MARKA MARKA YATIRIM HOLDING

Son Güncelleme

14:58

FİYAT

34,88

DEĞİŞİM

-1,25%

HACİM(TL)

21.680.887,22

Son Güncelleme

14:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,89	0,00	168.826.331,60	14:59
A1YEN A1 YENILENEBILIR ENERJI	32,24	2,03	78.028.288,30	14:58
ACSEL ACIPAYAM SELULOZ	102,60	0,10	12.548.545,00	14:57
ADEL ADEL KALEMCILIK	34,96	-5,97	166.231.922,90	14:59
ADESE ADESE GAYRIMENKUL	1,58	0,00	301.546.513,47	14:59
ADGYO ADRA GMYO	65,75	1,78	56.207.093,10	14:59
AEFES ANADOLU EFES	17,95	-0,61	983.097.614,79	14:59
AFYON AFYON CIMENTO	13,76	-0,07	39.017.992,17	14:58
AGESA AGESA HAYAT EMEKLILIK	224,50	3,36	169.831.778,20	14:59
AGHOL ANADOLU GRUBU HOLDING	33,06	-3,50	178.539.165,70	14:58
AGROT AGROTECH TEKNOLOJI	3,40	-1,16	92.734.223,20	14:59
AGYO ATAKULE GMYO	7,55	3,85	5.465.349,26	14:59
AHGAZ AHLATCI DOGALGAZ	22,76	0,80	50.857.811,64	14:58
AHSGY AHES GMYO	20,06	-0,69	30.520.516,85	14:58
AKBNK AKBANK	76,65	2,34	7.409.334.687,55	14:59
AKCNS AKCANSA	159,90	-0,68	56.924.710,70	14:58
AKENR AKENERJI	11,18	0,72	56.844.521,97	14:58
AKFGY AKFEN GMYO	2,86	0,35	45.488.624,75	14:58
AKFIS AKFEN INSAAT	21,54	0,47	30.863.094,54	14:58
AKFYE AKFEN YEN. ENERJI	18,32	-0,76	70.584.049,33	14:58
AKGRT AKSIGORTA	8,27	3,25	147.200.790,53	14:58
AKMGY AKMERKEZ GMYO	200,40	0,30	3.718.610,20	14:58
AKSA AKSA	10,22	0,29	225.146.798,39	14:59
AKSEN AKSA ENERJI	67,90	-1,45	586.012.960,60	14:58
AKSGY AKIS GMYO	8,45	0,12	31.780.996,07	14:58
AKSUE AKSU ENERJI	24,02	-1,56	42.248.503,36	14:58
AKYHO AKDENIZ YATIRIM HOLDING	2,75	0,73	3.900.148,22	14:52
ALARK ALARKO HOLDING	106,80	0,95	974.274.887,70	14:59
ALBRK ALBARAKA TURK	8,51	1,55	178.972.204,48	14:58
ALCAR ALARKO CARRIER	893,00	1,59	17.263.423,50	14:58
ALCTL ALCATEL LUCENT TELETAS	110,70	1,00	41.616.394,10	14:58
ALFAS ALFA SOLAR ENERJI	42,96	1,03	56.858.720,58	14:59
ALGYO ALARKO GMYO	5,44	0,37	100.758.842,87	14:58
ALKA ALKIM KAGIT	13,53	2,04	192.530.546,01	14:58
ALKIM ALKIM KIMYA	21,02	1,64	82.557.956,10	14:57
ALKLC ALTINKILIC GIDA VE SUT	216,00	1,69	69.804.601,00	14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,47	0,76	6.904.955.335,83	14:59
ALTNY ALTINAY SAVUNMA	17,32	-2,59	389.937.414,48	14:59
ALVES ALVES KABLO	32,14	6,71	671.255.158,86	14:59
ANELE ANEL ELEKTRIK	17,06	-0,81	19.539.905,42	14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,26	1,99	21.938.007,67	14:58
ANHYT ANADOLU HAYAT EMEK.	106,50	2,70	118.416.857,90	14:58
ANSGR ANADOLU SIGORTA	26,72	0,30	211.096.134,76	14:57
ARASE DOGU ARAS ENERJI	78,05	-1,20	32.747.330,10	14:57
ARCLK ARCELIK	115,00	0,52	370.393.588,30	14:58
ARDYZ ARD BILISIM TEKNOLOJILERI	38,70	-0,82	109.450.135,58	14:58
ARENA ARENA BILGISAYAR	30,18	-0,46	32.359.432,48	14:58
ARFYE ARF BIO YENILENEBILIR ENERJI	29,74	-2,43	940.774.921,18	14:58
ARMGD ARMADA GIDA	84,20	-0,47	69.585.861,90	14:58
ARSAN ARSAN TEKSTIL	4,35	8,48	152.550.344,70	14:59
ARTMS ARTEMIS HALI	40,12	4,92	159.488.117,32	14:58
ARZUM ARZUM EV ALETLERI	2,32	0,43	21.103.495,17	14:58
ASELS ASELSAN	320,00	3,48	11.188.188.908,00	14:59
ASGYO ASCE GMYO	11,47	0,61	20.090.449,48	14:58
ASTOR ASTOR ENERJI	159,90	3,36	3.397.006.566,30	14:58
ASUZU ANADOLU ISUZU	60,35	-0,17	24.698.909,90	14:58
ATAGY ATA GMYO	13,52	-0,37	2.887.098,15	14:58
ATAKP ATAKEY PATATES	59,30	0,00	69.280.345,55	14:59
ATATP ATP YAZILIM	161,10	-2,42	284.730.338,80	14:58
ATEKS AKIN TEKSTIL	92,50	-3,04	1.913.500,60	13:55
ATLAS ATLAS YAT. ORT.	6,26	1,29	5.299.794,56	14:57
ATSYH ATLANTIS YATIRIM HOLDING	68,50	3,09	2.152.684,65	13:55
AVGYO AVRASYA GMYO	10,68	2,10	10.547.545,61	14:58
AVHOL AVRUPA YATIRIM HOLDING	40,22	-1,08	42.612.269,46	14:58
AVOD A.V.O.D GIDA VE TARIM	4,32	2,37	73.731.304,40	14:59
AVPGY AVRUPAKENT GMYO	57,70	-0,69	31.867.119,60	14:57
AVTUR AVRASYA PETROL VE TUR.	18,24	8,31	10.791.110,40	14:58
AYCES ALTINYUNUS CESME	455,50	-0,55	17.798.709,25	14:58
AYDEM AYDEM ENERJI	22,04	1,57	117.028.898,86	14:59
AYEN AYEN ENERJI	26,36	1,85	21.833.094,20	14:58
AYES AYES CELIK HASIR VE CIT	17,99	0,00	854.250,79	13:55
AYGAZ AYGAZ	217,10	0,98	59.029.795,50	14:58
AZTEK AZTEK TEKNOLOJI	4,30	2,14	19.692.029,85	14:57
BAGFS BAGFAS	26,48	0,61	20.281.618,08	14:58
BAHKM BAHADIR KIMYA	96,60	4,83	183.999.300,40	14:58
BAKAB BAK AMBALAJ	40,46	1,35	6.238.873,82	14:54
BALAT BALATACILAR BALATACILIK	98,05	-5,54	3.367.726,50	13:55
