weather
22°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
22°
Dolar
45,5510 %0.25
Euro
53,0540 %-0.2
Sterlin
60,9035 %-0.24
Üyelik
reklam
/ Hisse Senedi Fiyatları

MARKA MARKA YATIRIM HOLDING

Son Güncelleme
17:56
FİYAT
52,55
DEĞİŞİM
2,24%
HACİM(TL)
79.407.693,90
Son Güncelleme
17:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,10 -3,14 106.626.938,18 17:57
A1YEN A1 YENILENEBILIR ENERJI 3,72 -5,82 204.330.360,93 17:57
AAGYO AGAOGLU GMYO 18,53 -1,96 336.132.480,40 17:57
ACSEL ACIPAYAM SELULOZ 143,80 -8,58 123.124.120,70 17:57
ADEL ADEL KALEMCILIK 34,64 -3,19 192.520.360,52 17:56
ADESE ADESE GAYRIMENKUL 1,09 -2,68 258.212.475,59 17:56
ADGYO ADRA GMYO 58,65 -0,59 54.296.491,20 17:56
AEFES ANADOLU EFES 19,62 -3,92 868.981.902,76 17:57
AFYON AFYON CIMENTO 13,20 -1,71 18.746.320,92 17:56
AGESA AGESA HAYAT EMEKLILIK 237,60 -2,46 46.879.313,30 17:56
AGHOL ANADOLU GRUBU HOLDING 35,50 -3,48 201.894.187,50 17:57
AGROT AGROTECH TEKNOLOJI 3,01 -0,99 103.392.236,70 17:56
AGYO ATAKULE GMYO 9,66 -1,43 4.249.150,03 17:55
AHGAZ AHLATCI DOGALGAZ 31,24 0,45 124.415.924,72 17:57
AHSGY AHES GMYO 21,36 -2,91 65.640.836,36 17:56
AKBNK AKBANK 70,45 -2,63 7.148.442.017,80 17:57
AKCNS AKCANSA 191,80 -1,39 46.657.713,20 17:56
AKENR AKENERJI 13,92 -3,20 491.398.588,49 17:57
AKFGY AKFEN GMYO 2,92 -2,34 86.053.437,01 17:55
AKFIS AKFEN INSAAT 63,95 -0,39 616.005.019,95 17:57
AKFYE AKFEN YEN. ENERJI 23,80 -1,33 141.676.753,40 17:56
AKGRT AKSIGORTA 7,24 -1,23 51.261.999,74 17:57
AKHAN AKHAN UN 27,98 0,36 145.763.739,78 17:57
AKMGY AKMERKEZ GMYO 253,50 -1,36 11.911.064,00 17:56
AKSA AKSA 11,04 0,27 252.113.551,09 17:56
AKSEN AKSA ENERJI 81,80 -1,33 466.867.385,40 17:56
AKSGY AKIS GMYO 9,20 -2,02 49.677.968,01 17:57
AKSUE AKSU ENERJI 37,82 0,27 57.219.245,56 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,10 4.445.623,26 17:56
ALARK ALARKO HOLDING 96,65 -0,97 416.090.662,75 17:56
ALBRK ALBARAKA TURK 8,42 -3,55 109.019.538,14 17:57
ALCAR ALARKO CARRIER 769,00 -1,03 10.164.109,00 17:56
ALCTL ALCATEL LUCENT TELETAS 131,30 -2,16 31.823.521,80 17:56
ALFAS ALFA SOLAR ENERJI 50,85 -8,95 547.028.017,40 17:52
ALGYO ALARKO GMYO 8,15 4,89 747.957.535,18 17:56
ALKA ALKIM KAGIT 11,09 -3,90 62.349.421,64 17:57
ALKIM ALKIM KIMYA 18,62 0,11 48.042.299,45 17:57
ALKLC ALTINKILIC GIDA VE SUT 379,25 1,27 451.763.216,00 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,13 -1,24 924.257.498,58 17:57
ALTNY ALTINAY SAVUNMA 17,54 1,62 693.187.477,96 17:57
ALVES ALVES KABLO 3,39 -4,78 482.859.174,28 17:57
ANELE ANEL ELEKTRIK 70,75 9,95 310.135.373,30 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,86 -7,88 206.509.464,15 17:56
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,36 55.785.976,90 17:56
ANSGR ANADOLU SIGORTA 31,04 0,32 97.232.260,88 17:56
ARASE DOGU ARAS ENERJI 115,70 2,48 50.368.957,40 17:56
ARCLK ARCELIK 111,20 -0,80 170.013.154,80 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 57,45 -3,53 240.623.421,00 17:57
ARENA ARENA BILGISAYAR 36,34 -5,71 480.082.254,04 17:57
ARFYE ARF BIO YENILENEBILIR ENERJI 29,36 -2,13 150.930.296,08 17:57
ARMGD ARMADA GIDA 129,50 1,17 44.977.010,80 17:56
ARSAN ARSAN HOLDING 3,62 -2,95 67.972.112,96 17:56
ARTMS ARTEMIS HALI 43,30 0,19 47.389.126,48 17:56
ARZUM ARZUM EV ALETLERI 2,50 -2,72 29.596.818,11 17:56
ASELS ASELSAN 414,00 -0,36 5.809.616.844,25 17:57
ASGYO ASCE GMYO 11,93 -1,89 26.708.235,78 17:56
ASTOR ASTOR ENERJI 324,75 -3,06 5.819.702.325,00 17:57
ASUZU ANADOLU ISUZU 63,10 -2,25 36.078.524,20 17:57
ATAGY ATA GMYO 13,00 -0,84 5.718.211,96 17:56
ATAKP ATAKEY PATATES 57,85 -2,03 60.610.047,70 17:56
ATATP ATP YAZILIM 188,70 1,40 365.178.170,30 17:57
ATATR ATA TURIZM 17,33 4,59 2.413.540.985,05 17:57
ATEKS AKIN TEKSTIL 92,60 0,33 648.301,20 17:55
ATLAS ATLAS YAT. ORT. 8,59 -2,50 10.222.263,03 17:56
ATSYH ATLANTIS YATIRIM HOLDING 77,60 -3,00 3.092.340,60 17:55
AVGYO AVRASYA GMYO 12,86 -3,67 9.172.802,48 17:56
AVHOL AVRUPA YATIRIM HOLDING 40,56 1,15 90.914.118,20 17:56
AVOD A.V.O.D GIDA VE TARIM 4,47 -4,49 68.082.211,92 17:56
AVPGY AVRUPAKENT GMYO 67,00 3,40 70.952.339,95 17:57
AVTUR AVRASYA PETROL VE TUR. 17,00 -0,58 7.509.608,48 17:56
AYCES ALTINYUNUS CESME 585,50 -4,02 142.675.875,50 17:56
AYDEM AYDEM ENERJI 26,44 -4,55 52.583.756,00 17:57
AYEN AYEN ENERJI 33,54 -2,22 38.770.638,14 17:56
AYES AYES CELIK HASIR VE CIT 30,00 0,00 8.538.570,00 17:55
AYGAZ AYGAZ 268,00 0,09 94.966.801,25 17:57
AZTEK AZTEK TEKNOLOJI 4,78 -0,21 74.467.592,06 17:57
