weather
21°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
21°
Dolar
44,8623 %0.23
Euro
53,0314 %0.29
Sterlin
60,8965 %0.35
Üyelik
reklam
/ Hisse Senedi Fiyatları

MARKA MARKA YATIRIM HOLDING

Son Güncelleme
17:56
FİYAT
55,35
DEĞİŞİM
2,31%
HACİM(TL)
350.545.065,85
Son Güncelleme
17:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 15,17 6,23 321.122.946,71 17:56
A1YEN A1 YENILENEBILIR ENERJI 35,06 0,40 72.137.180,04 17:56
AAGYO AGAOGLU GMYO 20,88 -0,95 1.465.253.217,60 17:56
ACSEL ACIPAYAM SELULOZ 122,80 6,69 88.374.591,10 17:55
ADEL ADEL KALEMCILIK 42,36 0,86 134.792.827,18 17:56
ADESE ADESE GAYRIMENKUL 1,18 5,36 888.709.000,61 17:56
ADGYO ADRA GMYO 60,25 1,26 59.421.374,00 17:56
AEFES ANADOLU EFES 19,37 4,25 1.432.544.216,97 17:56
AFYON AFYON CIMENTO 14,31 1,92 82.652.021,31 17:56
AGESA AGESA HAYAT EMEKLILIK 235,40 0,47 97.564.597,50 17:56
AGHOL ANADOLU GRUBU HOLDING 32,12 4,22 249.429.714,78 17:56
AGROT AGROTECH TEKNOLOJI 3,23 9,86 900.764.152,59 17:55
AGYO ATAKULE GMYO 8,53 2,65 3.291.635,31 17:55
AHGAZ AHLATCI DOGALGAZ 25,26 1,36 211.656.498,36 17:55
AHSGY AHES GMYO 18,13 2,14 42.591.955,38 17:55
AKBNK AKBANK 83,70 7,17 13.157.836.133,95 17:56
AKCNS AKCANSA 212,80 6,45 396.894.701,80 17:56
AKENR AKENERJI 10,12 1,71 79.455.589,11 17:56
AKFGY AKFEN GMYO 2,88 3,23 91.294.118,13 17:56
AKFIS AKFEN INSAAT 48,86 8,58 288.003.021,54 17:56
AKFYE AKFEN YEN. ENERJI 22,06 1,85 204.911.060,28 17:56
AKGRT AKSIGORTA 7,58 3,27 105.485.947,62 17:56
AKHAN AKHAN UN 29,08 -0,75 251.052.618,12 17:56
AKMGY AKMERKEZ GMYO 285,50 -1,55 36.363.748,50 17:56
AKSA AKSA 10,94 2,24 233.462.316,35 17:56
AKSEN AKSA ENERJI 79,95 -1,78 794.934.729,00 17:56
AKSGY AKIS GMYO 9,52 0,21 93.865.009,84 17:56
AKSUE AKSU ENERJI 37,08 -0,16 145.077.494,68 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,71 2,26 8.291.199,79 17:56
ALARK ALARKO HOLDING 95,90 2,90 671.484.732,40 17:56
ALBRK ALBARAKA TURK 9,21 3,14 581.400.958,93 17:56
ALCAR ALARKO CARRIER 828,00 2,86 146.220.743,00 17:56
ALCTL ALCATEL LUCENT TELETAS 145,00 1,05 47.333.449,80 17:55
ALFAS ALFA SOLAR ENERJI 39,92 3,47 91.335.426,52 17:56
ALGYO ALARKO GMYO 5,40 3,25 307.259.107,87 17:56
ALKA ALKIM KAGIT 11,73 4,36 139.584.369,70 17:55
ALKIM ALKIM KIMYA 19,42 1,62 40.086.777,81 17:56
ALKLC ALTINKILIC GIDA VE SUT 451,25 0,95 637.622.601,00 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,93 3,08 1.594.246.612,17 17:56
ALTNY ALTINAY SAVUNMA 15,97 0,00 461.264.627,87 17:56
ALVES ALVES KABLO 3,82 1,60 404.972.993,37 17:56
ANELE ANEL ELEKTRIK 34,80 9,99 90.967.652,40 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 1,91 18.405.241,55 17:55
ANHYT ANADOLU HAYAT EMEK. 113,50 2,53 150.083.945,60 17:56
ANSGR ANADOLU SIGORTA 28,32 1,72 152.418.200,68 17:56
ARASE DOGU ARAS ENERJI 103,00 2,28 39.206.365,30 17:55
ARCLK ARCELIK 118,90 2,50 307.048.885,70 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 42,10 0,19 135.035.599,78 17:56
ARENA ARENA BILGISAYAR 28,18 1,22 56.378.087,62 17:56
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 788.978.640,16 17:56
ARMGD ARMADA GIDA 145,30 -0,89 169.250.124,60 17:56
ARSAN ARSAN HOLDING 3,69 4,83 97.058.506,24 17:56
ARTMS ARTEMIS HALI 44,96 -0,97 98.308.582,02 17:56
ARZUM ARZUM EV ALETLERI 2,90 -9,94 949.540.709,07 17:56
ASELS ASELSAN 415,50 1,09 8.210.919.547,75 17:56
ASGYO ASCE GMYO 11,26 2,83 42.109.905,79 17:56
ASTOR ASTOR ENERJI 196,60 2,40 9.127.501.084,70 17:56
ASUZU ANADOLU ISUZU 71,25 3,11 52.696.573,60 17:56
ATAGY ATA GMYO 13,28 2,95 3.561.336,94 17:56
ATAKP ATAKEY PATATES 55,65 0,45 44.277.421,00 17:56
ATATP ATP YAZILIM 148,10 3,42 153.446.725,60 17:56
ATATR ATA TURIZM 16,71 5,09 2.587.045.558,12 17:56
ATEKS AKIN TEKSTIL 95,00 -0,52 1.767.404,00 17:55
ATLAS ATLAS YAT. ORT. 7,58 -0,13 11.402.196,85 17:56
ATSYH ATLANTIS YATIRIM HOLDING 57,00 3,73 1.716.707,85 17:55
AVGYO AVRASYA GMYO 13,03 -1,06 35.633.854,50 17:56
AVHOL AVRUPA YATIRIM HOLDING 38,34 3,62 46.874.178,80 17:56
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 45.502.371,51 17:56
AVPGY AVRUPAKENT GMYO 56,05 1,63 50.919.173,60 17:56
AVTUR AVRASYA PETROL VE TUR. 19,68 -4,09 21.078.996,44 17:55
AYCES ALTINYUNUS CESME 1.232,00 -1,60 182.260.723,00 17:55
AYDEM AYDEM ENERJI 29,42 0,20 123.827.001,92 17:56
AYEN AYEN ENERJI 33,60 0,48 67.462.107,74 17:56
AYES AYES CELIK HASIR VE CIT 32,50 1,25 1.909.456,90 17:55
AYGAZ AYGAZ 269,00 -7,24 249.384.419,25 17:56
AZTEK AZTEK TEKNOLOJI 4,60 4,31 221.777.974,14 17:56
BAGFS BAGFAS 34,78 -0,29 67.020.683,20 17:56
BAHKM BAHADIR KIMYA 120,80 -1,15 60.673.503,30 17:56
BAKAB BAK AMBALAJ 46,58 3,28 29.577.906,26 17:56
BALAT BALATACILAR BALATACILIK 89,00 -0,17 4.926.045,60 17:55
BALSU BALSU GIDA 15,85 5,53 295.690.755,94 17:56
BANVT BANVIT 165,30 2,35 38.823.887,30 17:56
BARMA BAREM AMBALAJ 58,25 1,30 122.382.899,80 17:56
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 1.400.023,78 17:55
BASGZ BASKENT DOGALGAZ GMYO 51,10 1,69 27.400.746,95 17:55
BAYRK BAYRAK TABAN SANAYI 5,12 0,99 187.969.828,21 17:55
BEGYO BATI EGE GMYO 4,53 3,66 81.855.519,98 17:56
BERA BERA HOLDING 17,59 1,21 302.169.715,22 17:56
BESLR BESLER GIDA 13,92 2,81 71.520.870,76 17:56
BESTE BEST BRANDS ENERJI 25,04 1,38 435.966.536,36 17:56
BEYAZ BEYAZ FILO 31,24 3,44 42.209.862,98 17:56
BFREN BOSCH FREN SISTEMLERI 157,30 4,03 197.993.180,40 17:56
BIENY BIEN YAPI URUNLERI 26,32 1,15 113.298.312,90 17:55
BIGCH BUYUK SEFLER BIGCHEFS 7,78 5,85 64.694.698,43 17:56
BIGEN BIRLESIM GRUP ENERJI 11,45 3,62 544.876.012,89 17:56
BIGTK BIG MEDYA TEKNOLOJI 213,80 0,90 53.078.790,50 17:56
BIMAS BIM MAGAZALAR 767,50 2,88 4.274.849.902,00 17:56
BINBN BIN ULASIM TEKNOLOJILERI 167,90 2,63 71.737.077,80 17:56
BINHO 1000 YATIRIMLAR HOL. 9,87 0,10 623.054.871,89 17:56
BIOEN BIOTREND CEVRE VE ENERJI 19,71 -2,71 345.669.453,02 17:56
BIZIM BIZIM MAGAZALARI 27,96 2,12 13.369.724,58 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,62 4,52 133.394.794,36 17:55
BLCYT BILICI YATIRIM 32,92 2,24 176.254.587,60 17:56
BLUME BLUME METAL KIMYA 41,86 0,48 77.161.635,24 17:56
BMSCH BMS CELIK HASIR 16,64 2,53 25.595.032,68 17:56
BMSTL BMS BIRLESIK METAL 83,90 0,00 169.157.051,05 17:56
BNTAS BANTAS AMBALAJ 6,81 2,10 31.179.227,73 17:56
BOBET BOGAZICI BETON SANAYI 20,38 4,57 140.195.333,16 17:56
BORLS BORLEASE OTOMOTIV 6,39 9,98 507.750.311,33 17:55
BORSK BOR SEKER 7,37 3,51 80.303.308,69 17:56
BOSSA BOSSA 6,68 0,91 26.080.508,20 17:56
BRISA BRISA 88,10 4,26 19.384.248,80 17:56
BRKO BIRKO MENSUCAT 13,35 -1,98 8.378.999,57 17:55
BRKSN BERKOSAN YALITIM 8,71 0,58 5.997.422,23 17:56
BRKVY BIRIKIM VARLIK YONETIM 100,30 7,16 210.508.493,45 17:56
BRLSM BIRLESIM MUHENDISLIK 15,74 5,78 117.678.043,97 17:56
BRMEN BIRLIK MENSUCAT 7,80 -8,24 10.110.626,79 17:55
BRSAN BORUSAN BORU SANAYI 567,00 4,52 1.295.579.392,50 17:56
BRYAT BORUSAN YAT. PAZ. 2.230,00 4,40 427.426.909,00 17:56
BSOKE BATISOKE CIMENTO 35,00 -0,06 166.453.202,58 17:55
BTCIM BATI CIMENTO 6,68 1,52 342.507.785,73 17:56
BUCIM BURSA CIMENTO 6,39 5,10 160.581.445,17 17:56
BULGS BULLS GSYO 45,20 4,10 366.076.541,96 17:56
BURCE BURCELIK 53,90 10,00 971.097.459,27 17:56
BURVA BURCELIK VANA 1.025,00 7,27 72.055.807,50 17:56
BVSAN BULBULOGLU VINC 114,70 2,41 129.088.738,90 17:56
BYDNR BAYDONER RESTORANLARI 40,32 5,11 47.569.101,22 17:56
CANTE CAN2 TERMIK 1,77 3,51 1.497.941.418,83 17:56
CASA CASA EMTIA PETROL 98,00 -3,64 1.968.702,20 17:55
CATES CATES ELEKTRIK 44,34 1,00 57.772.827,36 17:56
CCOLA COCA COLA ICECEK 78,95 0,77 383.466.448,15 17:56
CELHA CELIK HALAT 9,85 1,65 28.052.368,31 17:56
CEMAS CEMAS DOKUM 5,17 2,99 235.479.556,81 17:56
CEMTS CEMTAS 11,42 2,98 42.066.807,25 17:56
CEMZY CEM ZEYTIN 74,20 4,51 612.520.126,65 17:56
CEOEM CEO EVENT MEDYA 23,90 -0,17 47.562.616,38 17:56
CGCAM CAGDAS CAM 42,22 3,28 529.252.853,94 17:56
CIMSA CIMSA 54,30 3,43 544.431.900,00 17:56
CLEBI CELEBI 2.157,00 9,99 616.695.825,00 17:55
CMBTN CIMBETON 1.917,00 6,20 351.948.186,00 17:56
CMENT CIMENTAS 339,25 2,80 3.654.567,75 17:55
CONSE CONSUS ENERJI 3,62 3,43 44.162.476,84 17:56
COSMO COSMOS YAT. HOLDING 219,40 2,57 11.350.657,60 17:55
CRDFA CREDITWEST FAKTORING 30,34 1,34 87.678.008,38 17:56
CRFSA CARREFOURSA 192,10 5,55 496.191.279,80 17:56
CUSAN CUHADAROGLU METAL 26,30 -1,05 29.422.009,34 17:56
CVKMD CVK MADEN 36,40 3,82 1.056.468.394,68 17:56
CWENE CW ENERJI 35,28 -2,81 1.451.622.186,30 17:56
DAGI DAGI GIYIM 6,18 2,32 32.488.453,56 17:56
DAPGM DAP GAYRIMENKUL 10,68 -0,19 467.640.658,99 17:56
DARDL DARDANEL 2,15 3,37 59.136.882,57 17:55
DCTTR DCT TRADING DIS TICARET 11,53 2,49 115.180.811,87 17:56
DENGE DENGE HOLDING 2,61 3,16 54.088.485,83 17:55
DERHL DERLUKS YATIRIM HOLDING 16,15 2,87 239.664.398,59 17:56
DERIM DERIMOD 40,14 2,14 20.015.208,14 17:55
DESA DESA DERI 14,68 -0,47 32.545.873,81 17:55
DESPC DESPEC BILGISAYAR 42,30 4,39 37.550.702,52 17:56
DEVA DEVA HOLDING 67,85 1,34 37.352.968,35 17:56
DGATE DATAGATE BILGISAYAR 76,10 3,96 25.821.316,25 17:55
DGGYO DOGUS GMYO 31,54 -1,31 10.724.249,12 17:56
DGNMO DOGANLAR MOBILYA 8,87 9,91 209.752.171,53 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 29,98 3,38 2.198.778,10 17:55
DITAS DITAS DOGAN 33,20 1,59 22.874.330,48 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 -1,60 103.295.146,77 17:56
DMRGD DMR UNLU MAMULLER 4,99 -2,16 417.287.206,58 17:56
DMSAS DEMISAS DOKUM 8,99 3,33 36.400.914,19 17:56
DNISI DINAMIK ISI MAKINA YALITIM 21,36 2,59 20.779.533,50 17:55
DOAS DOGUS OTOMOTIV 191,30 1,49 537.073.820,70 17:56
DOCO DO-CO 9.995,00 6,67 156.316.172,50 17:56
DOFER DOFER YAPI MALZEMELERI 35,68 2,35 68.455.313,86 17:55
DOFRB DOF ROBOTIK 111,70 4,88 1.272.272.955,80 17:56
DOGUB DOGUSAN 125,60 9,79 289.672.430,60 17:56
DOHOL DOGAN HOLDING 21,46 -0,92 561.501.011,10 17:56
DOKTA DOKTAS DOKUMCULUK 24,86 3,58 16.306.298,44 17:56
DSTKF DESTEK FINANS FAKTORING 2.272,00 3,56 867.908.143,00 17:56
DUNYH DUNYA HOLDING 108,70 3,13 81.146.523,10 17:55
DURDO DURAN DOGAN BASIM 4,67 9,88 93.544.181,25 17:56
DURKN DURUKAN SEKERLEME 21,26 0,00 88.676.058,74 17:56
DYOBY DYO BOYA 15,12 -0,79 163.354.413,69 17:56
DZGYO DENIZ GMYO 8,35 2,45 38.616.017,91 17:56
EBEBK EBEBEK MAGAZACILIK 70,50 3,60 101.618.292,85 17:56
ECILC ECZACIBASI ILAC 91,40 1,73 948.955.685,70 17:56
ECOGR ECOGREEN ENERJI 37,56 -1,16 389.267.722,84 17:56
ECZYT ECZACIBASI YATIRIM 356,75 -2,13 156.421.148,50 17:56
EDATA E-DATA TEKNOLOJI 24,50 8,31 87.824.887,74 17:56
EDIP EDIP GAYRIMENKUL 37,20 1,69 47.869.396,58 17:56
EFOR EFOR YATIRIM 8,14 10,00 2.466.025.755,32 17:56
EGEEN EGE ENDUSTRI 7.000,00 9,98 642.460.032,50 17:56
EGEGY EGEYAPI AVRUPA GMYO 31,20 -1,89 228.277.482,96 17:56
EGEPO NASMED EGEPOL 17,69 2,49 84.249.963,51 17:56
EGGUB EGE GUBRE 125,50 -1,95 129.362.730,60 17:56
EGPRO EGE PROFIL 37,86 7,86 277.119.670,58 17:56
EGSER EGE SERAMIK 2,96 1,72 10.188.804,41 17:55
EKGYO EMLAK KONUT GMYO 22,30 6,39 3.276.720.357,58 17:56
EKIZ EKIZ KIMYA 92,30 0,33 766.526,95 17:55
EKOS EKOS TEKNOLOJI 5,88 3,70 103.877.468,98 17:56
EKSUN EKSUN GIDA 5,87 5,96 68.348.229,38 17:56
ELITE ELITE NATUREL ORGANIK GIDA 30,44 3,40 42.201.597,76 17:56
EMKEL EMEK ELEKTRIK 29,44 9,93 983.467.377,74 17:56
EMNIS EMINIS AMBALAJ 149,30 0,88 1.214.247,50 17:55
EMPAE EMPA ELEKTRONIK 39,24 1,66 342.149.887,42 17:56
ENDAE ENDA ENERJI HOLDING 16,43 0,92 88.940.249,94 17:56
ENERY ENERYA ENERJI 9,29 1,20 675.143.205,78 17:56
ENJSA ENERJISA ENERJI 127,00 0,08 465.719.664,40 17:56
ENKAI ENKA INSAAT 107,90 3,95 1.127.778.840,40 17:56
ENPRA ENPARA BANK 94,30 -4,75 35.871.588,70 17:55
ENSRI ENSARI SINAI YATIRIMLAR 21,98 -7,49 409.706.234,34 17:56
ENTRA IC ENTERRA YEN. ENERJI 11,10 0,63 130.157.038,33 17:56
EPLAS EGEPLAST 6,13 3,03 50.497.267,98 17:56
ERBOS ERBOSAN 204,80 1,94 19.231.506,40 17:56
ERCB ERCIYAS CELIK BORU 63,50 3,42 84.087.069,90 17:56
EREGL EREGLI DEMIR CELIK 32,18 4,14 6.520.324.848,76 17:56
ERSU ERSU GIDA 26,58 0,30 14.651.055,26 17:56
ESCAR ESCAR FILO 51,50 3,00 269.512.045,01 17:56
ESCOM ESCORT TEKNOLOJI 4,68 6,85 413.133.611,66 17:56
ESEN ESENBOGA ELEKTRIK 4,28 3,13 464.378.462,93 17:56
ETILR ETILER GIDA 4,54 7,33 245.179.032,04 17:56
ETYAT EURO TREND YAT. ORT. 22,62 3,29 10.445.908,66 17:53
EUHOL EURO YATIRIM HOLDING 13,60 4,21 35.456.408,90 17:55
EUKYO EURO KAPITAL YAT. ORT. 22,06 4,06 9.503.118,68 17:55
EUPWR EUROPOWER ENERJI 40,28 1,51 513.229.856,16 17:56
EUREN EUROPEN ENDUSTRI 5,39 2,28 493.352.334,32 17:56
EUYO EURO YAT. ORT. 19,00 3,83 7.429.643,92 17:53
EYGYO EYG GMYO 2,80 1,08 83.290.933,29 17:56
FADE FADE GIDA 15,51 0,85 37.106.738,85 17:56
FENER FENERBAHCE FUTBOL 3,21 3,22 658.641.105,49 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 14,99 5,56 64.687.469,64 17:56
FMIZP F-M IZMIT PISTON 298,25 3,83 60.449.145,50 17:56
FONET FONET BILGI TEKNOLOJILERI 5,09 0,00 626.082.345,72 17:56
FORMT FORMET METAL VE CAM 2,89 1,05 231.879.825,43 17:56
FORTE FORTE BILGI ILETISIM 98,15 -0,10 206.898.553,10 17:56
FRIGO FRIGO PAK GIDA 8,60 1,30 120.396.736,26 17:56
FRMPL FORMUL PLASTIK VE METAL 34,82 2,53 160.088.869,64 17:56
FROTO FORD OTOSAN 108,80 2,74 2.392.391.453,90 17:56
FZLGY FUZUL GMYO 16,25 -3,04 302.897.509,95 17:56
GARAN GARANTI BANKASI 145,90 6,50 6.524.215.121,40 17:56
GARFA GARANTI FAKTORING 29,04 2,83 40.189.580,40 17:56
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 4.408.710,00 17:55
GEDIK GEDIK Y. MEN. DEG. 5,94 2,06 48.470.472,98 17:56
GEDZA GEDIZ AMBALAJ 29,90 3,46 19.108.414,12 17:56
GENIL GEN ILAC 10,35 -0,10 519.442.263,43 17:55
GENKM GENTAS KIMYA 14,05 1,37 517.121.875,29 17:56
GENTS GENTAS 7,13 1,86 164.912.975,45 17:56
GEREL GERSAN ELEKTRIK 36,02 0,11 232.141.683,18 17:56
GESAN GIRISIM ELEKTRIK SANAYI 47,60 2,15 294.995.321,36 17:56
GIPTA GIPTA OFIS KIRTASIYE 89,95 -4,26 1.452.741.434,40 17:56
GLBMD GLOBAL MEN. DEG. 12,78 1,35 5.804.883,69 17:56
GLCVY GELECEK VARLIK YONETIMI 63,40 6,29 267.772.837,85 17:56
GLRMK GULERMAK AGIR SANAYI 241,40 2,42 3.137.741.307,20 17:56
GLRYH GULER YAT. HOLDING 4,48 3,70 57.045.234,36 17:56
GLYHO GLOBAL YAT. HOLDING 16,20 1,89 102.107.260,30 17:56
GMTAS GIMAT MAGAZACILIK 39,10 6,71 135.447.092,92 17:56
GOKNR GOKNUR GIDA 22,44 1,45 221.723.064,78 17:56
GOLTS GOLTAS CIMENTO 382,25 2,21 69.823.003,00 17:55
GOODY GOOD-YEAR 15,52 1,90 42.443.845,01 17:56
GOZDE GOZDE GIRISIM 21,14 2,32 72.707.141,10 17:56
GRNYO GARANTI YAT. ORT. 17,30 9,98 31.401.532,22 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 0,94 268.080.698,00 17:56
GRTHO GRAINTURK HOLDING 257,25 1,48 284.969.458,75 17:56
GSDDE GSD DENIZCILIK 10,64 3,40 22.029.160,70 17:56
GSDHO GSD HOLDING 5,08 1,80 32.364.009,24 17:55
GSRAY GALATASARAY SPORTIF 1,14 2,70 255.222.834,97 17:56
GUBRF GUBRE FABRIK. 539,00 2,96 1.223.271.250,50 17:56
GUNDG GUNDOGDU GIDA 836,50 -3,85 380.778.066,00 17:56
GWIND GALATA WIND ENERJI 26,94 0,07 223.214.591,16 17:56
GZNMI GEZINOMI SEYAHAT 83,10 4,86 1.152.751.146,45 17:56
HALKB T. HALK BANKASI 41,04 4,11 3.119.131.125,20 17:56
HATEK HATAY TEKSTIL 16,58 9,87 194.205.034,52 17:55
HATSN HATSAN GEMI 41,44 2,37 124.081.177,62 17:56
HDFGS HEDEF GIRISIM 3,63 10,00 497.722.894,40 17:55
HEDEF HEDEF HOLDING 135,70 -2,02 402.981.039,60 17:56
HEKTS HEKTAS 3,35 3,08 1.467.989.773,12 17:56
HKTM HIDROPAR HAREKET KONTROL 15,23 5,18 401.765.201,18 17:56
HLGYO HALK GMYO 5,83 1,57 391.087.734,29 17:56
HOROZ HOROZ LOJISTIK 58,40 1,57 74.076.122,70 17:56
HRKET HAREKET PROJE TASIMACILIGI 66,25 4,50 61.777.400,45 17:56
HTTBT HITIT BILGISAYAR 41,90 2,80 47.432.283,66 17:56
HUBVC HUB GIRISIM 3,39 2,73 9.178.830,34 17:55
HUNER HUN YENILENEBILIR ENERJI 3,31 4,75 90.601.783,63 17:56
HURGZ HURRIYET GZT. 5,74 1,59 32.087.733,40 17:56
ICBCT ICBC TURKEY BANK 15,17 4,26 67.411.148,36 17:56
ICUGS ICU GIRISIM 4,38 9,77 405.936.684,69 17:55
IDGYO IDEALIST GMYO 3,73 0,81 7.441.485,17 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 99,10 1,23 592.303.511,05 17:56
IHAAS IHLAS HABER AJANSI 80,00 1,27 131.570.488,65 17:56
IHEVA IHLAS EV ALETLERI 2,22 1,37 5.938.977,06 17:55
IHGZT IHLAS GAZETECILIK 1,49 2,76 27.100.292,35 17:56
IHLAS IHLAS HOLDING 2,20 2,80 107.556.639,61 17:56
IHLGM IHLAS GAYRIMENKUL 2,12 1,92 44.022.843,48 17:56
IHYAY IHLAS YAYIN HOLDING 1,90 2,70 13.683.227,72 17:56
IMASM IMAS MAKINA 4,12 3,00 161.524.123,18 17:56
INDES INDEKS BILGISAYAR 9,79 3,93 115.180.982,53 17:56
INFO INFO YATIRIM 3,63 5,52 101.199.956,69 17:56
INGRM INGRAM BILISIM 430,50 3,36 27.431.873,25 17:55
INTEK INNOSA TEKNOLOJI 261,00 1,56 1.347.822,00 17:55
INTEM INTEMA 298,25 5,58 67.591.220,00 17:56
INVEO INVEO YATIRIM HOLDING 8,13 3,83 52.184.621,15 17:56
INVES INVESTCO HOLDING 590,50 3,60 75.982.435,00 17:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,75 2,40 3.137.236,40 17:55
ISBTR IS BANKASI (B) 459.997,50 -0,22 2.303.992,50 17:55
ISCTR IS BANKASI (C) 15,08 4,43 14.067.790.916,64 17:56
ISDMR ISKENDERUN DEMIR CELIK 45,18 3,39 185.503.349,46 17:56
ISFIN IS FIN.KIR. 20,96 2,34 84.126.159,68 17:55
ISGSY IS GIRISIM 125,80 2,19 203.631.642,20 17:56
ISGYO IS GMYO 20,98 3,25 74.527.499,88 17:55
ISKPL ISIK PLASTIK 17,47 1,51 550.764.389,32 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,66 4,25 552.770.234,30 17:56
ISSEN ISBIR SENTETIK DOKUMA 8,33 5,31 29.413.598,64 17:56
ISYAT IS YAT. ORT. 8,43 1,57 19.967.407,60 17:56
IZENR IZDEMIR ENERJI 10,54 3,94 2.497.187.768,99 17:56
IZFAS IZMIR FIRCA 71,75 7,33 1.750.345.860,10 17:56
IZINV IZ YATIRIM HOLDING 68,55 1,41 32.517.934,75 17:56
IZMDC IZMIR DEMIR CELIK 7,00 3,70 97.173.317,96 17:55
JANTS JANTSA JANT SANAYI 18,39 2,79 53.763.781,73 17:56
KAPLM KAPLAMIN 635,00 5,13 217.563.407,00 17:56
KAREL KAREL ELEKTRONIK 10,04 -2,71 149.003.358,94 17:56
KARSN KARSAN OTOMOTIV 10,85 3,93 135.842.569,30 17:56
KARTN KARTONSAN 85,95 9,98 242.196.732,20 17:55
KATMR KATMERCILER EKIPMAN 2,86 2,14 265.604.717,59 17:56
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,58 155.112.326,95 17:56
KBORU KUZEY BORU 24,20 -3,59 288.263.247,94 17:56
KCAER KOCAER CELIK 11,95 3,02 276.504.239,41 17:56
KCHOL KOC HOLDING 211,60 3,47 6.436.427.408,60 17:56
KENT KENT GIDA 437,25 0,46 1.853.972,00 17:55
KERVN KERVANSARAY YAT. HOLDING 4,01 3,62 5.861.897,90 17:55
KFEIN KAFEIN YAZILIM 9,07 5,96 53.882.114,85 17:56
KGYO KORAY GMYO 11,31 7,51 185.598.288,04 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 17,58 4,58 64.746.692,43 17:56
KLGYO KILER GMYO 5,45 4,81 117.429.241,78 17:56
KLKIM KALEKIM KIMYEVI MADDELER 38,52 3,22 118.595.963,34 17:56
KLMSN KLIMASAN KLIMA 35,60 2,12 120.135.171,38 17:55
KLNMA T. KALKINMA BANK. 9,68 1,68 3.234.441,92 17:55
KLRHO KILER HOLDING 119,90 10,00 1.154.475.097,60 17:55
KLSER KALESERAMIK 27,34 2,01 53.672.137,78 17:56
KLSYN KOLEKSIYON MOBILYA 11,27 2,27 29.646.935,74 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 2,62 169.026.247,25 17:56
KMPUR KIMTEKS POLIURETAN 18,70 1,63 53.825.458,51 17:56
KNFRT KONFRUT TARIM 12,91 4,79 72.704.138,62 17:56
KOCMT KOC METALURJI 2,69 3,86 92.918.638,04 17:56
KONKA KONYA KAGIT 16,50 1,98 70.855.901,77 17:56
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 6.079.845.057,74 17:56
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 312.121.730,00 17:55
KOPOL KOZA POLYESTER 6,40 -0,62 129.745.072,38 17:56
KORDS KORDSA TEKNIK TEKSTIL 65,60 1,08 140.931.068,10 17:56
KOTON KOTON MAGAZACILIK 15,96 3,64 49.625.500,68 17:56
KRDMA KARDEMIR (A) 33,50 2,32 417.447.267,08 17:56
KRDMB KARDEMIR (B) 75,15 1,42 757.229.468,25 17:56
KRDMD KARDEMIR (D) 36,90 3,30 3.293.839.397,02 17:56
KRGYO KORFEZ GMYO 2,90 3,20 35.981.736,26 17:55
KRONT KRON TEKNOLOJI 21,10 1,44 36.758.962,42 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,22 1,65 34.110.010,89 17:55
KRSTL KRISTAL KOLA 9,45 2,61 48.236.888,27 17:56
KRTEK KARSU TEKSTIL 24,86 0,73 7.842.002,82 17:55
KRVGD KERVAN GIDA 2,90 -0,34 52.841.416,06 17:56
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 4.377.865,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 84,95 1,13 2.231.267.812,50 17:56
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 345.861.193,40 17:55
KUTPO KUTAHYA PORSELEN 100,60 3,50 33.483.792,05 17:55
KUVVA KUVVA GIDA 123,80 -0,96 13.760.310,00 17:56
KUYAS KUYAS YATIRIM 89,90 -1,43 1.235.155.511,10 17:56
KZBGY KIZILBUK GYO 3,25 4,50 228.769.287,37 17:56
KZGYO KUZUGRUP GMYO 23,88 1,36 61.294.587,54 17:56
LIDER LDR TURIZM 148,90 3,84 244.838.430,30 17:55
LIDFA LIDER FAKTORING 3,66 1,67 26.352.201,77 17:56
LILAK LILA KAGIT 39,62 2,38 154.443.024,46 17:56
LINK LINK BILGISAYAR 5,66 4,24 291.811.005,18 17:56
LKMNH LOKMAN HEKIM SAGLIK 15,79 1,54 31.889.133,29 17:56
LMKDC LIMAK DOGU ANADOLU 34,08 0,06 198.644.753,42 17:56
LOGO LOGO YAZILIM 144,50 3,07 192.806.625,60 17:56
LRSHO LORAS HOLDING 4,00 3,09 150.312.413,36 17:56
LUKSK LUKS KADIFE 106,30 3,10 22.681.369,60 17:56
LXGYO LUXERA GMYO 17,39 0,06 1.045.276.564,25 17:56
LYDHO LYDIA HOLDING 199,00 7,57 186.425.300,20 17:56
LYDYE LYDIA YESIL ENERJI 15.947,50 -0,34 71.878.867,50 17:56
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 281.680.747,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 41,64 7,76 267.665.630,28 17:56
MAGEN MARGUN ENERJI 61,95 0,41 404.561.853,40 17:56
MAKIM MAKIM MAKINE 18,59 2,14 43.749.202,18 17:56
MAKTK MAKINA TAKIM 14,09 3,76 109.624.026,97 17:56
MANAS MANAS ENERJI YONETIMI 25,60 0,39 388.013.548,58 17:56
MARBL TUREKS TURUNC MADENCILIK 13,26 2,95 23.637.873,88 17:56
MARKA MARKA YATIRIM HOLDING 55,35 2,31 350.545.065,85 17:56
MARMR MARMARA HOLDING 3,14 6,80 1.559.572.749,51 17:56
MARTI MARTI OTEL 2,14 -1,38 262.235.746,93 17:56
MAVI MAVI GIYIM 45,28 3,10 415.557.396,26 17:56
MCARD METROPAL KURUMSAL HIZMETLER 183,00 1,05 2.115.485.733,10 17:56
MEDTR MEDITERA TIBBI MALZEME 30,18 3,21 24.477.241,58 17:55
MEGAP MEGA POLIETILEN 2,72 9,68 10.922.387,94 17:55
MEGMT MEGA METAL 80,20 -0,87 543.485.098,75 17:56
MEKAG MEKA GLOBAL MAKINE 4,48 1,59 382.126.830,39 17:56
MEPET METRO PETROL VE TESISLERI 22,94 -2,88 10.539.037,56 17:56
MERCN MERCAN KIMYA 20,30 6,06 779.355.212,45 17:56
MERIT MERIT TURIZM 17,70 2,91 109.428.513,46 17:56
MERKO MERKO GIDA 15,67 -2,31 187.455.406,20 17:56
METRO METRO HOLDING 6,84 1,33 111.867.235,71 17:55
MEYSU MEYSU GIDA 16,25 -3,50 711.795.306,92 17:56
MGROS MIGROS TICARET 673,50 2,12 2.093.257.438,50 17:56
MHRGY MHR GMYO 3,88 2,92 31.434.477,56 17:56
MIATK MIA TEKNOLOJI 40,54 3,26 782.776.714,76 17:56
MMCAS MMC SAN. VE TIC. YAT. 83,80 3,52 1.255.189,75 17:55
MNDRS MENDERES TEKSTIL 13,24 4,09 72.211.057,02 17:56
MNDTR MONDI TURKEY 6,22 2,30 25.492.453,96 17:56
MOBTL MOBILTEL ILETISIM 13,74 0,81 92.584.202,16 17:56
MOGAN MOGAN ENERJI 13,22 -0,08 256.698.156,25 17:56
MOPAS MOPAS MARKETCILIK 41,92 0,10 286.831.282,50 17:56
MPARK MLP SAGLIK 470,75 3,12 156.189.480,00 17:56
MRGYO MARTI GMYO 1,65 2,48 317.198.275,11 17:56
MRSHL MARSHALL 1.638,00 5,81 189.090.499,00 17:56
MSGYO MISTRAL GMYO 8,15 5,03 49.041.717,61 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,14 3,03 32.007.797,72 17:56
MTRYO METRO YAT. ORT. 9,69 -1,02 4.244.957,49 17:55
MZHLD MAZHAR ZORLU HOLDING 6,35 -0,31 3.446.385,76 17:53
NATEN NATUREL ENERJI 8,35 2,96 263.253.678,25 17:56
NETAS NETAS TELEKOM. 64,35 2,55 40.698.467,15 17:55
NETCD NETCAD YAZILIM 144,90 -2,69 887.178.270,90 17:56
NIBAS NIGBAS NIGDE BETON 6,56 -7,74 183.918.509,01 17:56
NTGAZ NATURELGAZ 12,41 -0,24 100.926.891,40 17:56
NTHOL NET HOLDING 40,84 4,29 116.708.328,32 17:56
NUGYO NUROL GMYO 9,76 2,95 26.846.542,28 17:56
NUHCM NUH CIMENTO 254,00 2,50 71.221.600,00 17:55
OBAMS OBA MAKARNACILIK 8,18 0,86 203.945.048,35 17:56
OBASE OBASE BILGISAYAR 38,20 0,63 26.996.029,78 17:56
ODAS ODAS ELEKTRIK 7,20 2,56 1.052.930.955,11 17:56
ODINE ODINE TEKNOLOJI 884,00 -0,67 206.165.553,00 17:56
OFSYM OFIS YEM GIDA 61,10 0,83 39.626.580,85 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,50 0,63 141.980.137,50 17:55
ONRYT ONUR TEKNOLOJI 62,50 1,87 62.485.771,30 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -2,04 17.984.671,50 17:55
ORGE ORGE ENERJI ELEKTRIK 79,10 3,94 142.335.441,05 17:56
ORMA ORMA ORMAN MAHSULLERI 164,00 0,31 2.146.601,00 17:55
OSMEN OSMANLI MENKUL 8,37 7,17 50.565.879,16 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 2,87 62.044.954,83 17:56
OTKAR OTOKAR 407,50 -0,12 389.895.580,75 17:56
OTTO OTTO HOLDING 341,25 -3,19 128.725.982,00 17:56
OYAKC OYAK CIMENTO 25,54 0,79 962.246.288,30 17:56
OYAYO OYAK YAT. ORT. 55,55 1,93 9.340.260,75 17:55
OYLUM OYLUM SINAI YATIRIMLAR 7,95 2,05 5.851.104,95 17:55
OYYAT OYAK YATIRIM MENKUL 57,40 5,51 27.301.188,30 17:56
OZATD OZATA DENIZCILIK 266,00 -5,00 228.427.172,25 17:50
OZGYO OZDERICI GMYO 2,10 4,48 17.161.783,18 17:56
OZKGY OZAK GMYO 13,17 1,93 104.199.999,84 17:56
OZRDN OZERDEN AMBALAJ 32,60 1,88 15.310.629,78 17:56
OZSUB OZSU BALIK 23,92 0,93 38.197.783,46 17:55
OZYSR OZYASAR TEL 48,72 8,27 126.345.763,34 17:56
PAGYO PANORA GMYO 127,30 0,00 17.702.382,90 17:56
PAHOL PASIFIK HOLDING 1,64 3,80 846.892.649,85 17:56
PAMEL PAMEL ELEKTRIK 86,35 2,61 15.612.785,60 17:56
PAPIL PAPILON SAVUNMA 18,28 9,99 601.811.239,15 17:56
PARSN PARSAN 84,80 4,31 46.311.654,80 17:56
PASEU PASIFIK EURASIA LOJISTIK 122,60 1,49 483.624.029,90 17:56
PATEK PASIFIK TEKNOLOJI 21,96 -1,88 709.982.352,36 17:56
PCILT PC ILETISIM MEDYA 27,46 -0,22 59.435.760,20 17:56
PEKGY PEKER GMYO 14,26 2,59 4.100.600.504,43 17:56
PENGD PENGUEN GIDA 11,63 3,19 296.621.328,16 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 0,56 62.514.765,60 17:56
PETKM PETKIM 21,64 -4,59 3.416.282.720,62 17:56
PETUN PINAR ET VE UN 12,52 1,21 18.182.297,28 17:56
PGSUS PEGASUS 196,50 5,65 6.101.536.254,50 17:56
PINSU PINAR SU 12,61 0,48 80.589.735,22 17:56
PKART PLASTIKKART 88,45 3,45 178.611.398,85 17:56
PKENT PETROKENT TURIZM 174,90 1,57 173.962.114,30 17:55
PLTUR PLATFORM TURIZM 25,12 3,80 91.242.349,42 17:56
PNLSN PANELSAN CATI CEPHE 46,62 2,37 75.894.339,68 17:56
PNSUT PINAR SUT 12,95 0,39 26.353.118,08 17:55
POLHO POLISAN HOLDING 23,10 2,21 194.466.705,26 17:56
POLTK POLITEKNIK METAL 6.045,00 7,61 245.432.787,50 17:56
PRDGS PARDUS GIRISIM 7,60 3,97 117.532.456,13 17:56
PRKAB TURK PRYSMIAN KABLO 41,58 4,63 70.686.065,94 17:56
PRKME PARK ELEK.MADENCILIK 19,66 1,71 40.329.956,64 17:56
PRZMA PRIZMA PRESS MATBAACILIK 18,07 8,33 94.556.554,91 17:56
PSDTC PERGAMON DIS TICARET 136,00 2,10 6.658.249,60 17:52
PSGYO PASIFIK GMYO 3,02 9,82 1.207.118.946,69 17:56
QNBFK QNB FINANSAL KIRALAMA 43,68 -0,32 3.639.295,60 17:55
QNBTR QNB BANK 263,00 -0,38 7.796.799,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,49 1.281.454.901,44 17:56
RALYH RAL YATIRIM HOLDING 320,00 3,14 820.337.324,75 17:56
RAYSG RAY SIGORTA 217,50 7,46 165.840.952,70 17:56
REEDR REEDER TEKNOLOJI 8,40 9,95 1.172.286.614,61 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 183,00 -0,87 203.612.034,20 17:56
RNPOL RAINBOW POLIKARBONAT 3,06 1,66 26.090.891,88 17:55
RODRG RODRIGO TEKSTIL 20,30 0,59 4.906.026,03 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 3,05 89.542.686,26 17:56
RUBNS RUBENIS TEKSTIL 31,90 1,53 141.553.295,98 17:56
RUZYE RUZY MADENCILIK VE ENERJI 12,36 2,06 153.205.309,82 17:56
RYGYO REYSAS GMYO 33,74 4,07 76.199.558,86 17:56
RYSAS REYSAS LOJISTIK 22,14 0,36 105.963.168,02 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 26,34 -1,13 132.245.323,18 17:56
SAHOL SABANCI HOLDING 105,10 5,63 5.203.042.709,60 17:56
SAMAT SARAY MATBAACILIK 5,50 2,80 11.407.095,93 17:56
SANEL SANEL MUHENDISLIK 35,44 -2,37 15.938.797,12 17:56
SANFM SANIFOAM ENDUSTRI 8,52 -2,07 144.366.487,50 17:55
SANKO SANKO PAZARLAMA 22,86 1,60 31.137.174,38 17:55
SARKY SARKUYSAN 30,36 7,28 459.591.373,64 17:56
SASA SASA POLYESTER 3,16 3,27 33.471.508.970,54 17:56
SAYAS SAY YENILENEBILIR ENERJI 44,10 1,15 36.795.067,72 17:56
SDTTR SDT UZAY VE SAVUNMA 229,40 -1,29 1.549.525.032,50 17:56
SEGMN SEGMEN KARDESLER GIDA 63,05 2,27 193.520.636,40 17:56
SEGYO SEKER GMYO 5,02 2,03 91.129.652,01 17:56
SEKFK SEKER FIN. KIR. 11,06 0,18 3.478.252,18 17:55
SEKUR SEKURO PLASTIK 7,76 -0,51 26.192.981,52 17:56
SELEC SELCUK ECZA DEPOSU 90,05 1,24 54.037.217,85 17:56
SELVA SELVA GIDA 2,30 4,07 229.584.112,50 17:56
SERNT SERANIT GRANIT SERAMIK 8,99 1,24 208.609.757,99 17:56
SEYKM SEYITLER KIMYA 4,53 1,80 10.154.809,53 17:54
SILVR SILVERLINE ENDUSTRI 2,61 3,57 17.163.956,64 17:55
SISE SISE CAM 48,32 3,03 3.303.395.409,82 17:56
SKBNK SEKERBANK 13,21 2,40 657.320.667,80 17:56
SKTAS SOKTAS 3,36 5,33 58.602.320,69 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,25 9,93 106.001.683,00 17:55
SKYMD SEKER YATIRIM 13,48 1,97 95.005.397,23 17:56
SMART SMARTIKS YAZILIM 34,82 -3,60 131.583.624,46 17:56
SMRTG SMART GUNES ENERJISI TEK. 7,67 3,51 183.688.868,93 17:56
SMRVA SUMER VARLIK YONETIM 98,20 -0,86 2.027.704.795,10 17:56
SNGYO SINPAS GMYO 3,79 4,41 114.488.493,19 17:56
SNICA SANICA ISI SANAYI 4,14 2,22 34.841.409,43 17:55
SNPAM SONMEZ PAMUKLU 21,50 0,09 1.472.362,76 17:55
SODSN SODAS SODYUM SANAYII 10,79 9,54 1.941.062,06 17:55
SOKE SOKE DEGIRMENCILIK 18,03 0,73 81.646.222,58 17:55
SOKM SOK MARKETLER TICARET 52,65 3,44 762.099.841,10 17:56
SONME SONMEZ FILAMENT 146,30 -1,81 8.057.445,10 17:56
SRVGY SERVET GMYO 3,29 3,13 128.336.697,18 17:56
SUMAS SUMAS SUNI TAHTA 265,00 1,73 2.318.456,25 17:55
SUNTK SUN TEKSTIL 38,84 1,68 170.298.789,06 17:56
SURGY SUR TATIL EVLERI GMYO 69,55 0,22 573.851.311,35 17:56
SUWEN SUWEN TEKSTIL 9,98 4,28 148.300.181,22 17:56
SVGYO SAVUR GMYO 20,76 0,10 467.183.649,37 17:56
TABGD TAB GIDA 264,75 3,02 186.373.117,75 17:56
TARKM TARKIM BITKI KORUMA 424,50 4,56 154.093.277,50 17:56
TATEN TATLIPINAR ENERJI URETIM 14,37 5,66 1.441.301.158,64 17:56
TATGD TAT GIDA 16,78 0,78 57.720.905,95 17:55
TAVHL TAV HAVALIMANLARI 320,75 2,89 2.414.722.623,25 17:56
TBORG T.TUBORG 148,30 2,63 36.653.745,40 17:56
TCELL TURKCELL 121,20 3,32 3.363.994.781,60 17:56
TCKRC KIRAC GALVANIZ 97,75 0,93 228.415.504,60 17:56
TDGYO TREND GMYO 16,71 1,27 16.781.339,77 17:56
TEHOL TERA YATIRIM TEK. HOL. 23,94 6,40 5.434.309.702,66 17:56
TEKTU TEK-ART TURIZM 12,26 1,49 533.679.912,79 17:56
TERA TERA YATIRIM MENKUL DEGERLER 394,75 5,27 2.935.808.244,50 17:56
TEZOL EUROPAP TEZOL KAGIT 18,43 0,82 77.457.317,35 17:56
TGSAS TGS DIS TICARET 164,10 -0,61 49.750.129,30 17:56
THYAO TURK HAVA YOLLARI 329,25 3,78 33.888.827.886,00 17:56
TKFEN TEKFEN HOLDING 121,30 2,88 917.690.576,70 17:56
TKNSA TEKNOSA IC VE DIS TICARET 24,16 4,86 159.486.264,44 17:56
TLMAN TRABZON LIMAN 98,60 1,96 20.663.111,55 17:54
TMPOL TEMAPOL POLIMER PLASTIK 685,50 0,51 189.790.528,00 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 2,69 116.290.747,30 17:56
TNZTP TAPDI TINAZTEPE 24,42 0,66 109.190.339,96 17:56
TOASO TOFAS OTO. FAB. 293,75 1,91 1.838.803.016,00 17:56
TRALT TURK ALTIN ISLETMELERI 49,92 8,52 8.281.167.811,21 17:56
TRCAS TURCAS HOLDING 45,54 -0,52 101.642.858,44 17:56
TRENJ TR DOGAL ENERJI 100,10 3,57 354.058.788,45 17:56
TRGYO TORUNLAR GMYO 91,80 2,34 82.765.807,65 17:56
TRHOL TERA FINANSAL YAT. HOL. 1.180,00 2,43 160.140.368,00 17:56
TRILC TURK ILAC SERUM 18,10 2,96 320.708.838,21 17:56
TRMET TR ANADOLU METAL MADENCILIK 140,90 3,60 855.345.701,70 17:56
TSGYO TSKB GMYO 6,99 3,71 33.766.549,19 17:56
TSKB T.S.K.B. 12,65 3,77 403.563.983,95 17:56
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 266.762.160,29 17:56
TTKOM TURK TELEKOM 65,35 3,98 1.064.064.979,95 17:56
TTRAK TURK TRAKTOR 491,50 2,24 86.477.480,75 17:56
TUCLK TUGCELIK 4,43 4,98 104.267.810,28 17:55
TUKAS TUKAS 2,59 3,19 331.767.767,92 17:56
TUPRS TUPRAS 253,00 -5,60 10.524.097.838,75 17:56
TUREX TUREKS TURIZM TASIMACILIK 9,10 3,64 634.083.414,52 17:56
TURGG TURKER PROJE GAYRIMENKUL 32,38 0,68 24.746.126,92 17:55
TURSG TURKIYE SIGORTA 14,43 3,59 630.712.158,06 17:56
UCAYM UCAY MUHENDISLIK 32,20 1,58 1.166.556.244,20 17:56
UFUK UFUK YATIRIM 1.568,00 -0,63 25.166.705,00 17:56
ULAS ULASLAR TURIZM YAT. 30,48 -0,59 28.903.654,36 17:56
ULKER ULKER BISKUVI 123,60 1,39 1.056.569.082,70 17:56
ULUFA ULUSAL FAKTORING 4,76 0,00 96.116.486,02 17:56
ULUSE ULUSOY ELEKTRIK 215,50 0,28 59.519.505,80 17:56
ULUUN ULUSOY UN SANAYI 8,05 0,12 81.948.351,20 17:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,68 2,70 27.659.645,02 17:55
USAK USAK SERAMIK 1,83 4,57 253.501.994,89 17:56
VAKBN VAKIFLAR BANKASI 35,32 4,44 3.204.709.111,20 17:56
VAKFA VAKIF FAKTORING 13,61 3,97 286.916.046,06 17:56
VAKFN VAKIF FIN. KIR. 1,94 4,30 244.083.128,36 17:56
VAKKO VAKKO TEKSTIL 84,00 0,42 101.353.516,70 17:56
VANGD VANET GIDA 95,90 5,04 55.894.143,70 17:56
VBTYZ VBT YAZILIM 22,94 6,90 72.398.299,58 17:56
VERTU VERUSATURK GIRISIM 41,84 2,80 27.039.713,52 17:56
VERUS VERUSA HOLDING 541,00 4,44 99.685.123,00 17:56
VESBE VESTEL BEYAZ ESYA 7,67 5,36 68.885.343,49 17:56
VESTL VESTEL 29,94 4,54 254.337.562,86 17:56
VKFYO VAKIF YAT. ORT. 32,42 2,59 14.906.404,66 17:55
VKGYO VAKIF GMYO 2,83 2,17 103.905.114,02 17:56
VKING VIKING KAGIT 27,42 1,93 26.873.568,00 17:56
VRGYO VERA KONSEPT GMYO 2,47 1,65 75.241.759,56 17:56
VSNMD VISNE MADENCILIK 98,50 -0,66 818.478.255,05 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 16,29 -3,72 111.616.939,71 17:56
YATAS YATAS 44,04 1,90 30.473.424,00 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,28 2,45 25.733.832,00 17:55
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 2.159.357,25 17:55
YEOTK YEO TEKNOLOJI ENERJI 52,40 3,25 286.532.593,95 17:56
YESIL YESIL YATIRIM HOLDING 1,51 2,72 43.898.314,89 17:56
YGGYO YENI GIMAT GMYO 214,00 -0,33 61.365.592,90 17:55
YIGIT YIGIT AKU 23,84 1,53 131.048.285,72 17:56
YKBNK YAPI VE KREDI BANK. 39,16 4,48 14.472.144.397,24 17:56
YKSLN YUKSELEN CELIK 3,23 3,19 39.409.091,47 17:56
YONGA YONGA MOBILYA 54,75 1,20 985.996,20 17:55
YUNSA YUNSA 8,97 2,16 88.091.388,86 17:56
YYAPI YESIL YAPI 0,96 0,00 7.739.197,52 17:55
YYLGD YAYLA GIDA 12,18 2,35 152.301.247,09 17:56
ZEDUR ZEDUR ENERJI 9,21 1,54 49.800.490,62 17:56
ZERGY ZERAY GMYO 21,40 2,00 322.672.160,30 17:56
ZGYO Z GMYO 29,40 9,95 1.327.607.424,60 17:56
ZOREN ZORLU ENERJI 3,12 4,00 215.125.346,85 17:56
ZRGYO ZIRAAT GMYO 21,70 2,36 33.798.106,30 17:56
Döviz Alış Satış Fark
Amerikan Doları
44,8517
44,8623
0.23
Euro
53,0139
53,0314
0.29
İngiliz Sterlini
60,8684
60,8965
0.35
Avustralya Doları
32,2708
32,2874
0.71
Kanada Doları
32,8123
32,8280
0.49
İsviçre Frankı
57,5669
57,6061
0.82
Çin Yuanı
6,5807
6,5831
0.34
Rus Rublesi
0,5908
0,5926
0.95
İsveç Kronu
4,9191
4,9221
1.02
BAE Dirhemi
12,2091
12,2195
0.25
Bulgar Levası
26,8822
27,1964
-0.1
Japon Yeni
0,2838
0,2848
0.78
Kuveyt Dinarı
145,3354
145,8333
0.3
Katar Riyali
11,8900
12,7531
0.19
Suudi Riyali
11,9435
11,9740
0.23
Son Güncellenme: 17 Nisan 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.008,65
7.020,78
Gram Altın
7.020,67
7.021,52
Ons Altın / USD
4.868,02
4.868,61
Ons Altın / TL
218.327,84
218.406,09
Son Güncellenme: 18:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.488.160
(4.758%)
Bitcoin
(USDT)
77.884,56
(4.687%)
Ethereum
(USDT)
2.448,99
(5.201%)
Ethereum
(TL)
109.694
(5.313%)
Bitcoin Cash
(USDT)
460,1
(4.521%)
Litecoin
(USDT)
56,9
(2.82%)
Ripple
(TL)
67,050
(5.309%)
Ripple
(USDT)
1,4970
(5.178%)
Son Güncellenme: 18:10
BIST Artanlar Fiyat Değişim
BURCE
53,90
(10,00%)
EFOR
8,14
(10,00%)
HDFGS
3,63
(10,00%)
KLRHO
119,90
(10,00%)
ANELE
34,80
(9,99%)
CLEBI
2.157,00
(9,99%)
Son Güncellenme: 17.04.2026 17:55
Hisseler Son Değişim
ADGYO ADRA GMYO
60,25
(1,26%)
AEFES ANADOLU EFES
19,37
(4,25%)
AFYON AFYON CIMENTO
14,31
(1,92%)
AGESA AGESA HAYAT EMEKLILIK
235,40
(0,47%)
AGHOL ANADOLU GRUBU HOLDING
32,12
(4,22%)
AGROT AGROTECH TEKNOLOJI
3,23
(9,86%)
AGYO ATAKULE GMYO
8,53
(2,65%)
AHGAZ AHLATCI DOGALGAZ
25,26
(1,36%)
Son Güncellenme: 17.04.2026 17:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft