weather
7°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Hafif yağmur
weather
7°
Dolar
43,1413 %0.01
Euro
50,4516 %0.45
Sterlin
58,1704 %0.51
Üyelik
reklam
/ Hisse Senedi Fiyatları

MARKA MARKA YATIRIM HOLDING

Son Güncelleme
13:51
FİYAT
35,34
DEĞİŞİM
-1,67%
HACİM(TL)
20.829.681,66
Son Güncelleme
13:51
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,23 -0,41 81.616.276,65 13:54
A1YEN A1 YENILENEBILIR ENERJI 31,82 9,95 40.053.011,34 13:53
ACSEL ACIPAYAM SELULOZ 102,10 0,00 7.537.298,10 13:51
ADEL ADEL KALEMCILIK 32,86 -0,73 47.265.995,94 13:54
ADESE ADESE GAYRIMENKUL 1,72 6,83 503.230.032,69 13:54
ADGYO ADRA GMYO 57,50 3,14 110.037.483,60 13:54
AEFES ANADOLU EFES 16,51 0,12 784.842.715,80 13:54
AFYON AFYON CIMENTO 13,45 1,74 20.216.906,18 13:53
AGESA AGESA HAYAT EMEKLILIK 211,60 -1,12 50.431.604,20 13:53
AGHOL ANADOLU GRUBU HOLDING 31,14 -0,38 75.306.763,66 13:54
AGROT AGROTECH TEKNOLOJI 3,35 -0,59 154.755.330,76 13:54
AGYO ATAKULE GMYO 7,30 -0,27 3.210.867,88 13:43
AHGAZ AHLATCI DOGALGAZ 21,82 -0,91 31.796.420,56 13:54
AHSGY AHES GMYO 20,64 -5,06 133.161.340,38 13:54
AKBNK AKBANK 74,55 1,02 2.921.265.460,25 13:54
AKCNS AKCANSA 162,30 2,33 37.960.984,40 13:54
AKENR AKENERJI 11,15 1,83 62.777.415,46 13:54
AKFGY AKFEN GMYO 2,87 1,41 40.650.370,42 13:54
AKFIS AKFEN INSAAT 20,76 0,00 14.798.429,26 13:54
AKFYE AKFEN YEN. ENERJI 17,37 1,22 38.251.837,86 13:54
AKGRT AKSIGORTA 7,10 0,14 49.353.131,24 13:53
AKMGY AKMERKEZ GMYO 200,90 0,55 3.274.094,10 13:48
AKSA AKSA 9,98 0,71 174.065.798,03 13:54
AKSEN AKSA ENERJI 68,35 2,47 449.139.031,90 13:54
AKSGY AKIS GMYO 8,30 1,22 68.898.531,91 13:54
AKSUE AKSU ENERJI 22,40 3,23 48.879.318,18 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,74 3.934.388,89 13:53
ALARK ALARKO HOLDING 100,30 -0,99 465.815.306,30 13:54
ALBRK ALBARAKA TURK 8,22 -0,24 97.539.669,59 13:53
ALCAR ALARKO CARRIER 855,00 0,12 12.962.140,50 13:54
ALCTL ALCATEL LUCENT TELETAS 111,10 1,00 45.193.898,50 13:54
ALFAS ALFA SOLAR ENERJI 40,32 0,55 43.845.895,46 13:54
ALGYO ALARKO GMYO 37,48 0,05 81.706.888,24 13:54
ALKA ALKIM KAGIT 13,78 7,07 342.966.286,39 13:54
ALKIM ALKIM KIMYA 20,28 3,36 117.423.438,03 13:53
ALKLC ALTINKILIC GIDA VE SUT 205,00 -0,29 83.643.578,10 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,91 -5,00 1.194.340.488,74 13:54
ALTNY ALTINAY SAVUNMA 17,22 5,00 733.522.566,02 13:54
ALVES ALVES KABLO 26,32 0,77 85.121.616,32 13:54
ANELE ANEL ELEKTRIK 18,60 6,29 108.692.016,92 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 0,55 7.682.183,97 13:47
ANHYT ANADOLU HAYAT EMEK. 98,50 -1,15 86.264.187,55 13:54
ANSGR ANADOLU SIGORTA 24,50 -0,24 122.138.290,26 13:54
ARASE DOGU ARAS ENERJI 77,35 4,53 53.115.337,65 13:54
ARCLK ARCELIK 109,40 0,18 176.719.548,90 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 41,40 3,40 232.026.107,06 13:53
ARENA ARENA BILGISAYAR 29,80 5,08 61.515.099,48 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 34,46 9,96 1.336.126.625,34 13:54
ARMGD ARMADA GIDA 82,30 0,37 158.474.074,70 13:54
ARSAN ARSAN TEKSTIL 3,73 3,61 109.686.582,91 13:54
ARTMS ARTEMIS HALI 35,36 -2,96 43.142.662,64 13:54
ARZUM ARZUM EV ALETLERI 2,23 0,00 23.950.568,12 13:54
ASELS ASELSAN 283,25 1,16 13.541.382.566,00 13:54
ASGYO ASCE GMYO 11,31 2,35 38.274.742,27 13:54
ASTOR ASTOR ENERJI 132,00 2,48 3.012.796.156,40 13:54
ASUZU ANADOLU ISUZU 59,85 0,42 14.742.829,85 13:54
ATAGY ATA GMYO 13,98 2,34 3.779.854,18 13:54
ATAKP ATAKEY PATATES 52,95 1,44 12.281.303,00 13:52
ATATP ATP YAZILIM 131,00 -0,53 62.115.313,20 13:54
ATEKS AKIN TEKSTIL 110,10 -3,84 1.829.377,30 12:55
ATLAS ATLAS YAT. ORT. 6,20 1,47 3.415.837,51 13:53
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -1,66 2.076.228,80 12:55
AVGYO AVRASYA GMYO 9,84 -0,10 6.099.794,87 13:51
AVHOL AVRUPA YATIRIM HOLDING 39,68 2,27 80.499.189,20 13:54
AVOD A.V.O.D GIDA VE TARIM 4,00 -2,44 32.028.583,07 13:54
AVPGY AVRUPAKENT GMYO 55,90 4,19 81.516.175,10 13:54
AVTUR AVRASYA PETROL VE TUR. 15,65 -2,19 5.856.028,23 13:53
AYCES ALTINYUNUS CESME 429,75 0,88 9.868.541,75 13:54
AYDEM AYDEM ENERJI 22,12 2,98 81.964.463,90 13:54
AYEN AYEN ENERJI 25,36 0,40 13.026.376,82 13:54
AYES AYES CELIK HASIR VE CIT 19,06 0,00 931.919,64 12:55
AYGAZ AYGAZ 205,10 -0,19 22.412.906,70 13:54
AZTEK AZTEK TEKNOLOJI 4,22 1,69 19.066.235,64 13:51
BAGFS BAGFAS 25,68 0,63 10.132.190,10 13:54
BAHKM BAHADIR KIMYA 87,05 0,64 214.536.923,55 13:54
BAKAB BAK AMBALAJ 37,84 1,12 3.091.524,68 13:54
BALAT BALATACILAR BALATACILIK 97,55 0,00 2.469.868,45 12:55
BALSU BALSU GIDA 16,49 0,49 56.712.420,95 13:54
BANVT BANVIT 171,50 5,73 122.061.532,70 13:53
BARMA BAREM AMBALAJ 36,32 -2,10 210.609.346,26 13:54
BASCM BASTAS BASKENT CIMENTO 13,49 -0,30 350.636,38 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,52 -1,53 36.961.173,20 13:54
BAYRK BAYRAK TABAN SANAYI 5,40 -1,46 24.129.284,66 13:54
BEGYO BATI EGE GMYO 4,81 -0,62 17.592.395,57 13:54
BERA BERA HOLDING 18,46 2,67 168.636.937,56 13:54
BESLR BESLER GIDA 12,60 -0,16 15.041.681,43 13:54
BEYAZ BEYAZ FILO 30,74 -1,66 54.936.481,74 13:54
BFREN BOSCH FREN SISTEMLERI 154,60 0,19 17.466.834,90 13:54
BIENY BIEN YAPI URUNLERI 22,92 -2,72 43.350.911,02 13:54
BIGCH BUYUK SEFLER BIGCHEFS 45,14 -2,08 19.489.941,64 13:54
BIGEN BIRLESIM GRUP ENERJI 8,91 -0,11 22.855.276,34 13:54
BIGTK BIG MEDYA TEKNOLOJI 286,75 1,06 35.773.473,25 13:54
BIMAS BIM MAGAZALAR 618,50 2,32 3.178.453.890,00 13:54
BINBN BIN ULASIM TEKNOLOJILERI 180,70 -1,74 24.389.356,20 13:54
BINHO 1000 YATIRIMLAR HOL. 8,83 -0,23 87.293.251,63 13:54
BIOEN BIOTREND CEVRE VE ENERJI 16,84 1,02 14.768.804,35 13:54
BIZIM BIZIM MAGAZALARI 27,02 2,04 6.218.808,62 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,00 32.511.996,08 13:54
BLCYT BILICI YATIRIM 38,06 7,09 67.247.578,46 13:54
BLUME BLUME METAL KIMYA 44,68 -1,72 58.510.475,56 13:53
BMSCH BMS CELIK HASIR 20,68 -0,29 104.383.785,42 13:54
BMSTL BMS BIRLESIK METAL 88,45 -0,62 97.686.272,45 13:54
BNTAS BANTAS AMBALAJ 6,47 0,47 7.038.567,60 13:47
BOBET BOGAZICI BETON SANAYI 20,54 0,29 21.358.504,38 13:54
BORLS BORLEASE OTOMOTIV 3,23 -9,78 228.912.027,76 13:54
BORSK BOR SEKER 5,92 0,34 26.756.132,67 13:54
BOSSA BOSSA 6,35 0,63 4.126.426,26 13:52
BRISA BRISA 84,25 -1,81 21.661.219,10 13:54
BRKO BIRKO MENSUCAT 9,09 -2,78 2.833.877,37 12:55
BRKSN BERKOSAN YALITIM 7,58 1,88 4.288.947,25 13:54
BRKVY BIRIKIM VARLIK YONETIM 104,90 -2,24 82.321.423,40 13:54
BRLSM BIRLESIM MUHENDISLIK 13,90 1,02 14.832.455,10 13:54
BRMEN BIRLIK MENSUCAT 11,63 9,92 4.710.383,99 12:55
BRSAN BORUSAN BORU SANAYI 574,00 0,97 380.874.636,50 13:54
BRYAT BORUSAN YAT. PAZ. 2.189,00 -1,17 103.299.581,00 13:54
BSOKE BATISOKE CIMENTO 19,45 9,95 365.164.856,16 13:54
BTCIM BATI CIMENTO 3,79 1,07 358.194.162,44 13:54
BUCIM BURSA CIMENTO 7,04 -0,56 41.607.030,13 13:54
BULGS BULLS GSYO 43,92 2,14 200.940.428,20 13:54
BURCE BURCELIK 82,35 6,19 238.566.772,45 13:54
BURVA BURCELIK VANA 760,00 8,42 53.028.616,50 13:54
BVSAN BULBULOGLU VINC 101,80 -0,20 35.552.855,40 13:54
BYDNR BAYDONER RESTORANLARI 29,92 0,40 7.315.615,86 13:54
CANTE CAN2 TERMIK 2,05 1,49 360.533.532,56 13:54
CASA CASA EMTIA PETROL 113,40 -0,53 1.941.197,00 12:55
CATES CATES ELEKTRIK 35,38 7,21 52.584.078,96 13:54
CCOLA COCA COLA ICECEK 62,30 -0,24 298.847.638,60 13:54
CELHA CELIK HALAT 10,90 3,42 30.508.043,86 13:54
CEMAS CEMAS DOKUM 4,04 0,25 30.534.315,95 13:54
CEMTS CEMTAS 11,40 0,44 17.816.370,53 13:54
CEMZY CEM ZEYTIN 56,90 2,15 165.845.803,15 13:54
CEOEM CEO EVENT MEDYA 22,98 0,09 10.743.535,10 13:54
CGCAM CAGDAS CAM 33,84 -0,88 74.553.585,92 13:54
CIMSA CIMSA 45,80 1,73 322.246.583,08 13:54
CLEBI CELEBI 1.598,00 0,57 42.162.743,00 13:51
CMBTN CIMBETON 1.911,00 -0,26 16.335.416,00 13:54
CMENT CIMENTAS 355,00 4,41 2.300.045,00 12:55
CONSE CONSUS ENERJI 3,01 0,00 8.521.256,44 13:50
COSMO COSMOS YAT. HOLDING 298,25 -1,97 24.800.275,75 13:54
CRDFA CREDITWEST FAKTORING 65,50 3,72 43.611.650,70 13:54
CRFSA CARREFOURSA 115,70 3,21 48.512.772,80 13:54
CUSAN CUHADAROGLU METAL 21,52 -0,19 7.181.281,54 13:52
CVKMD CVK MADEN 28,96 0,35 290.421.157,74 13:54
CWENE CW ENERJI 28,02 1,01 293.522.692,42 13:54
DAGI DAGI GIYIM 6,16 -5,95 58.541.380,61 13:54
DAPGM DAP GAYRIMENKUL 11,70 -2,50 113.923.999,21 13:54
DARDL DARDANEL 2,18 -0,46 35.263.867,11 13:54
DCTTR DCT TRADING DIS TICARET 8,18 -0,24 27.412.169,96 13:54
DENGE DENGE HOLDING 3,09 -0,96 39.262.483,73 13:54
DERHL DERLUKS YATIRIM HOLDING 13,37 -1,11 22.698.188,09 13:54
DERIM DERIMOD 35,14 -0,23 2.925.116,18 13:53
DESA DESA DERI 11,60 -0,60 11.684.036,50 13:54
DESPC DESPEC BILGISAYAR 44,22 0,05 11.097.215,24 13:52
DEVA DEVA HOLDING 64,10 1,10 18.075.401,80 13:54
DGATE DATAGATE BILGISAYAR 70,15 0,07 9.143.568,35 13:54
DGGYO DOGUS GMYO 31,30 -0,45 2.609.158,06 13:54
DGNMO DOGANLAR MOBILYA 4,84 -0,41 6.162.137,22 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,01 729.173,74 12:55
DITAS DITAS DOGAN 37,78 -1,72 111.087.329,56 13:54
DITASR DITAS DOGAN - RHKP 36,58 -0,97 5.172.679,72 13:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 64.447.253,66 13:54
DMRGD DMR UNLU MAMULLER 3,33 -0,60 38.215.671,62 13:53
DMSAS DEMISAS DOKUM 9,13 0,00 12.529.593,96 13:54
DNISI DINAMIK ISI MAKINA YALITIM 19,52 0,05 6.720.942,63 13:54
DOAS DOGUS OTOMOTIV 213,80 0,56 375.327.169,50 13:54
DOCO DO-CO 10.850,00 -0,09 35.843.100,00 13:53
DOFER DOFER YAPI MALZEMELERI 41,08 0,29 104.300.211,88 13:54
DOFRB DOF ROBOTIK 84,85 -0,12 501.257.857,45 13:54
DOGUB DOGUSAN 45,00 -0,49 22.142.042,46 13:54
DOHOL DOGAN HOLDING 18,74 1,08 256.429.748,42 13:54
DOKTA DOKTAS DOKUMCULUK 24,00 -2,04 8.975.610,04 13:54
DSTKF DESTEK FINANS FAKTORING 665,50 -0,30 392.798.969,50 13:54
DUNYH DUNYA HOLDING 105,40 -1,50 46.289.002,00 13:54
DURDO DURAN DOGAN BASIM 3,87 1,57 24.439.250,45 13:53
DURKN DURUKAN SEKERLEME 16,23 2,40 76.741.781,54 13:54
DYOBY DYO BOYA 13,03 0,08 7.602.904,57 13:54
DZGYO DENIZ GMYO 8,10 2,53 34.120.215,40 13:54
EBEBK EBEBEK MAGAZACILIK 57,55 1,32 19.785.976,10 13:54
ECILC ECZACIBASI ILAC 98,30 7,90 486.040.020,70 13:54
ECOGR ECOGREEN ENERJI 24,00 -0,41 134.229.943,54 13:53
ECZYT ECZACIBASI YATIRIM 308,00 3,36 129.487.865,75 13:54
EDATA E-DATA TEKNOLOJI 9,32 1,19 357.858.792,96 13:54
EDIP EDIP GAYRIMENKUL 35,48 1,31 19.459.558,40 13:53
EFOR EFOR YATIRIM 25,74 0,70 394.585.463,08 13:53
EGEEN EGE ENDUSTRI 7.580,00 0,17 79.858.880,00 13:54
EGEGY EGEYAPI AVRUPA GMYO 26,84 0,68 43.435.088,02 13:53
EGEPO NASMED EGEPOL 8,92 0,22 31.452.469,31 13:54
EGGUB EGE GUBRE 93,00 -1,27 26.335.222,35 13:53
EGPRO EGE PROFIL 25,94 -0,23 13.631.522,56 13:54
EGSER EGE SERAMIK 2,99 0,67 6.008.011,56 13:51
EKGYO EMLAK KONUT GMYO 21,50 0,66 1.867.909.870,30 13:54
EKIZ EKIZ KIMYA 136,00 0,00 418.880,00 12:55
EKOS EKOS TEKNOLOJI 5,44 0,00 31.791.149,35 13:54
EKSUN EKSUN GIDA 5,42 1,12 6.336.266,77 13:53
ELITE ELITE NATUREL ORGANIK GIDA 27,78 -1,00 20.330.420,50 13:54
EMKEL EMEK ELEKTRIK 23,98 -6,55 263.462.827,22 13:54
EMNIS EMINIS AMBALAJ 162,00 -2,82 1.249.038,00 12:55
ENDAE ENDA ENERJI HOLDING 14,60 1,04 25.310.721,46 13:52
ENERY ENERYA ENERJI 9,25 -1,18 57.040.138,00 13:54
ENJSA ENERJISA ENERJI 93,55 -1,16 139.598.227,75 13:54
ENKAI ENKA INSAAT 81,05 -0,43 409.771.136,00 13:54
ENSRI ENSARI SINAI YATIRIMLAR 19,17 4,93 83.244.985,34 13:54
ENTRA IC ENTERRA YEN. ENERJI 10,50 1,45 89.799.287,82 13:54
EPLAS EGEPLAST 5,14 0,78 7.047.549,18 13:52
ERBOS ERBOSAN 196,70 2,29 13.710.850,60 13:54
ERCB ERCIYAS CELIK BORU 69,20 0,36 98.350.539,20 13:54
EREGL EREGLI DEMIR CELIK 24,90 0,97 2.278.133.633,08 13:54
ERSU ERSU GIDA 18,00 -0,77 3.143.100,47 13:53
ESCAR ESCAR FILO 26,16 1,79 95.304.914,52 13:54
ESCOM ESCORT TEKNOLOJI 3,69 5,43 97.532.678,17 13:54
ESEN ESENBOGA ELEKTRIK 5,63 -0,18 458.611.697,27 13:54
ETILR ETILER GIDA 3,84 -0,78 14.586.315,18 13:54
ETYAT EURO TREND YAT. ORT. 24,00 -4,53 8.333.041,86 13:54
EUHOL EURO YATIRIM HOLDING 11,85 5,80 3.160.769,30 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,13 -0,68 3.381.428,16 13:53
EUPWR EUROPOWER ENERJI 36,50 7,10 689.693.723,76 13:54
EUREN EUROPEN ENDUSTRI 6,03 0,00 294.479.954,20 13:54
EUYO EURO YAT. ORT. 13,95 0,00 2.024.401,87 13:50
EYGYO EYG GMYO 3,88 -0,51 13.427.784,56 13:53
FADE FADE GIDA 13,79 0,44 8.584.919,03 13:54
FENER FENERBAHCE FUTBOL 3,11 -0,64 356.555.457,01 13:54
FENERR FENERBAHCE FUTBOL - RHKP 4,44 -0,89 66.446.522,66 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 -1,11 4.980.062,57 13:54
FMIZP F-M IZMIT PISTON 319,25 -0,31 8.164.343,75 13:51
FONET FONET BILGI TEKNOLOJILERI 2,95 0,68 56.335.237,12 13:54
FORMT FORMET METAL VE CAM 2,99 0,00 30.684.613,29 13:53
FORTE FORTE BILGI ILETISIM 98,95 2,81 233.196.102,05 13:54
FRIGO FRIGO PAK GIDA 13,88 -0,86 108.216.788,05 13:54
FROTO FORD OTOSAN 98,30 -0,15 1.027.642.624,65 13:54
FZLGY FUZUL GMYO 15,70 3,29 201.230.147,36 13:54
GARAN GARANTI BANKASI 147,20 1,17 2.215.852.013,10 13:54
GARFA GARANTI FAKTORING 27,72 -1,35 15.880.141,00 13:53
GEDIK GEDIK Y. MEN. DEG. 5,95 -0,67 11.459.706,16 13:54
GEDZA GEDIZ AMBALAJ 26,94 1,28 10.018.202,06 13:54
GENIL GEN ILAC 171,30 0,18 120.820.458,00 13:52
GENTS GENTAS 9,76 -1,11 29.044.786,86 13:54
GEREL GERSAN ELEKTRIK 19,35 1,52 103.626.283,58 13:50
GESAN GIRISIM ELEKTRIK SANAYI 49,78 4,19 519.147.224,06 13:54
GIPTA GIPTA OFIS KIRTASIYE 67,25 -1,18 244.531.865,55 13:54
GLBMD GLOBAL MEN. DEG. 12,88 -1,23 1.818.131,49 13:47
GLCVY GELECEK VARLIK YONETIMI 77,65 -1,52 51.622.411,95 13:52
GLRMK GULERMAK AGIR SANAYI 176,40 0,23 141.984.341,60 13:54
GLRYH GULER YAT. HOLDING 4,02 1,52 34.734.250,32 13:51
GLYHO GLOBAL YAT. HOLDING 12,35 1,40 48.749.961,04 13:53
GMTAS GIMAT MAGAZACILIK 53,70 -2,81 288.394.195,10 13:54
GOKNR GOKNUR GIDA 21,14 -0,75 93.759.819,80 13:54
GOLTS GOLTAS CIMENTO 331,50 0,30 25.782.666,00 13:52
GOODY GOOD-YEAR 14,93 0,07 6.188.236,26 13:53
GOZDE GOZDE GIRISIM 22,88 1,69 37.223.490,64 13:50
GRNYO GARANTI YAT. ORT. 14,95 -0,99 4.419.722,06 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 -2,94 144.775.641,00 13:54
GRTHO GRAINTURK HOLDING 241,30 1,22 85.113.347,70 13:54
GSDDE GSD DENIZCILIK 10,44 3,47 25.514.110,76 13:54
GSDHO GSD HOLDING 4,55 0,89 21.929.982,39 13:54
GSRAY GALATASARAY SPORTIF 1,15 -0,86 97.532.174,76 13:54
GUBRF GUBRE FABRIK. 377,00 0,60 642.582.824,00 13:54
GUNDG GUNDOGDU GIDA 275,00 -0,54 6.998.475,00 12:55
GWIND GALATA WIND ENERJI 24,68 3,26 123.206.171,86 13:54
GZNMI GEZINOMI SEYAHAT 43,60 -6,60 269.726.275,16 13:54
HALKB T. HALK BANKASI 41,30 0,24 897.553.408,64 13:54
HATEK HATAY TEKSTIL 14,95 0,61 46.983.607,84 13:54
HATSN HATSAN GEMI 39,44 0,36 12.667.720,42 13:53
HDFGS HEDEF GIRISIM 3,96 1,28 407.215.904,94 13:54
HEDEF HEDEF HOLDING 57,60 6,18 293.743.127,05 13:54
HEKTS HEKTAS 2,95 -0,67 255.198.278,96 13:54
HKTM HIDROPAR HAREKET KONTROL 11,32 0,62 11.132.509,59 13:54
HLGYO HALK GMYO 4,15 0,24 89.317.433,42 13:53
HOROZ HOROZ LOJISTIK 62,35 1,55 42.031.634,15 13:54
HRKET HAREKET PROJE TASIMACILIGI 71,40 -0,07 24.556.184,85 13:54
HTTBT HITIT BILGISAYAR 42,30 -1,63 71.809.740,46 13:54
HUBVC HUB GIRISIM 2,64 -4,35 9.635.409,85 13:54
HUNER HUN YENILENEBILIR ENERJI 3,12 0,00 18.367.487,48 13:54
HURGZ HURRIYET GZT. 5,20 -0,76 5.882.371,38 13:52
ICBCT ICBC TURKEY BANK 13,92 0,58 8.651.424,90 13:50
ICUGS ICU GIRISIM 2,60 -1,14 19.478.679,62 13:54
IDGYO IDEALIST GMYO 3,77 0,27 10.549.082,67 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 70,20 1,37 319.012.789,20 13:53
IHAAS IHLAS HABER AJANSI 41,94 2,79 24.526.123,12 13:53
IHEVA IHLAS EV ALETLERI 2,26 2,73 5.523.600,87 13:53
IHGZT IHLAS GAZETECILIK 1,59 3,25 50.019.208,71 13:53
IHLAS IHLAS HOLDING 2,48 9,73 938.928.414,47 13:54
IHLGM IHLAS GAYRIMENKUL 2,11 6,03 143.451.537,55 13:54
IHYAY IHLAS YAYIN HOLDING 1,98 4,21 25.867.404,53 13:54
IMASM IMAS MAKINA 4,86 1,67 143.888.755,57 13:54
INDES INDEKS BILGISAYAR 7,44 -0,40 23.150.867,69 13:54
INFO INFO YATIRIM 3,92 -2,00 115.654.319,98 13:54
INGRM INGRAM BILISIM 413,75 1,47 4.805.116,75 13:53
INTEK INNOSA TEKNOLOJI 263,50 -2,32 1.358.683,50 12:55
INTEM INTEMA 280,75 0,99 12.793.983,00 13:52
INVEO INVEO YATIRIM HOLDING 8,54 0,12 17.885.751,90 13:53
INVES INVESTCO HOLDING 365,25 0,34 74.146.577,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,90 -1,22 852.629,30 12:55
ISBTR IS BANKASI (B) 425.000,00 0,24 425.000,00 09:55
ISCTR IS BANKASI (C) 14,54 0,48 3.934.865.185,33 13:54
ISDMR ISKENDERUN DEMIR CELIK 37,32 1,63 44.885.366,14 13:54
ISFIN IS FIN.KIR. 17,94 0,17 8.375.913,50 13:52
ISGSY IS GIRISIM 71,85 1,48 37.259.971,05 13:54
ISGYO IS GMYO 21,74 1,40 35.226.032,56 13:53
ISKPL ISIK PLASTIK 11,20 -1,58 156.048.020,23 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,14 -0,10 203.019.667,64 13:54
ISSEN ISBIR SENTETIK DOKUMA 7,26 0,00 3.928.887,41 13:49
ISYAT IS YAT. ORT. 8,46 0,36 8.614.820,29 13:53
IZENR IZDEMIR ENERJI 9,25 0,43 68.421.892,94 13:54
IZFAS IZMIR FIRCA 53,65 0,75 111.819.239,80 13:54
IZINV IZ YATIRIM HOLDING 66,65 0,68 6.243.670,75 13:52
IZMDC IZMIR DEMIR CELIK 6,81 0,00 28.364.559,67 13:52
JANTS JANTSA JANT SANAYI 19,79 0,87 44.560.441,27 13:54
KAPLM KAPLAMIN 301,50 4,33 51.493.406,25 13:51
KAREL KAREL ELEKTRONIK 9,04 3,91 55.033.599,45 13:54
KARSN KARSAN OTOMOTIV 9,32 1,19 59.658.595,43 13:53
KARTN KARTONSAN 79,20 0,44 7.099.309,20 13:51
KATMR KATMERCILER EKIPMAN 3,05 0,99 227.985.307,76 13:54
KAYSE KAYSERI SEKER FABRIKASI 4,87 3,62 96.379.368,09 13:54
KBORU KUZEY BORU 14,18 -0,77 44.676.619,16 13:54
KCAER KOCAER CELIK 10,66 2,30 77.379.831,67 13:54
KCHOL KOC HOLDING 185,70 0,92 4.048.347.513,80 13:54
KENT KENT GIDA 695,00 -1,14 1.110.224,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,15 0,94 394.905,55 12:55
KFEIN KAFEIN YAZILIM 8,75 0,23 16.146.329,76 13:53
KGYO KORAY GMYO 5,33 -2,02 17.760.487,26 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,69 2,62 12.147.805,78 13:54
KLGYO KILER GMYO 8,08 7,02 427.188.743,66 13:54
KLKIM KALEKIM KIMYEVI MADDELER 36,78 1,49 47.432.355,42 13:54
KLMSN KLIMASAN KLIMA 29,60 -0,34 18.435.182,72 13:54
KLNMA T. KALKINMA BANK. 9,50 -1,04 1.178.904,20 12:55
KLRHO KILER HOLDING 422,25 -4,47 416.197.263,00 13:54
KLSER KALESERAMIK 27,04 0,45 18.802.916,68 13:53
KLSYN KOLEKSIYON MOBILYA 7,45 -6,88 72.970.416,93 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 0,44 29.454.909,70 13:53
KMPUR KIMTEKS POLIURETAN 15,14 -0,39 13.903.633,66 13:54
KNFRT KONFRUT TARIM 11,61 5,55 52.218.942,09 13:54
KOCMT KOC METALURJI 2,65 0,38 25.156.339,58 13:54
KONKA KONYA KAGIT 15,40 0,52 23.914.675,23 13:52
KONTR KONTROLMATIK TEKNOLOJI 10,18 -1,45 441.736.940,99 13:54
KONYA KONYA CIMENTO 4.522,50 -0,22 21.844.105,00 13:51
KOPOL KOZA POLYESTER 5,23 -0,57 17.774.179,18 13:54
KORDS KORDSA TEKNIK TEKSTIL 49,74 1,34 14.206.079,62 13:54
KOTON KOTON MAGAZACILIK 16,02 0,13 22.679.981,68 13:54
KRDMA KARDEMIR (A) 25,38 0,16 37.653.055,90 13:54
KRDMB KARDEMIR (B) 25,34 0,16 52.542.340,62 13:48
KRDMD KARDEMIR (D) 27,30 1,87 673.761.050,04 13:54
KRGYO KORFEZ GMYO 2,99 -0,66 20.221.074,33 13:54
KRONT KRON TEKNOLOJI 15,72 3,97 41.447.445,61 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,16 0,74 5.843.095,88 13:53
KRSTL KRISTAL KOLA 9,99 1,32 21.469.511,24 13:53
KRTEK KARSU TEKSTIL 25,06 0,32 5.705.887,54 13:53
KRVGD KERVAN GIDA 2,96 3,14 40.494.516,91 13:54
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 1,80 961.460,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 30,96 9,01 2.957.381.564,98 13:54
KTSKR KUTAHYA SEKER FABRIKASI 67,95 -1,16 19.852.431,30 13:54
KUTPO KUTAHYA PORSELEN 109,90 4,67 71.548.879,50 13:54
KUVVA KUVVA GIDA 140,00 -2,78 2.108.200,00 12:55
KUYAS KUYAS YATIRIM 57,90 0,17 398.017.325,30 13:54
KZBGY KIZILBUK GYO 12,93 2,62 128.795.822,86 13:54
KZGYO KUZUGRUP GMYO 25,08 1,21 29.007.324,70 13:54
LIDER LDR TURIZM 72,00 0,70 36.205.017,05 13:54
LIDFA LIDER FAKTORING 4,62 1,54 27.156.234,63 13:54
LILAK LILA KAGIT 30,94 2,93 250.914.574,22 13:54
LINK LINK BILGISAYAR 230,40 3,18 173.543.017,30 13:54
LKMNH LOKMAN HEKIM SAGLIK 17,71 -1,61 64.251.590,80 13:54
LMKDC LIMAK DOGU ANADOLU 29,60 2,42 110.247.909,12 13:54
LOGO LOGO YAZILIM 156,70 -0,51 71.536.640,50 13:54
LRSHO LORAS HOLDING 4,77 5,76 114.074.429,04 13:54
LUKSK LUKS KADIFE 120,70 3,25 106.531.715,20 13:54
LYDHO LYDIA HOLDING 151,20 -1,18 52.154.656,70 13:53
LYDYE LYDIA YESIL ENERJI 14.010,00 -0,25 24.831.710,00 13:51
MAALT MARMARIS ALTINYUNUS 914,00 -0,11 8.570.229,50 13:52
MACKO MACKOLIK INTERNET HIZMETLERI 25,02 0,48 22.395.595,30 13:54
MAGEN MARGUN ENERJI 41,52 0,53 999.601.727,98 13:54
MAKIM MAKIM MAKINE 15,05 0,67 8.720.285,70 13:54
MAKTK MAKINA TAKIM 14,04 -0,92 43.376.210,39 13:54
MANAS MANAS ENERJI YONETIMI 18,79 0,80 525.522.293,94 13:54
MARBL TUREKS TURUNC MADENCILIK 13,91 3,27 126.210.574,30 13:54
MARKA MARKA YATIRIM HOLDING 35,34 -1,67 20.829.681,66 13:51
MARMR MARMARA HOLDING 1,76 4,14 321.167.439,09 13:54
MARTI MARTI OTEL 2,72 -0,37 21.118.314,98 13:54
MAVI MAVI GIYIM 44,58 0,86 182.891.680,32 13:54
MEDTR MEDITERA TIBBI MALZEME 28,82 -0,07 25.479.768,90 13:52
MEGAP MEGA POLIETILEN 3,19 -0,31 1.064.831,99 12:55
MEGMT MEGA METAL 55,30 3,36 257.569.124,45 13:54
MEKAG MEKA GLOBAL MAKINE 3,82 -1,55 25.604.354,65 13:53
MEPET METRO PETROL VE TESISLERI 16,86 -1,00 4.335.576,59 13:54
MERCN MERCAN KIMYA 16,50 -1,08 46.414.599,69 13:54
MERIT MERIT TURIZM 18,20 -1,41 28.064.398,99 13:54
MERKO MERKO GIDA 14,28 -0,35 22.583.668,30 13:54
METRO METRO HOLDING 4,67 -0,64 50.062.033,69 13:53
MGROS MIGROS TICARET 594,00 0,34 1.315.821.122,50 13:54
MHRGY MHR GMYO 3,51 2,93 19.694.428,02 13:54
MIATK MIA TEKNOLOJI 37,00 -0,05 374.488.111,82 13:54
MMCAS MMC SAN. VE TIC. YAT. 128,90 7,24 1.309.175,80 12:55
MNDRS MENDERES TEKSTIL 14,55 2,46 62.032.941,33 13:54
MNDTR MONDI TURKEY 6,71 0,45 11.938.220,54 13:53
MOBTL MOBILTEL ILETISIM 9,57 2,90 86.422.436,63 13:54
MOGAN MOGAN ENERJI 8,42 2,06 26.543.816,75 13:54
MOPAS MOPAS MARKETCILIK 38,28 3,52 148.569.075,66 13:53
MPARK MLP SAGLIK 396,00 -0,69 156.698.235,50 13:54
MRGYO MARTI GMYO 2,75 1,10 31.774.714,83 13:54
MRSHL MARSHALL 1.564,00 0,19 26.959.937,00 13:52
MSGYO MISTRAL GMYO 5,93 -1,00 4.027.734,16 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 0,28 7.081.486,66 13:52
MTRYO METRO YAT. ORT. 11,81 6,30 8.074.678,61 13:54
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,16 1.768.493,40 13:44
NATEN NATUREL ENERJI 9,50 0,00 71.082.756,67 13:54
NETAS NETAS TELEKOM. 61,55 7,42 74.159.782,05 13:54
NIBAS NIGBAS NIGDE BETON 3,40 -1,73 14.286.892,25 13:54
NTGAZ NATURELGAZ 10,06 1,11 28.656.367,89 13:53
NTHOL NET HOLDING 46,98 0,77 28.565.697,10 13:54
NUGYO NUROL GMYO 11,49 0,97 141.373.635,25 13:54
NUHCM NUH CIMENTO 222,90 0,77 23.090.105,80 13:54
OBAMS OBA MAKARNACILIK 8,66 2,24 235.540.122,77 13:54
OBASE OBASE BILGISAYAR 35,74 9,97 30.717.261,70 13:48
ODAS ODAS ELEKTRIK 5,17 1,17 71.776.214,09 13:54
ODINE ODINE TEKNOLOJI 321,50 2,23 54.576.666,25 13:53
OFSYM OFIS YEM GIDA 74,00 0,00 76.818.885,75 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,50 -0,57 61.955.741,00 13:52
ONRYT ONUR TEKNOLOJI 72,55 1,40 92.119.791,40 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 1,06 11.566.799,94 13:51
ORGE ORGE ENERJI ELEKTRIK 66,80 -0,30 37.402.900,95 13:54
ORMA ORMA ORMAN MAHSULLERI 166,00 0,00 229.770,00 12:55
OSMEN OSMANLI MENKUL 8,07 -0,25 7.696.001,06 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 1,34 34.267.477,38 13:54
OTKAR OTOKAR 512,00 0,49 235.839.087,00 13:54
OTTO OTTO HOLDING 495,75 3,77 67.751.592,00 13:54
OYAKC OYAK CIMENTO 24,46 0,99 439.819.325,02 13:54
OYAYO OYAK YAT. ORT. 51,25 -1,44 3.670.671,35 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,80 -1,79 5.618.557,05 13:54
OYYAT OYAK YATIRIM MENKUL 39,56 -0,25 2.921.782,16 13:54
OZATD OZATA DENIZCILIK 156,10 -1,01 10.035.739,20 13:54
OZGYO OZDERICI GMYO 2,10 3,45 25.792.404,97 13:54
OZKGY OZAK GMYO 14,91 -0,27 34.190.561,29 13:52
OZRDN OZERDEN AMBALAJ 12,30 -1,36 3.926.536,72 13:50
OZSUB OZSU BALIK 17,61 0,34 8.651.879,69 13:52
OZYSR OZYASAR TEL 40,32 -1,51 16.004.919,24 13:54
PAGYO PANORA GMYO 86,15 0,17 5.149.948,90 13:51
PAHOL PASIFIK HOLDING 1,57 0,64 461.517.380,37 13:54
PAMEL PAMEL ELEKTRIK 83,10 0,42 6.220.441,05 13:52
PAPIL PAPILON SAVUNMA 17,41 1,81 258.008.891,90 13:54
PARSN PARSAN 101,00 2,02 30.011.359,25 13:52
PASEU PASIFIK EURASIA LOJISTIK 159,80 -0,87 243.778.998,40 13:54
PATEK PASIFIK TEKNOLOJI 22,52 0,09 381.918.117,18 13:54
PCILT PC ILETISIM MEDYA 22,34 0,00 9.524.687,00 13:54
PEKGY PEKER GMYO 11,18 -1,41 1.312.292.674,93 13:54
PENGD PENGUEN GIDA 7,89 1,81 19.222.120,16 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 0,67 11.215.552,84 13:54
PETKM PETKIM 16,97 0,77 518.327.027,94 13:54
PETUN PINAR ET VE UN 11,56 1,49 14.054.577,59 13:54
PGSUS PEGASUS 205,10 0,20 2.034.846.313,90 13:54
PINSU PINAR SU 11,38 -0,52 27.427.870,59 13:54
PKART PLASTIKKART 72,45 0,35 5.949.360,20 13:54
PKENT PETROKENT TURIZM 148,30 0,75 49.017.352,80 13:53
PLTUR PLATFORM TURIZM 21,28 -0,47 26.668.077,20 13:54
PNLSN PANELSAN CATI CEPHE 37,30 0,70 17.153.875,04 13:54
PNSUT PINAR SUT 11,18 0,18 4.693.563,83 13:54
POLHO POLISAN HOLDING 16,08 0,44 21.342.727,38 13:54
POLTK POLITEKNIK METAL 6.200,00 -1,70 99.420.717,50 13:54
PRDGS PARDUS GIRISIM 6,76 1,65 71.944.179,14 13:54
PRKAB TURK PRYSMIAN KABLO 30,84 -0,64 10.215.539,68 13:53
PRKME PARK ELEK.MADENCILIK 18,28 0,66 17.645.837,53 13:54
PRZMA PRIZMA PRESS MATBAACILIK 12,50 0,00 5.525.268,17 13:54
PSDTC PERGAMON DIS TICARET 141,50 0,71 5.832.421,30 13:53
PSGYO PASIFIK GMYO 2,75 3,77 671.776.754,56 13:54
QNBFK QNB FINANSAL KIRALAMA 52,10 -9,94 6.769.796,00 12:55
QNBTR QNB BANK 500,00 1,57 8.306.365,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 -1,19 128.038.185,70 13:54
RALYH RAL YATIRIM HOLDING 227,40 -1,13 121.786.206,50 13:54
RAYSG RAY SIGORTA 216,60 -0,28 32.525.443,20 13:54
REEDR REEDER TEKNOLOJI 6,86 0,73 146.505.351,99 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 141,70 1,14 117.719.523,80 13:54
RNPOL RAINBOW POLIKARBONAT 36,44 -6,42 12.382.516,46 13:54
RODRG RODRIGO TEKSTIL 21,92 -0,09 3.546.924,52 13:46
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 0,87 57.932.712,08 13:54
RUBNS RUBENIS TEKSTIL 28,20 -1,33 46.355.463,62 13:54
RUZYE RUZY MADENCILIK VE ENERJI 11,39 3,73 61.388.074,70 13:54
RYGYO REYSAS GMYO 24,34 -1,06 50.189.884,26 13:54
RYSAS REYSAS LOJISTIK 15,60 -1,33 49.040.174,53 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,86 3,41 91.929.640,60 13:54
SAHOL SABANCI HOLDING 92,95 1,81 1.828.325.089,75 13:54
SAMAT SARAY MATBAACILIK 5,66 -1,74 4.007.082,32 13:54
SANEL SANEL MUHENDISLIK 38,12 -6,34 18.849.977,06 13:54
SANFM SANIFOAM ENDUSTRI 7,02 -0,28 19.694.897,18 13:53
SANKO SANKO PAZARLAMA 20,78 0,48 6.395.653,14 13:54
SARKY SARKUYSAN 27,04 8,16 589.072.885,88 13:54
SASA SASA POLYESTER 2,33 -1,27 3.578.806.423,56 13:54
SAYAS SAY YENILENEBILIR ENERJI 40,24 2,18 40.358.922,22 13:54
SDTTR SDT UZAY VE SAVUNMA 204,50 0,44 270.742.136,70 13:54
SEGMN SEGMEN KARDESLER GIDA 19,82 1,02 34.423.833,28 13:53
SEGYO SEKER GMYO 5,30 0,38 16.584.747,43 13:54
SEKFK SEKER FIN. KIR. 8,00 0,13 3.296.291,20 13:53
SEKUR SEKURO PLASTIK 3,63 -2,42 4.141.324,62 13:53
SELEC SELCUK ECZA DEPOSU 80,70 0,88 23.477.244,15 13:53
SELVA SELVA GIDA 3,40 -0,58 46.443.269,00 12:55
SERNT SERANIT GRANIT SERAMIK 7,89 -0,63 16.691.199,63 13:54
SEYKM SEYITLER KIMYA 4,92 -1,60 3.940.370,52 13:54
SILVR SILVERLINE ENDUSTRI 2,78 0,72 4.126.606,70 13:53
SISE SISE CAM 39,46 0,61 1.122.240.120,60 13:54
SKBNK SEKERBANK 7,58 2,71 115.223.527,42 13:54
SKTAS SOKTAS 3,67 -0,81 11.354.140,72 13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 236,10 -1,13 12.521.732,60 13:54
SKYMD SEKER YATIRIM 12,21 0,16 10.652.798,89 13:50
SMART SMARTIKS YAZILIM 22,14 0,54 9.823.468,48 13:54
SMRTG SMART GUNES ENERJISI TEK. 22,48 0,00 54.570.143,80 13:54
SMRVA SUMER VARLIK YONETIM 103,20 -9,95 2.163.271.047,90 13:54
SNGYO SINPAS GMYO 4,97 2,05 106.090.598,59 13:54
SNICA SANICA ISI SANAYI 4,37 0,69 16.065.528,47 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,25 0,97 1.366.347,50 12:55
SNPAM SONMEZ PAMUKLU 27,00 0,90 2.066.850,00 12:55
SODSN SODAS SODYUM SANAYII 100,10 0,10 642.842,20 12:55
SOKE SOKE DEGIRMENCILIK 11,16 1,27 21.943.413,62 13:54
SOKM SOK MARKETLER TICARET 54,65 1,49 205.592.539,05 13:54
SONME SONMEZ FILAMENT 188,80 -3,13 13.592.701,80 13:51
SRVGY SERVET GMYO 3,44 1,78 53.430.991,84 13:54
SUMAS SUMAS SUNI TAHTA 290,25 0,09 248.379,75 12:55
SUNTK SUN TEKSTIL 41,98 3,55 86.056.398,92 13:54
SURGY SUR TATIL EVLERI GMYO 42,66 -3,09 67.172.055,50 13:54
SUWEN SUWEN TEKSTIL 9,47 -0,21 20.267.994,76 13:54
TABGD TAB GIDA 225,10 -0,84 41.801.620,90 13:54
TARKM TARKIM BITKI KORUMA 343,00 4,10 62.542.094,00 13:54
TATEN TATLIPINAR ENERJI URETIM 10,68 -0,19 62.898.577,23 13:54
TATGD TAT GIDA 12,70 0,79 10.445.639,62 13:53
TAVHL TAV HAVALIMANLARI 328,00 0,85 437.512.246,00 13:54
TBORG T.TUBORG 160,00 1,27 22.073.714,30 13:54
TCELL TURKCELL 99,20 0,92 1.772.614.548,20 13:54
TCKRC KIRAC GALVANIZ 78,25 2,62 156.245.354,60 13:54
TDGYO TREND GMYO 41,64 2,11 45.842.031,86 13:50
TEHOL TERA YATIRIM TEK. HOL. 20,66 0,68 1.161.804.350,16 13:54
TEKTU TEK-ART TURIZM 8,40 -4,22 91.543.693,07 13:54
TERA TERA YATIRIM MENKUL DEGERLER 169,70 0,95 1.822.504.484,30 13:54
TEZOL EUROPAP TEZOL KAGIT 11,88 0,76 13.790.299,28 13:51
TGSAS TGS DIS TICARET 161,00 -1,77 18.708.028,70 13:54
THYAO TURK HAVA YOLLARI 292,75 0,43 8.314.107.886,25 13:54
TKFEN TEKFEN HOLDING 71,85 -0,21 70.405.191,70 13:54
TKNSA TEKNOSA IC VE DIS TICARET 22,92 0,26 42.110.636,04 13:53
TLMAN TRABZON LIMAN 94,75 1,12 12.546.741,50 13:54
TMPOL TEMAPOL POLIMER PLASTIK 393,25 5,57 104.756.931,25 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,19 41.041.337,50 13:54
TNZTP TAPDI TINAZTEPE 26,04 1,48 129.860.215,12 13:54
TOASO TOFAS OTO. FAB. 278,75 1,00 542.088.314,50 13:54
TRALT TURK ALTIN ISLETMELERI 45,92 3,52 3.978.584.263,32 13:54
TRCAS TURCAS HOLDING 40,40 -1,08 26.533.752,72 13:54
TRENJ TR DOGAL ENERJI 102,30 3,33 208.386.707,60 13:54
TRGYO TORUNLAR GMYO 78,70 -0,13 66.839.331,25 13:54
TRHOL TERA FINANSAL YAT. HOL. 747,50 9,60 146.464.946,00 13:54
TRILC TURK ILAC SERUM 17,06 0,18 100.010.154,93 13:54
TRMET TR ANADOLU METAL MADENCILIK 119,80 0,59 749.529.908,70 13:54
TSGYO TSKB GMYO 6,90 0,73 5.986.884,15 13:53
TSKB T.S.K.B. 13,55 -0,15 162.008.870,78 13:54
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 248.127.642,23 13:54
TTKOM TURK TELEKOM 58,70 0,60 615.385.013,30 13:54
TTRAK TURK TRAKTOR 555,00 1,00 75.339.258,50 13:54
TUCLK TUGCELIK 4,46 -0,89 50.447.475,32 13:54
TUKAS TUKAS 2,72 2,26 251.291.487,62 13:54
TUPRS TUPRAS 199,60 1,17 2.221.647.310,90 13:54
TUREX TUREKS TURIZM TASIMACILIK 7,12 -0,56 81.386.527,77 13:54
TURGG TURKER PROJE GAYRIMENKUL 26,02 -0,46 3.540.930,22 13:53
TURSG TURKIYE SIGORTA 11,87 1,19 324.252.637,37 13:54
UFUK UFUK YATIRIM 1.684,00 0,30 19.873.361,00 13:54
ULAS ULASLAR TURIZM YAT. 28,84 0,49 4.268.362,68 13:53
ULKER ULKER BISKUVI 117,30 2,36 417.379.095,90 13:54
ULUFA ULUSAL FAKTORING 3,65 -0,82 34.286.403,42 13:54
ULUSE ULUSOY ELEKTRIK 161,80 -2,76 16.474.627,70 13:54
ULUUN ULUSOY UN SANAYI 6,75 0,75 13.903.267,53 13:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,16 0,13 10.674.562,31 13:54
USAK USAK SERAMIK 2,91 -0,68 48.392.305,00 13:54
VAKBN VAKIFLAR BANKASI 32,64 0,18 664.591.773,56 13:54
VAKFA VAKIF FAKTORING 11,65 1,30 202.044.417,58 13:54
VAKFN VAKIF FIN. KIR. 1,91 -0,52 39.430.655,11 13:54
VAKKO VAKKO TEKSTIL 58,10 0,96 13.405.639,90 13:54
VANGD VANET GIDA 49,50 10,00 15.738.965,52 13:49
VBTYZ VBT YAZILIM 15,40 -0,32 12.510.919,22 13:54
VERTU VERUSATURK GIRISIM 40,56 -0,59 23.862.444,14 13:54
VERUS VERUSA HOLDING 352,75 -0,35 42.632.916,50 13:54
VESBE VESTEL BEYAZ ESYA 7,89 0,90 22.078.341,10 13:54
VESTL VESTEL 29,02 -0,27 54.568.521,40 13:54
VKFYO VAKIF YAT. ORT. 42,04 9,99 24.229.397,90 13:54
VKGYO VAKIF GMYO 2,67 0,75 34.836.314,29 13:54
VKING VIKING KAGIT 32,28 0,50 14.847.614,62 13:54
VRGYO VERA KONSEPT GMYO 2,43 1,25 31.191.465,03 13:54
VSNMD VISNE MADENCILIK 89,10 0,11 48.483.625,50 13:54
YAPRK YAPRAK SUT VE BESI CIFT. 266,00 -0,65 33.068.523,75 13:53
YATAS YATAS 40,80 0,34 19.861.772,54 13:52
YAYLA YAYLA EN. UR. TUR. VE INS 27,40 -1,65 7.711.356,70 13:54
YBTAS YIBITAS INSAAT MALZEME 20,70 0,49 713.427,78 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,60 1,39 137.963.895,84 13:54
YESIL YESIL YATIRIM HOLDING 1,85 1,09 25.584.587,98 13:54
YGGYO YENI GIMAT GMYO 131,70 -2,01 11.368.184,80 13:52
YGYO YESIL GMYO 1,29 0,00 1.272.067,71 12:55
YIGIT YIGIT AKU 23,30 0,78 18.438.436,20 13:54
YKBNK YAPI VE KREDI BANK. 37,94 0,80 2.774.488.778,46 13:54
YKSLN YUKSELEN CELIK 3,11 -0,32 9.838.759,75 13:54
YONGA YONGA MOBILYA 59,95 -0,08 215.208,00 12:55
YUNSA YUNSA 7,76 2,92 42.487.281,01 13:54
YYAPI YESIL YAPI 1,84 0,55 161.772.360,90 13:54
YYLGD YAYLA GIDA 10,71 1,81 94.692.573,17 13:54
ZEDUR ZEDUR ENERJI 8,10 0,12 5.578.946,02 13:53
ZERGY ZERAY GMYO 10,07 1,82 200.231.029,76 13:54
ZOREN ZORLU ENERJI 3,07 0,33 78.177.645,82 13:54
ZRGYO ZIRAAT GMYO 24,36 -1,38 33.251.543,00 13:54
Döviz Alış Satış Fark
Amerikan Doları
43,1292
43,1413
0.01
Euro
50,4447
50,4516
0.45
İngiliz Sterlini
58,1583
58,1704
0.51
Avustralya Doları
28,9412
28,9593
0.33
Kanada Doları
31,0812
31,0935
0.28
İsviçre Frankı
54,1076
54,1432
0.49
Çin Yuanı
6,1883
6,1895
0.12
Rus Rublesi
0,5463
0,5493
0.37
İsveç Kronu
4,6994
4,7053
0.37
BAE Dirhemi
11,7401
11,7507
0.02
Bulgar Levası
25,6102
25,8515
-0.1
Japon Yeni
0,2732
0,2739
0
Kuveyt Dinarı
139,9977
140,4836
-0.02
Katar Riyali
11,4369
12,2781
0.1
Suudi Riyali
11,4871
11,5174
0.01
Son Güncellenme: 12 Ocak 14:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.437,36
6.443,19
Gram Altın
6.368,47
6.369,25
Ons Altın / USD
4.592,07
4.592,63
Ons Altın / TL
198.061,21
198.106,92
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.900.583
(-0.232%)
Bitcoin
(USDT)
90.538,65
(-0.18%)
Ethereum
(USDT)
3.109,85
(0.188%)
Ethereum
(TL)
133.970
(0.123%)
Bitcoin Cash
(USDT)
626,1
(-4.906%)
Litecoin
(USDT)
77,7
(-4.359%)
Ripple
(TL)
87,890
(-2.561%)
Ripple
(USDT)
2,0402
(-2.495%)
Son Güncellenme: 14:10
BIST Artanlar Fiyat Değişim
VANGD
49,50
(10,00%)
VKFYO
42,04
(9,99%)
OBASE
35,74
(9,97%)
ARFYE
34,46
(9,96%)
A1YEN
31,82
(9,95%)
BSOKE
19,45
(9,95%)
Son Güncellenme: 12.01.2026 13:54
Hisseler Son Değişim
ADGYO ADRA GMYO
57,50
(3,14%)
AEFES ANADOLU EFES
16,51
(0,12%)
AFYON AFYON CIMENTO
13,45
(1,74%)
AGESA AGESA HAYAT EMEKLILIK
211,60
(-1,12%)
AGHOL ANADOLU GRUBU HOLDING
31,14
(-0,38%)
AGROT AGROTECH TEKNOLOJI
3,35
(-0,59%)
AGYO ATAKULE GMYO
7,30
(-0,27%)
AHGAZ AHLATCI DOGALGAZ
21,82
(-0,91%)
Son Güncellenme: 12.01.2026 13:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft