398.924,84	14:55
METRO METRO HOLDING	8,74	0,23	13.523.462,92	14:55
MEYSU MEYSU GIDA	13,96	-1,76	87.561.494,46	14:56
MGROS MIGROS TICARET	683,50	-1,51	614.307.375,50	14:56
MHRGY MHR GMYO	3,82	2,41	11.556.606,39	14:56
MIATK MIA TEKNOLOJI	39,28	-1,80	385.452.382,94	14:56
MMCAS MMC SAN. VE TIC. YAT.	68,80	-0,29	560.179,80	13:55
MNDRS MENDERES TEKSTIL	11,54	-0,43	21.473.642,40	14:55
MNDTR MONDI TURKEY	5,81	-0,51	4.468.934,11	14:53
MOBTL MOBILTEL ILETISIM	13,42	-1,32	11.939.824,88	14:54
MOGAN MOGAN ENERJI	14,60	-0,68	258.316.945,75	14:56
MOPAS MOPAS MARKETCILIK	34,20	4,01	177.746.695,36	14:56
MPARK MLP SAGLIK	425,75	-0,18	127.246.757,50	14:56
MRGYO MARTI GMYO	1,58	0,00	47.549.147,25	14:55
MRSHL MARSHALL	1.832,00	9,96	81.234.059,00	14:56
MSGYO MISTRAL GMYO	6,31	-0,16	3.064.206,21	14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,02	-3,91	17.628.313,16	14:54
MTRYO METRO YAT. ORT.	10,65	-1,39	1.757.285,09	14:47
MZHLD MAZHAR ZORLU HOLDING	5,94	0,85	1.496.856,79	14:56
NATEN NATUREL ENERJI	6,57	-1,20	20.125.622,35	14:56
NETAS NETAS TELEKOM.	63,95	-0,93	11.592.995,75	14:56
NETCD NETCAD YAZILIM	140,90	-1,95	223.469.164,90	14:56
NIBAS NIGBAS NIGDE BETON	4,30	2,14	39.847.592,77	14:56
NTGAZ NATURELGAZ	11,32	1,62	29.618.421,14	14:56
NTHOL NET HOLDING	44,88	-0,80	55.550.611,56	14:55
NUGYO NUROL GMYO	9,62	-0,31	9.409.041,58	14:56
NUHCM NUH CIMENTO	220,70	0,59	2.804.453,30	14:56
OBAMS OBA MAKARNACILIK	6,54	0,62	76.438.656,48	14:56
OBASE OBASE BILGISAYAR	37,42	-0,95	13.784.760,54	14:55
ODAS ODAS ELEKTRIK	8,47	-1,40	689.415.004,25	14:56
ODINE ODINE TEKNOLOJI	1.820,00	-0,82	192.771.247,00	14:56
OFSYM OFIS YEM GIDA	56,90	-0,78	12.889.682,65	14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,50	0,60	32.307.624,30	14:56
ONRYT ONUR TEKNOLOJI	62,85	-1,87	30.273.788,95	14:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,94	-1,25	2.204.182,15	14:50
ORGE ORGE ENERJI ELEKTRIK	122,10	0,58	69.298.127,70	14:56
ORMA ORMA ORMAN MAHSULLERI	187,30	-1,42	740.755,80	13:55
OSMEN OSMANLI MENKUL	8,56	-1,15	98.850.317,41	14:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,01	-1,95	64.280.581,81	14:55
OTKAR OTOKAR	366,00	2,16	994.002.193,50	14:55
OTTO OTTO HOLDING	177,80	-4,20	38.185.512,60	14:56
OYAKC OYAK CIMENTO	20,60	0,10	175.595.925,54	14:56
OYAYO OYAK YAT. ORT.	50,00	-0,99	2.349.759,24	14:55
OYLUM OYLUM SINAI YATIRIMLAR	8,15	1,12	1.912.909,97	14:50
OYYAT OYAK YATIRIM MENKUL	42,98	0,28	5.603.600,72	14:53
OZATD OZATA DENIZCILIK	1.566,00	-2,13	495.119.888,00	14:56
OZGYO OZDERICI GMYO	2,15	0,00	50.591.441,77	14:56
OZKGY OZAK GMYO	15,19	2,01	69.015.977,72	14:56
OZRDN OZERDEN AMBALAJ	29,84	-0,60	2.534.031,62	14:46
OZSUB OZSU BALIK	33,04	0,18	46.424.420,74	14:55
OZYSR OZYASAR TEL	11,91	-0,58	28.587.605,58	14:56
PAGYO PANORA GMYO	145,30	5,98	13.904.477,30	14:56
PAHOL PASIFIK HOLDING	1,51	0,00	136.049.872,11	14:55
PAMEL PAMEL ELEKTRIK	88,70	-3,01	37.278.088,80	14:56
PAPIL PAPILON SAVUNMA	16,08	-0,19	457.615.300,79	14:56
PARSN PARSAN	89,30	-0,50	35.080.450,25	14:55
PASEU PASIFIK EURASIA LOJISTIK	127,70	0,00	247.731.989,50	14:56
PATEK PASIFIK TEKNOLOJI	21,98	-1,35	106.612.221,70	14:56
PCILT PC ILETISIM MEDYA	33,52	0,12	8.557.235,94	14:55
PEKGY PEKER GMYO	13,83	1,47	1.085.344.692,61	14:56
PENGD PENGUEN GIDA	11,22	2,09	42.306.701,50	14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,80	-0,93	9.236.827,34	14:56
PETKM PETKIM	19,44	0,62	403.854.192,19	14:56
PETUN PINAR ET VE UN	12,01	0,59	8.549.630,38	14:56
PGSUS PEGASUS	178,80	-1,05	752.054.595,00	14:56
PINSU PINAR SU	11,34	0,27	9.331.134,80	14:56
PKART PLASTIKKART	130,60	-1,28	22.891.606,50	14:56
PKENT PETROKENT TURIZM	146,50	-0,41	10.265.112,80	14:55
PLTUR PLATFORM TURIZM	22,76	-1,04	12.809.941,84	14:54
PNLSN PANELSAN CATI CEPHE	43,20	-0,60	13.935.452,26	14:55
PNSUT PINAR SUT	11,86	-1,17	23.478.227,03	14:55
POLHO POLISAN HOLDING	20,64	0,98	41.994.666,64	14:56
POLTK POLITEKNIK METAL	5.077,50	1,20	26.590.160,00	14:54
PRDGS PARDUS GIRISIM	7,23	0,42	11.496.312,71	14:56
PRKAB TURK PRYSMIAN KABLO	36,78	-0,11	14.108.075,20	14:56
PRKME PARK ELEK.MADENCILIK	18,69	0,11	31.099.539,75	14:55
PRZMA PRIZMA PRESS MATBAACILIK	52,40	9,95	508.323.646,09	14:56
PSDTC PERGAMON DIS TICARET	125,90	-1,72	4.177.959,30	14:56
PSGYO PASIFIK GMYO	3,63	1,11	1.395.725.200,25	14:56
QNBFK QNB FINANSAL KIRALAMA	36,64	0,60	775.482,08	13:55
QNBTR QNB BANK	207,30	-0,43	637.523,10	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,83	-0,78	94.575.577,80	14:56
RALYH RAL YATIRIM HOLDING	158,40	10,00	534.208.944,20	14:55
RAYSG RAY SIGORTA	189,00	-0,05	12.256.918,20	14:55
REEDR REEDER TEKNOLOJI	6,66	-0,45	56.313.138,31	14:56
RGYAS RONESANS GAYRIMENKUL YAT.	192,20	-1,33	150.887.714,70	14:56
RNPOL RAINBOW POLIKARBONAT	2,39	1,70	3.165.713,37	14:55
RODRG RODRIGO TEKSTIL	24,40	-1,69	1.906.406,86	14:50
RTALB RTA LABORATUVARLARI	3,61	-0,28	112.316.280,79	14:55
RUBNS RUBENIS TEKSTIL	23,64	-2,31	23.891.029,72	14:55
RUZYE RUZY MADENCILIK VE ENERJI	9,80	-1,61	19.878.397,63	14:54
RYGYO REYSAS GMYO	30,10	-0,07	20.955.268,28	14:56
RYSAS REYSAS LOJISTIK	21,74	0,18	8.777.817,52	14:55
SAFKR SAFKAR EGE SOGUTMACILIK	23,10	-3,19	82.631.407,20	14:55
SAHOL SABANCI HOLDING	96,90	-0,10	972.397.076,45	14:56
SAMAT SARAY MATBAACILIK	6,72	-6,80	20.848.821,00	14:55
SANEL SANEL MUHENDISLIK	68,35	-4,07	20.005.399,75	14:55
SANFM SANIFOAM ENDUSTRI	9,01	-0,77	46.096.125,52	14:56
SANKO SANKO PAZARLAMA	22,90	1,69	8.386.718,46	14:56
SARKY SARKUYSAN	27,06	-0,73	85.310.814,32	14:56
SASA SASA POLYESTER	2,51	0,00	1.984.163.632,37	14:56
SAYAS SAY YENILENEBILIR ENERJI	49,34	0,69	40.838.075,74	14:56
SDTTR SDT UZAY VE SAVUNMA	237,70	-1,98	95.542.202,30	14:56
SEGMN SEGMEN KARDESLER GIDA	53,20	1,92	40.993.787,10	14:56
SEGYO SEKER GMYO	4,73	0,00	7.147.949,88	14:55
SEKFK SEKER FIN. KIR.	10,19	0,49	3.150.417,46	14:48
SEKUR SEKURO PLASTIK	12,86	-1,00	48.863.408,03	14:56
SELEC SELCUK ECZA DEPOSU	203,20	-5,44	396.995.352,40	14:56
SELVA SELVA GIDA	2,06	-5,50	192.647.541,53	14:55
SERNT SERANIT GRANIT SERAMIK	10,32	-9,31	245.403.010,13	14:56
SEYKM SEYITLER KIMYA	4,69	-0,85	2.738.950,66	14:55
SILVR SILVERLINE ENDUSTRI	2,75	0,00	3.645.169,86	14:53
SISE SISE CAM	44,44	0,45	915.798.218,16	14:56
SKBNK SEKERBANK	15,77	-6,80	646.273.308,34	14:56
SKTAS SOKTAS	3,51	-3,04	32.963.481,30	14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	273,00	0,00	4.049.338,25	14:54
SKYMD SEKER YATIRIM	14,28	-5,43	114.474.690,17	14:55
SMART SMARTIKS YAZILIM	32,00	0,38	45.149.226,58	14:56
SMRTG SMART GUNES ENERJISI TEK.	11,87	-3,10	270.322.035,60	14:56
SMRVA SUMER VARLIK YONETIM	15,08	-3,08	133.573.540,28	14:56
SNGYO SINPAS GMYO	3,72	-1,33	56.218.600,34	14:55
SNICA SANICA ISI SANAYI	4,99	9,91	148.171.369,76	14:56
SNPAM SONMEZ PAMUKLU	21,50	-1,10	1.089.363,32	13:55
SODSN SODAS SODYUM SANAYII	8,50	-0,82	341.349,74	13:55
SOKE SOKE DEGIRMENCILIK	16,05	-1,95	39.604.386,16	14:56
SOKM SOK MARKETLER TICARET	47,00	0,00	119.975.276,42	14:56
SONME SONMEZ FILAMENT	127,00	-1,17	1.043.422,10	14:55
SRVGY SERVET GMYO	2,81	-0,71	28.901.078,79	14:54
SUMAS SUMAS SUNI TAHTA	343,75	-0,36	1.044.343,50	13:55
SUNTK SUN TEKSTIL	29,30	0,69	8.944.498,24	14:52
SURGY SUR TATIL EVLERI GMYO	69,20	-0,93	62.059.390,50	14:56
SUWEN SUWEN TEKSTIL	7,12	-0,42	3.341.071,57	14:56
SVGYO SAVUR GMYO	21,24	1,34	187.068.140,74	14:56
TABGD TAB GIDA	226,10	-0,66	179.729.272,00	14:56
TARKM TARKIM BITKI KORUMA	513,50	0,98	32.146.005,00	14:56
TATEN TATLIPINAR ENERJI URETIM	14,49	-1,96	108.602.588,31	14:55
TATGD TAT GIDA	19,98	2,72	39.401.225,32	14:55
TAVHL TAV HAVALIMANLARI	285,25	0,35	441.655.327,25	14:56
TBORG T.TUBORG	132,60	1,30	5.273.985,20	14:55
TCELL TURKCELL	110,30	-0,18	798.476.280,10	14:56
TCKRC KIRAC GALVANIZ	161,10	7,76	867.166.846,30	14:56
TDGYO TREND GMYO	15,27	-2,37	5.413.174,48	14:56
TEHOL TERA YATIRIM TEK. HOL.	36,78	1,04	2.168.312.472,56	14:56
TEKTU TEK-ART TURIZM	9,79	-1,31	31.599.009,42	14:56
TERA TERA YATIRIM MENKUL DEGERLER	163,60	1,68	3.297.738.112,00	14:56
TEZOL EUROPAP TEZOL KAGIT	16,65	-2,06	18.240.541,94	14:55
TGSAS TGS DIS TICARET	170,30	-0,87	14.105.248,70	14:56
THYAO TURK HAVA YOLLARI	330,25	0,53	7.291.808.014,00	14:56
TKFEN TEKFEN HOLDING	137,90	3,84	488.676.560,10	14:56
TKNSA TEKNOSA IC VE DIS TICARET	20,08	4,10	84.915.568,35	14:56
TLMAN TRABZON LIMAN	93,90	-1,16	9.579.336,50	14:56
TMPOL TEMAPOL POLIMER PLASTIK	454,50	-0,82	128.266.733,00	14:56
TMSN TUMOSAN MOTOR VE TRAKTOR	89,35	0,00	11.164.143,45	14:54
TNZTP TAPDI TINAZTEPE	25,92	0,00	41.488.764,48	14:55
TOASO TOFAS OTO. FAB.	330,25	-1,56	494.899.353,00	14:56
TRALT TURK ALTIN ISLETMELERI	47,10	-0,17	1.475.194.212,34	14:56
TRCAS TURCAS HOLDING	42,22	0,05	7.688.078,24	14:53
TRENJ TR DOGAL ENERJI	85,20	0,71	39.411.933,10	14:56
TRGYO TORUNLAR GMYO	98,60	-0,55	73.884.649,55	14:56
TRHOL TERA FINANSAL YAT. HOL.	1.466,00	-3,93	165.919.971,00	14:56
TRILC TURK ILAC SERUM	1,30	3,17	4.325.052,48	13:55
TRMET TR ANADOLU METAL MADENCILIK	110,20	1,57	236.365.708,20	14:56
TSGYO TSKB GMYO	6,83	-0,15	2.982.028,75	14:53
TSKB T.S.K.B.	11,86	0,76	106.375.481,55	14:56
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	15.548.305,70	14:56
TTKOM TURK TELEKOM	61,45	1,24	849.122.430,15	14:56
TTRAK TURK TRAKTOR	436,25	-0,11	29.233.834,75	14:56
TUCLK TUGCELIK	4,07	0,25	8.634.258,56	14:56
TUKAS TUKAS	2,30	-0,43	62.406.923,84	14:56
TUPRS TUPRAS	218,70	-0,23	1.419.807.027,10	14:56
TUREX TUREKS TURIZM TASIMACILIK	7,65	0,26	40.469.417,51	14:56
TURGG TURKER PROJE GAYRIMENKUL	27,94	-0,29	14.719.137,54	14:56
TURSG TURKIYE SIGORTA	6,28	-0,63	84.609.440,70	14:56
UCAYM UCAY MUHENDISLIK	33,20	-1,60	124.870.635,78	14:56
UFUK UFUK YATIRIM	1.766,00	3,88	65.660.701,00	14:55
ULAS ULASLAR TURIZM YAT.	25,10	-2,33	3.990.261,14	14:56
ULKER ULKER BISKUVI	102,50	0,29	237.029.472,20	14:56
ULUFA ULUSAL FAKTORING	1,89	0,00	10.804.475,29	14:55
ULUSE ULUSOY ELEKTRIK	313,75	-2,79	59.636.946,75	14:56
ULUUN ULUSOY UN SANAYI	9,38	-1,16	46.255.604,57	14:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,88	3,74	77.375.444,71	14:56
USAK USAK SERAMIK	1,54	-3,75	158.608.951,32	14:56
VAKBN VAKIFLAR BANKASI	32,22	-0,12	582.999.686,70	14:56
VAKFA VAKIF FAKTORING	12,05	-1,15	53.732.130,77	14:56
VAKFN VAKIF FIN. KIR.	1,64	0,00	31.450.517,29	14:54
VAKKO VAKKO TEKSTIL	73,95	-0,07	4.826.392,70	14:56
VANGD VANET GIDA	95,55	-0,42	18.063.276,90	14:56
VBTYZ VBT YAZILIM	28,22	0,21	36.446.332,10	14:55
VERTU VERUSATURK GIRISIM	40,04	-2,34	13.004.163,50	14:55
VERUS VERUSA HOLDING	617,00	0,16	31.490.382,00	14:54
VESBE VESTEL BEYAZ ESYA	6,73	9,97	230.231.460,00	14:56
VESTL VESTEL	26,04	9,97	315.795.604,52	14:56
VKFYO VAKIF YAT. ORT.	27,86	-0,92	3.793.890,72	14:51
VKGYO VAKIF GMYO	2,68	1,13	23.647.075,43	14:56
VKING VIKING KAGIT	24,42	-0,89	3.579.372,40	14:56
VRGYO VERA KONSEPT GMYO	2,12	0,95	16.175.522,60	14:56
VSNMD VISNE MADENCILIK	96,45	6,93	412.785.874,35	14:56
YAPRK YAPRAK SUT VE BESI CIFT.	12,01	-1,64	12.912.615,70	14:56
YATAS YATAS	40,42	1,40	10.130.312,74	14:55
YAYLA YAYLA EN. UR. TUR. VE INS	23,62	-0,34	22.670.327,24	14:56
YBTAS YIBITAS INSAAT MALZEME	16,01	1,78	834.441,11	13:55
YEOTK YEO TEKNOLOJI ENERJI	104,60	1,45	298.686.893,00	14:56
YESIL YESIL YATIRIM HOLDING	1,38	-0,72	14.787.279,90	14:56
YGGYO YENI GIMAT GMYO	240,70	1,52	49.214.190,90	14:55
YIGIT YIGIT AKU	24,00	-1,40	45.976.505,22	14:56
YKBNK YAPI VE KREDI BANK.	40,70	0,49	2.778.462.630,94	14:56
YKSLN YUKSELEN CELIK	3,13	0,32	8.750.277,69	14:56
YONGA YONGA MOBILYA	54,00	-3,91	2.264.247,00	13:55
YUNSA YUNSA	10,13	-1,17	16.567.209,98	14:56
YYAPI YESIL YAPI	0,90	0,00	2.741.116,50	13:55
YYLGD YAYLA GIDA	11,02	0,46	21.035.754,29	14:55
ZEDUR ZEDUR ENERJI	10,12	10,00	24.481.566,82	14:48
ZERGY ZERAY GMYO	12,44	-5,04	128.634.237,02	14:56
ZGYO Z GMYO	37,68	-3,88	154.302.008,14	14:56
ZOREN ZORLU ENERJI	2,92	6,96	411.974.831,98	14:56
ZRGYO ZIRAAT GMYO	17,93	1,88	87.455.940,81	14:55

Döviz	Alış	Satış	Fark
Amerikan Doları	46,6184	46,6325	0.12
Euro	53,1910	53,2049	0.25
İngiliz Sterlini	61,6672	61,6850	0.16
Avustralya Doları	32,1667	32,1858	-0.01
Kanada Doları	32,8646	32,8838	0.24
İsviçre Frankı	57,6461	57,6849	0.32
Çin Yuanı	6,8498	6,8527	0.05
Rus Rublesi	0,5939	0,5958	-2.98
İsveç Kronu	4,7970	4,7999	0.26
BAE Dirhemi	12,6917	12,7000	0.11
Bulgar Levası	26,9416	27,2277	0.07
Japon Yeni	0,2883	0,2889	0
Kuveyt Dinarı	150,3270	150,8514	0.24
Katar Riyali	12,3426	13,2673	0.21
Suudi Riyali	12,4149	12,4171	0.23
Tümünü Göster Son Güncellenme: 26 Haziran 14:50

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.089,40	6.095,38
Gram Altın	6.071,79	6.072,66
Ons Altın / USD	4.050,49	4.051,07
Ons Altın / TL	188.824,31	188.884,94
Tümünü Göster Son Güncellenme: 15:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.761.608	(-2.848%)
Bitcoin (USDT)	59.419,99	(-2.978%)
Ethereum (USDT)	1.544,48	(-5.396%)
Ethereum (TL)	71.820	(-5.203%)
Bitcoin Cash (USDT)	193,4	(-0.361%)
Litecoin (USDT)	40,8	(-1.283%)
Ripple (TL)	47,580	(-4.362%)
Ripple (USDT)	1,0234	(-4.507%)
Tümünü Göster Son Güncellenme: 15:10

BIST Artanlar	Fiyat	Değişim
RALYH	158,40	(10,00%)
ZEDUR	10,12	(10,00%)
ATSYH	113,60	(9,97%)
ICBCT	21,84	(9,97%)
VESBE	6,73	(9,97%)
VESTL	26,04	(9,97%)
Tümünü Göster Son Güncellenme: 26.06.2026 14:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,75	(-1,26%)
AEFES ANADOLU EFES	21,10	(1,83%)
AFYON AFYON CIMENTO	13,00	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	249,90	(-1,03%)
AGHOL ANADOLU GRUBU HOLDING	32,70	(1,11%)
AGROT AGROTECH TEKNOLOJI	2,74	(0,37%)
AGYO ATAKULE GMYO	8,01	(-1,23%)
AHGAZ AHLATCI DOGALGAZ	35,96	(-2,28%)
Tümünü Göster Son Güncellenme: 26.06.2026 14:56