BALSU BALSU GIDA	16,39	-0,85	133.161.903,38	14:58
BANVT BANVIT	179,70	-1,21	135.686.327,30	14:58
BARMA BAREM AMBALAJ	37,68	1,62	97.588.933,24	14:58
BASCM BASTAS BASKENT CIMENTO	13,66	-0,07	1.466.920,08	13:55
BASGZ BASKENT DOGALGAZ GMYO	43,20	2,32	34.040.891,44	14:58
BAYRK BAYRAK TABAN SANAYI	5,17	-0,58	24.993.404,45	14:58
BEGYO BATI EGE GMYO	5,07	2,01	69.174.192,10	14:59
BERA BERA HOLDING	17,63	-0,51	150.587.866,15	14:58
BESLR BESLER GIDA	13,96	1,53	60.548.707,21	14:58
BEYAZ BEYAZ FILO	28,98	-0,14	22.786.986,64	14:58
BFREN BOSCH FREN SISTEMLERI	158,90	-0,31	30.535.534,00	14:58
BIENY BIEN YAPI URUNLERI	23,54	0,94	36.828.027,46	14:58
BIGCH BUYUK SEFLER BIGCHEFS	45,26	4,53	81.870.341,56	14:56
BIGEN BIRLESIM GRUP ENERJI	9,25	1,65	77.029.769,60	14:58
BIGTK BIG MEDYA TEKNOLOJI	282,75	-0,44	32.519.669,25	14:58
BIMAS BIM MAGAZALAR	627,50	-3,01	3.496.280.689,50	14:59
BINBN BIN ULASIM TEKNOLOJILERI	183,90	-0,54	423.922.630,60	14:58
BINHO 1000 YATIRIMLAR HOL.	9,33	0,86	403.368.082,36	14:58
BIOEN BIOTREND CEVRE VE ENERJI	17,50	-0,23	29.551.420,81	14:59
BIZIM BIZIM MAGAZALARI	29,68	0,13	13.019.188,28	14:58
BJKAS BESIKTAS FUTBOL YAT.	1,62	0,62	31.335.358,84	14:58
BLCYT BILICI YATIRIM	36,06	1,41	15.533.018,08	14:58
BLUME BLUME METAL KIMYA	45,08	-2,04	77.304.001,06	14:59
BMSCH BMS CELIK HASIR	18,07	1,18	83.697.420,39	14:59
BMSTL BMS BIRLESIK METAL	90,55	-0,22	153.403.390,60	14:59
BNTAS BANTAS AMBALAJ	6,73	0,90	19.866.863,18	14:58
BOBET BOGAZICI BETON SANAYI	21,08	1,25	42.865.570,68	14:57
BORLS BORLEASE OTOMOTIV	2,87	-4,65	118.964.102,35	14:59
BORSK BOR SEKER	6,33	4,11	100.857.486,82	14:59
BOSSA BOSSA	6,71	-0,30	10.246.450,07	14:56
BRISA BRISA	88,00	0,46	20.766.217,60	14:57
BRKO BIRKO MENSUCAT	9,95	1,43	5.785.827,58	13:55
BRKSN BERKOSAN YALITIM	7,80	0,00	2.499.204,45	14:57
BRKVY BIRIKIM VARLIK YONETIM	107,00	6,36	155.193.594,40	14:58
BRLSM BIRLESIM MUHENDISLIK	14,49	0,28	34.385.047,79	14:58
BRMEN BIRLIK MENSUCAT	12,31	4,41	3.141.480,77	13:55
BRSAN BORUSAN BORU SANAYI	651,50	-0,61	766.122.068,00	14:59
BRYAT BORUSAN YAT. PAZ.	2.299,00	-0,52	183.546.930,00	14:58
BSOKE BATISOKE CIMENTO	25,10	-6,97	496.098.874,74	14:58
BTCIM BATI CIMENTO	4,46	0,00	440.394.576,02	14:59
BUCIM BURSA CIMENTO	7,06	-0,28	48.884.031,95	14:58
BULGS BULLS GSYO	44,82	-0,18	192.861.054,36	14:58
BURCE BURCELIK	61,40	-9,97	214.409.187,85	14:58
BURVA BURCELIK VANA	606,00	-9,96	25.076.186,50	14:58
BVSAN BULBULOGLU VINC	106,00	1,53	48.977.296,80	14:58
BYDNR BAYDONER RESTORANLARI	32,16	-2,01	8.577.195,56	14:56
CANTE CAN2 TERMIK	2,12	1,44	775.129.840,96	14:58
CASA CASA EMTIA PETROL	110,20	-3,33	4.014.627,80	13:55
CATES CATES ELEKTRIK	37,24	0,92	29.787.792,16	14:58
CCOLA COCA COLA ICECEK	70,70	-4,52	599.367.273,65	14:59
CELHA CELIK HALAT	11,78	7,78	134.669.036,76	14:58
CEMAS CEMAS DOKUM	4,08	-0,49	53.844.690,03	14:58
CEMTS CEMTAS	11,53	1,86	52.965.687,54	14:58
CEMZY CEM ZEYTIN	58,30	0,78	58.999.220,50	14:58
CEOEM CEO EVENT MEDYA	22,38	0,99	20.737.000,58	14:58
CGCAM CAGDAS CAM	35,16	1,97	134.761.832,48	14:59
CIMSA CIMSA	46,18	1,09	713.789.091,88	14:58
CLEBI CELEBI	1.755,00	2,33	149.892.639,00	14:58
CMBTN CIMBETON	1.956,00	1,24	28.236.620,00	14:59
CMENT CIMENTAS	340,00	2,10	1.250.520,00	13:55
CONSE CONSUS ENERJI	3,10	0,98	24.961.276,69	14:58
COSMO COSMOS YAT. HOLDING	253,25	-4,07	20.210.303,50	14:58
CRDFA CREDITWEST FAKTORING	64,80	-2,56	47.210.345,00	14:58
CRFSA CARREFOURSA	131,50	5,20	135.942.663,90	14:58
CUSAN CUHADAROGLU METAL	23,50	3,34	20.789.854,50	14:55
CVKMD CVK MADEN	28,46	-1,39	703.080.671,62	14:59
CWENE CW ENERJI	29,62	1,44	643.169.878,24	14:59
DAGI DAGI GIYIM	6,02	-1,15	25.345.096,63	14:59
DAPGM DAP GAYRIMENKUL	10,72	-2,10	116.260.696,08	14:58
DARDL DARDANEL	2,32	0,00	64.411.098,90	14:59
DCTTR DCT TRADING DIS TICARET	7,60	-4,04	129.248.666,63	14:58
DENGE DENGE HOLDING	3,15	0,64	70.355.581,64	14:58
DERHL DERLUKS YATIRIM HOLDING	13,76	-0,72	62.021.353,92	14:58
DERIM DERIMOD	36,62	0,72	10.237.895,82	14:57
DESA DESA DERI	12,29	1,82	19.587.796,98	14:58
DESPC DESPEC BILGISAYAR	48,92	0,49	15.026.103,72	14:58
DEVA DEVA HOLDING	64,65	0,78	29.795.691,80	14:56
DGATE DATAGATE BILGISAYAR	73,65	0,20	11.598.150,95	14:58
DGGYO DOGUS GMYO	31,48	-1,13	2.403.723,44	14:59
DGNMO DOGANLAR MOBILYA	5,00	0,81	8.700.830,12	14:58
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	1,38	1.410.060,50	13:55
DITAS DITAS DOGAN	46,32	2,71	207.391.902,16	14:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	0,35	111.261.417,91	14:59
DMRGD DMR UNLU MAMULLER	3,31	0,30	38.891.526,50	14:58
DMSAS DEMISAS DOKUM	9,27	0,00	18.868.586,36	14:58
DNISI DINAMIK ISI MAKINA YALITIM	20,08	0,30	17.816.784,70	14:59
DOAS DOGUS OTOMOTIV	225,10	-2,13	364.290.158,40	14:59
DOCO DO-CO	10.075,00	-3,15	44.589.190,00	14:58
DOFER DOFER YAPI MALZEMELERI	32,94	1,29	98.467.579,22	14:58
DOFRB DOF ROBOTIK	86,05	0,94	605.973.026,80	14:59
DOGUB DOGUSAN	43,84	-4,70	24.337.524,86	14:58
DOHOL DOGAN HOLDING	19,80	1,02	223.833.608,87	14:58
DOKTA DOKTAS DOKUMCULUK	24,04	-0,17	8.530.173,80	14:58
DSTKF DESTEK FINANS FAKTORING	654,00	-1,21	966.798.513,50	14:58
DUNYH DUNYA HOLDING	112,60	3,02	43.371.676,20	14:58
DURDO DURAN DOGAN BASIM	3,77	1,07	20.064.531,10	14:57
DURKN DURUKAN SEKERLEME	17,03	-0,41	50.668.042,99	14:58
DYOBY DYO BOYA	13,59	0,67	12.431.413,31	14:58
DZGYO DENIZ GMYO	8,43	3,18	84.362.241,36	14:59
EBEBK EBEBEK MAGAZACILIK	62,40	-0,87	30.742.442,70	14:58
ECILC ECZACIBASI ILAC	102,50	-0,49	274.823.184,30	14:59
ECOGR ECOGREEN ENERJI	23,76	2,95	232.959.036,08	14:59
ECZYT ECZACIBASI YATIRIM	303,25	-0,82	117.656.447,75	14:58
EDATA E-DATA TEKNOLOJI	8,19	-1,92	196.399.910,75	14:58
EDIP EDIP GAYRIMENKUL	36,12	1,69	40.125.926,02	14:59
EFOR EFOR YATIRIM	25,08	-4,64	130.883.929,96	14:59
EGEEN EGE ENDUSTRI	7.667,50	-0,65	203.709.960,00	14:58
EGEGY EGEYAPI AVRUPA GMYO	31,44	4,52	73.162.131,92	14:58
EGEPO NASMED EGEPOL	9,22	-1,07	27.080.125,75	14:58
EGGUB EGE GUBRE	93,80	-0,21	26.752.713,40	14:58
EGPRO EGE PROFIL	27,46	0,88	61.799.449,22	14:58
EGSER EGE SERAMIK	2,99	0,34	8.388.424,45	14:56
EKGYO EMLAK KONUT GMYO	22,84	-0,17	2.737.224.216,66	14:59
EKIZ EKIZ KIMYA	133,30	-0,22	1.756.393,80	13:55
EKOS EKOS TEKNOLOJI	6,02	0,17	55.362.094,74	14:58
EKSUN EKSUN GIDA	5,87	1,73	69.556.712,30	14:58
ELITE ELITE NATUREL ORGANIK GIDA	30,42	1,74	30.227.310,04	14:59
EMKEL EMEK ELEKTRIK	21,54	-1,91	160.125.284,08	14:59
EMNIS EMINIS AMBALAJ	174,00	0,00	1.279.750,50	13:55
ENDAE ENDA ENERJI HOLDING	14,51	-0,82	31.617.129,23	14:58
ENERY ENERYA ENERJI	9,11	0,33	122.148.010,55	14:58
ENJSA ENERJISA ENERJI	98,70	1,75	162.554.873,35	14:59
ENKAI ENKA INSAAT	83,15	-1,01	652.276.949,45	14:58
ENSRI ENSARI SINAI YATIRIMLAR	19,44	-0,56	34.920.074,06	14:57
ENTRA IC ENTERRA YEN. ENERJI	11,19	4,97	178.569.514,18	14:58
EPLAS EGEPLAST	6,09	9,93	41.600.668,81	14:57
ERBOS ERBOSAN	198,30	-0,35	7.922.482,80	14:56
ERCB ERCIYAS CELIK BORU	71,35	0,28	108.629.843,25	14:59
EREGL EREGLI DEMIR CELIK	26,44	1,46	3.501.417.064,06	14:59
ERSU ERSU GIDA	19,17	-1,64	6.188.757,82	14:57
ESCAR ESCAR FILO	28,58	0,28	171.503.313,98	14:59
ESCOM ESCORT TEKNOLOJI	3,69	3,36	64.031.281,22	14:58
ESEN ESENBOGA ELEKTRIK	6,13	1,49	338.982.148,06	14:59
ETILR ETILER GIDA	3,93	1,03	17.305.191,81	14:58
ETYAT EURO TREND YAT. ORT.	26,96	-3,71	5.127.073,72	14:58
EUHOL EURO YATIRIM HOLDING	11,53	-4,16	4.496.993,02	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,65	1,23	3.454.736,54	14:58
EUPWR EUROPOWER ENERJI	42,06	7,19	707.784.496,14	14:59
EUREN EUROPEN ENDUSTRI	5,07	0,80	289.385.092,99	14:59
EUYO EURO YAT. ORT.	13,64	-0,44	2.094.878,31	14:58
EYGYO EYG GMYO	4,09	0,49	21.747.335,37	14:58
FADE FADE GIDA	14,19	-0,07	11.732.561,56	14:58
FENER FENERBAHCE FUTBOL	3,53	-0,56	971.723.052,63	14:58
FLAP FLAP KONGRE TOPLANTI HIZ.	8,85	0,11	3.773.115,22	14:56
FMIZP F-M IZMIT PISTON	331,75	1,14	18.360.326,25	14:58
FONET FONET BILGI TEKNOLOJILERI	2,98	0,00	75.065.066,07	14:59
FORMT FORMET METAL VE CAM	3,09	5,10	162.807.477,40	14:58
FORTE FORTE BILGI ILETISIM	94,00	-0,84	127.314.253,25	14:59
FRIGO FRIGO PAK GIDA	14,49	0,49	115.742.204,15	14:58
FRMPL FORMUL PLASTIK VE METAL	40,22	9,95	108.660.845,64	14:59
FROTO FORD OTOSAN	104,10	-1,23	1.099.121.957,50	14:59
FZLGY FUZUL GMYO	13,82	2,67	175.948.909,49	14:58
GARAN GARANTI BANKASI	147,60	1,93	4.176.172.748,10	14:58
GARFA GARANTI FAKTORING	29,18	-1,35	24.981.125,74	14:58
GEDIK GEDIK Y. MEN. DEG.	5,89	-0,17	20.249.677,73	14:58
GEDZA GEDIZ AMBALAJ	28,98	2,55	18.418.963,36	14:58
GENIL GEN ILAC	151,10	-6,15	218.333.914,10	14:59
GENTS GENTAS	12,56	4,67	244.008.449,50	14:59
GEREL GERSAN ELEKTRIK	19,01	-1,96	92.821.022,94	14:59
GESAN GIRISIM ELEKTRIK SANAYI	54,15	2,17	364.026.620,55	14:58
GIPTA GIPTA OFIS KIRTASIYE	64,05	-0,54	226.081.849,00	14:58
GLBMD GLOBAL MEN. DEG.	13,10	-0,76	2.055.370,28	14:56
GLCVY GELECEK VARLIK YONETIMI	79,80	-1,60	43.205.584,40	14:58
GLRMK GULERMAK AGIR SANAYI	184,50	-0,22	294.749.795,60	14:59
GLRYH GULER YAT. HOLDING	4,08	0,49	27.607.525,06	14:58
GLYHO GLOBAL YAT. HOLDING	12,44	0,16	62.383.225,33	14:58
GMTAS GIMAT MAGAZACILIK	26,96	-6,13	396.960.237,16	14:58
GOKNR GOKNUR GIDA	22,06	-0,36	104.821.760,94	14:59
GOLTS GOLTAS CIMENTO	344,00	0,00	49.856.252,00	14:59
GOODY GOOD-YEAR	15,49	0,85	11.992.950,75	14:57
GOZDE GOZDE GIRISIM	23,36	-0,09	31.053.178,40	14:57
GRNYO GARANTI YAT. ORT.	17,70	-3,38	18.949.635,58	14:57
GRSEL GUR-SEL TURIZM TASIMACILIK	344,25	-2,89	139.527.400,25	14:59
GRTHO GRAINTURK HOLDING	241,70	0,04	56.379.057,60	14:57
GSDDE GSD DENIZCILIK	10,69	2,00	20.290.108,75	14:58
GSDHO GSD HOLDING	4,69	0,43	28.605.148,17	14:57
GSRAY GALATASARAY SPORTIF	1,18	-0,84	113.634.093,65	14:59
GUBRF GUBRE FABRIK.	377,50	3,21	894.965.832,75	14:58
GUNDG GUNDOGDU GIDA	230,60	-7,76	172.898.441,60	14:58
GWIND GALATA WIND ENERJI	24,94	-0,56	283.412.631,10	14:59
GZNMI GEZINOMI SEYAHAT	46,00	-1,54	232.622.744,32	14:58
HALKB T. HALK BANKASI	43,18	5,78	2.241.083.272,02	14:58
HATEK HATAY TEKSTIL	15,07	1,14	19.570.803,81	14:58
HATSN HATSAN GEMI	41,22	1,38	32.175.148,72	14:59
HDFGS HEDEF GIRISIM	3,31	-3,22	252.196.168,75	14:58
HEDEF HEDEF HOLDING	59,10	-1,50	304.953.744,75	14:58
HEKTS HEKTAS	3,01	1,35	188.139.334,73	14:59
HKTM HIDROPAR HAREKET KONTROL	11,54	1,94	21.489.183,21	14:56
HLGYO HALK GMYO	4,64	7,16	292.040.243,28	14:59
HOROZ HOROZ LOJISTIK	63,85	0,24	38.032.923,50	14:56
HRKET HAREKET PROJE TASIMACILIGI	75,95	-0,72	53.163.625,00	14:58
HTTBT HITIT BILGISAYAR	44,90	-0,58	29.973.612,96	14:57
HUBVC HUB GIRISIM	2,52	-0,79	7.300.786,33	14:58
HUNER HUN YENILENEBILIR ENERJI	3,34	4,38	96.923.126,27	14:58
HURGZ HURRIYET GZT.	5,30	-0,93	14.413.102,43	14:54
ICBCT ICBC TURKEY BANK	14,05	0,07	10.400.721,24	14:59
ICUGS ICU GIRISIM	2,63	0,77	28.960.770,25	14:58
IDGYO IDEALIST GMYO	4,07	0,49	8.749.936,51	14:58
IEYHO ISIKLAR ENERJI YAPI HOL.	72,25	1,05	185.898.506,70	14:58
IHAAS IHLAS HABER AJANSI	43,54	3,67	165.149.906,46	14:58
IHEVA IHLAS EV ALETLERI	2,24	0,45	6.181.508,80	14:57
IHGZT IHLAS GAZETECILIK	1,57	1,29	18.910.996,59	14:58
IHLAS IHLAS HOLDING	2,30	0,88	233.976.566,84	14:57
IHLGM IHLAS GAYRIMENKUL	2,12	0,47	29.154.507,83	14:59
IHYAY IHLAS YAYIN HOLDING	1,94	0,52	12.460.842,04	14:58
IMASM IMAS MAKINA	5,23	3,98	247.187.425,13	14:58
INDES INDEKS BILGISAYAR	7,67	0,39	35.677.144,82	14:58
INFO INFO YATIRIM	3,98	0,25	127.689.488,07	14:58
INGRM INGRAM BILISIM	454,25	8,22	54.091.408,50	14:58
INTEK INNOSA TEKNOLOJI	263,50	0,57	1.327.263,00	13:55
INTEM INTEMA	287,50	-0,86	37.044.602,75	14:59
INVEO INVEO YATIRIM HOLDING	8,66	0,35	30.933.290,71	14:58
INVES INVESTCO HOLDING	311,00	-3,42	29.495.899,75	14:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,40	0,12	1.553.215,20	13:55
ISBTR IS BANKASI (B)	450.445,00	0,00	1.351.340,00	12:55
ISCTR IS BANKASI (C)	14,44	1,83	6.538.059.147,58	14:58
ISDMR ISKENDERUN DEMIR CELIK	38,26	0,63	81.529.788,92	14:58
ISFIN IS FIN.KIR.	18,70	1,74	35.752.457,70	14:58
ISGSY IS GIRISIM	73,10	-1,08	61.103.697,55	14:59
ISGYO IS GMYO	22,62	0,09	44.228.044,94	14:58
ISKPL ISIK PLASTIK	11,24	0,90	171.785.712,03	14:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,18	1,08	314.603.084,26	14:58
ISSEN ISBIR SENTETIK DOKUMA	7,40	0,27	5.347.809,60	14:57
ISYAT IS YAT. ORT.	8,69	0,58	17.303.011,76	14:57
IZENR IZDEMIR ENERJI	8,88	1,37	398.312.043,62	14:59
IZFAS IZMIR FIRCA	57,40	6,59	376.116.103,20	14:58
IZINV IZ YATIRIM HOLDING	66,80	1,52	7.296.250,30	14:54
IZMDC IZMIR DEMIR CELIK	7,05	0,43	27.044.653,86	14:57
JANTS JANTSA JANT SANAYI	19,99	-0,15	42.165.743,55	14:57
KAPLM KAPLAMIN	357,00	-3,45	144.492.714,75	14:58
KAREL KAREL ELEKTRONIK	9,10	1,45	41.029.733,30	14:58
KARSN KARSAN OTOMOTIV	9,78	0,31	70.112.154,36	14:58
KARTN KARTONSAN	84,15	0,78	40.500.088,25	14:59
KATMR KATMERCILER EKIPMAN	3,05	0,66	228.767.842,49	14:58
KAYSE KAYSERI SEKER FABRIKASI	5,25	4,17	155.684.618,03	14:59
KBORU KUZEY BORU	15,75	3,35	143.978.934,86	14:58
KCAER KOCAER CELIK	11,34	1,25	173.976.742,87	14:59
KCHOL KOC HOLDING	194,60	-0,36	4.363.584.343,80	14:59
KENT KENT GIDA	750,00	6,61	5.795.244,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,18	3,81	751.479,60	13:55
KFEIN KAFEIN YAZILIM	9,02	1,81	39.815.524,68	14:58
KGYO KORAY GMYO	6,16	3,36	82.066.213,98	14:58
KIMMR KIM MARKET-ERSAN ALISVERIS	14,67	0,48	13.397.820,49	14:58
KLGYO KILER GMYO	7,79	0,78	204.544.627,13	14:58
KLKIM KALEKIM KIMYEVI MADDELER	37,84	1,45	67.828.131,06	14:58
KLMSN KLIMASAN KLIMA	29,60	2,64	36.973.414,48	14:58
KLNMA T. KALKINMA BANK.	9,60	1,05	1.779.532,80	13:55
KLRHO KILER HOLDING	378,75	3,77	415.376.323,50	14:59
KLSER KALESERAMIK	27,40	0,44	30.571.882,58	14:58
KLSYN KOLEKSIYON MOBILYA	6,99	2,95	32.702.361,52	14:58
KLYPV KALYON GUNES TEKNOLOJILERI	57,00	-1,55	134.208.730,45	14:58
KMPUR KIMTEKS POLIURETAN	15,45	2,32	39.214.544,33	14:58
KNFRT KONFRUT TARIM	11,32	0,89	27.237.582,76	14:58
KOCMT KOC METALURJI	2,70	0,00	61.312.488,71	14:58
KONKA KONYA KAGIT	14,53	-0,75	21.711.922,95	14:56
KONTR KONTROLMATIK TEKNOLOJI	10,10	0,10	387.763.680,46	14:59
KONYA KONYA CIMENTO	4.570,00	2,24	81.187.230,00	14:59
KOPOL KOZA POLYESTER	5,55	1,09	20.742.878,56	14:59
KORDS KORDSA TEKNIK TEKSTIL	52,10	0,68	30.759.877,65	14:59
KOTON KOTON MAGAZACILIK	17,75	0,91	94.143.262,91	14:59
KRDMA KARDEMIR (A)	27,42	1,56	318.777.223,98	14:58
KRDMB KARDEMIR (B)	28,60	1,85	53.031.167,46	14:57
KRDMD KARDEMIR (D)	28,94	1,05	1.360.077.494,10	14:58
KRGYO KORFEZ GMYO	3,03	0,66	24.889.918,06	14:59
KRONT KRON TEKNOLOJI	15,47	-1,34	22.228.396,47	14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,00	4,76	124.828.078,40	14:58
KRSTL KRISTAL KOLA	10,69	-0,37	49.616.015,96	14:57
KRTEK KARSU TEKSTIL	27,46	0,51	10.279.627,22	14:57
KRVGD KERVAN GIDA	2,97	-1,33	25.889.144,47	14:57
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	0,00	1.223.600,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	32,54	5,31	1.639.149.032,66	14:58
KTSKR KUTAHYA SEKER FABRIKASI	71,60	0,92	41.871.356,95	14:58
KUTPO KUTAHYA PORSELEN	104,60	-1,41	34.417.934,80	14:58
KUVVA KUVVA GIDA	130,00	-0,76	2.852.014,00	13:55
KUYAS KUYAS YATIRIM	54,50	-1,09	310.018.184,85	14:58
KZBGY KIZILBUK GYO	14,30	1,92	132.277.506,73	14:59
KZGYO KUZUGRUP GMYO	26,88	3,23	57.904.648,44	14:58
LIDER LDR TURIZM	73,15	-0,20	78.405.220,75	14:58
LIDFA LIDER FAKTORING	2,70	-0,74	45.654.589,25	14:58
LILAK LILA KAGIT	32,98	-0,60	184.276.769,26	14:58
LINK LINK BILGISAYAR	257,75	9,96	359.865.856,10	14:58
LKMNH LOKMAN HEKIM SAGLIK	17,07	-0,47	40.887.123,18	14:59
LMKDC LIMAK DOGU ANADOLU	31,06	4,30	354.623.300,32	14:58
LOGO LOGO YAZILIM	166,50	1,09	59.059.918,60	14:58
LRSHO LORAS HOLDING	4,48	1,59	85.550.072,53	14:59
LUKSK LUKS KADIFE	115,50	0,35	17.456.121,30	14:59
LYDHO LYDIA HOLDING	176,70	1,84	105.320.804,00	14:58
LYDYE LYDIA YESIL ENERJI	13.935,00	-0,89	30.204.505,00	14:58
MAALT MARMARIS ALTINYUNUS	942,00	-1,15	23.565.225,50	14:58
MACKO MACKOLIK INTERNET HIZMETLERI	27,74	5,96	54.273.769,82	14:58
MAGEN MARGUN ENERJI	42,74	-1,52	71.785.077,48	14:56
MAKIM MAKIM MAKINE	15,51	1,70	8.072.546,90	14:58
MAKTK MAKINA TAKIM	15,17	7,74	99.204.187,28	14:58
MANAS MANAS ENERJI YONETIMI	18,60	5,44	344.323.339,98	14:59
MARBL TUREKS TURUNC MADENCILIK	13,36	0,91	19.218.165,40	14:58
MARKA MARKA YATIRIM HOLDING	34,88	-1,25	21.680.887,22	14:58
MARMR MARMARA HOLDING	2,65	3,11	1.163.062.726,48	14:58
MARTI MARTI OTEL	2,72	-0,37	53.691.455,73	14:58
MAVI MAVI GIYIM	45,52	-1,94	321.688.204,80	14:59
MEDTR MEDITERA TIBBI MALZEME	31,84	-0,62	46.274.377,36	14:59
MEGAP MEGA POLIETILEN	2,89	-1,70	2.490.131,33	13:55
MEGMT MEGA METAL	61,15	1,58	704.911.894,20	14:59
MEKAG MEKA GLOBAL MAKINE	4,63	9,98	154.685.623,30	14:58
MEPET METRO PETROL VE TESISLERI	20,70	9,93	17.114.483,21	14:58
MERCN MERCAN KIMYA	17,60	1,62	182.926.385,23	14:59
MERIT MERIT TURIZM	16,91	-1,74	136.079.519,71	14:59
MERKO MERKO GIDA	14,45	0,84	57.559.897,89	14:59
METRO METRO HOLDING	4,92	2,71	67.279.115,61	14:58
MEYSU MEYSU GIDA	11,57	5,57	3.008.260.697,15	14:59
MGROS MIGROS TICARET	636,50	-2,00	1.501.607.444,00	14:59
MHRGY MHR GMYO	3,50	0,86	6.251.590,24	14:58
MIATK MIA TEKNOLOJI	36,00	0,56	431.855.659,06	14:58
MMCAS MMC SAN. VE TIC. YAT.	122,00	0,83	1.605.099,00	13:55
MNDRS MENDERES TEKSTIL	14,58	0,76	32.007.557,36	14:58
MNDTR MONDI TURKEY	6,75	0,60	17.600.702,49	14:58
MOBTL MOBILTEL ILETISIM	9,82	1,24	70.271.926,63	14:57
MOGAN MOGAN ENERJI	8,83	2,32	50.731.417,29	14:58
MOPAS MOPAS MARKETCILIK	43,56	0,00	153.752.545,10	14:58
MPARK MLP SAGLIK	430,50	0,17	262.528.404,75	14:59
MRGYO MARTI GMYO	2,62	0,00	73.110.266,25	14:58
MRSHL MARSHALL	1.602,00	1,20	42.193.819,00	14:58
MSGYO MISTRAL GMYO	5,87	-1,18	13.336.878,95	14:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,38	1,56	49.830.837,90	14:59
MTRYO METRO YAT. ORT.	10,32	-6,52	25.059.918,47	14:56
MZHLD MAZHAR ZORLU HOLDING	7,39	9,97	10.037.400,99	14:58
NATEN NATUREL ENERJI	9,27	0,65	84.253.118,34	14:58
NETAS NETAS TELEKOM.	60,80	0,08	12.238.403,90	14:58
NIBAS NIGBAS NIGDE BETON	3,50	-0,85	18.902.729,47	14:58
NTGAZ NATURELGAZ	10,08	0,10	53.851.267,39	14:58
NTHOL NET HOLDING	46,44	-0,81	54.196.890,20	14:58
NUGYO NUROL GMYO	11,29	-1,31	25.422.381,90	14:58
NUHCM NUH CIMENTO	227,30	0,53	25.346.905,50	14:58
OBAMS OBA MAKARNACILIK	9,10	6,06	750.654.639,87	14:59
OBASE OBASE BILGISAYAR	37,36	7,42	35.181.838,70	14:58
ODAS ODAS ELEKTRIK	5,34	1,14	242.594.763,30	14:58
ODINE ODINE TEKNOLOJI	359,00	-1,10	140.765.165,50	14:58
OFSYM OFIS YEM GIDA	76,10	-0,65	73.881.663,85	14:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	342,00	9,97	558.712.555,00	14:58
ONRYT ONUR TEKNOLOJI	71,80	-2,58	54.821.075,75	14:59
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	0,00	7.243.940,52	14:57
ORGE ORGE ENERJI ELEKTRIK	71,35	1,42	56.961.664,70	14:59
ORMA ORMA ORMAN MAHSULLERI	168,00	0,18	1.045.814,10	13:55
OSMEN OSMANLI MENKUL	8,11	0,50	18.768.388,94	14:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	0,32	32.122.983,87	14:55
OTKAR OTOKAR	434,00	-9,01	1.916.492.253,75	14:59
OTTO OTTO HOLDING	340,00	-4,23	111.491.797,50	14:58
OYAKC OYAK CIMENTO	25,44	3,50	915.387.958,14	14:59
OYAYO OYAK YAT. ORT.	52,45	2,14	5.816.485,25	14:58
OYLUM OYLUM SINAI YATIRIMLAR	8,38	1,45	7.933.587,09	14:55
OYYAT OYAK YATIRIM MENKUL	40,84	1,09	7.889.140,82	14:58
OZATD OZATA DENIZCILIK	156,90	0,32	22.968.828,30	14:58
OZGYO OZDERICI GMYO	2,09	1,46	27.948.138,81	14:57
OZKGY OZAK GMYO	15,40	-0,84	27.528.921,49	14:58
OZRDN OZERDEN AMBALAJ	13,39	-3,11	4.882.179,47	14:54
OZSUB OZSU BALIK	17,30	-0,12	13.513.361,74	14:57
OZYSR OZYASAR TEL	41,44	0,58	24.324.189,54	14:58
PAGYO PANORA GMYO	87,25	0,58	10.613.648,95	14:58
PAHOL PASIFIK HOLDING	1,54	0,65	501.726.343,63	14:58
PAMEL PAMEL ELEKTRIK	87,75	2,81	10.553.046,65	14:58
PAPIL PAPILON SAVUNMA	17,33	-3,72	277.163.575,52	14:58
PARSN PARSAN	101,10	0,30	45.386.007,70	14:59
PASEU PASIFIK EURASIA LOJISTIK	147,20	-2,19	240.132.497,90	14:58
PATEK PASIFIK TEKNOLOJI	20,76	-0,95	251.020.676,98	14:58
PCILT PC ILETISIM MEDYA	22,66	0,80	14.184.393,30	14:58
PEKGY PEKER GMYO	11,74	2,09	3.621.494.517,71	14:59
PENGD PENGUEN GIDA	8,13	1,63	32.640.475,58	14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,18	2,31	30.578.911,95	14:58
PETKM PETKIM	17,37	0,40	673.924.035,24	14:58
PETUN PINAR ET VE UN	12,14	0,75	24.510.713,82	14:59
PGSUS PEGASUS	203,90	1,19	3.493.665.056,50	14:59
PINSU PINAR SU	11,82	-0,08	32.607.998,65	14:58
PKART PLASTIKKART	72,55	1,04	9.852.127,80	14:58
PKENT PETROKENT TURIZM	146,50	0,69	37.682.148,00	14:59
PLTUR PLATFORM TURIZM	21,46	1,13	43.754.803,12	14:57
PNLSN PANELSAN CATI CEPHE	41,00	3,22	50.284.938,98	14:58
PNSUT PINAR SUT	11,53	1,50	19.782.087,20	14:58
POLHO POLISAN HOLDING	17,00	0,18	41.965.147,00	14:57
POLTK POLITEKNIK METAL	7.415,00	9,97	253.448.752,50	14:58
PRDGS PARDUS GIRISIM	6,57	0,61	13.661.680,03	14:58
PRKAB TURK PRYSMIAN KABLO	36,66	9,96	46.729.510,50	14:57
PRKME PARK ELEK.MADENCILIK	18,58	6,54	154.545.726,91	14:58
PRZMA PRIZMA PRESS MATBAACILIK	12,91	1,65	5.167.021,34	14:53
PSDTC PERGAMON DIS TICARET	135,90	-1,09	6.101.941,80	14:58
PSGYO PASIFIK GMYO	2,78	1,46	378.093.931,39	14:58
QNBFK QNB FINANSAL KIRALAMA	54,60	-1,27	1.831.775,40	13:55
QNBTR QNB BANK	483,00	4,32	3.656.531,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,68	1,52	255.329.872,20	14:59
RALYH RAL YATIRIM HOLDING	190,80	-4,65	121.970.881,60	14:58
RAYSG RAY SIGORTA	223,20	1,45	49.318.891,90	14:58
REEDR REEDER TEKNOLOJI	7,20	0,84	103.830.142,33	14:59
RGYAS RONESANS GAYRIMENKUL YAT.	151,30	0,46	160.419.205,30	14:58
RNPOL RAINBOW POLIKARBONAT	45,90	-3,29	10.910.646,94	14:56
RODRG RODRIGO TEKSTIL	22,22	0,73	4.173.568,14	14:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,61	1,40	69.534.818,47	14:58
RUBNS RUBENIS TEKSTIL	34,08	-0,06	281.394.905,92	14:58
RUZYE RUZY MADENCILIK VE ENERJI	11,28	-0,44	51.878.722,49	14:58
RYGYO REYSAS GMYO	28,16	1,00	162.595.727,50	14:58
RYSAS REYSAS LOJISTIK	18,19	5,14	407.104.459,25	14:58
SAFKR SAFKAR EGE SOGUTMACILIK	29,14	8,57	291.253.229,50	14:59
SAHOL SABANCI HOLDING	96,05	1,21	3.117.070.683,70	14:59
SAMAT SARAY MATBAACILIK	5,83	1,39	5.873.741,98	14:58
SANEL SANEL MUHENDISLIK	36,08	-0,99	6.757.262,02	14:55
SANFM SANIFOAM ENDUSTRI	7,10	0,71	22.472.525,45	14:58
SANKO SANKO PAZARLAMA	21,20	0,38	12.544.559,78	14:55
SARKY SARKUYSAN	31,88	-0,06	2.900.320.773,44	14:59
SASA SASA POLYESTER	2,40	0,42	2.763.829.438,85	14:59
SAYAS SAY YENILENEBILIR ENERJI	40,80	-0,29	20.731.835,06	14:58
SDTTR SDT UZAY VE SAVUNMA	206,90	-2,41	179.330.006,70	14:59
SEGMN SEGMEN KARDESLER GIDA	31,82	9,95	268.480.556,12	14:58
SEGYO SEKER GMYO	5,15	1,78	42.605.002,80	14:57
SEKFK SEKER FIN. KIR.	8,36	-0,24	4.909.039,10	14:54
SEKUR SEKURO PLASTIK	3,52	-1,68	4.798.623,49	14:58
SELEC SELCUK ECZA DEPOSU	80,25	0,19	41.985.556,20	14:57
SELVA SELVA GIDA	3,77	5,60	37.070.451,24	13:55
SERNT SERANIT GRANIT SERAMIK	8,08	0,75	35.993.203,71	14:57
SEYKM SEYITLER KIMYA	5,60	7,69	16.918.343,47	14:58
SILVR SILVERLINE ENDUSTRI	2,73	-0,36	2.509.250,66	14:58
SISE SISE CAM	39,96	0,76	1.377.552.226,34	14:59
SKBNK SEKERBANK	8,21	0,98	129.538.340,59	14:58
SKTAS SOKTAS	4,04	3,06	35.526.843,77	14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	277,75	9,03	41.712.472,00	14:58
SKYMD SEKER YATIRIM	12,10	0,08	21.254.511,45	14:58
SMART SMARTIKS YAZILIM	22,90	0,62	13.091.140,10	14:58
SMRTG SMART GUNES ENERJISI TEK.	23,34	-1,35	104.855.893,06	14:58
SMRVA SUMER VARLIK YONETIM	66,50	-1,92	1.131.776.998,90	14:58
SNGYO SINPAS GMYO	5,23	1,55	102.337.119,89	14:59
SNICA SANICA ISI SANAYI	4,35	0,69	28.282.739,98	14:58
SNKRN GATE GROUP TEKNOLOJI	295,00	5,36	2.029.611,50	13:55
SNPAM SONMEZ PAMUKLU	26,06	-0,69	1.084.927,46	13:55
SODSN SODAS SODYUM SANAYII	106,00	-2,75	3.950.390,50	13:55
SOKE SOKE DEGIRMENCILIK	11,24	0,45	18.131.145,94	14:57
SOKM SOK MARKETLER TICARET	57,40	-1,88	269.283.121,00	14:58
SONME SONMEZ FILAMENT	168,80	0,12	8.813.839,90	14:56
SRVGY SERVET GMYO	3,47	0,58	77.569.173,06	14:59
SUMAS SUMAS SUNI TAHTA	280,00	-1,50	639.461,50	13:55
SUNTK SUN TEKSTIL	38,66	-2,91	49.258.904,84	14:58
SURGY SUR TATIL EVLERI GMYO	45,16	0,36	122.035.591,30	14:58
SUWEN SUWEN TEKSTIL	9,49	0,42	21.054.725,28	14:58
TABGD TAB GIDA	257,75	0,00	202.584.079,50	14:59
TARKM TARKIM BITKI KORUMA	358,25	2,21	94.752.615,00	14:58
TATEN TATLIPINAR ENERJI URETIM	10,24	5,24	64.769.076,02	14:58
TATGD TAT GIDA	13,47	0,67	14.930.992,16	14:58
TAVHL TAV HAVALIMANLARI	322,00	-0,39	733.231.415,50	14:58
TBORG T.TUBORG	167,00	1,95	49.294.241,30	14:59
TCELL TURKCELL	106,60	0,66	2.597.244.273,10	14:59
TCKRC KIRAC GALVANIZ	88,10	-3,29	375.063.435,20	14:58
TDGYO TREND GMYO	36,94	-4,45	28.486.562,48	14:58
TEHOL TERA YATIRIM TEK. HOL.	19,26	-10,00	4.483.549.284,03	14:59
TEKTU TEK-ART TURIZM	8,15	-2,28	78.611.582,33	14:58
TERA TERA YATIRIM MENKUL DEGERLER	173,80	10,00	2.150.380.630,00	14:59
TEZOL EUROPAP TEZOL KAGIT	12,12	-0,33	40.809.716,42	14:58
TGSAS TGS DIS TICARET	158,70	-1,37	20.470.054,50	14:58
THYAO TURK HAVA YOLLARI	297,50	1,88	13.964.998.449,00	14:58
TKFEN TEKFEN HOLDING	69,90	-0,36	142.087.154,90	14:59
TKNSA TEKNOSA IC VE DIS TICARET	24,24	2,97	82.135.174,44	14:58
TLMAN TRABZON LIMAN	96,45	0,47	16.754.087,95	14:55
TMPOL TEMAPOL POLIMER PLASTIK	373,75	-0,60	36.520.608,75	14:58
TMSN TUMOSAN MOTOR VE TRAKTOR	107,00	0,75	76.029.460,10	14:58
TNZTP TAPDI TINAZTEPE	26,96	-3,58	77.117.245,90	14:59
TOASO TOFAS OTO. FAB.	282,25	-1,91	825.072.332,50	14:58
TRALT TURK ALTIN ISLETMELERI	49,46	3,91	4.853.464.494,22	14:59
TRCAS TURCAS HOLDING	43,62	0,09	34.679.081,56	14:59
TRENJ TR DOGAL ENERJI	105,50	3,74	302.994.721,60	14:59
TRGYO TORUNLAR GMYO	81,35	-0,12	68.825.222,15	14:58
TRHOL TERA FINANSAL YAT. HOL.	707,00	5,60	169.151.454,00	14:58
TRILC TURK ILAC SERUM	17,35	0,75	54.277.762,11	14:59
TRMET TR ANADOLU METAL MADENCILIK	126,20	1,53	1.023.860.506,80	14:58
TSGYO TSKB GMYO	7,33	0,00	19.616.065,03	14:56
TSKB T.S.K.B.	13,19	1,00	335.788.730,95	14:59
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	188.773.186,27	14:58
TTKOM TURK TELEKOM	62,55	0,81	1.035.878.257,45	14:58
TTRAK TURK TRAKTOR	560,50	-0,80	133.773.921,00	14:58
TUCLK TUGCELIK	4,69	3,08	58.624.725,03	14:58
TUKAS TUKAS	2,89	0,35	261.108.790,87	14:59
TUPRS TUPRAS	222,50	0,00	2.704.560.829,00	14:59
TUREX TUREKS TURIZM TASIMACILIK	7,36	0,96	90.704.866,12	14:58
TURGG TURKER PROJE GAYRIMENKUL	26,22	-0,15	6.789.758,56	14:58
TURSG TURKIYE SIGORTA	11,70	1,83	466.199.079,13	14:58
UFUK UFUK YATIRIM	1.647,00	-0,60	11.888.128,00	14:59
ULAS ULASLAR TURIZM YAT.	30,14	-3,27	7.218.898,16	14:58
ULKER ULKER BISKUVI	134,30	-1,03	758.188.911,10	14:58
ULUFA ULUSAL FAKTORING	3,95	3,40	49.907.217,60	14:57
ULUSE ULUSOY ELEKTRIK	173,00	0,58	15.376.769,60	14:57
ULUUN ULUSOY UN SANAYI	7,02	2,03	35.342.370,66	14:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,35	-1,03	12.152.806,97	14:58
USAK USAK SERAMIK	2,92	-0,68	104.381.395,13	14:59
VAKBN VAKIFLAR BANKASI	33,40	4,11	1.287.230.849,44	14:58
VAKFA VAKIF FAKTORING	12,04	-0,66	254.225.422,56	14:59
VAKFN VAKIF FIN. KIR.	1,97	0,00	142.337.286,41	14:59
VAKKO VAKKO TEKSTIL	61,75	1,81	30.935.897,65	14:56
VANGD VANET GIDA	54,35	0,65	29.527.505,35	14:58
VBTYZ VBT YAZILIM	16,20	1,38	16.824.783,65	14:58
VERTU VERUSATURK GIRISIM	39,96	0,20	24.402.374,58	14:58
VERUS VERUSA HOLDING	305,00	-3,17	37.582.239,50	14:58
VESBE VESTEL BEYAZ ESYA	8,22	0,61	68.626.330,44	14:59
VESTL VESTEL	30,50	0,99	100.152.401,34	14:58
VKFYO VAKIF YAT. ORT.	51,90	3,39	41.985.369,73	14:58
VKGYO VAKIF GMYO	2,76	1,10	206.012.210,65	14:59
VKING VIKING KAGIT	31,58	-0,06	26.873.324,34	14:56
VRGYO VERA KONSEPT GMYO	2,56	3,23	42.080.420,62	14:58
VSNMD VISNE MADENCILIK	92,40	1,48	101.679.051,20	14:57
YAPRK YAPRAK SUT VE BESI CIFT.	269,75	-0,28	26.242.388,00	14:59
YATAS YATAS	41,28	0,88	48.825.788,82	14:58
YAYLA YAYLA EN. UR. TUR. VE INS	28,58	-0,07	34.356.050,34	14:58
YBTAS YIBITAS INSAAT MALZEME	20,74	2,67	1.783.311,26	13:55
YEOTK YEO TEKNOLOJI ENERJI	40,84	1,09	351.518.230,56	14:58
YESIL YESIL YATIRIM HOLDING	1,84	-1,60	21.526.354,43	14:58
YGGYO YENI GIMAT GMYO	130,50	-0,38	5.997.957,60	14:58
YGYO YESIL GMYO	1,23	0,00	2.281.975,95	13:55
YIGIT YIGIT AKU	25,90	5,11	201.045.858,88	14:58
YKBNK YAPI VE KREDI BANK.	36,88	1,88	5.617.533.107,44	14:59
YKSLN YUKSELEN CELIK	3,14	0,00	20.232.627,24	14:58
YONGA YONGA MOBILYA	56,95	1,52	1.432.417,95	13:55
YUNSA YUNSA	8,10	-0,49	40.801.870,59	14:59
YYAPI YESIL YAPI	1,81	-1,09	117.494.451,17	14:59
YYLGD YAYLA GIDA	12,09	-1,79	153.335.427,62	14:59
ZEDUR ZEDUR ENERJI	8,14	-0,12	9.049.454,87	14:58
ZERGY ZERAY GMYO	10,31	1,78	199.158.749,81	14:58
ZGYO Z GMYO	11,81	9,96	79.621.177,64	14:59
ZOREN ZORLU ENERJI	3,09	-0,96	156.107.967,98	14:58
ZRGYO ZIRAAT GMYO	24,68	3,44	51.685.298,68	14:58

Döviz	Alış	Satış	Fark
Amerikan Doları	43,2729	43,2774	0
Euro	50,3541	50,3626	0.32
İngiliz Sterlini	58,0587	58,0684	0.28
Avustralya Doları	29,0058	29,0175	0.29
Kanada Doları	31,1518	31,1640	0.19
İsviçre Frankı	54,1792	54,1984	0.57
Çin Yuanı	6,2207	6,2221	0.16
Rus Rublesi	0,5557	0,5590	0.78
İsveç Kronu	4,6857	4,6893	-0.07
BAE Dirhemi	11,7795	11,7876	0.01
Bulgar Levası	25,5875	25,7928	-0.36
Japon Yeni	0,2737	0,2745	0.11
Kuveyt Dinarı	140,2194	140,6918	-0.04
Katar Riyali	11,4951	12,3433	0.29
Suudi Riyali	11,5260	11,5538	0
Tümünü Göster Son Güncellenme: 19 Ocak 15:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.574,85	6.582,24
Gram Altın	6.491,88	6.492,69
Ons Altın / USD	4.665,95	4.666,53
Ons Altın / TL	201.911,35	201.962,28
Tümünü Göster Son Güncellenme: 15:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.036.740	(-1.989%)
Bitcoin (USDT)	93.060,03	(-2.164%)
Ethereum (USDT)	3.222,52	(-2.91%)
Ethereum (TL)	139.816	(-2.723%)
Bitcoin Cash (USDT)	589,5	(-0.422%)
Litecoin (USDT)	70,1	(-7.016%)
Ripple (TL)	85,580	(-3.789%)
Ripple (USDT)	1,9728	(-3.93%)
Tümünü Göster Son Güncellenme: 15:12

BIST Artanlar	Fiyat	Değişim
TERA	173,80	(10,00%)
MEKAG	4,63	(9,98%)
MZHLD	7,39	(9,97%)
ONCSM	342,00	(9,97%)
POLTK	7.415,00	(9,97%)
LINK	257,75	(9,96%)
Tümünü Göster Son Güncellenme: 19.01.2026 14:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	65,75	(1,78%)
AEFES ANADOLU EFES	17,95	(-0,61%)
AFYON AFYON CIMENTO	13,76	(-0,07%)
AGESA AGESA HAYAT EMEKLILIK	224,50	(3,36%)
AGHOL ANADOLU GRUBU HOLDING	33,06	(-3,50%)
AGROT AGROTECH TEKNOLOJI	3,40	(-1,16%)
AGYO ATAKULE GMYO	7,55	(3,85%)
AHGAZ AHLATCI DOGALGAZ	22,76	(0,80%)
Tümünü Göster Son Güncellenme: 19.01.2026 14:58