BAGFS BAGFAS 32,04 -4,13 76.752.289,72 17:56
BAHKM BAHADIR KIMYA 119,60 1,36 64.956.692,10 17:56
BAKAB BAK AMBALAJ 47,12 -2,77 21.770.001,46 17:56
BALAT BALATACILAR BALATACILIK 76,00 0,00 2.797.180,00 17:55
BALSU BALSU GIDA 14,19 -2,94 100.375.435,02 17:57
BANVT BANVIT 159,60 -1,72 23.340.116,00 17:56
BARMA BAREM AMBALAJ 60,25 2,12 105.007.840,45 17:56
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 548.095,90 17:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 -0,59 10.054.663,24 17:56
BAYRK BAYRAK TABAN SANAYI 5,00 1,83 84.546.067,85 17:56
BEGYO BATI EGE GMYO 4,44 2,78 81.586.829,94 17:56
BERA BERA HOLDING 16,77 -2,04 156.399.781,44 17:57
BESLR BESLER GIDA 16,08 -1,11 56.972.776,70 17:56
BESTE BEST BRANDS ENERJI 29,50 -0,27 507.254.552,88 17:56
BEYAZ BEYAZ FILO 29,22 -0,34 14.824.055,00 17:57
BFREN BOSCH FREN SISTEMLERI 145,20 -0,55 23.032.064,60 17:57
BIENY BIEN YAPI URUNLERI 23,50 -1,34 29.869.542,82 17:57
BIGCH BUYUK SEFLER BIGCHEFS 6,94 1,17 53.394.851,14 17:57
BIGEN BIRLESIM GRUP ENERJI 39,46 9,98 286.150.580,24 17:56
BIGTK BIG MEDYA TEKNOLOJI 221,10 -3,11 148.101.331,50 17:56
BIMAS BIM MAGAZALAR 404,25 -2,36 2.570.303.874,50 17:57
BINBN BIN ULASIM TEKNOLOJILERI 175,00 -1,69 40.615.629,30 17:56
BINHO 1000 YATIRIMLAR HOL. 9,41 -0,21 196.279.743,62 17:57
BIOEN BIOTREND CEVRE VE ENERJI 19,10 -2,80 91.009.240,44 17:57
BIZIM BIZIM MAGAZALARI 28,82 -3,09 16.752.242,00 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 106.114.121,86 17:56
BLCYT BILICI YATIRIM 36,36 0,72 120.954.809,90 17:57
BLUME BLUME METAL KIMYA 38,98 -0,31 104.185.785,38 17:57
BMSCH BMS CELIK HASIR 18,02 -2,33 32.915.957,32 17:56
BMSTL BMS BIRLESIK METAL 78,75 -2,84 108.983.274,60 17:57
BNTAS BANTAS AMBALAJ 7,48 4,47 154.063.790,31 17:57
BOBET BOGAZICI BETON SANAYI 19,05 -1,80 50.786.476,24 17:56
BORLS BORLEASE OTOMOTIV 5,44 -7,33 92.495.748,47 17:57
BORSK BOR SEKER 7,35 -6,84 248.133.705,61 17:56
BOSSA BOSSA 6,51 -2,25 10.299.729,89 17:57
BRISA BRISA 94,10 -2,18 24.024.837,15 17:56
BRKO BIRKO MENSUCAT 12,69 2,34 2.023.280,91 17:55
BRKSN BERKOSAN YALITIM 8,69 -1,03 5.934.960,11 17:55
BRKVY BIRIKIM VARLIK YONETIM 100,90 1,71 93.741.711,55 17:57
BRLSM BIRLESIM MUHENDISLIK 21,28 9,92 716.844.496,81 17:57
BRMEN BIRLIK MENSUCAT 9,30 3,79 2.434.754,10 17:55
BRSAN BORUSAN BORU SANAYI 521,00 -2,53 1.086.662.601,50 17:57
BRYAT BORUSAN YAT. PAZ. 2.015,00 -0,84 103.577.020,00 17:57
BSOKE BATISOKE CIMENTO 38,42 3,67 237.655.242,56 17:57
BTCIM BATI CIMENTO 6,15 -2,23 319.449.190,95 17:56
BUCIM BURSA CIMENTO 6,21 -0,96 21.754.354,35 17:56
BULGS BULLS GSYO 42,50 -2,79 244.065.639,86 17:57
BURCE BURCELIK 53,60 0,19 210.407.861,95 17:57
BURVA BURCELIK VANA 1.145,00 -4,58 25.766.396,00 17:56
BVSAN BULBULOGLU VINC 137,30 -9,97 796.049.865,80 17:56
BYDNR BAYDONER RESTORANLARI 42,06 2,34 54.145.519,84 17:57
CANTE CAN2 TERMIK 1,66 -3,49 908.235.127,15 17:57
CASA CASA EMTIA PETROL 94,00 3,07 971.903,00 17:55
CATES CATES ELEKTRIK 39,04 -1,61 49.313.281,04 17:56
CCOLA COCA COLA ICECEK 82,50 -0,60 336.267.353,45 17:57
CELHA CELIK HALAT 13,53 1,88 132.758.974,54 17:56
CEMAS CEMAS DOKUM 5,01 1,83 99.761.485,82 17:56
CEMTS CEMTAS 10,70 -2,55 33.527.987,94 17:56
CEMZY CEM ZEYTIN 13,35 -1,11 574.647.577,52 17:57
CEOEM CEO EVENT MEDYA 27,12 0,59 377.849.392,06 17:57
CGCAM CAGDAS CAM 41,40 -4,39 147.546.400,92 17:56
CIMSA CIMSA 53,85 -2,97 168.348.231,80 17:57
CLEBI CELEBI 1.706,00 -1,10 69.930.648,00 17:56
CMBTN CIMBETON 1.687,00 -1,06 25.862.999,00 17:56
CMENT CIMENTAS 310,00 -1,98 2.252.005,50 17:55
CONSE CONSUS ENERJI 3,21 -2,13 28.344.781,30 17:56
COSMO COSMOS YAT. HOLDING 197,00 -1,01 10.267.543,80 17:56
CRDFA CREDITWEST FAKTORING 37,96 6,93 204.673.170,08 17:57
CRFSA CARREFOURSA 134,50 -5,28 119.745.115,80 17:56
CUSAN CUHADAROGLU METAL 24,74 -1,51 10.945.977,68 17:56
CVKMD CVK MADEN 43,20 -0,69 990.154.508,92 17:57
CWENE CW ENERJI 37,64 -4,61 433.397.959,86 17:57
DAGI DAGI GIYIM 6,58 -0,75 76.277.618,90 17:56
DAPGM DAP GAYRIMENKUL 10,63 0,28 1.737.985.336,56 17:57
DARDL DARDANEL 2,34 -3,31 76.938.900,06 17:56
DCTTR DCT TRADING DIS TICARET 14,06 5,00 328.443.585,19 17:57
DENGE DENGE HOLDING 2,46 -2,77 36.135.533,87 17:56
DERHL DERLUKS YATIRIM HOLDING 14,41 -2,70 41.316.193,93 17:57
DERIM DERIMOD 37,34 -2,40 20.773.334,24 17:56
DESA DESA DERI 12,93 -1,67 9.611.945,26 17:56
DESPC DESPEC BILGISAYAR 44,08 -0,23 34.556.155,66 17:56
DEVA DEVA HOLDING 66,35 -2,71 46.596.239,35 17:57
DGATE DATAGATE BILGISAYAR 105,00 -4,98 45.603.164,60 17:56
DGGYO DOGUS GMYO 34,74 -2,96 7.250.401,20 17:55
DGNMO DOGANLAR MOBILYA 9,17 -6,24 28.181.657,28 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 27,24 -0,95 1.878.035,86 17:55
DITAS DITAS BDY 34,82 -4,45 52.571.948,54 17:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,00 30.655.913,51 17:57
DMRGD DMR UNLU MAMULLER 9,06 0,33 500.671.529,97 17:56
DMSAS DEMISAS DOKUM 8,87 -2,63 15.921.083,30 17:56
DNISI DINAMIK ISI MAKINA YALITIM 20,32 -1,65 16.024.559,74 17:56
DOAS DOGUS OTOMOTIV 181,70 -1,30 330.294.683,50 17:57
DOCO DO-CO 9.595,00 -2,27 58.044.347,50 17:56
DOFER DOFER YAPI MALZEMELERI 34,34 -2,72 42.691.103,04 17:56
DOFRB DOF ROBOTIK 160,60 3,28 2.489.225.216,00 17:57
DOGUB DOGUSAN 136,00 1,64 109.531.101,70 17:56
DOHOL DOGAN HOLDING 23,20 -0,85 176.847.840,36 17:56
DOKTA DOKTAS DOKUMCULUK 27,80 3,81 57.893.172,70 17:56
DSTKF DESTEK FINANS FAKTORING 1.963,00 0,00 5.426.213.291,00 17:57
DUNYH DUNYA HOLDING 138,70 9,99 257.147.640,30 17:50
DURDO DURAN DOGAN BASIM 4,69 -1,88 19.010.557,25 17:56
DURKN DURUKAN SEKERLEME 20,12 -5,09 42.040.935,20 17:51
DYOBY DYO BOYA 17,98 7,22 487.280.600,44 17:57
DZGYO DENIZ GMYO 8,19 2,63 32.506.007,43 17:57
EBEBK EBEBEK MAGAZACILIK 77,85 0,52 20.374.173,70 17:56
ECILC ECZACIBASI ILAC 85,05 -2,24 406.345.417,75 17:57
ECOGR ECOGREEN ENERJI 37,10 -1,07 219.010.249,44 17:56
ECZYT ECZACIBASI YATIRIM 375,50 -3,59 121.493.351,50 17:56
EDATA E-DATA TEKNOLOJI 19,35 1,79 342.089.229,56 17:56
EDIP EDIP GAYRIMENKUL 38,58 -2,08 25.293.429,54 17:57
EFOR EFOR YATIRIM 11,20 -9,97 1.559.474.800,18 17:56
EGEEN EGE ENDUSTRI 6.002,50 -0,21 75.122.410,00 17:56
EGEGY EGEYAPI AVRUPA GMYO 31,44 -2,90 91.306.180,24 17:56
EGEPO NASMED EGEPOL 19,15 1,27 38.468.762,61 17:56
EGGUB EGE GUBRE 111,70 -6,13 120.832.858,20 17:56
EGPRO EGE PROFIL 40,02 -1,48 35.442.235,66 17:56
EGSER EGE SERAMIK 3,47 0,58 20.197.225,22 17:56
EKGYO EMLAK KONUT GMYO 20,30 -0,29 1.600.947.295,66 17:57
EKIZ EKIZ KIMYA 87,55 -3,26 1.030.506,35 17:55
EKOS EKOS TEKNOLOJI 7,60 -4,40 419.990.956,99 17:57
EKSUN EKSUN GIDA 7,03 7,66 233.055.736,57 17:57
ELITE ELITE NATUREL ORGANIK GIDA 41,00 4,43 252.668.706,64 17:56
EMKEL EMEK ELEKTRIK 24,32 3,84 286.952.575,18 17:57
EMNIS EMINIS AMBALAJ 176,80 -4,95 2.185.430,00 17:55
EMPAE EMPA ELEKTRONIK 69,60 5,53 2.105.821.662,20 17:57
ENDAE ENDA ENERJI HOLDING 17,05 -4,59 150.285.270,82 17:57
ENERY ENERYA ENERJI 8,62 -1,71 133.977.872,85 17:56
ENJSA ENERJISA ENERJI 115,20 -2,46 176.982.480,10 17:56
ENKAI ENKA INSAAT 102,00 -1,64 690.061.634,30 17:56
ENPRA ENPARA BANK 75,60 0,20 11.299.780,80 17:55
ENSRI ENSARI SINAI YATIRIMLAR 9,92 0,00 458.433.760,85 17:57
ENTRA IC ENTERRA YEN. ENERJI 10,98 -1,52 152.308.365,31 17:57
EPLAS EGEPLAST 6,05 -2,42 17.149.512,88 17:56
ERBOS ERBOSAN 203,50 -1,45 16.613.416,00 17:57
ERCB ERCIYAS CELIK BORU 58,70 -1,43 49.727.907,60 17:57
EREGL EREGLI DEMIR CELIK 39,54 -0,50 5.872.628.273,40 17:57
ERSU ERSU GIDA 27,18 4,62 25.373.060,72 17:57
ESCAR ESCAR FILO 51,55 -1,62 305.425.740,25 17:57
ESCOM ESCORT TEKNOLOJI 5,41 -1,64 165.118.258,25 17:57
ESEN ESENBOGA ELEKTRIK 3,99 -1,48 322.997.144,85 17:57
ETILR ETILER GIDA 6,18 -2,98 101.018.107,91 17:57
ETYAT EURO TREND YAT. ORT. 8,01 -1,72 4.935.866,43 17:56
EUHOL EURO YATIRIM HOLDING 11,80 -0,42 4.947.703,50 17:55
EUKYO EURO KAPITAL YAT. ORT. 7,60 3,26 10.913.680,46 17:56
EUPWR EUROPOWER ENERJI 58,95 -8,11 1.792.221.274,05 17:57
EUREN EUROPEN ENDUSTRI 5,02 -1,18 243.466.865,30 17:57
EUYO EURO YAT. ORT. 5,77 -0,17 6.246.114,46 17:56
EYGYO EYG GMYO 2,87 -2,38 42.439.144,84 17:57
FADE FADE GIDA 16,13 1,13 38.969.331,91 17:56
FENER FENERBAHCE FUTBOL 3,53 1,44 956.258.066,00 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 13,13 1,39 21.008.052,14 17:56
FMIZP F-M IZMIT PISTON 306,50 -2,47 16.975.625,00 17:56
FONET FONET BILGI TEKNOLOJILERI 5,56 4,71 605.981.190,53 17:57
FORMT FORMET METAL VE CAM 2,57 -1,91 117.585.543,07 17:57
FORTE FORTE BILGI ILETISIM 93,05 -3,87 114.083.906,05 17:56
FRIGO FRIGO PAK GIDA 3,28 -2,38 49.164.458,36 17:57
FRMPL FORMUL PLASTIK VE METAL 35,78 -3,56 129.512.074,94 17:57
FROTO FORD OTOSAN 91,20 -2,41 1.714.774.926,30 17:57
FZLGY FUZUL GMYO 14,74 -2,71 163.243.833,13 17:57
GARAN GARANTI BANKASI 130,00 -2,77 3.367.200.116,60 17:57
GARFA GARANTI FAKTORING 35,70 8,44 157.039.668,90 17:56
GATEG GATE GROUP TEKNOLOJI 301,00 -3,53 4.217.095,75 17:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 104.894.765,62 17:56
GEDZA GEDIZ AMBALAJ 29,38 -2,07 15.697.961,10 17:57
GENIL GEN ILAC 8,99 0,90 364.433.513,12 17:57
GENKM GENTAS KIMYA 14,31 0,00 284.573.361,01 17:56
GENTS GENTAS 7,92 -3,41 106.078.555,00 17:57
GEREL GERSAN ELEKTRIK 41,82 -3,28 263.096.453,26 17:57
GESAN GIRISIM ELEKTRIK SANAYI 58,05 -10,00 1.376.239.400,00 17:57
GIPTA GIPTA OFIS KIRTASIYE 78,45 -3,86 159.738.686,90 17:57
GLBMD GLOBAL MEN. DEG. 11,86 -1,82 3.888.792,79 17:56
GLCVY GELECEK VARLIK YONETIMI 61,45 -0,16 48.146.668,90 17:56
GLRMK GULERMAK AGIR SANAYI 185,30 -4,09 1.087.197.855,10 17:57
GLRYH GULER YAT. HOLDING 3,79 -3,56 50.970.200,48 17:57
GLYHO GLOBAL YAT. HOLDING 14,58 -2,74 98.079.109,97 17:56
GMTAS GIMAT MAGAZACILIK 42,02 -0,57 123.791.943,82 17:56
GOKNR GOKNUR GIDA 22,92 0,35 194.867.921,78 17:57
GOLTS GOLTAS CIMENTO 365,50 -2,92 49.382.345,25 17:57
GOODY GOOD-YEAR 17,03 -1,22 19.375.546,66 17:56
GOZDE GOZDE GIRISIM 20,22 -3,35 38.831.632,26 17:56
GRNYO GARANTI YAT. ORT. 21,00 0,86 11.251.754,52 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 -0,55 163.414.588,50 17:56
GRTHO GRAINTURK HOLDING 232,60 -4,08 192.685.473,20 17:56
GSDDE GSD DENIZCILIK 13,66 -1,37 350.659.518,85 17:57
GSDHO GSD HOLDING 5,84 9,98 344.372.858,65 17:57
GSRAY GALATASARAY SPORTIF 1,11 -1,77 191.269.736,91 17:57
GUBRF GUBRE FABRIK. 595,50 -2,06 933.293.474,50 17:56
GUNDG GUNDOGDU GIDA 829,50 -3,21 118.951.391,00 17:56
GWIND GALATA WIND ENERJI 28,38 -1,60 263.470.993,24 17:56
GZNMI GEZINOMI SEYAHAT 64,75 -3,72 125.952.562,55 17:56
HALKB T. HALK BANKASI 40,46 -1,75 1.366.971.639,96 17:57
HATEK HATAY TEKSTIL 16,00 -0,50 63.958.421,48 17:56
HATSN HATSAN GEMI 53,55 2,59 676.943.499,20 17:57
HDFGS HEDEF GIRISIM 3,06 -1,29 186.290.233,09 17:56
HEDEF HEDEF HOLDING 147,20 1,52 189.228.297,20 17:56
HEKTS HEKTAS 4,56 -2,36 2.024.856.772,14 17:57
HKTM HIDROPAR HAREKET KONTROL 14,48 3,72 156.947.268,85 17:57
HLGYO HALK GMYO 5,99 0,34 168.821.700,55 17:57
HOROZ HOROZ LOJISTIK 80,85 -5,77 279.432.046,00 17:57
HRKET HAREKET PROJE TASIMACILIGI 75,25 0,40 106.976.753,45 17:56
HTTBT HITIT BILGISAYAR 41,18 -1,20 20.265.366,78 17:57
HUBVC HUB GIRISIM 3,83 -2,30 5.852.840,59 17:56
HUNER HUN YENILENEBILIR ENERJI 3,72 1,64 265.582.122,07 17:56
HURGZ HURRIYET GZT. 9,03 0,56 164.330.441,68 17:56
ICBCT ICBC TURKEY BANK 18,38 7,11 115.842.707,67 17:57
ICUGS ICU GIRISIM 5,90 -1,17 27.248.329,99 17:56
IDGYO IDEALIST GMYO 3,56 -3,52 14.072.495,79 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 101,40 -0,88 702.460.388,00 17:56
IHAAS IHLAS HABER AJANSI 80,95 -2,65 111.830.107,70 17:56
IHEVA IHLAS EV ALETLERI 2,20 -1,35 5.578.632,78 17:56
IHGZT IHLAS GAZETECILIK 1,53 -1,29 27.484.184,81 17:55
IHLAS IHLAS HOLDING 2,09 -1,88 56.684.193,31 17:56
IHLGM IHLAS GAYRIMENKUL 2,12 -1,85 35.689.755,72 17:57
IHYAY IHLAS YAYIN HOLDING 1,80 -1,10 9.023.256,47 17:54
IMASM IMAS MAKINA 3,51 -1,96 71.719.692,58 17:56
INDES INDEKS BILGISAYAR 11,35 -2,99 90.202.640,40 17:56
INFO INFO YATIRIM 3,99 0,25 170.442.680,58 17:56
INGRM INGRAM BILISIM 516,00 -0,19 38.150.132,50 17:56
INTEK INNOSA TEKNOLOJI 247,00 0,86 1.585.793,60 17:55
INTEM INTEMA 299,00 -3,55 64.951.315,25 17:57
INVEO INVEO YATIRIM HOLDING 8,74 -0,11 591.146.222,35 17:57
INVES INVESTCO HOLDING 592,50 0,42 37.464.426,50 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,50 1,03 2.236.341,30 17:55
ISBTR IS BANKASI (B) 405.000,00 -0,21 1.633.005,00 13:55
ISCTR IS BANKASI (C) 13,89 -2,32 5.996.759.731,29 17:56
ISDMR ISKENDERUN DEMIR CELIK 55,45 -0,54 139.018.165,75 17:57
ISFIN IS FIN.KIR. 20,04 -2,05 21.019.611,60 17:57
ISGSY IS GIRISIM 117,10 -0,17 140.372.947,90 17:57
ISGYO IS GMYO 21,02 1,06 110.831.616,12 17:57
ISKPL ISIK PLASTIK 22,16 1,19 577.768.882,48 17:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,54 -0,98 210.652.734,22 17:57
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 78.266.064,12 17:56
ISYAT IS YAT. ORT. 8,38 -1,06 5.295.487,30 17:56
IZENR IZDEMIR ENERJI 11,13 0,27 1.513.950.936,13 17:57
IZFAS IZMIR FIRCA 62,70 1,13 268.704.318,80 17:56
IZINV IZ YATIRIM HOLDING 72,60 -3,20 53.891.669,50 17:56
IZMDC IZMIR DEMIR CELIK 7,74 -2,40 60.567.146,76 17:56
JANTS JANTSA JANT SANAYI 19,03 4,22 180.780.408,28 17:56
KAPLM KAPLAMIN 640,50 0,39 150.666.397,00 17:56
KAREL KAREL ELEKTRONIK 12,22 -4,23 226.067.729,01 17:57
KARSN KARSAN OTOMOTIV 13,72 -3,38 325.252.389,28 17:56
KARTN KARTONSAN 121,00 -3,97 75.564.337,50 17:56
KATMR KATMERCILER EKIPMAN 2,95 -0,67 260.553.579,39 17:57
KAYSE KAYSERI SEKER FABRIKASI 4,80 -2,24 70.520.793,23 17:56
KBORU KUZEY BORU 25,54 -1,01 145.295.138,56 17:56
KCAER KOCAER CELIK 12,64 -1,40 199.518.879,19 17:57
KCHOL KOC HOLDING 199,90 -2,25 4.188.286.554,40 17:57
KENT KENT GIDA 419,50 -0,77 1.474.011,25 17:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 4.567.111,96 17:55
KFEIN KAFEIN YAZILIM 9,22 -2,23 38.874.671,91 17:56
KGYO KORAY GMYO 12,45 -2,12 163.997.661,24 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 16,99 -1,22 29.937.543,78 17:56
KLGYO KILER GMYO 5,01 -1,96 46.939.946,60 17:56
KLKIM KALEKIM KIMYEVI MADDELER 32,70 -0,55 69.922.882,72 17:56
KLMSN KLIMASAN KLIMA 33,74 -2,32 21.915.662,94 17:56
KLNMA T. KALKINMA BANK. 9,30 -1,06 4.331.900,60 17:55
KLRHO KILER HOLDING 103,10 -2,37 514.730.638,90 17:57
KLSER KALESERAMIK 28,98 1,68 90.594.237,72 17:57
KLSYN KOLEKSIYON MOBILYA 11,08 2,31 91.432.787,03 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 -3,38 182.300.030,65 17:56
KMPUR KIMTEKS POLIURETAN 21,58 -4,85 112.871.122,30 17:56
KNFRT KONFRUT TARIM 12,22 -2,24 26.060.291,60 17:56
KOCMT KOC METALURJI 2,62 -1,13 48.746.410,15 17:56
KONKA KONYA KAGIT 14,73 -2,64 74.007.447,42 17:56
KONTR KONTROLMATIK TEKNOLOJI 8,54 -9,15 3.395.728.341,45 17:57
KONYA KONYA CIMENTO 4.080,00 -0,43 27.839.045,00 17:56
KOPOL KOZA POLYESTER 6,17 -3,59 81.014.284,18 17:57
KORDS KORDSA TEKNIK TEKSTIL 91,15 1,33 467.483.662,95 17:56
KOTON KOTON MAGAZACILIK 15,17 -1,81 51.617.625,14 17:57
KRDMA KARDEMIR (A) 39,08 -1,06 302.178.401,52 17:56
KRDMB KARDEMIR (B) 101,40 2,89 1.021.422.744,85 17:57
KRDMD KARDEMIR (D) 42,22 -1,36 2.477.707.813,14 17:57
KRGYO KORFEZ GMYO 2,79 -0,36 12.673.079,88 17:56
KRONT KRON TEKNOLOJI 18,21 1,62 72.949.781,83 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 -0,76 52.640.328,26 17:56
KRSTL KRISTAL KOLA 11,10 -0,54 107.727.122,45 17:56
KRTEK KARSU TEKSTIL 24,80 0,00 5.564.658,22 17:56
KRVGD KERVAN GIDA 3,35 -1,47 42.060.914,89 17:56
KSTUR KUSTUR KUSADASI TURIZM 3.015,00 -1,79 2.075.380,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 129,20 0,31 1.606.729.246,30 17:57
KTSKR KUTAHYA SEKER FABRIKASI 123,80 -6,21 199.473.479,20 17:57
KUTPO KUTAHYA PORSELEN 93,35 -1,74 26.431.833,70 17:56
KUVVA KUVVA GIDA 158,40 2,99 19.543.565,10 17:55
KUYAS KUYAS YATIRIM 90,40 -0,88 256.993.786,50 17:57
KZBGY KIZILBUK GYO 3,21 -4,18 158.153.624,20 17:56
KZGYO KUZUGRUP GMYO 24,56 -3,99 85.670.687,76 17:57
LIDER LDR TURIZM 126,10 0,08 104.846.839,90 17:56
LIDFA LIDER FAKTORING 3,40 -2,58 44.189.492,68 17:56
LILAK LILA KAGIT 35,36 -3,91 128.796.288,74 17:57
LINK LINK BILGISAYAR 6,27 -0,48 180.285.341,55 17:56
LKMNH LOKMAN HEKIM SAGLIK 15,42 -3,02 27.376.709,66 17:56
LMKDC LIMAK DOGU ANADOLU 36,96 -0,91 216.576.529,66 17:57
LOGO LOGO YAZILIM 159,60 -0,81 87.722.476,40 17:57
LRSHO LORAS HOLDING 3,68 -2,65 62.611.779,33 17:56
LUKSK LUKS KADIFE 109,20 -1,27 16.345.438,40 17:56
LXGYO LUXERA GMYO 18,06 -3,58 569.204.636,97 17:56
LYDHO LYDIA HOLDING 195,20 0,10 71.462.910,50 17:56
LYDYE LYDIA YESIL ENERJI 16.097,50 0,37 22.503.385,00 17:56
MAALT MARMARIS ALTINYUNUS 1.079,00 -3,57 277.684.741,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 44,02 0,23 45.071.643,28 17:56
MAGEN MARGUN ENERJI 66,10 -2,94 466.832.163,90 17:57
MAKIM MAKIM MAKINE 17,35 0,00 61.747.884,37 17:57
MAKTK MAKINA TAKIM 13,55 -1,95 55.090.754,77 17:56
MANAS MANAS ENERJI YONETIMI 28,16 -2,90 991.612.798,96 17:57
MARBL TUREKS TURUNC MADENCILIK 13,37 0,30 42.847.969,14 17:56
MARKA MARKA YATIRIM HOLDING 52,55 2,24 79.407.693,90 17:56
MARMR MARMARA HOLDING 2,74 -3,86 196.935.676,07 17:57
MARTI MARTI OTEL 1,98 -9,59 335.873.363,96 17:57
MAVI MAVI GIYIM 42,78 -0,83 154.096.446,32 17:57
MCARD METROPAL KURUMSAL HIZMETLER 205,60 2,24 2.422.625.190,50 17:57
MEDTR MEDITERA TIBBI MALZEME 30,20 -2,89 20.015.580,66 17:56
MEGAP MEGA POLIETILEN 2,46 -1,99 2.001.144,12 17:55
MEGMT MEGA METAL 86,90 -1,59 277.774.712,95 17:56
MEKAG MEKA GLOBAL MAKINE 4,03 -1,71 55.692.801,84 17:56
MEPET METRO PETROL VE TESISLERI 21,88 -2,06 7.369.687,54 17:57
MERCN MERCAN KIMYA 22,50 -2,60 91.155.951,16 17:56
MERIT MERIT TURIZM 16,16 -3,18 57.086.022,90 17:56
MERKO MERKO GIDA 2,19 3,30 365.649.571,86 17:56
METRO METRO HOLDING 6,81 -2,71 48.828.947,23 17:56
MEYSU MEYSU GIDA 20,16 0,70 925.397.956,27 17:57
MGROS MIGROS TICARET 686,50 -5,18 1.962.061.821,50 17:57
MHRGY MHR GMYO 4,30 4,88 79.525.975,49 17:57
MIATK MIA TEKNOLOJI 47,30 -5,29 2.239.106.483,01 17:56
MMCAS MMC SAN. VE TIC. YAT. 67,25 -8,19 5.236.702,40 17:55
MNDRS MENDERES TEKSTIL 12,10 -1,63 63.273.497,97 17:56
MNDTR MONDI TURKEY 6,06 -1,78 11.189.450,86 17:57
MOBTL MOBILTEL ILETISIM 14,43 -1,77 80.776.669,62 17:56
MOGAN MOGAN ENERJI 15,03 -0,07 266.319.281,03 17:57
MOPAS MOPAS MARKETCILIK 43,78 4,54 412.617.492,92 17:57
MPARK MLP SAGLIK 478,50 -3,04 364.626.983,00 17:57
MRGYO MARTI GMYO 1,66 -5,14 194.548.266,94 17:56
MRSHL MARSHALL 1.526,00 -1,99 19.482.176,00 17:56
MSGYO MISTRAL GMYO 6,25 -0,32 13.289.164,07 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,84 -0,91 19.472.572,76 17:56
MTRYO METRO YAT. ORT. 9,80 -1,51 2.471.278,96 17:56
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,86 1.800.460,38 17:55
NATEN NATUREL ENERJI 7,15 -2,46 89.980.456,66 17:56
NETAS NETAS TELEKOM. 69,05 2,52 84.348.771,30 17:56
NETCD NETCAD YAZILIM 172,40 0,23 3.712.813.504,90 17:57
NIBAS NIGBAS NIGDE BETON 6,23 -6,17 58.504.634,14 17:57
NTGAZ NATURELGAZ 13,13 -0,91 112.879.089,40 17:56
NTHOL NET HOLDING 39,10 -2,05 31.093.733,74 17:57
NUGYO NUROL GMYO 9,48 -2,27 18.545.495,21 17:56
NUHCM NUH CIMENTO 232,40 0,17 16.627.887,70 17:57
OBAMS OBA MAKARNACILIK 8,64 -0,69 503.766.450,32 17:56
OBASE OBASE BILGISAYAR 37,86 -2,02 11.628.113,12 17:56
ODAS ODAS ELEKTRIK 7,65 -1,92 559.724.608,33 17:57
ODINE ODINE TEKNOLOJI 1.251,00 -1,96 746.901.672,00 17:57
OFSYM OFIS YEM GIDA 57,95 -4,06 58.802.158,65 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 356,75 -0,35 326.110.512,50 17:57
ONRYT ONUR TEKNOLOJI 68,45 5,07 203.348.622,75 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 4,74 -3,27 13.650.049,16 17:56
ORGE ORGE ENERJI ELEKTRIK 98,40 1,13 355.920.627,10 17:57
ORMA ORMA ORMAN MAHSULLERI 210,00 0,05 4.270.423,70 17:55
OSMEN OSMANLI MENKUL 7,85 0,13 24.406.615,54 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 -3,47 28.757.157,85 17:56
OTKAR OTOKAR 368,25 -1,21 128.527.204,50 17:57
OTTO OTTO HOLDING 296,75 -1,66 76.819.357,25 17:56
OYAKC OYAK CIMENTO 22,50 -2,26 297.203.188,50 17:57
OYAYO OYAK YAT. ORT. 52,50 1,06 6.987.920,05 17:56
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,71 4.047.681,41 17:55
OYYAT OYAK YATIRIM MENKUL 51,90 -3,44 10.545.862,50 17:56
OZATD OZATA DENIZCILIK 966,00 9,96 167.861.709,00 17:56
OZGYO OZDERICI GMYO 2,28 -1,72 13.251.680,90 17:57
OZKGY OZAK GMYO 13,16 -0,60 44.158.394,39 17:56
OZRDN OZERDEN AMBALAJ 32,46 1,44 15.378.120,08 17:56
OZSUB OZSU BALIK 29,64 -1,79 85.225.377,68 17:56
OZYSR OZYASAR TEL 12,67 -2,61 25.175.304,60 17:56
PAGYO PANORA GMYO 130,30 4,16 34.829.342,00 17:57
PAHOL PASIFIK HOLDING 1,68 -1,75 598.252.799,35 17:57
PAMEL PAMEL ELEKTRIK 84,90 -2,58 17.267.148,60 17:56
PAPIL PAPILON SAVUNMA 16,41 0,80 176.891.801,04 17:56
PARSN PARSAN 88,15 -2,06 47.539.219,10 17:56
PASEU PASIFIK EURASIA LOJISTIK 104,20 -5,79 1.439.358.939,70 17:57
PATEK PASIFIK TEKNOLOJI 22,94 -1,97 539.370.776,16 17:56
PCILT PC ILETISIM MEDYA 33,24 -0,24 69.654.057,54 17:56
PEKGY PEKER GMYO 14,23 -6,13 6.084.795.433,62 17:57
PENGD PENGUEN GIDA 14,81 -1,33 138.626.586,07 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,01 -2,08 73.517.656,53 17:57
PETKM PETKIM 25,92 -1,07 2.145.435.298,20 17:57
PETUN PINAR ET VE UN 14,81 -2,95 47.229.758,78 17:56
PGSUS PEGASUS 176,80 -0,90 1.078.621.273,20 17:57
PINSU PINAR SU 11,72 -3,93 49.316.818,84 17:56
PKART PLASTIKKART 151,10 -4,31 173.999.900,60 17:57
PKENT PETROKENT TURIZM 150,30 -1,25 22.261.757,30 17:56
PLTUR PLATFORM TURIZM 24,30 -3,11 53.703.158,14 17:57
PNLSN PANELSAN CATI CEPHE 47,02 -1,71 43.371.662,24 17:56
PNSUT PINAR SUT 15,51 -9,30 161.672.573,34 17:56
POLHO POLISAN HOLDING 19,18 -1,39 48.904.560,45 17:57
POLTK POLITEKNIK METAL 5.327,50 -0,93 30.450.110,00 17:56
PRDGS PARDUS GIRISIM 7,94 -1,98 42.707.102,28 17:56
PRKAB TURK PRYSMIAN KABLO 45,00 -8,61 418.683.546,01 17:56
PRKME PARK ELEK.MADENCILIK 19,10 -4,79 31.839.474,24 17:56
PRZMA PRIZMA PRESS MATBAACILIK 45,86 9,98 48.742.684,50 17:55
PSDTC PERGAMON DIS TICARET 127,00 0,40 11.722.320,20 17:56
PSGYO PASIFIK GMYO 3,36 -2,61 555.371.757,71 17:56
QNBFK QNB FINANSAL KIRALAMA 39,30 1,29 965.322,80 17:55
QNBTR QNB BANK 226,50 2,49 2.771.053,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 -3,28 190.294.082,02 17:57
RALYH RAL YATIRIM HOLDING 283,00 -3,25 652.753.758,25 17:57
RAYSG RAY SIGORTA 193,10 -2,96 32.861.943,30 17:56
REEDR REEDER TEKNOLOJI 7,52 -2,46 116.411.528,44 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 200,40 -1,76 1.609.834.551,80 17:57
RNPOL RAINBOW POLIKARBONAT 2,67 1,14 9.941.191,81 17:55
RODRG RODRIGO TEKSTIL 27,18 -1,95 8.306.706,18 17:56
RTALB RTA LABORATUVARLARI 4,28 -6,35 565.294.170,94 17:57
RUBNS RUBENIS TEKSTIL 35,12 -3,04 119.109.778,72 17:56
RUZYE RUZY MADENCILIK VE ENERJI 12,34 -2,53 93.110.188,61 17:56
RYGYO REYSAS GMYO 30,66 0,46 26.094.336,92 17:57
RYSAS REYSAS LOJISTIK 18,53 -0,91 69.677.440,18 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 24,38 -0,89 75.783.761,60 17:57
SAHOL SABANCI HOLDING 93,10 -2,87 2.542.761.124,50 17:57
SAMAT SARAY MATBAACILIK 5,89 1,55 10.669.898,83 17:55
SANEL SANEL MUHENDISLIK 40,78 1,59 12.093.139,90 17:56
SANFM SANIFOAM ENDUSTRI 7,34 -5,41 88.751.486,46 17:56
SANKO SANKO PAZARLAMA 22,46 -2,35 8.668.453,74 17:56
SARKY SARKUYSAN 31,68 -7,42 2.328.532.451,22 17:57
SASA SASA POLYESTER 2,84 -5,65 9.032.767.839,94 17:56
SAYAS SAY YENILENEBILIR ENERJI 54,25 -4,91 83.757.168,05 17:57
SDTTR SDT UZAY VE SAVUNMA 256,75 -3,11 262.346.537,25 17:56
SEGMN SEGMEN KARDESLER GIDA 66,20 -1,93 165.476.591,20 17:56
SEGYO SEKER GMYO 4,83 -3,40 29.721.688,16 17:57
SEKFK SEKER FIN. KIR. 11,89 -0,50 3.585.482,94 17:54
SEKUR SEKURO PLASTIK 8,17 0,49 21.074.913,33 17:56
SELEC SELCUK ECZA DEPOSU 105,10 -1,59 147.387.814,00 17:56
SELVA SELVA GIDA 2,31 -0,86 105.350.981,51 17:57
SERNT SERANIT GRANIT SERAMIK 9,54 2,36 381.588.985,39 17:57
SEYKM SEYITLER KIMYA 5,38 -3,93 19.715.601,94 17:56
SILVR SILVERLINE ENDUSTRI 2,80 0,00 5.925.915,78 17:56
SISE SISE CAM 48,38 -1,31 2.695.821.467,76 17:57
SKBNK SEKERBANK 14,61 -0,95 347.506.016,40 17:56
SKTAS SOKTAS 3,69 -5,14 46.843.078,94 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 330,50 -2,79 25.300.808,25 17:56
SKYMD SEKER YATIRIM 13,25 -0,53 55.504.835,86 17:55
SMART SMARTIKS YAZILIM 32,82 -2,50 48.837.057,18 17:56
SMRTG SMART GUNES ENERJISI TEK. 12,41 -2,82 929.898.595,45 17:57
SMRVA SUMER VARLIK YONETIM 18,23 -3,65 1.005.946.498,73 17:57
SNGYO SINPAS GMYO 3,86 0,00 61.004.947,77 17:56
SNICA SANICA ISI SANAYI 4,46 3,24 75.784.009,51 17:57
SNPAM SONMEZ PAMUKLU 23,20 0,00 907.221,78 17:55
SODSN SODAS SODYUM SANAYII 9,98 -0,20 497.836,20 17:55
SOKE SOKE DEGIRMENCILIK 18,96 -0,68 126.224.042,31 17:57
SOKM SOK MARKETLER TICARET 50,15 -5,82 452.608.100,85 17:57
SONME SONMEZ FILAMENT 135,90 -1,16 4.469.275,90 17:56
SRVGY SERVET GMYO 3,18 -1,55 76.490.534,04 17:57
SUMAS SUMAS SUNI TAHTA 390,00 -6,70 1.640.162,00 17:55
SUNTK SUN TEKSTIL 36,12 -2,54 54.924.479,52 17:56
SURGY SUR TATIL EVLERI GMYO 68,95 -1,50 472.991.131,30 17:56
SUWEN SUWEN TEKSTIL 8,17 0,62 34.517.823,37 17:56
SVGYO SAVUR GMYO 18,21 1,68 1.291.003.860,52 17:57
TABGD TAB GIDA 278,00 -1,59 134.172.370,00 17:56
TARKM TARKIM BITKI KORUMA 518,00 -3,90 314.419.907,00 17:57
TATEN TATLIPINAR ENERJI URETIM 16,28 -9,96 996.241.951,61 17:57
TATGD TAT GIDA 22,06 -4,09 96.361.153,86 17:57
TAVHL TAV HAVALIMANLARI 258,50 -3,36 648.474.725,50 17:57
TBORG T.TUBORG 140,20 -1,13 31.764.481,30 17:56
TCELL TURKCELL 110,10 -3,84 2.070.922.240,90 17:57
TCKRC KIRAC GALVANIZ 124,70 0,65 427.781.674,60 17:56
TDGYO TREND GMYO 16,13 -1,65 11.352.347,83 17:57
TEHOL TERA YATIRIM TEK. HOL. 29,02 -1,56 2.244.827.842,44 17:57
TEKTU TEK-ART TURIZM 11,01 -6,06 150.518.296,84 17:56
TERA TERA YATIRIM MENKUL DEGERLER 250,00 -5,30 3.576.816.500,70 17:57
TEZOL EUROPAP TEZOL KAGIT 18,30 -1,67 61.490.143,23 17:56
TGSAS TGS DIS TICARET 179,90 9,96 146.286.384,80 17:56
THYAO TURK HAVA YOLLARI 300,00 -1,88 8.526.436.624,50 17:57
TKFEN TEKFEN HOLDING 136,40 -5,41 760.865.112,30 17:57
TKNSA TEKNOSA IC VE DIS TICARET 21,86 -2,58 47.795.366,84 17:56
TLMAN TRABZON LIMAN 94,40 -0,68 22.505.457,70 17:56
TMPOL TEMAPOL POLIMER PLASTIK 352,00 0,72 148.405.951,50 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -1,56 67.263.340,70 17:56
TNZTP TAPDI TINAZTEPE 25,82 -2,64 68.280.559,98 17:56
TOASO TOFAS OTO. FAB. 303,00 -2,42 1.187.519.126,50 17:57
TRALT TURK ALTIN ISLETMELERI 47,42 1,50 10.202.969.714,52 17:57
TRCAS TURCAS HOLDING 46,30 -0,81 37.026.349,78 17:57
TRENJ TR DOGAL ENERJI 92,65 0,38 231.461.925,95 17:56
TRGYO TORUNLAR GMYO 100,30 -1,57 120.234.643,90 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.610,00 0,69 488.280.987,00 17:56
TRILC TURK ILAC SERUM 2,99 -3,86 249.396.102,39 17:57
TRMET TR ANADOLU METAL MADENCILIK 123,00 0,00 537.658.304,50 17:56
TSGYO TSKB GMYO 6,70 -2,19 7.659.931,53 17:56
TSKB T.S.K.B. 12,11 -0,41 178.665.082,49 17:56
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 62.606.252,16 17:57
TTKOM TURK TELEKOM 61,75 -2,99 850.790.657,60 17:57
TTRAK TURK TRAKTOR 473,00 -0,21 66.968.087,00 17:56
TUCLK TUGCELIK 4,56 2,70 321.753.521,63 17:56
TUKAS TUKAS 2,60 -2,26 337.792.163,75 17:56
TUPRS TUPRAS 255,50 0,79 4.293.102.729,50 17:57
TUREX TUREKS TURIZM TASIMACILIK 8,47 -3,09 163.308.432,63 17:57
TURGG TURKER PROJE GAYRIMENKUL 33,28 -4,20 24.686.342,36 17:57
TURSG TURKIYE SIGORTA 13,68 -7,25 4.472.806.437,45 17:57
UCAYM UCAY MUHENDISLIK 33,46 1,33 1.262.237.433,56 17:57
UFUK UFUK YATIRIM 1.351,00 0,00 17.509.806,00 17:56
ULAS ULASLAR TURIZM YAT. 28,70 -0,21 10.807.017,86 17:56
ULKER ULKER BISKUVI 124,50 -2,05 532.999.787,80 17:56
ULUFA ULUSAL FAKTORING 4,14 0,24 84.489.077,87 17:57
ULUSE ULUSOY ELEKTRIK 281,50 2,36 361.540.054,25 17:56
ULUUN ULUSOY UN SANAYI 9,77 -5,42 143.432.696,57 17:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,93 0,65 18.369.342,03 17:56
USAK USAK SERAMIK 1,66 -2,92 157.670.099,15 17:57
VAKBN VAKIFLAR BANKASI 30,90 -3,62 1.460.314.254,66 17:56
VAKFA VAKIF FAKTORING 12,61 -2,78 135.190.580,35 17:56
VAKFN VAKIF FIN. KIR. 1,76 -2,22 112.593.789,73 17:57
VAKKO VAKKO TEKSTIL 78,15 -1,57 20.665.511,65 17:57
VANGD VANET GIDA 93,20 -0,37 15.130.663,35 17:57
VBTYZ VBT YAZILIM 24,28 2,27 95.803.236,98 17:56
VERTU VERUSATURK GIRISIM 38,10 -3,25 19.405.209,76 17:56
VERUS VERUSA HOLDING 543,00 2,45 16.892.323,50 17:57
VESBE VESTEL BEYAZ ESYA 7,13 -1,93 39.670.169,26 17:56
VESTL VESTEL 28,08 -3,90 234.467.987,78 17:57
VKFYO VAKIF YAT. ORT. 32,10 1,26 7.818.673,46 17:56
VKGYO VAKIF GMYO 2,84 -1,73 45.209.718,05 17:56
VKING VIKING KAGIT 26,34 -2,08 9.635.844,42 17:56
VRGYO VERA KONSEPT GMYO 2,29 -2,55 53.153.635,57 17:57
VSNMD VISNE MADENCILIK 84,65 -2,03 65.208.658,10 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 13,88 -2,53 52.934.108,10 17:57
YATAS YATAS 43,10 1,65 85.537.988,80 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 27,70 0,65 60.030.103,90 17:56
YBTAS YIBITAS INSAAT MALZEME 17,25 -1,09 900.877,14 17:55
YEOTK YEO TEKNOLOJI ENERJI 103,60 2,07 1.992.640.382,90 17:57
YESIL YESIL YATIRIM HOLDING 1,58 -2,47 34.711.094,97 17:57
YGGYO YENI GIMAT GMYO 237,30 -1,74 113.130.563,30 17:56
YIGIT YIGIT AKU 24,72 -1,12 127.234.948,36 17:57
YKBNK YAPI VE KREDI BANK. 36,90 -2,43 4.982.559.460,90 17:57
YKSLN YUKSELEN CELIK 3,61 -3,48 45.067.152,64 17:57
YONGA YONGA MOBILYA 58,90 -2,16 347.559,60 17:55
YUNSA YUNSA 9,97 -1,09 163.179.258,51 17:57
YYAPI YESIL YAPI 1,10 -5,17 5.196.034,92 17:55
YYLGD YAYLA GIDA 11,99 -3,07 106.957.860,78 17:56
ZEDUR ZEDUR ENERJI 9,97 -6,21 70.956.575,10 17:57
ZERGY ZERAY GMYO 16,04 -9,99 248.205.104,91 17:56
ZGYO Z GMYO 32,64 -0,67 346.929.987,88 17:56
ZOREN ZORLU ENERJI 3,24 -1,52 111.573.537,93 17:57
ZRGYO ZIRAAT GMYO 20,88 -1,04 10.282.046,72 17:56
Döviz Alış Satış Fark
Amerikan Doları
45,5440
45,5455
0.25
Euro
53,0480
53,0587
-0.19
İngiliz Sterlini
60,8388
60,8553
-0.32
Avustralya Doları
32,5685
32,5787
-0.7
Kanada Doları
33,0964
33,1072
-0.04
İsviçre Frankı
57,9071
57,9313
-0.09
Çin Yuanı
6,6834
6,6844
-0.15
Rus Rublesi
0,6250
0,6272
0.86
İsveç Kronu
4,8282
4,8323
-0.49
BAE Dirhemi
12,3975
12,4056
0.26
Bulgar Levası
27,0801
27,3443
-0.28
Japon Yeni
0,2871
0,2880
0
Kuveyt Dinarı
147,3251
147,8523
0.22
Katar Riyali
12,0626
12,9469
0.34
Suudi Riyali
12,1356
12,1384
0.24
Son Güncellenme: 15 Mayıs 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.662,66
6.668,70
Gram Altın
6.664,63
6.665,57
Ons Altın / USD
4.551,41
4.552,05
Ons Altın / TL
207.283,50
207.333,13
Son Güncellenme: 18:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.610.080
(-1.882%)
Bitcoin
(USDT)
79.218,44
(-2.186%)
Ethereum
(USDT)
2.215,69
(-2.982%)
Ethereum
(TL)
100.980
(-2.654%)
Bitcoin Cash
(USDT)
425,8
(-2.339%)
Litecoin
(USDT)
56,9
(-1.981%)
Ripple
(TL)
65,550
(-1.695%)
Ripple
(USDT)
1,4381
(-2.03%)
Son Güncellenme: 18:15
BIST Artanlar Fiyat Değişim
ISSEN
9,57
(10,00%)
DUNYH
138,70
(9,99%)
BIGEN
39,46
(9,98%)
GSDHO
5,84
(9,98%)
PRZMA
45,86
(9,98%)
OZATD
966,00
(9,96%)
Son Güncellenme: 15.05.2026 17:56
Hisseler Son Değişim
ADGYO ADRA GMYO
58,65
(-0,59%)
AEFES ANADOLU EFES
19,62
(-3,92%)
AFYON AFYON CIMENTO
13,20
(-1,71%)
AGESA AGESA HAYAT EMEKLILIK
237,60
(-2,46%)
AGHOL ANADOLU GRUBU HOLDING
35,50
(-3,48%)
AGROT AGROTECH TEKNOLOJI
3,01
(-0,99%)
AGYO ATAKULE GMYO
9,66
(-1,43%)
AHGAZ AHLATCI DOGALGAZ
31,24
(0,45%)
Son Güncellenme: 15.05.2026 17:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft