MARKA MARKA YATIRIM HOLDING

Son Güncelleme

17:56

FİYAT

77,85

DEĞİŞİM

6,57%

HACİM(TL)

196.924.495,35

Son Güncelleme

17:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,01	-0,69	73.580.579,63	17:56
A1YEN A1 YENILENEBILIR ENERJI	3,18	-2,45	81.075.308,98	17:56
AAGYO AGAOGLU GMYO	17,06	-0,64	142.017.320,77	17:56
ACSEL ACIPAYAM SELULOZ	152,10	-0,98	39.266.284,10	17:55
ADEL ADEL KALEMCILIK	32,94	0,30	63.771.439,60	17:56
ADESE ADESE GAYRIMENKUL	1,00	-2,91	172.004.478,17	17:56
ADGYO ADRA GMYO	54,90	-0,36	56.146.507,90	17:56
AEFES ANADOLU EFES	20,96	-1,41	549.236.296,20	17:56
AFYON AFYON CIMENTO	12,76	-1,69	24.826.881,76	17:56
AGESA AGESA HAYAT EMEKLILIK	255,50	-0,97	50.176.574,00	17:56
AGHOL ANADOLU GRUBU HOLDING	33,86	-0,88	90.363.595,56	17:56
AGROT AGROTECH TEKNOLOJI	2,80	-1,41	70.542.234,73	17:56
AGYO ATAKULE GMYO	8,33	0,36	2.967.855,25	17:52
AHGAZ AHLATCI DOGALGAZ	33,94	2,35	222.720.996,88	17:56
AHSGY AHES GMYO	18,95	0,11	38.542.194,88	17:56
AKBNK AKBANK	77,95	1,10	8.529.136.368,05	17:56
AKCNS AKCANSA	223,90	-0,84	117.581.999,70	17:56
AKENR AKENERJI	12,79	-1,77	98.720.015,92	17:56
AKFGY AKFEN GMYO	2,84	0,71	58.176.874,67	17:56
AKFIS AKFEN INSAAT	65,90	-0,75	142.357.005,20	17:56
AKFYE AKFEN YEN. ENERJI	24,70	-5,00	284.615.175,66	17:56
AKGRT AKSIGORTA	7,31	-1,08	66.517.461,69	17:56
AKHAN AKHAN UN	33,68	-3,77	253.869.306,74	17:56
AKMGY AKMERKEZ GMYO	258,25	-1,99	5.816.826,25	17:56
AKSA AKSA	12,29	-1,99	513.947.856,59	17:56
AKSEN AKSA ENERJI	80,80	-1,16	1.100.716.891,00	17:56
AKSGY AKIS GMYO	9,33	-0,32	17.778.046,09	17:56
AKSUE AKSU ENERJI	37,66	-0,37	79.698.884,30	17:56
AKYHO AKDENIZ YATIRIM HOLDING	2,57	-1,53	1.982.405,94	17:54
ALARK ALARKO HOLDING	101,00	-2,70	554.693.676,70	17:56
ALBRK ALBARAKA TURK	8,59	-0,81	109.415.531,97	17:56
ALCAR ALARKO CARRIER	740,50	1,09	29.867.045,50	17:55
ALCTL ALCATEL LUCENT TELETAS	155,00	-4,32	116.572.982,00	17:56
ALFAS ALFA SOLAR ENERJI	56,10	-4,02	284.554.095,70	17:56
ALGYO ALARKO GMYO	4,75	-9,70	1.474.485.181,00	17:56
ALKA ALKIM KAGIT	9,77	-0,81	40.965.957,97	17:56
ALKIM ALKIM KIMYA	18,83	-1,00	107.361.809,08	17:56
ALKLC ALTINKILIC GIDA VE SUT	338,00	-1,74	182.088.614,75	17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	76,65	-0,97	645.625.826,57	17:56
ALTNY ALTINAY SAVUNMA	16,02	0,44	523.242.230,12	17:56
ALVES ALVES KABLO	2,70	-0,37	165.472.894,67	17:56
ANELE ANEL ELEKTRIK	119,90	6,11	184.518.841,20	17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,65	-0,65	36.132.898,80	17:56
ANHYT ANADOLU HAYAT EMEK.	101,40	-1,84	74.722.517,60	17:55
ANSGR ANADOLU SIGORTA	27,90	-1,34	71.613.633,76	17:56
ARASE DOGU ARAS ENERJI	116,80	1,30	33.225.446,30	17:56
ARCLK ARCELIK	103,40	-1,99	150.695.090,30	17:56
ARDYZ ARD BILISIM TEKNOLOJILERI	57,30	-3,21	276.409.698,85	17:56
ARENA ARENA BILGISAYAR	30,02	9,96	137.315.905,42	17:56
ARFYE ARF BIO YENILENEBILIR ENERJI	28,40	-2,54	114.711.760,38	17:56
ARMGD ARMADA GIDA	162,20	-0,92	236.928.009,90	17:56
ARSAN ARSAN HOLDING	3,27	-1,21	36.393.031,21	17:56
ARTMS ARTEMIS HALI	39,64	-0,15	30.112.553,94	17:56
ARZUM ARZUM EV ALETLERI	2,22	-1,33	22.417.682,42	17:56
ASELS ASELSAN	394,25	0,06	8.576.058.310,50	17:56
ASGYO ASCE GMYO	11,68	-2,42	38.923.160,13	17:56
ASTOR ASTOR ENERJI	284,00	-4,05	7.105.950.250,25	17:56
ASUZU ANADOLU ISUZU	60,25	-1,87	35.002.850,60	17:55
ATAGY ATA GMYO	12,24	0,08	2.301.289,53	17:51
ATAKP ATAKEY PATATES	54,05	-2,17	25.647.636,70	17:56
ATATP ATP YAZILIM	216,10	-4,80	360.883.871,40	17:56
ATATR ATA TURIZM	16,73	-3,68	769.738.128,13	17:56
ATEKS AKIN TEKSTIL	130,20	9,87	9.892.992,80	17:55
ATLAS ATLAS YAT. ORT.	7,45	-1,97	6.563.564,72	17:56
ATSYH ATLANTIS YATIRIM HOLDING	92,00	-3,16	4.741.430,60	17:55
AVGYO AVRASYA GMYO	15,77	0,13	22.189.603,91	17:56
AVHOL AVRUPA YATIRIM HOLDING	42,56	-2,16	88.320.034,04	17:56
AVOD A.V.O.D GIDA VE TARIM	4,45	-0,89	77.592.005,04	17:56
AVPGY AVRUPAKENT GMYO	56,15	-1,14	33.235.699,70	17:56
AVTUR AVRASYA PETROL VE TUR.	17,01	-0,82	3.725.197,38	17:56
AYCES ALTINYUNUS CESME	581,50	-1,94	87.402.510,00	17:56
AYDEM AYDEM ENERJI	24,86	-1,51	35.894.753,28	17:56
AYEN AYEN ENERJI	45,24	9,97	230.708.375,22	17:56
AYES AYES CELIK HASIR VE CIT	33,38	-1,01	2.382.235,40	17:55
AYGAZ AYGAZ	222,60	0,77	139.115.815,00	17:56
AZTEK AZTEK TEKNOLOJI	5,11	-4,13	69.025.704,42	17:56
BAGFS BAGFAS	26,44	-1,64	14.699.682,56	17:56
BAHKM BAHADIR KIMYA	126,60	-2,24	39.497.913,60	17:56
BAKAB BAK AMBALAJ	48,80	-2,79	21.304.005,24	17:56
BALAT BALATACILAR BALATACILIK	67,00	-1,47	1.172.566,15	17:55
BALSU BALSU GIDA	13,94	-2,45	143.520.676,20	17:56
BANVT BANVIT	164,40	9,97	145.941.012,80	17:56
BARMA BAREM AMBALAJ	75,25	-0,99	187.943.523,25	17:56
BASCM BASTAS BASKENT CIMENTO	14,86	-4,01	1.707.123,91	17:55
BASGZ BASKENT DOGALGAZ GMYO	52,15	1,26	45.164.527,65	17:56
BAYRK BAYRAK TABAN SANAYI	5,12	-0,19	28.427.180,32	17:56
BEGYO BATI EGE GMYO	4,13	-1,20	19.446.374,71	17:56
BERA BERA HOLDING	17,88	-2,72	236.896.200,16	17:56
BESLR BESLER GIDA	14,34	1,27	37.939.620,13	17:56
BESTE BEST BRANDS ENERJI	39,04	-3,08	434.278.672,32	17:56
BEYAZ BEYAZ FILO	27,04	-2,03	17.599.283,36	17:56
BFREN BOSCH FREN SISTEMLERI	139,40	-0,43	20.100.615,60	17:56
BIENY BIEN YAPI URUNLERI	23,36	-1,18	29.588.959,94	17:56
BIGCH BUYUK SEFLER BIGCHEFS	6,64	-0,45	14.776.700,75	17:56
BIGEN BIRLESIM GRUP ENERJI	68,20	10,00	84.305.756,60	17:55
BIGTK BIG MEDYA TEKNOLOJI	234,60	9,99	101.772.802,70	17:56
BIMAS BIM MAGAZALAR	382,25	-0,46	4.445.948.198,75	17:56
BINBN BIN ULASIM TEKNOLOJILERI	174,60	-1,80	55.327.636,40	17:55
BINHO 1000 YATIRIMLAR HOL.	9,11	-0,55	528.136.470,86	17:56
BIOEN BIOTREND CEVRE VE ENERJI	18,24	0,66	184.711.208,79	17:56
BIZIM BIZIM MAGAZALARI	27,06	-1,17	4.138.445,56	17:56
BJKAS BESIKTAS FUTBOL YAT.	1,69	3,05	130.986.834,62	17:56
BLCYT BILICI YATIRIM	25,74	4,89	246.482.564,84	17:56
BLUME BLUME METAL KIMYA	33,16	2,66	104.431.866,78	17:56
BMSCH BMS CELIK HASIR	16,90	-1,34	130.161.017,95	17:56
BMSTL BMS BIRLESIK METAL	92,45	9,99	418.134.633,00	17:55
BNTAS BANTAS AMBALAJ	6,69	-0,59	22.806.257,39	17:56
BOBET BOGAZICI BETON SANAYI	18,61	-0,75	38.274.019,23	17:56
BORLS BORLEASE OTOMOTIV	5,54	-1,42	129.832.433,37	17:56
BORSK BOR SEKER	6,07	-2,72	63.130.703,10	17:56
BOSSA BOSSA	6,42	-1,08	9.114.153,68	17:56
BRISA BRISA	90,10	-1,53	11.844.420,50	17:56
BRKO BIRKO MENSUCAT	15,50	-6,74	11.098.473,00	17:55
BRKSN BERKOSAN YALITIM	8,06	-0,86	2.254.907,07	17:56
BRKVY BIRIKIM VARLIK YONETIM	93,20	-0,59	32.845.368,75	17:56
BRLSM BIRLESIM MUHENDISLIK	19,65	-2,53	126.222.024,86	17:56
BRMEN BIRLIK MENSUCAT	13,51	9,93	6.987.224,51	17:55
BRSAN BORUSAN BORU SANAYI	611,50	-1,13	1.184.880.691,50	17:56
BRYAT BORUSAN YAT. PAZ.	1.978,00	-0,35	85.662.478,00	17:56
BSOKE BATISOKE CIMENTO	34,60	0,06	66.514.959,46	17:56
BTCIM BATI CIMENTO	5,94	0,00	362.673.640,59	17:56
BUCIM BURSA CIMENTO	5,98	-0,99	34.952.639,52	17:56
BULGS BULLS GSYO	43,00	0,23	301.743.697,00	17:56
BURCE BURCELIK	44,42	-1,29	85.652.601,56	17:56
BURVA BURCELIK VANA	1.059,00	-1,58	18.633.290,00	17:56
BVSAN BULBULOGLU VINC	126,90	-1,86	179.597.417,80	17:56
BYDNR BAYDONER RESTORANLARI	39,54	-3,56	25.032.444,60	17:56
CANTE CAN2 TERMIK	1,47	0,00	962.623.973,07	17:56
CASA CASA EMTIA PETROL	81,50	0,00	1.028.377,50	17:55
CATES CATES ELEKTRIK	40,18	2,24	110.165.332,26	17:56
CCOLA COCA COLA ICECEK	80,15	0,06	262.769.421,00	17:56
CELHA CELIK HALAT	15,19	9,99	273.275.677,37	17:55
CEMAS CEMAS DOKUM	4,94	-1,00	98.156.038,12	17:56
CEMTS CEMTAS	10,30	-1,06	13.514.387,16	17:56
CEMZY CEM ZEYTIN	15,61	-6,75	663.150.564,13	17:56
CEOEM CEO EVENT MEDYA	26,30	0,92	33.558.287,38	17:56
CGCAM CAGDAS CAM	44,42	-1,90	165.459.497,32	17:56
CIMSA CIMSA	49,90	-2,54	212.911.873,52	17:56
CLEBI CELEBI	1.648,00	-2,14	48.790.448,00	17:56
CMBTN CIMBETON	1.516,00	-0,92	13.338.992,00	17:56
CMENT CIMENTAS	280,75	-2,85	1.713.602,25	17:55
CONSE CONSUS ENERJI	2,79	-1,06	13.863.799,72	17:56
COSMO COSMOS YAT. HOLDING	172,30	8,57	26.585.252,30	17:56
CRDFA CREDITWEST FAKTORING	41,14	-0,15	45.773.169,84	17:56
CRFSA CARREFOURSA	153,30	-1,03	122.504.300,80	17:56
CUSAN CUHADAROGLU METAL	24,14	0,50	13.314.092,40	17:55
CVKMD CVK MADEN	43,96	-5,09	866.209.338,28	17:56
CWENE CW ENERJI	40,30	0,95	744.866.513,58	17:56
DAGI DAGI GIYIM	7,68	-3,40	112.019.260,63	17:56
DAPGM DAP GAYRIMENKUL	10,58	-1,12	1.674.754.950,99	17:56
DARDL DARDANEL	2,09	-0,95	19.312.859,44	17:56
DCTTR DCT TRADING DIS TICARET	11,77	-2,57	157.209.968,32	17:56
DENGE DENGE HOLDING	2,60	2,36	118.732.937,97	17:56
DERHL DERLUKS YATIRIM HOLDING	13,65	1,41	128.196.847,54	17:56
DERIM DERIMOD	41,10	-3,25	31.080.843,48	17:56
DESA DESA DERI	12,02	-1,39	6.569.637,68	17:53
DESPC DESPEC BILGISAYAR	44,78	4,14	132.688.765,86	17:56
DEVA DEVA HOLDING	68,35	-0,51	69.121.276,80	17:56
DGATE DATAGATE BILGISAYAR	121,60	4,11	56.112.237,70	17:56
DGGYO DOGUS GMYO	36,10	-3,01	7.666.188,18	17:53
DGNMO DOGANLAR MOBILYA	8,72	-1,47	53.312.806,17	17:56
DIRIT DIRITEKS DIRILIS TEKSTIL	26,00	5,18	1.333.866,60	17:55
DITAS DITAS BDY	50,60	4,55	504.198.468,09	17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,07	-0,65	32.874.950,05	17:56
DMRGD DMR UNLU MAMULLER	10,25	-4,21	489.709.357,80	17:56
DMSAS DEMISAS DOKUM	8,52	-1,27	19.557.181,14	17:56
DNISI DINAMIK ISI MAKINA YALITIM	22,60	-1,65	56.857.629,14	17:56
DOAS DOGUS OTOMOTIV	198,40	-1,78	217.405.509,20	17:56
DOCO DO-CO	11.500,00	-0,86	72.441.277,50	17:56
DOFER DOFER YAPI MALZEMELERI	33,48	-0,95	22.920.979,24	17:56
DOFRB DOF ROBOTIK	150,70	-1,12	879.644.365,50	17:56
DOGUB DOGUSAN	91,00	-0,60	38.807.529,40	17:56
DOHOL DOGAN HOLDING	22,14	-3,06	279.893.188,40	17:56
DOKTA DOKTAS DOKUMCULUK	26,56	3,91	24.120.315,84	17:56
DSTKF DESTEK FINANS FAKTORING	2.815,00	0,18	990.899.992,50	17:56
DUNYH DUNYA HOLDING	112,00	-0,18	78.204.854,80	17:56
DURDO DURAN DOGAN BASIM	5,45	2,83	17.015.765,47	17:56
DURKN DURUKAN SEKERLEME	20,04	1,78	46.207.339,52	17:56
DYOBY DYO BOYA	15,14	0,53	52.841.640,97	17:56
DZGYO DENIZ GMYO	8,53	-2,29	13.246.926,16	17:56
EBEBK EBEBEK MAGAZACILIK	83,45	-3,25	28.769.442,35	17:56
ECILC ECZACIBASI ILAC	83,00	-2,24	191.159.541,95	17:56
ECOGR ECOGREEN ENERJI	37,90	0,53	160.788.915,66	17:56
ECZYT ECZACIBASI YATIRIM	349,00	-0,21	49.053.288,00	17:56
EDATA E-DATA TEKNOLOJI	20,18	2,70	184.893.060,33	17:56
EDIP EDIP GAYRIMENKUL	36,10	0,06	14.406.514,02	17:55
EFOR EFOR YATIRIM	14,03	7,02	1.607.611.481,51	17:56
EGEEN EGE ENDUSTRI	5.607,50	-0,93	57.274.912,50	17:56
EGEGY EGEYAPI AVRUPA GMYO	26,74	0,45	101.066.791,78	17:56
EGEPO NASMED EGEPOL	18,58	-1,59	28.946.796,03	17:56
EGGUB EGE GUBRE	105,20	-3,22	55.300.167,20	17:56
EGPRO EGE PROFIL	39,20	-2,97	61.932.894,34	17:56
EGSER EGE SERAMIK	3,21	1,58	12.380.160,82	17:56
EKDMR EKINCILER DEMIR CELIK	59,30	-1,33	750.678.582,65	17:56
EKGYO EMLAK KONUT GMYO	21,56	0,47	2.886.396.619,56	17:56
EKIZ EKIZ KIMYA	80,10	-3,03	1.172.878,80	17:55
EKOS EKOS TEKNOLOJI	7,24	-1,90	116.935.070,55	17:56
EKSUN EKSUN GIDA	7,15	-3,38	78.690.418,18	17:56
ELITE ELITE NATUREL ORGANIK GIDA	37,58	-2,44	53.016.770,06	17:56
EMKEL EMEK ELEKTRIK	20,90	-5,34	165.180.556,46	17:56
EMNIS EMINIS AMBALAJ	158,50	-0,44	421.286,80	17:55
EMPAE EMPA ELEKTRONIK	112,60	-9,99	86.534.338,60	17:56
ENDAE ENDA ENERJI HOLDING	18,01	-1,37	199.011.901,71	17:56
ENERY ENERYA ENERJI	9,81	3,92	1.373.600.261,47	17:56
ENJSA ENERJISA ENERJI	107,50	-1,01	155.639.451,10	17:56
ENKAI ENKA INSAAT	92,75	-1,49	958.067.574,45	17:56
ENPRA ENPARA BANK	70,00	-3,18	5.822.310,75	17:55
ENSRI ENSARI SINAI YATIRIMLAR	8,67	1,40	710.405.584,58	17:56
ENTRA IC ENTERRA YEN. ENERJI	4,79	0,00	119.422.897,24	17:56
EPLAS EGEPLAST	5,98	-6,27	58.047.529,07	17:56
ERBOS ERBOSAN	182,30	-3,13	17.344.385,60	17:56
ERCB ERCIYAS CELIK BORU	57,90	-1,61	35.165.368,60	17:56
EREGL EREGLI DEMIR CELIK	39,36	-2,33	4.666.850.163,40	17:56
ERSU ERSU GIDA	25,64	-2,88	13.125.410,88	17:56
ESCAR ESCAR FILO	48,44	4,08	201.925.506,90	17:56
ESCOM ESCORT TEKNOLOJI	6,03	-2,11	948.333.048,02	17:56
ESEN ESENBOGA ELEKTRIK	3,76	-1,31	122.073.223,23	17:56
ETILR ETILER GIDA	5,62	-3,77	120.802.978,87	17:56
ETYAT EURO TREND YAT. ORT.	12,36	0,57	7.807.641,65	17:56
EUHOL EURO YATIRIM HOLDING	11,00	1,29	6.428.611,60	17:55
EUKYO EURO KAPITAL YAT. ORT.	10,25	1,49	9.077.378,43	17:54
EUPWR EUROPOWER ENERJI	94,05	-3,19	3.871.384.408,10	17:56
EUREN EUROPEN ENDUSTRI	4,63	-1,28	118.448.147,72	17:56
EUYO EURO YAT. ORT.	6,20	-0,48	5.550.353,97	17:56
EYGYO EYG GMYO	2,48	0,81	33.755.137,11	17:56
FADE FADE GIDA	16,40	-2,55	70.614.027,79	17:56
FENER FENERBAHCE FUTBOL	3,26	0,31	427.671.579,86	17:56
FLAP FLAP KONGRE TOPLANTI HIZ.	13,07	-3,54	11.160.847,52	17:56
FMIZP F-M IZMIT PISTON	297,50	-1,00	13.623.117,50	17:56
FONET FONET BILGI TEKNOLOJILERI	5,25	-0,94	235.656.452,55	17:56
FORMT FORMET METAL VE CAM	2,21	-1,34	59.838.017,73	17:56
FORTE FORTE BILGI ILETISIM	89,95	-0,44	72.858.839,50	17:56
FRIGO FRIGO PAK GIDA	2,26	-9,96	18.666.969,46	17:56
FRMPL FORMUL PLASTIK VE METAL	42,96	-6,00	1.035.295.541,16	17:56
FROTO FORD OTOSAN	89,35	-2,14	1.612.769.901,70	17:56
FZLGY FUZUL GMYO	16,49	-6,25	664.294.629,11	17:56
GARAN GARANTI BANKASI	141,00	0,57	3.515.495.673,20	17:56
GARFA GARANTI FAKTORING	32,58	1,69	36.197.935,06	17:56
GATEG GATE GROUP TEKNOLOJI	291,75	-1,02	18.263.758,75	17:55
GEDIK GEDIK Y. MEN. DEG.	6,85	-2,97	104.649.824,87	17:56
GEDZA GEDIZ AMBALAJ	32,94	-0,66	37.721.952,52	17:56
GENIL GEN ILAC	9,23	-2,43	1.399.050.404,34	17:56
GENKM GENTAS KIMYA	18,02	-9,99	1.021.726.437,23	17:56
GENTS GENTAS	6,89	-1,29	37.828.864,85	17:56
GEREL GERSAN ELEKTRIK	39,96	1,94	613.654.811,22	17:56
GESAN GIRISIM ELEKTRIK SANAYI	81,00	-2,41	1.939.134.794,20	17:56
GIPTA GIPTA OFIS KIRTASIYE	69,40	-1,07	87.964.277,45	17:56
GLBMD GLOBAL MEN. DEG.	13,00	-0,54	3.972.168,87	17:55
GLCVY GELECEK VARLIK YONETIMI	59,95	2,74	148.416.474,85	17:56
GLRMK GULERMAK AGIR SANAYI	177,40	-0,62	728.457.209,90	17:56
GLRYH GULER YAT. HOLDING	3,23	-0,31	20.176.534,87	17:56
GLYHO GLOBAL YAT. HOLDING	17,52	2,16	139.862.182,51	17:56
GMTAS GIMAT MAGAZACILIK	41,22	-6,70	205.783.406,60	17:56
GOKNR GOKNUR GIDA	25,16	-4,98	786.537.972,46	17:53
GOLTS GOLTAS CIMENTO	328,25	-1,06	17.262.907,50	17:56
GOODY GOOD-YEAR	16,89	3,43	141.675.425,20	17:56
GOZDE GOZDE GIRISIM	21,60	1,22	58.251.307,38	17:56
GRNYO GARANTI YAT. ORT.	18,34	-1,77	5.442.445,04	17:56
GRSEL GUR-SEL TURIZM TASIMACILIK	314,50	-1,33	85.599.745,75	17:56
GRTHO GRAINTURK HOLDING	252,50	9,93	869.525.312,20	17:56
GSDDE GSD DENIZCILIK	12,99	-1,67	91.513.980,18	17:56
GSDHO GSD HOLDING	5,87	-3,77	238.255.944,08	17:56
GSRAY GALATASARAY SPORTIF	1,05	-1,87	106.950.976,72	17:56
GUBRF GUBRE FABRIK.	507,50	-3,24	1.015.400.586,00	17:56
GUNDG GUNDOGDU GIDA	1.299,00	2,28	389.657.569,00	17:56
GWIND GALATA WIND ENERJI	26,88	-1,61	149.004.654,44	17:56
GZNMI GEZINOMI SEYAHAT	70,65	1,51	170.929.438,50	17:56
HALKB T. HALK BANKASI	48,94	1,62	11.817.523.599,37	17:56
HATEK HATAY TEKSTIL	15,70	-0,82	11.948.177,70	17:56
HATSN HATSAN GEMI	61,60	10,00	317.552.169,10	17:56
HDFGS HEDEF GIRISIM	2,61	-3,33	84.701.902,23	17:56
HEDEF HEDEF HOLDING	122,40	2,00	299.411.220,40	17:56
HEKTS HEKTAS	3,88	-2,51	1.160.215.799,86	17:56
HKTM HIDROPAR HAREKET KONTROL	13,88	1,02	56.590.423,98	17:56
HLGYO HALK GMYO	6,41	0,63	278.581.888,00	17:56
HOROZ HOROZ LOJISTIK	61,05	0,00	75.727.110,00	17:56
HRKET HAREKET PROJE TASIMACILIGI	106,50	-5,59	290.795.167,50	17:56
HTTBT HITIT BILGISAYAR	41,24	-0,82	11.518.847,90	17:56
HUBVC HUB GIRISIM	3,00	1,35	5.403.386,16	17:55
HUNER HUN YENILENEBILIR ENERJI	3,69	1,65	245.650.692,60	17:56
HURGZ HURRIYET GZT.	6,98	-1,69	23.765.994,70	17:56
ICBCT ICBC TURKEY BANK	20,36	-0,59	55.636.318,64	17:56
ICUGS ICU GIRISIM	5,25	-2,78	151.620.303,07	17:56
IDGYO IDEALIST GMYO	4,84	0,83	7.251.552,15	17:56
IEYHO ISIKLAR ENERJI YAPI HOL.	129,90	2,28	418.820.883,20	17:56
IHAAS IHLAS HABER AJANSI	69,30	-9,94	11.587.445,10	17:56
IHEVA IHLAS EV ALETLERI	2,08	-0,48	1.800.879,99	17:55
IHGZT IHLAS GAZETECILIK	1,37	-0,72	18.141.262,38	17:56
IHLAS IHLAS HOLDING	1,20	-3,23	335.903.112,25	17:56
IHLASR IHLAS HOLDING - RHKP	0,20	-16,67	54.405.627,39	17:56
IHLGM IHLAS GAYRIMENKUL	1,84	-2,13	33.312.073,74	17:56
IHYAY IHLAS YAYIN HOLDING	1,66	-0,60	14.515.820,34	17:54
IMASM IMAS MAKINA	3,09	-0,64	44.656.677,19	17:56
INDES INDEKS BILGISAYAR	11,66	2,37	106.189.212,25	17:56
INFO INFO YATIRIM	4,44	9,90	303.320.224,25	17:56
INGRM INGRAM BILISIM	411,50	-1,08	12.524.324,25	17:56
INTEK INNOSA TEKNOLOJI	240,50	0,21	1.135.312,10	17:55
INTEM INTEMA	263,25	-0,09	13.608.415,25	17:56
INVEO INVEO YATIRIM HOLDING	7,78	-2,14	35.493.815,36	17:56
INVES INVESTCO HOLDING	743,00	1,78	84.282.758,00	17:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,00	-1,33	2.512.309,00	17:55
ISBTR IS BANKASI (B)	421.125,00	-4,29	1.691.945,00	17:55
ISCTR IS BANKASI (C)	14,93	-0,53	5.901.995.540,33	17:56
ISDMR ISKENDERUN DEMIR CELIK	59,00	-0,84	170.125.272,50	17:56
ISFIN IS FIN.KIR.	20,18	0,10	29.181.641,99	17:56
ISGSY IS GIRISIM	111,70	-2,62	95.891.155,90	17:56
ISGYO IS GMYO	20,44	-0,58	16.665.675,00	17:56
ISKPL ISIK PLASTIK	7,91	-9,91	963.450.130,86	17:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,28	-0,53	239.576.761,70	17:56
ISSEN ISBIR SENTETIK DOKUMA	7,72	-1,03	7.566.082,32	17:56
ISYAT IS YAT. ORT.	8,00	-0,99	6.973.448,39	17:55
IZENR IZDEMIR ENERJI	10,34	1,17	318.542.066,44	17:56
IZFAS IZMIR FIRCA	62,55	0,48	268.328.795,80	17:56
IZINV IZ YATIRIM HOLDING	69,10	9,94	26.049.928,85	17:54
IZMDC IZMIR DEMIR CELIK	7,98	-2,56	43.986.373,54	17:56
JANTS JANTSA JANT SANAYI	16,70	-0,18	35.719.739,11	17:56
KAPLM KAPLAMIN	627,00	-2,49	128.954.682,00	17:56
KAREL KAREL ELEKTRONIK	10,45	-6,53	336.741.840,27	17:56
KARSN KARSAN OTOMOTIV	12,73	1,60	308.297.986,31	17:56
KARTN KARTONSAN	122,90	-5,24	150.412.635,20	17:56
KATMR KATMERCILER EKIPMAN	2,67	-2,55	182.980.852,17	17:56
KAYSE KAYSERI SEKER FABRIKASI	4,48	-1,10	33.228.652,12	17:56
KBORU KUZEY BORU	24,48	-1,69	113.455.862,14	17:56
KCAER KOCAER CELIK	14,85	-0,20	309.522.338,77	17:56
KCHOL KOC HOLDING	195,90	-2,10	2.329.000.362,70	17:56
KENT KENT GIDA	390,75	-0,82	963.848,75	17:55
KERVN KERVANSARAY YAT. HOLDING	7,00	0,86	6.403.545,74	17:55
KFEIN KAFEIN YAZILIM	10,50	-2,51	105.215.048,23	17:56
KGYO KORAY GMYO	12,15	-0,08	207.776.462,62	17:56
KIMMR KIM MARKET-ERSAN ALISVERIS	16,67	-2,57	28.846.119,44	17:55
KLGYO KILER GMYO	5,12	0,00	42.214.013,71	17:56
KLKIM KALEKIM KIMYEVI MADDELER	31,30	-0,57	76.824.861,12	17:56
KLMSN KLIMASAN KLIMA	32,18	-0,92	18.909.823,72	17:56
KLNMA T. KALKINMA BANK.	9,15	-2,35	829.934,92	17:55
KLRHO KILER HOLDING	90,60	-2,21	231.281.350,05	17:56
KLSER KALESERAMIK	28,76	-1,51	34.764.745,06	17:56
KLSYN KOLEKSIYON MOBILYA	15,01	-2,15	137.702.430,15	17:56
KLYPV KALYON GUNES TEKNOLOJILERI	59,00	-1,01	145.434.515,35	17:56
KMPUR KIMTEKS POLIURETAN	21,20	0,95	27.495.415,22	17:56
KNFRT KONFRUT TARIM	14,95	-4,47	105.947.106,95	17:56
KOCMT KOC METALURJI	2,66	-0,75	208.803.417,79	17:56
KONKA KONYA KAGIT	15,29	-3,04	101.109.853,38	17:56
KONTR KONTROLMATIK TEKNOLOJI	0,00	0,00	0,00	18:10
KONYA KONYA CIMENTO	3.720,00	-0,80	15.079.357,50	17:56
KOPOL KOZA POLYESTER	6,63	0,45	249.343.675,65	17:56
KORDS KORDSA TEKNIK TEKSTIL	77,25	1,38	101.648.995,20	17:56
KOTON KOTON MAGAZACILIK	14,51	-1,49	34.474.676,23	17:56
KRDMA KARDEMIR (A)	40,90	-1,26	306.426.271,76	17:56
KRDMB KARDEMIR (B)	107,90	-3,23	230.397.111,60	17:56
KRDMD KARDEMIR (D)	39,44	-3,43	2.431.027.377,88	17:56
KRGYO KORFEZ GMYO	2,72	0,37	54.349.345,33	17:56
KRONT KRON TEKNOLOJI	20,56	-4,73	58.348.722,98	17:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,11	-1,19	9.816.347,90	17:56
KRSTL KRISTAL KOLA	10,81	-1,28	69.204.404,96	17:56
KRTEK KARSU TEKSTIL	24,00	-0,08	2.273.303,26	17:55
KRVGD KERVAN GIDA	2,99	-0,99	13.725.368,74	17:56
KSTUR KUSTUR KUSADASI TURIZM	2.945,00	4,71	3.904.997,50	17:55
KTLEV KATILIMEVIM TAS. FIN.	176,90	5,30	4.602.052.036,20	17:56
KTSKR KUTAHYA SEKER FABRIKASI	100,10	1,62	202.432.521,05	17:56
KUTPO KUTAHYA PORSELEN	90,05	-1,48	17.747.424,10	17:56
KUVVA KUVVA GIDA	151,20	1,68	11.459.939,90	17:56
KUYAS KUYAS YATIRIM	68,85	-0,07	337.666.513,60	17:56
KZBGY KIZILBUK GYO	3,21	-3,89	189.370.740,43	17:54
KZGYO KUZUGRUP GMYO	23,04	-0,69	35.774.989,86	17:56
LIDER LDR TURIZM	107,50	-2,45	124.634.038,00	17:56
LIDFA LIDER FAKTORING	3,03	-0,66	74.085.724,56	17:56
LILAK LILA KAGIT	36,54	1,16	262.999.480,42	17:56
LINK LINK BILGISAYAR	7,08	-1,94	168.072.672,90	17:56
LKMNH LOKMAN HEKIM SAGLIK	15,30	-0,39	11.528.942,15	17:56
LMKDC LIMAK DOGU ANADOLU	28,94	0,14	192.899.755,20	17:56
LOGO LOGO YAZILIM	141,40	-1,94	132.633.917,50	17:56
LRSHO LORAS HOLDING	3,50	-3,31	73.327.516,06	17:56
LUKSK LUKS KADIFE	112,90	5,71	192.339.135,80	17:56
LXGYO LUXERA GMYO	17,04	-0,93	293.266.288,57	17:56
LYDHO LYDIA HOLDING	176,10	-1,78	32.819.322,10	17:56
LYDYE LYDIA YESIL ENERJI	13.825,00	-1,30	11.415.692,50	17:55
MAALT MARMARIS ALTINYUNUS	1.155,00	-0,17	56.405.493,00	17:56
MACKO MACKOLIK INTERNET HIZMETLERI	38,88	-1,62	37.593.577,22	17:56
MAGEN MARGUN ENERJI	34,16	-1,61	716.055.823,10	17:56
MAKIM MAKIM MAKINE	18,80	4,68	62.834.989,71	17:56
MAKTK MAKINA TAKIM	12,68	-1,32	63.081.398,08	17:56
MANAS MANAS ENERJI YONETIMI	29,16	-1,82	609.514.384,36	17:56
MARBL TUREKS TURUNC MADENCILIK	13,67	0,15	110.039.469,85	17:56
MARKA MARKA YATIRIM HOLDING	77,85	6,57	196.924.495,35	17:56
MARMR MARMARA HOLDING	2,38	-2,06	158.190.483,99	17:56
MARTI MARTI OTEL	1,83	-1,61	69.599.958,08	17:56
MAVI MAVI GIYIM	42,10	0,33	222.812.932,00	17:56
MCARD METROPAL KURUMSAL HIZMETLER	177,10	-3,12	350.356.220,70	17:56
MEDTR MEDITERA TIBBI MALZEME	30,02	0,07	29.703.395,20	17:56
MEGAP MEGA POLIETILEN	2,36	-1,67	1.482.420,48	17:55
MEGMT MEGA METAL	83,40	-2,80	228.623.101,65	17:56
MEKAG MEKA GLOBAL MAKINE	3,72	-1,59	64.048.711,54	17:56
MEPET BREAK MOLA TURIZM	24,68	-9,99	32.199.985,32	17:56
MERCN MERCAN KIMYA	25,78	1,18	681.890.569,74	17:56
MERIT MERIT TURIZM	17,48	-1,52	65.197.937,33	17:56
MERKO MERKO GIDA	1,78	2,89	213.194.611,84	17:56
METRO METRO HOLDING	8,42	-1,29	54.018.310,98	17:56
MEYSU MEYSU GIDA	15,52	-6,22	395.325.087,27	17:56
MGROS MIGROS TICARET	682,50	-2,29	1.217.032.412,00	17:56
MHRGY MHR GMYO	3,99	-1,48	15.560.114,47	17:55
MIATK MIA TEKNOLOJI	47,34	1,07	3.008.952.715,32	17:56
MMCAS MMC SAN. VE TIC. YAT.	59,20	2,07	1.130.998,15	17:55
MNDRS MENDERES TEKSTIL	11,50	0,79	33.426.358,08	17:56
MNDTR MONDI TURKEY	5,86	-1,84	5.324.759,98	17:56
MOBTL MOBILTEL ILETISIM	14,07	-2,43	54.438.510,98	17:56
MOGAN MOGAN ENERJI	12,42	-4,68	229.112.819,00	17:56
MOPAS MOPAS MARKETCILIK	36,44	3,46	314.906.196,94	17:56
MPARK MLP SAGLIK	426,75	-0,70	656.369.324,50	17:56
MRGYO MARTI GMYO	1,59	0,00	76.111.662,03	17:56
MRSHL MARSHALL	1.570,00	0,00	25.038.543,00	17:56
MSGYO MISTRAL GMYO	7,19	7,31	87.429.215,70	17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,72	-0,21	77.293.474,22	17:56
MTRYO METRO YAT. ORT.	10,07	-2,23	2.858.231,28	17:55
MZHLD MAZHAR ZORLU HOLDING	5,97	-1,16	1.473.821,88	17:56
NATEN NATUREL ENERJI	6,78	-0,73	39.355.532,41	17:56
NETAS NETAS TELEKOM.	69,60	-2,18	304.587.493,25	17:56
NETCD NETCAD YAZILIM	158,80	0,44	836.825.908,90	17:56
NIBAS NIGBAS NIGDE BETON	4,50	-0,22	30.655.187,61	17:56
NTGAZ NATURELGAZ	12,23	-1,21	33.770.362,30	17:56
NTHOL NET HOLDING	42,70	-0,23	132.780.480,42	17:56
NUGYO NUROL GMYO	10,77	1,03	36.896.618,85	17:56
NUHCM NUH CIMENTO	227,30	0,04	16.864.712,70	17:56
OBAMS OBA MAKARNACILIK	7,06	-3,55	238.039.928,51	17:56
OBASE OBASE BILGISAYAR	41,08	-2,42	34.881.338,28	17:56
ODAS ODAS ELEKTRIK	8,39	6,88	2.010.673.317,64	17:56
ODINE ODINE TEKNOLOJI	1.725,00	3,29	463.832.326,00	17:56
OFSYM OFIS YEM GIDA	59,70	-0,83	108.576.660,15	17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	263,50	0,96	118.848.546,75	17:56
ONRYT ONUR TEKNOLOJI	64,80	-1,59	105.791.971,05	17:56
ORCAY ORCAY ORTAKOY CAY SANAYI	4,30	-1,60	7.995.150,14	17:56
ORGE ORGE ENERJI ELEKTRIK	124,70	-2,12	681.820.694,20	17:56
ORMA ORMA ORMAN MAHSULLERI	206,20	-3,91	1.634.201,80	17:55
OSMEN OSMANLI MENKUL	7,37	-0,41	12.885.224,23	17:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,74	0,37	35.572.426,04	17:56
OTKAR OTOKAR	351,50	-1,82	448.933.998,75	17:56
OTTO OTTO HOLDING	203,40	-1,36	54.196.256,40	17:56
OYAKC OYAK CIMENTO	21,58	-1,82	341.027.149,10	17:56
OYAYO OYAK YAT. ORT.	56,40	9,62	34.769.300,30	17:56
OYLUM OYLUM SINAI YATIRIMLAR	8,32	-1,42	10.492.819,72	17:56
OYYAT OYAK YATIRIM MENKUL	49,34	9,99	121.963.045,30	17:52
OZATD OZATA DENIZCILIK	1.831,00	-3,63	408.787.624,00	17:56
OZGYO OZDERICI GMYO	2,11	-0,94	32.756.234,81	17:56
OZKGY OZAK GMYO	15,34	0,92	76.076.619,08	17:56
OZRDN OZERDEN AMBALAJ	29,60	-2,89	6.621.256,86	17:51
OZSUB OZSU BALIK	29,42	-0,34	19.398.617,04	17:56
OZYSR OZYASAR TEL	11,66	-1,85	22.798.025,08	17:56
PAGYO PANORA GMYO	138,80	-2,25	16.582.192,30	17:56
PAHOL PASIFIK HOLDING	1,56	-3,11	789.073.576,08	17:56
PAMEL PAMEL ELEKTRIK	84,20	-2,09	19.403.376,45	17:56
PAPIL PAPILON SAVUNMA	15,08	3,64	300.444.810,58	17:56
PARSN PARSAN	92,65	0,05	147.540.810,55	17:56
PASEU PASIFIK EURASIA LOJISTIK	113,30	-0,61	1.189.709.339,90	17:56
PATEK PASIFIK TEKNOLOJI	23,52	-3,13	627.698.071,06	17:56
PCILT PC ILETISIM MEDYA	34,78	-0,46	68.747.078,66	17:56
PEKGY PEKER GMYO	13,24	-0,45	4.101.420.213,85	17:56
PENGD PENGUEN GIDA	11,98	-1,16	65.770.844,10	17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,79	-2,12	25.105.440,14	17:56
PETKM PETKIM	20,16	2,08	2.000.625.170,55	17:56
PETUN PINAR ET VE UN	12,15	-2,17	18.877.914,17	17:56
PGSUS PEGASUS	180,40	-1,96	1.450.692.156,60	17:56
PINSU PINAR SU	11,28	-0,44	18.752.203,45	17:56
PKART PLASTIKKART	149,60	7,63	414.586.323,30	17:56
PKENT PETROKENT TURIZM	149,20	-0,40	13.938.785,70	17:55
PLTUR PLATFORM TURIZM	23,54	4,90	117.871.215,38	17:56
PNLSN PANELSAN CATI CEPHE	45,48	-0,44	31.359.525,36	17:55
PNSUT PINAR SUT	12,19	-2,48	21.434.764,43	17:56
POLHO POLISAN HOLDING	20,76	1,47	104.987.926,16	17:56
POLTK POLITEKNIK METAL	5.052,50	1,05	50.179.622,50	17:56
PRDGS PARDUS GIRISIM	7,35	-4,42	42.516.547,76	17:56
PRKAB TURK PRYSMIAN KABLO	39,32	-0,46	50.747.979,78	17:56
PRKME PARK ELEK.MADENCILIK	19,51	9,98	216.328.251,01	17:55
PRZMA PRIZMA PRESS MATBAACILIK	47,12	-4,15	561.875.959,97	17:56
PSDTC PERGAMON DIS TICARET	120,20	-0,17	5.667.726,00	17:56
PSGYO PASIFIK GMYO	3,81	4,67	5.487.842.943,74	17:56
QNBFK QNB FINANSAL KIRALAMA	37,60	1,08	886.172,72	17:55
QNBTR QNB BANK	216,80	-0,37	3.437.183,90	17:55
QUAGR QUA GRANITE HAYAL YAPI	4,15	-1,43	330.964.489,29	17:56
RALYH RAL YATIRIM HOLDING	204,60	0,29	515.675.237,70	17:56
RAYSG RAY SIGORTA	198,00	-3,56	40.656.019,00	17:56
REEDR REEDER TEKNOLOJI	7,13	-1,93	112.858.407,82	17:56
RGYAS RONESANS GAYRIMENKUL YAT.	199,50	0,35	290.242.432,50	17:56
RNPOL RAINBOW POLIKARBONAT	2,54	-3,42	8.090.359,61	17:52
RODRG RODRIGO TEKSTIL	25,18	-3,60	6.729.530,80	17:54
RTALB RTA LABORATUVARLARI	3,51	0,86	89.420.168,26	17:56
RUBNS RUBENIS TEKSTIL	23,52	-1,92	98.545.267,38	17:56
RUZYE RUZY MADENCILIK VE ENERJI	10,49	-3,05	81.498.120,24	17:56
RYGYO REYSAS GMYO	31,86	-2,69	42.069.721,62	17:56
RYSAS REYSAS LOJISTIK	24,54	-1,68	61.255.223,66	17:56
SAFKR SAFKAR EGE SOGUTMACILIK	24,26	-0,90	78.138.539,84	17:56
SAHOL SABANCI HOLDING	99,85	-0,94	1.589.565.078,95	17:56
SAMAT SARAY MATBAACILIK	6,37	-2,75	7.342.100,07	17:56
SANEL SANEL MUHENDISLIK	56,10	10,00	36.031.499,65	17:56
SANFM SANIFOAM ENDUSTRI	8,91	1,25	191.555.378,16	17:56
SANKO SANKO PAZARLAMA	21,74	-1,81	10.333.095,74	17:56
SARKY SARKUYSAN	28,42	-1,18	320.177.776,48	17:56
SASA SASA POLYESTER	2,75	1,48	7.869.550.276,53	17:56
SAYAS SAY YENILENEBILIR ENERJI	52,45	-1,59	75.409.109,20	17:56
SDTTR SDT UZAY VE SAVUNMA	254,00	5,88	464.809.156,30	17:56
SEGMN SEGMEN KARDESLER GIDA	52,95	-2,84	100.985.108,20	17:56
SEGYO SEKER GMYO	4,84	-2,02	13.304.836,11	17:56
SEKFK SEKER FIN. KIR.	10,18	-1,74	2.917.840,77	17:54
SEKUR SEKURO PLASTIK	10,09	6,21	38.949.238,77	17:55
SELEC SELCUK ECZA DEPOSU	149,20	9,95	413.803.066,80	17:56
SELVA SELVA GIDA	2,09	0,48	82.075.172,83	17:56
SERNT SERANIT GRANIT SERAMIK	9,66	3,09	99.583.489,14	17:56
SEYKM SEYITLER KIMYA	4,73	-2,87	7.507.633,24	17:54
SILVR SILVERLINE ENDUSTRI	2,59	-2,26	4.549.238,38	17:56
SISE SISE CAM	45,00	-2,05	1.933.514.058,90	17:56
SKBNK SEKERBANK	14,40	-1,03	321.953.571,68	17:56
SKTAS SOKTAS	4,51	9,20	525.302.999,32	17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	293,25	-1,26	18.571.248,25	17:56
SKYMD SEKER YATIRIM	13,16	0,00	44.879.064,23	17:56
SMART SMARTIKS YAZILIM	33,54	-0,83	40.344.240,76	17:56
SMRTG SMART GUNES ENERJISI TEK.	12,36	-3,74	585.182.018,93	17:56
SMRVA SUMER VARLIK YONETIM	14,27	-2,53	124.564.615,76	17:56
SNGYO SINPAS GMYO	3,87	2,38	85.715.333,20	17:56
SNICA SANICA ISI SANAYI	4,18	3,47	81.378.415,71	17:56
SNPAM SONMEZ PAMUKLU	22,52	5,73	836.213,32	17:55
SODSN SODAS SODYUM SANAYII	8,75	-1,57	911.960,40	17:55
SOKE SOKE DEGIRMENCILIK	16,04	-5,42	240.055.311,21	17:56
SOKM SOK MARKETLER TICARET	48,60	-3,19	299.462.180,55	17:56
SONME SONMEZ FILAMENT	136,80	0,29	10.792.070,60	17:56
SRVGY SERVET GMYO	2,99	-1,32	101.186.580,33	17:56
SUMAS SUMAS SUNI TAHTA	381,00	-2,31	619.858,50	17:55
SUNTK SUN TEKSTIL	29,90	-0,40	45.400.857,88	17:56
SURGY SUR TATIL EVLERI GMYO	71,15	-3,92	148.695.654,50	17:56
SUWEN SUWEN TEKSTIL	7,25	-2,42	18.139.118,72	17:56
SVGYO SAVUR GMYO	20,58	-0,29	1.177.881.045,46	17:56
TABGD TAB GIDA	248,50	-4,15	170.142.034,10	17:56
TARKM TARKIM BITKI KORUMA	558,50	-1,67	114.586.934,00	17:56
TATEN TATLIPINAR ENERJI URETIM	14,31	-2,65	274.566.147,71	17:56
TATGD TAT GIDA	19,10	-1,75	40.491.411,74	17:56
TAVHL TAV HAVALIMANLARI	299,75	-0,75	1.371.517.639,25	17:56
TBORG T.TUBORG	135,00	-0,74	15.561.967,30	17:56
TCELL TURKCELL	112,00	-2,78	1.570.743.702,90	17:56
TCKRC KIRAC GALVANIZ	141,90	-0,49	212.063.375,80	17:56
TDGYO TREND GMYO	15,90	-2,45	13.322.412,99	17:56
TEHOL TERA YATIRIM TEK. HOL.	33,00	-0,12	1.480.109.497,30	17:56
TEKTU TEK-ART TURIZM	10,00	0,50	48.954.030,47	17:56
TERA TERA YATIRIM MENKUL DEGERLER	164,20	-6,86	5.104.139.642,00	17:56
TEZOL EUROPAP TEZOL KAGIT	17,10	-1,72	38.365.494,02	17:56
TGSAS TGS DIS TICARET	181,00	1,97	135.308.538,00	17:56
THYAO TURK HAVA YOLLARI	321,25	-1,61	9.634.174.338,00	17:56
TKFEN TEKFEN HOLDING	137,10	0,96	415.049.609,90	17:56
TKNSA TEKNOSA IC VE DIS TICARET	19,97	-0,94	27.636.890,91	17:56
TLMAN TRABZON LIMAN	101,10	-1,08	22.829.338,40	17:56
TMPOL TEMAPOL POLIMER PLASTIK	457,00	2,47	174.362.230,50	17:56
TMSN TUMOSAN MOTOR VE TRAKTOR	89,65	-1,48	40.854.180,90	17:56
TNZTP TAPDI TINAZTEPE	24,86	-1,89	26.463.853,34	17:56
TOASO TOFAS OTO. FAB.	328,50	1,39	1.380.465.339,75	17:56
TRALT TURK ALTIN ISLETMELERI	47,60	-1,04	3.775.992.427,56	17:56
TRCAS TURCAS HOLDING	41,50	-1,43	45.587.133,18	17:56
TRENJ TR DOGAL ENERJI	89,25	-0,28	102.132.918,55	17:56
TRGYO TORUNLAR GMYO	98,15	-0,15	73.468.308,25	17:56
TRHOL TERA FINANSAL YAT. HOL.	1.623,00	-4,70	120.638.871,00	17:56
TRILC TURK ILAC SERUM	1,21	-4,72	15.001.217,98	17:55
TRMET TR ANADOLU METAL MADENCILIK	116,20	1,66	315.130.960,20	17:56
TSGYO TSKB GMYO	6,98	-1,41	35.941.864,36	17:56
TSKB T.S.K.B.	12,05	-1,15	237.043.932,40	17:56
TSPOR TRABZONSPOR SPORTIF	0,92	-2,13	271.154.171,90	17:56
TTKOM TURK TELEKOM	62,60	-2,95	1.981.965.926,65	17:56
TTRAK TURK TRAKTOR	438,50	-2,28	81.504.726,00	17:56
TUCLK TUGCELIK	4,21	-3,00	38.674.682,48	17:56
TUKAS TUKAS	2,37	-1,25	154.898.540,43	17:56
TUPRS TUPRAS	227,80	1,06	4.553.750.869,70	17:56
TUREX TUREKS TURIZM TASIMACILIK	8,09	-0,98	124.195.999,86	17:56
TURGG TURKER PROJE GAYRIMENKUL	31,70	9,99	71.646.781,24	17:56
TURSG TURKIYE SIGORTA	6,40	-2,14	557.319.570,17	17:56
UCAYM UCAY MUHENDISLIK	35,48	-3,11	501.987.831,66	17:56
UFUK UFUK YATIRIM	1.598,00	1,59	249.523.741,00	17:56
ULAS ULASLAR TURIZM YAT.	26,94	-0,22	6.904.677,36	17:56
ULKER ULKER BISKUVI	114,30	-1,38	420.136.769,10	17:56
ULUFA ULUSAL FAKTORING	1,89	-3,08	33.497.339,94	17:56
ULUSE ULUSOY ELEKTRIK	341,00	-2,36	170.144.024,00	17:56
ULUUN ULUSOY UN SANAYI	8,60	-0,23	45.328.994,45	17:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,66	-1,48	11.746.775,04	17:56
USAK USAK SERAMIK	1,49	-1,32	51.870.492,34	17:56
VAKBN VAKIFLAR BANKASI	34,18	-0,18	4.085.384.766,54	17:56
VAKFA VAKIF FAKTORING	12,54	-2,26	99.150.298,64	17:56
VAKFN VAKIF FIN. KIR.	1,70	-1,16	85.439.045,06	17:56
VAKKO VAKKO TEKSTIL	78,50	-1,32	11.593.254,20	17:56
VANGD VANET GIDA	104,50	4,60	81.346.115,30	17:56
VBTYZ VBT YAZILIM	30,02	-3,72	120.433.253,22	17:56
VERTU VERUSATURK GIRISIM	44,54	-4,09	202.889.864,08	17:56
VERUS VERUSA HOLDING	704,00	-2,15	116.918.690,00	17:56
VESBE VESTEL BEYAZ ESYA	6,40	-0,16	24.551.399,05	17:56
VESTL VESTEL	24,90	-0,32	117.963.963,88	17:56
VKFYO VAKIF YAT. ORT.	28,18	-0,91	6.494.739,12	17:56
VKGYO VAKIF GMYO	2,78	-0,36	60.702.024,18	17:56
VKING VIKING KAGIT	25,40	-2,23	8.559.534,62	17:56
VRGYO VERA KONSEPT GMYO	2,11	-0,94	27.561.859,67	17:56
VSNMD VISNE MADENCILIK	83,75	-0,48	54.800.972,05	17:56
YAPRK YAPRAK SUT VE BESI CIFT.	12,72	-1,47	23.897.768,18	17:56
YATAS YATAS	40,48	-2,46	30.396.136,14	17:56
YAYLA YAYLA EN. UR. TUR. VE INS	24,86	10,00	39.979.648,82	17:55
YBTAS YIBITAS INSAAT MALZEME	15,99	-1,17	765.787,76	17:55
YEOTK YEO TEKNOLOJI ENERJI	109,10	-5,95	871.240.387,70	17:56
YESIL YESIL YATIRIM HOLDING	1,43	0,70	13.996.053,86	17:56
YGGYO YENI GIMAT GMYO	233,10	1,35	37.037.864,90	17:56
YIGIT YIGIT AKU	24,42	1,50	86.578.629,76	17:56
YKBNK YAPI VE KREDI BANK.	40,78	0,69	5.082.883.059,28	17:56
YKSLN YUKSELEN CELIK	3,29	-1,79	22.757.153,63	17:56
YONGA YONGA MOBILYA	57,00	3,64	773.682,80	17:55
YUNSA YUNSA	10,32	-1,99	45.266.632,09	17:56
YYAPI YESIL YAPI	0,96	0,00	3.147.129,68	17:55
YYLGD YAYLA GIDA	11,36	-0,61	66.513.158,58	17:56
ZEDUR ZEDUR ENERJI	9,94	-2,64	16.767.163,04	17:56
ZERGY ZERAY GMYO	13,94	-3,40	251.161.075,17	17:56
ZGYO Z GMYO	39,60	4,21	335.261.964,78	17:56
ZOREN ZORLU ENERJI	2,88	-1,37	87.813.200,41	17:56
ZRGYO ZIRAAT GMYO	17,57	-0,06	86.995.444,82	17:56

Döviz	Alış	Satış	Fark
Amerikan Doları	46,3100	46,3233	0.06
Euro	53,8332	53,8501	0.11
İngiliz Sterlini	62,1995	62,2206	0
Avustralya Doları	32,7180	32,7412	0.03
Kanada Doları	33,0243	33,0408	-0.14
İsviçre Frankı	58,3680	58,4089	0.04
Çin Yuanı	6,8494	6,8521	-0.01
Rus Rublesi	0,6339	0,6366	-0.01
İsveç Kronu	4,9227	4,9263	-0.36
BAE Dirhemi	12,6062	12,6173	0.06
Bulgar Levası	27,4517	27,7195	0.45
Japon Yeni	0,2894	0,2901	0.35
Kuveyt Dinarı	150,2602	150,7740	0.2
Katar Riyali	12,2637	13,1697	0
Suudi Riyali	12,3392	12,3435	0.05
Tümünü Göster Son Güncellenme: 17 Haziran 18:00

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.548,15	6.555,63
Gram Altın	6.473,83	6.474,80
Ons Altın / USD	4.347,43	4.348,08
Ons Altın / TL	201.332,53	201.414,81
Tümünü Göster Son Güncellenme: 18:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.010.067	(-1.164%)
Bitcoin (USDT)	65.100,01	(-1.127%)
Ethereum (USDT)	1.754,67	(-1.698%)
Ethereum (TL)	81.158	(-1.698%)
Bitcoin Cash (USDT)	212,9	(-1.526%)
Litecoin (USDT)	45,2	(0.78%)
Ripple (TL)	55,270	(-1.602%)
Ripple (USDT)	1,1949	(-1.63%)
Tümünü Göster Son Güncellenme: 18:11

BIST Artanlar	Fiyat	Değişim
BIGEN	68,20	(10,00%)
HATSN	61,60	(10,00%)
SANEL	56,10	(10,00%)
YAYLA	24,86	(10,00%)
BIGTK	234,60	(9,99%)
BMSTL	92,45	(9,99%)
Tümünü Göster Son Güncellenme: 17.06.2026 17:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,90	(-0,36%)
AEFES ANADOLU EFES	20,96	(-1,41%)
AFYON AFYON CIMENTO	12,76	(-1,69%)
AGESA AGESA HAYAT EMEKLILIK	255,50	(-0,97%)
AGHOL ANADOLU GRUBU HOLDING	33,86	(-0,88%)
AGROT AGROTECH TEKNOLOJI	2,80	(-1,41%)
AGYO ATAKULE GMYO	8,33	(0,36%)
AHGAZ AHLATCI DOGALGAZ	33,94	(2,35%)
Tümünü Göster Son Güncellenme: 17.06.2026 17:56