|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
0,10
|
93.701.926,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
6,56
|
153.105.322,46 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,98
|
3,33
|
541.958.858,75 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
171,00
|
5,62
|
185.402.493,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
1,63
|
101.136.761,54 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
168.433.647,79 |
18:10 |
|
ADGYO ADRA GMYO
|
57,95
|
0,61
|
44.045.700,25 |
18:10 |
|
AEFES ANADOLU EFES
|
19,54
|
1,35
|
613.061.734,55 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,72
|
18.987.972,06 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
-1,32
|
66.481.770,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
-0,94
|
99.774.851,04 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,39
|
71.482.272,58 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,92
|
1,36
|
2.689.756,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,86
|
4,45
|
156.774.917,12 |
18:10 |
|
AHSGY AHES GMYO
|
21,12
|
7,65
|
143.150.876,52 |
18:10 |
|
AKBNK AKBANK
|
65,40
|
2,83
|
8.089.260.170,85 |
18:10 |
|
AKCNS AKCANSA
|
217,40
|
1,64
|
267.312.178,80 |
18:10 |
|
AKENR AKENERJI
|
12,28
|
4,87
|
235.702.926,93 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
50.201.900,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
65,85
|
9,93
|
333.471.627,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,52
|
-0,37
|
142.079.380,74 |
18:10 |
|
AKGRT AKSIGORTA
|
7,20
|
0,42
|
43.285.765,56 |
18:10 |
|
AKHAN AKHAN UN
|
29,54
|
5,58
|
187.422.469,96 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
2,20
|
18.697.367,25 |
18:10 |
|
AKSA AKSA
|
10,65
|
0,85
|
209.131.066,02 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,95
|
0,32
|
372.672.755,10 |
18:10 |
|
AKSGY AKIS GMYO
|
9,20
|
0,22
|
14.294.746,74 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,44
|
8,52
|
45.626.284,90 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,37
|
6.239.004,65 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,90
|
0,62
|
384.704.262,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,63
|
141.533.922,93 |
18:10 |
|
ALCAR ALARKO CARRIER
|
740,00
|
2,28
|
18.895.091,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,20
|
4,63
|
20.998.601,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,35
|
9,93
|
554.559.310,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,10
|
3,50
|
431.481.738,24 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,43
|
3,27
|
45.898.745,89 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,70
|
1,67
|
21.450.508,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
354,00
|
6,15
|
294.828.230,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,71
|
1,82
|
910.010.444,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,86
|
-0,24
|
304.233.159,70 |
18:10 |
|
ALVES ALVES KABLO
|
2,67
|
-0,74
|
308.497.002,79 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
88,70
|
9,98
|
219.997.401,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
1,73
|
37.210.242,91 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-1,40
|
55.593.195,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,71
|
66.468.607,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
1,28
|
28.347.671,60 |
18:10 |
|
ARCLK ARCELIK
|
105,00
|
0,86
|
253.690.558,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,15
|
0,87
|
178.689.972,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-0,57
|
94.875.875,02 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
5,48
|
140.578.140,34 |
18:10 |
|
ARMGD ARMADA GIDA
|
131,00
|
5,90
|
205.102.578,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,59
|
59.349.261,83 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,24
|
1,26
|
83.729.634,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,84
|
31.202.538,67 |
18:10 |
|
ASELS ASELSAN
|
401,75
|
-2,01
|
6.147.024.876,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,83
|
1,98
|
40.837.045,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
341,75
|
-0,94
|
8.339.934.435,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
0,66
|
27.992.766,20 |
18:10 |
|
ATAGY ATA GMYO
|
12,41
|
1,14
|
2.094.867,17 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,55
|
0,09
|
27.600.826,25 |
18:10 |
|
ATATP ATP YAZILIM
|
218,70
|
9,95
|
615.345.008,30 |
18:10 |
|
ATATR ATA TURIZM
|
16,58
|
7,52
|
1.238.326.598,06 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
3.084.043,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
2,77
|
5.941.246,64 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
3,43
|
1.950.374,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,04
|
3,08
|
7.196.376,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
6,32
|
49.088.154,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
1,13
|
39.555.434,81 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,50
|
2,12
|
38.436.341,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55
|
2,73
|
4.365.073,77 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
523,50
|
0,29
|
100.033.216,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,00
|
1,54
|
30.236.678,88 |
18:10 |
|
AYEN AYEN ENERJI
|
34,00
|
3,34
|
30.419.602,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,92
|
1,98
|
6.798.540,96 |
18:10 |
|
AYGAZ AYGAZ
|
238,40
|
-4,64
|
113.941.143,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
9,96
|
142.934.396,70 |
18:10 |
|
BAGFS BAGFAS
|
28,40
|
-0,42
|
38.593.181,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
111,00
|
1,83
|
44.971.697,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,16
|
0,30
|
24.594.694,96 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
1,37
|
1.896.327,00 |
18:10 |
|
BALSU BALSU GIDA
|
13,42
|
1,21
|
154.269.155,56 |
18:10 |
|
BANVT BANVIT
|
150,30
|
0,00
|
25.787.347,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,10
|
-0,33
|
489.863.020,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,00
|
922.794,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,02
|
0,46
|
11.429.531,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,55
|
-1,07
|
382.184.700,76 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,24
|
2,66
|
27.135.236,16 |
18:10 |
|
BERA BERA HOLDING
|
17,07
|
2,65
|
235.422.810,67 |
18:10 |
|
BESLR BESLER GIDA
|
14,72
|
2,94
|
44.444.710,91 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
364.082.603,08 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,44
|
4,41
|
16.313.899,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
0,51
|
23.485.839,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
6,85
|
176.635.411,48 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,33
|
0,32
|
23.446.369,12 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,00
|
0,43
|
77.703.848,94 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
222,90
|
1,04
|
155.946.332,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
-3,56
|
4.161.155.754,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-0,45
|
48.743.582,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
0,55
|
185.113.905,11 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
3,57
|
99.005.948,71 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
2,84
|
7.344.449,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
1,31
|
51.085.218,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
34,60
|
-0,57
|
61.440.424,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,00
|
0,00
|
194.979.849,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
2,14
|
15.447.657,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,10
|
1,31
|
112.303.774,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,65
|
30.927.138,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,21
|
49.790.124,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
-3,19
|
62.392.009,75 |
18:10 |
|
BORSK BOR SEKER
|
6,73
|
-7,81
|
542.995.316,34 |
18:10 |
|
BOSSA BOSSA
|
6,29
|
1,13
|
8.453.623,31 |
18:10 |
|
BRISA BRISA
|
92,60
|
1,70
|
10.340.749,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
2.751.779,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
0,24
|
3.271.727,06 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,75
|
4,01
|
33.147.332,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,74
|
4,06
|
509.276.564,38 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,60
|
9,95
|
6.911.169,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
497,00
|
6,25
|
1.252.677.106,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
2,11
|
151.172.174,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,24
|
0,49
|
134.571.433,64 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,20
|
2,14
|
254.634.491,20 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,05
|
2,02
|
29.689.666,69 |
18:10 |
|
BULGS BULLS GSYO
|
40,90
|
2,25
|
113.096.195,52 |
18:10 |
|
BURCE BURCELIK
|
50,25
|
3,01
|
227.268.562,58 |
18:10 |
|
BURVA BURCELIK VANA
|
1.134,00
|
9,99
|
27.385.223,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
127,70
|
3,57
|
97.908.723,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
2,20
|
10.128.456,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
625.517.379,94 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,60
|
-2,64
|
4.007.571,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,20
|
1,81
|
32.861.251,98 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
0,06
|
246.095.127,20 |
18:10 |
|
CELHA CELIK HALAT
|
15,79
|
5,97
|
190.078.177,59 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,86
|
1,67
|
61.922.886,63 |
18:10 |
|
CEMTS CEMTAS
|
10,60
|
2,42
|
32.335.223,48 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,88
|
2,06
|
295.285.611,34 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
4,83
|
99.396.571,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,80
|
4,94
|
119.307.700,18 |
18:10 |
|
CIMSA CIMSA
|
52,15
|
1,16
|
208.402.089,55 |
18:10 |
|
CLEBI CELEBI
|
1.684,00
|
2,43
|
68.004.166,00 |
18:10 |
|
CMBTN CIMBETON
|
1.605,00
|
1,58
|
15.732.238,00 |
18:10 |
|
CMENT CIMENTAS
|
299,00
|
-1,89
|
3.867.518,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
39.220.358,01 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,40
|
1,88
|
6.290.556,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
3,30
|
75.544.770,42 |
18:10 |
|
CRFSA CARREFOURSA
|
130,60
|
2,11
|
77.325.658,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
4,94
|
14.184.464,06 |
18:10 |
|
CVKMD CVK MADEN
|
45,82
|
4,37
|
1.117.173.833,52 |
18:10 |
|
CWENE CW ENERJI
|
39,62
|
9,99
|
2.319.467.597,86 |
18:10 |
|
DAGI DAGI GIYIM
|
6,94
|
4,36
|
35.883.075,39 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
3,85
|
218.602.345,47 |
18:10 |
|
DARDL DARDANEL
|
2,37
|
5,33
|
80.757.134,57 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,20
|
1,62
|
258.901.670,48 |
18:10 |
|
DENGE DENGE HOLDING
|
2,32
|
2,20
|
15.567.573,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
1,84
|
32.125.096,30 |
18:10 |
|
DERIM DERIMOD
|
36,36
|
2,42
|
7.913.729,04 |
18:10 |
|
DESA DESA DERI
|
12,37
|
1,73
|
8.915.138,11 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
0,14
|
14.691.583,70 |
18:10 |
|
DEVA DEVA HOLDING
|
64,40
|
0,39
|
22.859.343,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
105,60
|
1,05
|
93.883.598,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,68
|
1,45
|
2.391.847,18 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,25
|
2,78
|
10.005.511,59 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,10
|
-1,95
|
1.244.339,62 |
18:10 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
56.184.866,46 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,83
|
44.898.149,22 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,09
|
2,64
|
724.792.134,33 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-0,46
|
17.631.995,02 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
0,94
|
8.676.842,76 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
1,71
|
215.585.854,00 |
18:10 |
|
DOCO DO-CO
|
10.172,50
|
5,28
|
89.707.092,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,60
|
2,79
|
38.220.006,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
161,10
|
5,99
|
1.713.594.695,60 |
18:10 |
|
DOGUB DOGUSAN
|
113,60
|
2,16
|
34.788.518,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,90
|
-2,72
|
160.295.555,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,00
|
5,42
|
22.882.674,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.075,00
|
4,43
|
1.258.394.768,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,40
|
-9,41
|
1.696.861.805,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
6,11
|
32.182.025,97 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,56
|
-2,62
|
124.199.911,58 |
18:10 |
|
DYOBY DYO BOYA
|
16,04
|
-0,25
|
90.651.323,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,22
|
3,14
|
13.937.569,31 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00
|
3,05
|
51.817.471,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,80
|
3,35
|
416.393.193,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,36
|
2,57
|
278.655.883,64 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
1,13
|
127.724.251,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,90
|
-0,59
|
148.119.933,77 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-0,34
|
27.773.523,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,53
|
9,29
|
935.299.345,95 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
1,15
|
49.544.537,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
2,34
|
79.359.534,44 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,29
|
4,10
|
77.408.680,30 |
18:10 |
|
EGGUB EGE GUBRE
|
103,50
|
0,00
|
62.544.352,60 |
18:10 |
|
EGPRO EGE PROFIL
|
40,72
|
4,25
|
83.101.000,90 |
18:10 |
|
EGSER EGE SERAMIK
|
3,64
|
6,12
|
25.535.885,39 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
12.832.122,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
1,50
|
2.266.511.874,10 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,40
|
-1,71
|
1.248.213,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,24
|
6,32
|
371.358.494,99 |
18:10 |
|
EKSUN EKSUN GIDA
|
8,10
|
7,00
|
99.060.652,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,40
|
3,86
|
94.992.807,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
-0,63
|
121.512.641,98 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.601.292,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
81,25
|
9,95
|
1.246.475.959,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
2,76
|
79.580.643,65 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,69
|
0,58
|
139.349.508,31 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
-2,30
|
345.509.066,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
99,00
|
0,05
|
747.136.179,25 |
18:10 |
|
ENPRA ENPARA BANK
|
75,80
|
9,06
|
6.886.519,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,98
|
2,78
|
137.605.486,54 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
1,86
|
88.034.901,56 |
18:10 |
|
EPLAS EGEPLAST
|
5,83
|
1,39
|
12.828.517,27 |
18:10 |
|
ERBOS ERBOSAN
|
184,80
|
0,93
|
9.409.979,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,25
|
2,88
|
52.688.853,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,48
|
2,07
|
7.497.846.350,18 |
18:10 |
|
ERSU ERSU GIDA
|
25,54
|
0,55
|
6.943.292,52 |
18:10 |
|
ESCAR ESCAR FILO
|
48,82
|
-0,37
|
103.632.356,72 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
4,06
|
129.580.164,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,57
|
125.086.724,55 |
18:10 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
12.610.143,75 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,69
|
6,13
|
26.024.502,73 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
13.208.633,78 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,19
|
0,11
|
36.805.131,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
405.639.871,45 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
2,53
|
159.421.945,06 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,64
|
1,08
|
3.319.430,13 |
18:10 |
|
EYGYO EYG GMYO
|
2,61
|
1,56
|
28.083.749,40 |
18:10 |
|
FADE FADE GIDA
|
16,82
|
2,00
|
97.514.486,48 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,83
|
-3,77
|
1.334.818.441,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,38
|
2,84
|
24.761.338,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1,74
|
21.251.059,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
2,47
|
122.993.545,88 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
66.053.200,45 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
3,31
|
109.567.391,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
4,10
|
58.408.048,63 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,10
|
3,68
|
531.763.626,18 |
18:10 |
|
FROTO FORD OTOSAN
|
87,60
|
0,86
|
2.348.062.093,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,27
|
-0,45
|
95.823.819,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,20
|
2,37
|
4.721.539.978,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,56
|
4,87
|
41.202.585,70 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
3,00
|
5.392.061,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
2,29
|
155.761.431,15 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,32
|
-6,77
|
247.528.555,20 |
18:10 |
|
GENIL GEN ILAC
|
9,22
|
9,89
|
496.905.464,19 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,96
|
2,65
|
235.356.275,64 |
18:10 |
|
GENTS GENTAS
|
7,29
|
0,97
|
80.229.393,69 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,10
|
7,22
|
231.220.557,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
224.655.987,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10
|
0,00
|
178.332.851,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
1,49
|
2.512.142,03 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,60
|
39.736.194,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
0,35
|
808.118.232,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
0,29
|
17.472.418,64 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
0,67
|
108.933.618,73 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,31
|
306.321.633,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,76
|
7,65
|
221.907.158,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,51
|
22.049.499,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,46
|
2,81
|
27.777.504,27 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,31
|
3,82
|
33.767.859,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,03
|
-0,31
|
6.057.851,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
4,35
|
183.608.489,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
217,10
|
1,73
|
90.197.016,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
3,31
|
92.959.399,19 |
18:10 |
|
GSDHO GSD HOLDING
|
5,33
|
3,90
|
99.383.346,88 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
156.652.112,61 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
571,50
|
4,96
|
1.009.087.200,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
334.063.232,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
4,12
|
201.387.320,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
86.393.595,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,88
|
9,98
|
2.170.610.982,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,46
|
0,37
|
36.246.418,70 |
18:10 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
292.411.482,07 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
1,82
|
86.402.419,11 |
18:10 |
|
HEDEF HEDEF HOLDING
|
142,00
|
-1,39
|
196.801.749,10 |
18:10 |
|
HEKTS HEKTAS
|
4,22
|
9,90
|
1.768.268.172,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
4,36
|
52.889.447,50 |
18:10 |
|
HLGYO HALK GMYO
|
6,03
|
4,51
|
149.424.244,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
70,10
|
-1,68
|
131.526.087,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
691.762.974,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
2,23
|
17.906.284,76 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,40
|
2,72
|
6.732.515,88 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
5,28
|
445.651.619,55 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,07
|
5,08
|
99.006.939,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
18.794.273,04 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,23
|
-0,48
|
27.515.733,79 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,00
|
6,67
|
23.892.765,54 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,30
|
1,50
|
473.941.097,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
3,14
|
100.128.339,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
1.285.431,61 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
13.230.261,68 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
1,49
|
42.268.395,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
37.711.182,44 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
8.877.217,00 |
18:10 |
|
IMASM IMAS MAKINA
|
3,34
|
0,00
|
77.022.357,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
0,89
|
71.665.849,05 |
18:10 |
|
INFO INFO YATIRIM
|
3,64
|
0,83
|
52.587.701,20 |
18:10 |
|
INGRM INGRAM BILISIM
|
422,50
|
0,48
|
18.280.600,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
237,90
|
1,23
|
1.913.328,80 |
18:10 |
|
INTEM INTEMA
|
280,50
|
0,27
|
21.009.692,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
0,89
|
43.348.179,64 |
18:10 |
|
INVES INVESTCO HOLDING
|
615,50
|
0,90
|
118.680.904,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
2,73
|
3.772.863,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
408.997,50
|
0,00
|
3.583.917,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,27
|
0,53
|
6.418.302.278,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
1,32
|
210.197.826,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,87
|
3,27
|
42.229.184,99 |
18:10 |
|
ISGSY IS GIRISIM
|
107,50
|
-1,47
|
105.023.070,30 |
18:10 |
|
ISGYO IS GMYO
|
20,68
|
0,88
|
49.540.718,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.401.697.171,19 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50
|
0,00
|
2.431.802,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,40
|
0,63
|
192.670.298,60 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
-1,26
|
68.481.489,65 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,18
|
1,61
|
6.305.498,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,70
|
2,63
|
3.424.620.218,15 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,20
|
2,03
|
450.168.658,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,60
|
2,31
|
31.681.437,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
0,00
|
45.324.369,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
3,83
|
35.267.939,94 |
18:10 |
|
KAPLM KAPLAMIN
|
595,00
|
4,57
|
119.637.605,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
13,54
|
7,04
|
519.627.666,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,31
|
350.636.307,39 |
18:10 |
|
KARTN KARTONSAN
|
104,00
|
-1,05
|
46.192.030,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
163.450.616,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
2,63
|
52.448.860,20 |
18:10 |
|
KBORU KUZEY BORU
|
24,86
|
-0,56
|
89.015.602,52 |
18:10 |
|
KCAER KOCAER CELIK
|
13,12
|
8,34
|
358.098.012,56 |
18:10 |
|
KCHOL KOC HOLDING
|
190,90
|
0,37
|
2.935.388.614,80 |
18:10 |
|
KENT KENT GIDA
|
405,25
|
-0,37
|
1.552.741,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,90
|
-2,97
|
8.795.804,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,53
|
2,14
|
150.679.419,73 |
18:10 |
|
KGYO KORAY GMYO
|
12,45
|
2,72
|
137.035.884,73 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,37
|
1,05
|
48.577.517,26 |
18:10 |
|
KLGYO KILER GMYO
|
4,85
|
-0,82
|
94.525.857,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
2,33
|
48.735.039,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,62
|
2,13
|
18.391.320,30 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,95
|
-2,19
|
4.769.801,35 |
18:10 |
|
KLRHO KILER HOLDING
|
98,00
|
-3,92
|
488.201.884,85 |
18:10 |
|
KLSER KALESERAMIK
|
28,20
|
2,47
|
49.549.945,06 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
206.495.935,62 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
5,25
|
181.019.271,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,82
|
3,51
|
77.704.641,28 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,02
|
6,37
|
82.233.877,52 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
0,78
|
106.050.622,53 |
18:10 |
|
KONKA KONYA KAGIT
|
14,57
|
1,53
|
29.632.643,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,85
|
-1,88
|
1.056.065.093,47 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
1,11
|
22.548.402,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,04
|
52.798.850,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,85
|
2,72
|
169.937.852,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
2,07
|
27.731.343,33 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,72
|
2,46
|
259.324.365,90 |
18:10 |
|
KRDMB KARDEMIR (B)
|
100,00
|
-0,60
|
2.548.989.483,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,02
|
-2,10
|
2.894.478.196,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
18.473.947,69 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,49
|
3,99
|
67.510.676,47 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
1,33
|
25.544.551,40 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,49
|
1,68
|
68.360.922,80 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
0,58
|
2.198.862,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,20
|
0,63
|
17.517.896,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
2,29
|
2.908.495,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,00
|
3,24
|
3.189.628.194,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,90
|
2,02
|
65.779.916,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,70
|
3,97
|
18.138.161,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
160,20
|
1,39
|
22.503.994,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
76,85
|
-1,22
|
240.285.440,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,20
|
9,22
|
307.125.244,26 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
2,43
|
23.542.785,44 |
18:10 |
|
LIDER LDR TURIZM
|
110,00
|
0,27
|
108.202.599,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,03
|
2,02
|
51.688.238,54 |
18:10 |
|
LILAK LILA KAGIT
|
34,76
|
1,34
|
136.086.317,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,04
|
10,00
|
588.942.404,24 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
3,61
|
81.808.631,32 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,88
|
0,22
|
207.420.351,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
152,90
|
1,26
|
73.988.530,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,55
|
2,01
|
44.349.194,91 |
18:10 |
|
LUKSK LUKS KADIFE
|
100,50
|
2,55
|
7.903.452,65 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,40
|
3,99
|
266.937.697,76 |
18:10 |
|
LYDHO LYDIA HOLDING
|
191,00
|
1,81
|
51.652.421,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.110,00
|
0,51
|
11.901.275,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
111.948.271,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,74
|
2,47
|
53.010.324,66 |
18:10 |
|
MAGEN MARGUN ENERJI
|
58,80
|
1,99
|
299.920.602,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,96
|
2,66
|
22.505.471,97 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,25
|
4,74
|
53.770.358,22 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,02
|
3,22
|
712.782.402,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
2,52
|
18.094.679,85 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
7,72
|
120.495.882,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,65
|
0,76
|
170.190.000,64 |
18:10 |
|
MARTI MARTI OTEL
|
1,76
|
1,73
|
110.748.369,15 |
18:10 |
|
MAVI MAVI GIYIM
|
42,04
|
1,55
|
133.862.518,30 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,30
|
5,91
|
875.256.132,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
3,13
|
14.810.270,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,02
|
2.180.040,29 |
18:10 |
|
MEGMT MEGA METAL
|
77,95
|
3,73
|
442.168.966,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
9,38
|
885.331.459,79 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
0,46
|
7.783.127,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,22
|
2,71
|
58.095.614,98 |
18:10 |
|
MERIT MERIT TURIZM
|
16,05
|
2,10
|
22.853.407,02 |
18:10 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
103.521.069,50 |
18:10 |
|
METRO METRO HOLDING
|
7,43
|
2,48
|
76.848.183,11 |
18:10 |
|
MEYSU MEYSU GIDA
|
18,22
|
2,65
|
343.498.805,18 |
18:10 |
|
MGROS MIGROS TICARET
|
679,50
|
-1,02
|
1.138.509.766,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,43
|
4,73
|
32.617.543,10 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.205.170.832,97 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,90
|
4,24
|
2.079.264,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
1,32
|
41.775.178,89 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,77
|
2,85
|
10.651.089,95 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,12
|
0,80
|
113.659.174,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,77
|
3,99
|
392.055.973,16 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,90
|
2,52
|
114.899.525,56 |
18:10 |
|
MPARK MLP SAGLIK
|
459,00
|
-2,50
|
264.991.790,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,54
|
1,99
|
149.858.575,08 |
18:10 |
|
MRSHL MARSHALL
|
1.520,00
|
2,70
|
27.399.257,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,90
|
1,03
|
8.723.664,26 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,12
|
3,52
|
23.583.296,96 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
1,79
|
2.295.313,54 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,97
|
1.648.972,70 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,89
|
0,44
|
69.821.029,04 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,35
|
4,16
|
29.645.292,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
162,60
|
3,37
|
991.691.601,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,16
|
-4,97
|
197.915.538,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,66
|
-1,17
|
46.367.212,18 |
18:10 |
|
NTHOL NET HOLDING
|
37,60
|
0,00
|
81.289.895,92 |
18:10 |
|
NUGYO NUROL GMYO
|
8,99
|
0,56
|
15.460.931,26 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,50
|
2,17
|
10.505.547,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
-2,40
|
499.053.210,66 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,08
|
4,33
|
20.097.721,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
3,42
|
388.943.832,82 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.250,00
|
5,13
|
580.645.876,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
1,45
|
58.014.258,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,75
|
-9,95
|
252.297.124,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,50
|
7,63
|
284.742.340,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,73
|
1,94
|
10.428.034,15 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,80
|
-2,72
|
379.162.590,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
4.398.177,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
1,90
|
10.632.384,02 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
0,76
|
26.181.217,28 |
18:10 |
|
OTKAR OTOKAR
|
367,00
|
-2,13
|
210.622.135,50 |
18:10 |
|
OTTO OTTO HOLDING
|
233,00
|
-2,92
|
101.994.151,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,08
|
1,64
|
377.302.875,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
-4,93
|
8.522.262,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
0,57
|
7.588.326,61 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,86
|
2,09
|
6.927.757,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.245,00
|
7,33
|
302.657.246,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
45.992.715,26 |
18:10 |
|
OZKGY OZAK GMYO
|
12,36
|
-0,48
|
41.844.074,45 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,78
|
8,35
|
15.840.764,28 |
18:10 |
|
OZSUB OZSU BALIK
|
28,20
|
2,92
|
45.609.139,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,80
|
0,25
|
16.919.068,87 |
18:10 |
|
PAGYO PANORA GMYO
|
127,10
|
1,44
|
12.629.172,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
6,33
|
464.252.485,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
3,93
|
15.376.663,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
0,92
|
84.635.184,27 |
18:10 |
|
PARSN PARSAN
|
83,60
|
1,09
|
23.524.239,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
6,68
|
1.243.325.889,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,62
|
1,89
|
281.709.776,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
35,34
|
6,77
|
158.015.007,34 |
18:10 |
|
PEKGY PEKER GMYO
|
13,20
|
4,51
|
3.770.715.914,12 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,35
|
7,01
|
103.450.883,98 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
1,59
|
35.743.586,55 |
18:10 |
|
PETKM PETKIM
|
22,38
|
-3,62
|
1.102.422.944,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,29
|
2,07
|
14.314.494,72 |
18:10 |
|
PGSUS PEGASUS
|
172,70
|
2,74
|
2.532.769.372,40 |
18:10 |
|
PINSU PINAR SU
|
11,30
|
0,71
|
29.022.433,25 |
18:10 |
|
PKART PLASTIKKART
|
143,10
|
2,00
|
307.114.109,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
152,10
|
3,47
|
40.372.874,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
3,37
|
43.406.913,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,34
|
5,20
|
53.195.973,22 |
18:10 |
|
PNSUT PINAR SUT
|
14,00
|
1,30
|
27.555.976,80 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,00
|
1,42
|
154.701.106,07 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
2,98
|
26.778.692,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,71
|
45.478.719,07 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,08
|
6,53
|
149.420.997,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
2,04
|
37.649.508,17 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,10
|
8,54
|
52.589.799,94 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
1,63
|
4.447.900,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,17
|
4,97
|
491.762.348,99 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,98
|
1,99
|
1.033.066,98 |
18:10 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
2.397.997,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
381.060.365,42 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
241,50
|
-2,23
|
271.720.124,05 |
18:10 |
|
RAYSG RAY SIGORTA
|
185,30
|
0,87
|
39.506.023,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
3,62
|
152.041.262,52 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,30
|
0,16
|
252.707.944,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
3,38
|
6.398.251,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
29,72
|
2,62
|
5.127.311,78 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,06
|
173.482.716,97 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
-1,44
|
81.857.242,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
2,63
|
59.334.861,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,80
|
0,20
|
30.324.644,14 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,00
|
300.431.874,49 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
-0,69
|
97.638.303,34 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,30
|
1,29
|
3.845.707.881,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
9,93
|
29.745.140,13 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,06
|
3,66
|
10.465.062,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
6,88
|
155.581.412,78 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
1,01
|
5.996.367,50 |
18:10 |
|
SARKY SARKUYSAN
|
30,06
|
6,98
|
749.562.252,12 |
18:10 |
|
SASA SASA POLYESTER
|
2,70
|
1,89
|
8.970.753.495,58 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,65
|
5,00
|
128.211.023,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
2,36
|
242.843.587,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
0,27
|
108.287.847,75 |
18:10 |
|
SEGYO SEKER GMYO
|
4,65
|
0,65
|
17.354.385,81 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-1,44
|
5.666.561,17 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
4,00
|
10.197.422,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,05
|
-2,89
|
68.738.198,15 |
18:10 |
|
SELVA SELVA GIDA
|
2,25
|
5,14
|
108.452.343,35 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
2,26
|
215.679.243,96 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,56
|
4,91
|
24.698.341,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
2.745.637,70 |
18:10 |
|
SISE SISE CAM
|
46,72
|
3,27
|
3.456.051.391,64 |
18:10 |
|
SKBNK SEKERBANK
|
13,61
|
0,52
|
234.734.325,21 |
18:10 |
|
SKTAS SOKTAS
|
3,51
|
2,93
|
30.435.503,78 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
4,13
|
20.676.533,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,70
|
7,70
|
193.216.668,29 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,88
|
2,22
|
121.046.517,90 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
2,40
|
1.396.542.672,77 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,55
|
2,29
|
272.703.608,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,60
|
2,56
|
97.324.433,91 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
2,24
|
34.025.444,34 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
549.513,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
1,57
|
586.639,86 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,77
|
-0,11
|
59.476.444,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
-1,05
|
375.229.606,63 |
18:10 |
|
SONME SONMEZ FILAMENT
|
133,50
|
0,38
|
2.827.577,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,02
|
2,03
|
66.566.158,61 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,16
|
2.095.448,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,14
|
2,68
|
34.954.625,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
6,06
|
156.345.135,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,55
|
-0,26
|
12.296.280,23 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,43
|
3,08
|
742.283.051,48 |
18:10 |
|
TABGD TAB GIDA
|
267,00
|
1,14
|
165.424.652,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
533,50
|
6,97
|
201.035.078,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,87
|
2,55
|
518.327.430,19 |
18:10 |
|
TATGD TAT GIDA
|
21,10
|
-0,47
|
40.227.697,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
2,78
|
1.476.040.376,00 |
18:10 |
|
TBORG T.TUBORG
|
137,10
|
0,81
|
16.162.865,50 |
18:10 |
|
TCELL TURKCELL
|
106,10
|
-0,38
|
2.319.505.899,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
782.677.041,60 |
18:10 |
|
TDGYO TREND GMYO
|
13,97
|
-0,07
|
5.161.727,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,60
|
-1,64
|
2.961.531.888,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,12
|
3,06
|
110.876.257,23 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,90
|
-3,34
|
2.038.196.663,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,89
|
-0,05
|
121.946.895,44 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,20
|
1,80
|
65.920.983,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
3,30
|
13.153.259.973,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
8,08
|
837.639.644,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
1,67
|
46.169.310,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,00
|
44.730.830,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,00
|
-1,30
|
92.422.389,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,35
|
1,17
|
50.801.729,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
4,92
|
182.028.671,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
-0,25
|
787.571.725,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,58
|
4,64
|
3.709.755.180,26 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,62
|
0,31
|
35.719.873,22 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
87,00
|
2,78
|
168.496.127,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
-0,43
|
172.689.493,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.530,00
|
1,73
|
101.589.155,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,61
|
252.269.997,94 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,00
|
3,57
|
270.870.262,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,43
|
1,10
|
10.896.149,83 |
18:10 |
|
TSKB T.S.K.B.
|
11,19
|
0,18
|
387.031.179,27 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
58.156.738,85 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,40
|
1,60
|
766.317.396,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,50
|
0,00
|
42.605.012,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,42
|
3,51
|
120.590.468,37 |
18:10 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
170.796.762,55 |
18:10 |
|
TUPRS TUPRAS
|
234,10
|
-3,70
|
4.816.626.139,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
3,35
|
161.002.176,57 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
-1,10
|
13.921.448,38 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,95
|
-0,92
|
383.799.134,53 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
280.121.243,80 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.400,00
|
-0,85
|
24.436.391,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
-0,67
|
9.052.249,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,40
|
-0,25
|
809.681.811,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
27.440.203,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
351,50
|
9,93
|
427.514.340,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
1,47
|
44.417.223,10 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
1,55
|
12.981.640,07 |
18:10 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
72.843.557,93 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,48
|
4,93
|
2.043.569.823,12 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
0,98
|
72.053.734,77 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,79
|
556.167.492,82 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
-0,07
|
19.948.700,50 |
18:10 |
|
VANGD VANET GIDA
|
86,90
|
1,64
|
8.082.356,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
26,56
|
6,50
|
134.332.667,66 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
0,00
|
36.088.028,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
580,00
|
-1,02
|
25.528.179,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,81
|
0,89
|
27.100.849,10 |
18:10 |
|
VESTL VESTEL
|
26,28
|
0,31
|
138.607.366,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,36
|
2,92
|
8.370.205,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
44.587.465,07 |
18:10 |
|
VKING VIKING KAGIT
|
25,88
|
3,44
|
8.356.841,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
42.577.078,89 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
80,30
|
1,20
|
61.308.146,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
2,02
|
39.848.100,24 |
18:10 |
|
YATAS YATAS
|
40,88
|
-2,20
|
72.305.554,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,38
|
3,17
|
18.792.777,88 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,43
|
1.005.520,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,00
|
2,31
|
3.003.796.987,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
17.626.874,97 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
234,30
|
1,47
|
38.230.135,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,18
|
1,68
|
86.492.213,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
1,46
|
5.135.923.278,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
3,94
|
31.003.588,11 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
1.644.211,00 |
18:10 |
|
YUNSA YUNSA
|
10,13
|
4,11
|
95.332.863,74 |
18:10 |
|
YYAPI YESIL YAPI
|
1,06
|
0,95
|
5.520.565,68 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,72
|
1,30
|
101.038.084,56 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
-0,41
|
27.886.660,16 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,53
|
-1,56
|
305.921.943,10 |
18:10 |
|
ZGYO Z GMYO
|
37,04
|
-2,27
|
725.409.960,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
112.762.827,83 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,43
|
-2,41
|
36.137.286,39 |
18:10 |
