|
A1CAP A1 CAPITAL YATIRIM
|
16,43
|
-5,47
|
223.229.055,50 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-5,23
|
67.285.276,44 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,10
|
0,41
|
84.017.948,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
35,68
|
-4,19
|
145.001.751,00 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.102.006.560,70 |
17:25 |
|
ADGYO ADRA GMYO
|
56,20
|
-6,80
|
112.325.675,45 |
17:25 |
|
AEFES ANADOLU EFES
|
19,96
|
-5,94
|
1.633.609.311,14 |
17:26 |
|
AFYON AFYON CIMENTO
|
14,30
|
-4,73
|
28.112.627,17 |
17:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,30
|
-5,00
|
80.704.470,25 |
17:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
-3,18
|
147.424.287,10 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
-4,92
|
69.573.831,86 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,69
|
-2,78
|
4.512.318,01 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
1,90
|
418.117.756,48 |
17:25 |
|
AHSGY AHES GMYO
|
20,16
|
-6,75
|
50.054.464,54 |
17:25 |
|
AKBNK AKBANK
|
86,80
|
-4,09
|
8.349.102.308,00 |
17:26 |
|
AKCNS AKCANSA
|
216,00
|
0,33
|
327.053.418,30 |
17:26 |
|
AKENR AKENERJI
|
10,73
|
-5,13
|
84.990.030,61 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,90
|
-4,29
|
110.793.907,60 |
17:25 |
|
AKFIS AKFEN INSAAT
|
34,78
|
2,96
|
1.197.462.518,20 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
-7,88
|
219.553.012,59 |
17:25 |
|
AKGRT AKSIGORTA
|
8,09
|
-2,65
|
85.361.382,36 |
17:26 |
|
AKHAN AKHAN UN
|
26,54
|
-5,21
|
484.730.808,70 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
-2,19
|
3.758.188,70 |
17:24 |
|
AKSA AKSA
|
10,71
|
-2,19
|
206.184.978,91 |
17:25 |
|
AKSEN AKSA ENERJI
|
68,00
|
-4,09
|
380.775.387,95 |
17:25 |
|
AKSGY AKIS GMYO
|
8,45
|
-3,10
|
17.791.721,67 |
17:23 |
|
AKSUE AKSU ENERJI
|
22,30
|
-1,15
|
27.582.709,08 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
7.054.672,82 |
17:25 |
|
ALARK ALARKO HOLDING
|
105,10
|
-4,71
|
770.312.156,30 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,35
|
-7,43
|
397.518.075,81 |
17:26 |
|
ALCAR ALARKO CARRIER
|
885,00
|
-5,09
|
43.117.289,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30
|
-4,72
|
68.397.449,80 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
-4,39
|
111.030.120,22 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,25
|
-4,72
|
159.454.507,17 |
17:25 |
|
ALKA ALKIM KAGIT
|
12,02
|
-8,17
|
122.841.546,44 |
17:25 |
|
ALKIM ALKIM KIMYA
|
18,78
|
-3,00
|
32.195.189,58 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,75
|
0,98
|
309.275.095,50 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,71
|
1,99
|
4.213.991.116,62 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,36
|
3,27
|
2.376.782.265,07 |
17:25 |
|
ALVES ALVES KABLO
|
3,69
|
-6,58
|
848.195.348,97 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,02
|
-5,21
|
30.401.728,06 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
-3,61
|
15.585.862,36 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-4,65
|
127.686.923,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-6,04
|
230.486.839,70 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
84,30
|
-3,33
|
30.213.200,05 |
17:25 |
|
ARCLK ARCELIK
|
121,30
|
-5,16
|
477.075.449,30 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,20
|
-6,97
|
239.404.736,08 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
-3,92
|
35.307.667,28 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,20
|
-9,69
|
353.159.344,18 |
17:25 |
|
ARMGD ARMADA GIDA
|
82,30
|
-1,44
|
65.919.695,70 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-6,42
|
187.898.719,13 |
17:25 |
|
ARTMS ARTEMIS HALI
|
38,88
|
-5,17
|
47.605.230,14 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-4,17
|
53.193.323,02 |
17:25 |
|
ASELS ASELSAN
|
306,25
|
-1,29
|
21.267.014.041,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,24
|
-5,55
|
52.102.327,75 |
17:25 |
|
ASTOR ASTOR ENERJI
|
184,00
|
-1,50
|
5.754.369.316,10 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
67,85
|
-1,67
|
85.638.841,80 |
17:25 |
|
ATAGY ATA GMYO
|
13,40
|
-3,04
|
4.478.240,27 |
17:23 |
|
ATAKP ATAKEY PATATES
|
59,25
|
-1,99
|
49.394.894,25 |
17:25 |
|
ATATP ATP YAZILIM
|
163,60
|
-7,20
|
288.881.377,10 |
17:25 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
28.860.055,84 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,20
|
-3,16
|
6.072.807,84 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,90
|
-0,79
|
1.267.184,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,92
|
-3,33
|
22.384.970,26 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-5,12
|
43.437.995,26 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-4,00
|
109.124.110,97 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-5,54
|
123.069.766,60 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,47
|
-2,53
|
7.203.727,25 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-7,19
|
45.773.103,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-6,37
|
113.022.382,56 |
17:25 |
|
AYEN AYEN ENERJI
|
28,66
|
-7,13
|
61.098.531,80 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
1,15
|
1.100.084,10 |
13:55 |
|
AYGAZ AYGAZ
|
250,25
|
0,87
|
221.544.249,80 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-4,29
|
31.277.833,63 |
17:25 |
|
BAGFS BAGFAS
|
27,66
|
-6,55
|
40.414.007,10 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
-3,88
|
72.760.914,70 |
17:26 |
|
BAKAB BAK AMBALAJ
|
41,38
|
-2,45
|
11.671.855,82 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-4,17
|
3.524.267,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,25
|
-7,51
|
283.373.245,95 |
17:26 |
|
BANVT BANVIT
|
168,00
|
-4,44
|
54.315.814,50 |
17:25 |
|
BARMA BAREM AMBALAJ
|
44,22
|
-1,51
|
41.199.158,44 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-5,01
|
931.891,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,18
|
-4,88
|
31.712.831,25 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-1,46
|
66.998.725,07 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,61
|
-3,96
|
57.629.911,94 |
17:26 |
|
BERA BERA HOLDING
|
18,30
|
-7,06
|
411.594.188,73 |
17:26 |
|
BESLR BESLER GIDA
|
15,18
|
-3,07
|
93.776.726,63 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
44.537.721,80 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,08
|
-4,91
|
36.522.656,90 |
17:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
-3,34
|
50.294.098,70 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
-7,16
|
88.803.980,62 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,91
|
2,65
|
145.993.757,23 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
-6,71
|
118.381.473,46 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
-0,96
|
38.142.753,25 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
686,00
|
-2,70
|
3.830.932.285,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
-8,78
|
135.410.072,60 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-5,07
|
352.818.621,99 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-3,25
|
55.070.179,64 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,64
|
-4,19
|
12.007.994,02 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
51.687.694,68 |
17:26 |
|
BLCYT BILICI YATIRIM
|
36,14
|
-3,37
|
37.146.392,96 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
45,66
|
-2,52
|
126.724.093,70 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
-2,55
|
29.528.115,96 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
91,40
|
-3,84
|
191.985.303,80 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-2,52
|
68.562.017,53 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,06
|
-4,42
|
97.547.464,78 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
-3,89
|
54.409.694,09 |
17:25 |
|
BORSK BOR SEKER
|
6,38
|
-5,06
|
90.153.288,93 |
17:25 |
|
BOSSA BOSSA
|
6,91
|
-4,03
|
24.126.336,64 |
17:25 |
|
BRISA BRISA
|
95,60
|
-5,44
|
29.440.791,00 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,93
|
4.771.154,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
-4,87
|
17.868.898,88 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,20
|
-6,78
|
109.610.914,70 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,26
|
-4,92
|
76.529.079,91 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
1.812.794,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,50
|
-7,35
|
1.134.234.629,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.370,00
|
-6,32
|
328.821.483,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
28,86
|
-4,25
|
267.644.630,20 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,85
|
-2,41
|
576.145.633,41 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,77
|
-3,29
|
56.078.966,65 |
17:25 |
|
BULGS BULLS GSYO
|
46,62
|
-7,32
|
969.694.657,95 |
17:26 |
|
BURCE BURCELIK
|
56,35
|
-3,84
|
47.222.816,75 |
17:26 |
|
BURVA BURCELIK VANA
|
703,50
|
-5,19
|
26.248.830,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
-5,07
|
98.051.337,00 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
34,68
|
-5,14
|
10.912.958,82 |
17:21 |
|
CANTE CAN2 TERMIK
|
1,71
|
-4,47
|
961.644.443,94 |
17:26 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,45
|
698.915,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,16
|
-6,32
|
35.551.390,54 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
74,75
|
-3,73
|
419.209.711,30 |
17:25 |
|
CELHA CELIK HALAT
|
10,82
|
-3,48
|
31.268.408,58 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,74
|
-6,51
|
195.818.718,71 |
17:25 |
|
CEMTS CEMTAS
|
12,11
|
-5,69
|
64.173.483,08 |
17:25 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-2,51
|
109.314.220,45 |
17:17 |
|
CEOEM CEO EVENT MEDYA
|
22,00
|
-3,68
|
29.374.223,76 |
17:25 |
|
CGCAM CAGDAS CAM
|
35,64
|
-6,16
|
126.930.760,56 |
17:25 |
|
CIMSA CIMSA
|
52,80
|
-4,52
|
638.383.617,05 |
17:19 |
|
CLEBI CELEBI
|
1.783,00
|
-5,16
|
216.262.787,00 |
17:26 |
|
CMBTN CIMBETON
|
1.920,00
|
-5,33
|
68.292.450,00 |
17:25 |
|
CMENT CIMENTAS
|
354,50
|
2,75
|
1.910.894,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-6,84
|
61.138.479,30 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
-3,33
|
14.821.538,70 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
72,35
|
2,26
|
59.150.081,85 |
17:24 |
|
CRFSA CARREFOURSA
|
136,20
|
-3,40
|
86.104.276,70 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
-5,22
|
24.641.276,12 |
17:25 |
|
CVKMD CVK MADEN
|
34,86
|
-9,97
|
3.282.162.901,66 |
17:26 |
|
CWENE CW ENERJI
|
31,64
|
-2,22
|
1.396.658.565,20 |
17:26 |
|
DAGI DAGI GIYIM
|
6,12
|
-2,55
|
24.558.774,71 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,09
|
-7,50
|
260.914.406,63 |
17:25 |
|
DARDL DARDANEL
|
2,25
|
-7,02
|
90.934.188,56 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
-2,16
|
104.866.538,78 |
17:25 |
|
DENGE DENGE HOLDING
|
2,80
|
-4,11
|
58.035.439,15 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
-3,69
|
111.154.547,30 |
17:25 |
|
DERIM DERIMOD
|
38,40
|
-3,27
|
14.396.751,32 |
17:24 |
|
DESA DESA DERI
|
12,52
|
-3,77
|
28.568.204,69 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
-5,42
|
14.855.911,93 |
17:24 |
|
DEVA DEVA HOLDING
|
74,30
|
-5,59
|
94.567.627,80 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
-0,14
|
22.430.079,45 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,58
|
-4,82
|
3.866.218,80 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
-4,70
|
23.587.413,49 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
-4,96
|
1.557.254,36 |
13:55 |
|
DITAS DITAS DOGAN
|
45,66
|
-2,60
|
82.715.401,94 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
72.086.469,19 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,17
|
-3,47
|
89.249.584,88 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
20.958.348,64 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
-4,24
|
36.131.229,28 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
226,30
|
-4,56
|
495.585.111,10 |
17:25 |
|
DOCO DO-CO
|
11.022,50
|
0,48
|
70.438.937,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
-5,33
|
111.972.325,98 |
17:25 |
|
DOFRB DOF ROBOTIK
|
101,00
|
6,65
|
2.877.979.474,65 |
17:26 |
|
DOGUB DOGUSAN
|
38,58
|
-4,65
|
13.435.678,28 |
17:24 |
|
DOHOL DOGAN HOLDING
|
20,22
|
-5,69
|
249.700.086,26 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
-2,75
|
9.261.466,36 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.155,00
|
0,09
|
1.489.371.842,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-3,08
|
83.178.400,20 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-4,64
|
42.656.601,71 |
17:20 |
|
DURKN DURUKAN SEKERLEME
|
21,98
|
-4,68
|
372.383.651,08 |
17:26 |
|
DYOBY DYO BOYA
|
13,91
|
-3,87
|
26.579.593,74 |
17:25 |
|
DZGYO DENIZ GMYO
|
9,22
|
-5,44
|
41.058.425,16 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,55
|
-4,13
|
33.434.336,15 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
120,40
|
-5,79
|
447.630.409,30 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
24,14
|
-3,67
|
194.936.872,86 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-7,54
|
206.848.540,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,54
|
1,25
|
147.385.923,06 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,42
|
-6,63
|
104.195.977,80 |
17:25 |
|
EFOR EFOR YATIRIM
|
22,78
|
-2,23
|
76.475.324,62 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.022,50
|
-3,20
|
119.654.322,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-2,30
|
58.977.740,60 |
17:24 |
|
EGEPO NASMED EGEPOL
|
11,38
|
-2,07
|
22.744.406,14 |
17:25 |
|
EGGUB EGE GUBRE
|
90,05
|
-5,90
|
77.694.183,45 |
17:25 |
|
EGPRO EGE PROFIL
|
26,92
|
-5,21
|
40.714.481,54 |
17:26 |
|
EGSER EGE SERAMIK
|
3,15
|
-5,12
|
14.626.021,36 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
25,10
|
-3,16
|
3.229.983.485,26 |
17:26 |
|
EKIZ EKIZ KIMYA
|
131,90
|
-0,90
|
1.077.914,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
-3,03
|
488.017.724,27 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,71
|
-4,83
|
26.209.081,68 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,22
|
-5,68
|
77.289.831,32 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
20,62
|
-2,27
|
79.310.798,66 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
564.394,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
-5,25
|
65.215.437,95 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,28
|
3,63
|
731.042.149,56 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-3,49
|
201.080.081,60 |
17:25 |
|
ENKAI ENKA INSAAT
|
99,25
|
-0,25
|
959.609.130,65 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,50
|
-2,87
|
74.735.148,24 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-5,75
|
471.413.391,08 |
17:26 |
|
EPLAS EGEPLAST
|
6,41
|
-4,61
|
42.825.090,54 |
17:26 |
|
ERBOS ERBOSAN
|
194,90
|
-7,19
|
34.063.302,40 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,10
|
-4,68
|
125.878.888,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
-0,94
|
5.603.243.330,80 |
17:26 |
|
ERSU ERSU GIDA
|
18,13
|
-3,72
|
13.756.814,22 |
17:24 |
|
ESCAR ESCAR FILO
|
24,28
|
-3,57
|
161.986.899,82 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-7,09
|
98.595.654,83 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-5,29
|
344.650.780,67 |
17:25 |
|
ETILR ETILER GIDA
|
4,03
|
-2,66
|
20.155.503,31 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,32
|
-2,09
|
3.830.482,12 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
10.220.506,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,48
|
-2,74
|
7.540.999,74 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
37,92
|
-8,67
|
602.153.802,44 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-6,35
|
881.396.617,05 |
17:26 |
|
EUYO EURO YAT. ORT.
|
18,40
|
-1,34
|
3.685.331,14 |
17:25 |
|
EYGYO EYG GMYO
|
3,25
|
-4,69
|
37.562.262,66 |
17:26 |
|
FADE FADE GIDA
|
16,25
|
-4,07
|
41.944.607,37 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-0,92
|
446.286.939,68 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-6,22
|
24.198.509,89 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
-6,01
|
37.421.795,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-4,55
|
94.200.572,82 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
0,98
|
222.188.275,40 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
89,15
|
-7,09
|
253.778.260,30 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
-8,73
|
232.613.232,68 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,54
|
-8,04
|
348.675.901,36 |
17:26 |
|
FROTO FORD OTOSAN
|
120,40
|
-2,82
|
2.205.910.287,80 |
17:26 |
|
FZLGY FUZUL GMYO
|
11,90
|
-5,93
|
198.031.176,87 |
17:25 |
|
GARAN GARANTI BANKASI
|
155,10
|
-3,72
|
4.084.069.806,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
29,14
|
-6,72
|
71.368.171,62 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,00
|
-0,28
|
15.465.176,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-6,62
|
70.455.391,81 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-6,74
|
25.337.368,98 |
17:23 |
|
GENIL GEN ILAC
|
7,60
|
-6,75
|
275.334.083,67 |
17:26 |
|
GENTS GENTAS
|
9,04
|
-6,61
|
101.430.811,21 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
22,92
|
-4,34
|
363.883.614,62 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,82
|
-9,42
|
640.937.254,63 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
-6,28
|
212.112.052,55 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-4,77
|
3.902.627,96 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,05
|
-4,57
|
53.388.036,50 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-5,05
|
300.011.286,90 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-3,96
|
50.316.302,92 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
-1,90
|
77.524.550,47 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,72
|
0,47
|
59.104.074,12 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-2,22
|
316.514.314,74 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
359,75
|
-5,45
|
75.832.009,75 |
17:25 |
|
GOODY GOOD-YEAR
|
15,53
|
-4,67
|
20.151.918,36 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
25,82
|
-5,97
|
88.631.163,72 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
-4,34
|
12.285.580,87 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
385,50
|
-1,78
|
205.411.117,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
240,80
|
-3,87
|
85.228.136,10 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-4,85
|
14.953.128,28 |
17:25 |
|
GSDHO GSD HOLDING
|
4,87
|
-5,62
|
35.148.508,35 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
4,00
|
786.326.938,69 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-2,99
|
1.263.684.359,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
344,50
|
9,98
|
510.617.530,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
-5,70
|
176.716.323,78 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
-5,04
|
309.583.885,10 |
17:25 |
|
HALKB T. HALK BANKASI
|
47,22
|
-2,96
|
1.923.893.566,06 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,31
|
-6,25
|
44.491.704,63 |
17:25 |
|
HATSN HATSAN GEMI
|
39,40
|
-3,81
|
76.065.348,84 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-3,00
|
239.594.365,62 |
17:25 |
|
HEDEF HEDEF HOLDING
|
87,20
|
1,40
|
533.512.939,30 |
17:26 |
|
HEKTS HEKTAS
|
3,28
|
-5,48
|
554.389.576,46 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-7,34
|
56.102.004,69 |
17:25 |
|
HLGYO HALK GMYO
|
4,73
|
-3,67
|
209.371.100,03 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
-3,84
|
104.169.534,40 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,30
|
-5,53
|
98.079.618,30 |
17:20 |
|
HTTBT HITIT BILGISAYAR
|
43,56
|
-4,89
|
71.223.271,12 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,14
|
-1,43
|
17.042.543,25 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
-4,19
|
148.517.889,49 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-3,45
|
17.266.419,49 |
17:21 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
-4,63
|
20.657.351,75 |
17:23 |
|
ICUGS ICU GIRISIM
|
3,30
|
-0,60
|
138.458.496,29 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-2,96
|
9.255.310,69 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,90
|
0,37
|
758.232.513,45 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
70,40
|
10,00
|
387.888.048,60 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-3,73
|
4.948.904,72 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-3,13
|
48.229.771,12 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-2,56
|
170.403.059,16 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-4,65
|
202.869.174,08 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-2,07
|
17.584.253,25 |
17:25 |
|
IMASM IMAS MAKINA
|
4,43
|
-3,49
|
121.960.407,34 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
-4,07
|
61.932.128,00 |
17:24 |
|
INFO INFO YATIRIM
|
4,21
|
-6,24
|
170.743.394,65 |
17:26 |
|
INGRM INGRAM BILISIM
|
420,50
|
-4,92
|
43.527.541,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
-5,08
|
1.613.550,75 |
13:55 |
|
INTEM INTEMA
|
450,00
|
3,69
|
145.011.421,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18
|
-5,94
|
100.847.112,70 |
17:25 |
|
INVES INVESTCO HOLDING
|
230,70
|
-4,35
|
18.520.647,70 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,74
|
1.651.430,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,41
|
-6,44
|
13.372.980.885,71 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,02
|
-1,92
|
214.170.873,08 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-6,36
|
43.617.049,23 |
17:25 |
|
ISGSY IS GIRISIM
|
102,20
|
-5,98
|
340.946.823,60 |
17:25 |
|
ISGYO IS GMYO
|
21,08
|
-5,05
|
59.267.581,88 |
17:25 |
|
ISKPL ISIK PLASTIK
|
11,72
|
-2,66
|
182.778.953,60 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,30
|
-4,37
|
403.798.242,45 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-5,07
|
10.274.881,44 |
17:24 |
|
ISYAT IS YAT. ORT.
|
9,03
|
-3,63
|
18.271.244,30 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
9,11
|
-2,36
|
249.701.808,40 |
17:25 |
|
IZFAS IZMIR FIRCA
|
50,40
|
-0,30
|
193.902.803,35 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-1,95
|
12.440.753,10 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
-4,46
|
45.538.377,86 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,08
|
-4,79
|
66.289.740,77 |
17:25 |
|
KAPLM KAPLAMIN
|
400,50
|
-3,38
|
83.593.514,75 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
-6,24
|
76.994.827,79 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
-5,42
|
235.490.126,06 |
17:25 |
|
KARTN KARTONSAN
|
79,05
|
-4,36
|
22.567.205,15 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-4,07
|
1.243.030.339,71 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,98
|
-1,16
|
792.300.941,20 |
17:25 |
|
KBORU KUZEY BORU
|
20,84
|
-1,61
|
339.151.101,60 |
17:26 |
|
KCAER KOCAER CELIK
|
11,08
|
-5,62
|
156.074.819,61 |
17:25 |
|
KCHOL KOC HOLDING
|
212,20
|
-2,71
|
7.559.362.978,40 |
17:26 |
|
KENT KENT GIDA
|
562,00
|
0,18
|
1.938.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
3.530.490,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,62
|
-8,38
|
100.374.448,71 |
17:26 |
|
KGYO KORAY GMYO
|
7,05
|
-4,73
|
150.745.053,26 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,42
|
-6,70
|
21.888.165,00 |
17:24 |
|
KLGYO KILER GMYO
|
6,67
|
-4,71
|
152.261.414,65 |
17:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,08
|
-2,19
|
121.278.734,10 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-4,19
|
34.826.140,10 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-3,13
|
1.374.839,15 |
13:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.229.896.637,00 |
17:26 |
|
KLSER KALESERAMIK
|
27,96
|
-5,03
|
55.537.532,88 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
0,44
|
48.594.143,11 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-2,11
|
240.000.375,45 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,14
|
-5,67
|
41.897.169,47 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,68
|
-7,74
|
65.566.481,48 |
17:25 |
|
KOCMT KOC METALURJI
|
2,73
|
-6,19
|
133.597.039,88 |
17:25 |
|
KONKA KONYA KAGIT
|
15,36
|
-5,36
|
29.527.756,64 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,85
|
-3,90
|
756.666.925,34 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.445,00
|
-4,41
|
73.829.425,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,34
|
-5,23
|
107.343.729,16 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
-5,14
|
46.065.746,50 |
17:19 |
|
KOTON KOTON MAGAZACILIK
|
16,23
|
-5,25
|
69.005.619,84 |
17:25 |
|
KRDMA KARDEMIR (A)
|
28,70
|
-2,97
|
89.256.791,62 |
17:25 |
|
KRDMB KARDEMIR (B)
|
33,46
|
-1,59
|
35.202.507,68 |
17:25 |
|
KRDMD KARDEMIR (D)
|
30,58
|
-3,65
|
967.426.230,12 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-4,62
|
82.431.616,80 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-0,94
|
27.716.842,32 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
-4,97
|
33.803.170,30 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-7,67
|
93.744.258,56 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
28,10
|
-5,39
|
32.223.403,78 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,89
|
39.287.493,31 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,00
|
2.860.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,14
|
-4,24
|
4.049.845.427,66 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
-4,05
|
38.749.970,25 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
-3,91
|
59.320.080,60 |
17:18 |
|
KUVVA KUVVA GIDA
|
107,20
|
-1,47
|
1.433.312,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,65
|
-2,73
|
838.495.314,25 |
17:24 |
|
KZBGY KIZILBUK GYO
|
3,75
|
-6,25
|
145.489.946,66 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
27,38
|
-0,65
|
153.179.714,48 |
17:25 |
|
LIDER LDR TURIZM
|
74,65
|
-1,78
|
46.070.805,95 |
17:24 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-3,08
|
46.068.929,15 |
17:25 |
|
LILAK LILA KAGIT
|
31,66
|
-5,66
|
343.116.848,00 |
17:26 |
|
LINK LINK BILGISAYAR
|
234,90
|
-1,51
|
206.839.079,90 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
-4,92
|
25.718.072,82 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
-3,09
|
175.817.905,30 |
17:25 |
|
LOGO LOGO YAZILIM
|
153,40
|
-2,29
|
181.810.848,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,90
|
-4,88
|
82.389.104,47 |
17:25 |
|
LUKSK LUKS KADIFE
|
105,50
|
-5,55
|
15.381.511,80 |
17:25 |
|
LYDHO LYDIA HOLDING
|
190,20
|
0,16
|
179.721.599,60 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.150,00
|
-3,61
|
184.973.280,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
966,00
|
-4,17
|
50.412.175,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,52
|
-3,02
|
159.891.340,38 |
17:25 |
|
MAGEN MARGUN ENERJI
|
44,82
|
-2,31
|
172.775.063,04 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,85
|
-5,99
|
17.776.452,34 |
17:25 |
|
MAKTK MAKINA TAKIM
|
15,50
|
-6,85
|
106.321.090,84 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,55
|
-1,22
|
235.712.007,68 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
-6,17
|
30.985.305,28 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,28
|
-4,08
|
13.494.277,80 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,70
|
-5,59
|
498.056.855,59 |
17:26 |
|
MARTI MARTI OTEL
|
2,69
|
-7,88
|
94.451.864,35 |
17:25 |
|
MAVI MAVI GIYIM
|
45,74
|
-4,83
|
441.297.307,44 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
-3,48
|
34.213.428,44 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-1,32
|
1.721.852,06 |
13:55 |
|
MEGMT MEGA METAL
|
73,15
|
1,32
|
1.447.207.172,70 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
-2,54
|
103.499.846,35 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,86
|
-2,53
|
12.666.579,60 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,30
|
-4,89
|
135.651.911,27 |
17:25 |
|
MERIT MERIT TURIZM
|
16,55
|
-7,23
|
91.282.991,07 |
17:26 |
|
MERKO MERKO GIDA
|
16,74
|
-7,00
|
202.056.033,41 |
17:25 |
|
METRO METRO HOLDING
|
5,25
|
-6,91
|
43.921.754,96 |
17:25 |
|
MEYSU MEYSU GIDA
|
12,81
|
-4,97
|
347.928.097,13 |
17:25 |
|
MGROS MIGROS TICARET
|
670,50
|
-2,26
|
1.906.629.622,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,52
|
-5,88
|
32.186.109,02 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-6,83
|
928.731.491,04 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
1,84
|
2.731.453,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,60
|
-4,29
|
81.003.095,79 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
22.424.316,58 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,15
|
-0,18
|
108.436.692,39 |
17:26 |
|
MOGAN MOGAN ENERJI
|
10,30
|
-7,71
|
313.376.532,98 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
55,00
|
-4,43
|
188.989.079,90 |
17:26 |
|
MPARK MLP SAGLIK
|
455,50
|
-1,83
|
342.913.704,00 |
17:26 |
|
MRGYO MARTI GMYO
|
1,65
|
-7,82
|
325.296.010,50 |
17:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,77
|
-18,86
|
119.822.389,17 |
17:25 |
|
MRSHL MARSHALL
|
1.560,00
|
-3,35
|
34.497.460,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,46
|
1,41
|
105.970.149,00 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-4,15
|
29.988.906,08 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
-5,70
|
4.530.006,81 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-2,96
|
5.353.787,49 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,16
|
-3,32
|
54.440.702,37 |
17:26 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-5,04
|
24.710.427,35 |
17:25 |
|
NETCD NETCAD YAZILIM
|
99,20
|
-8,57
|
5.632.702.494,30 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
588.660.565,71 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,35
|
-6,74
|
71.352.906,12 |
17:26 |
|
NTHOL NET HOLDING
|
48,40
|
-6,56
|
61.066.862,80 |
17:25 |
|
NUGYO NUROL GMYO
|
10,11
|
-5,25
|
39.620.590,56 |
17:25 |
|
NUHCM NUH CIMENTO
|
235,30
|
-4,35
|
35.563.292,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-7,86
|
579.053.200,20 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
0,89
|
39.765.138,66 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-5,26
|
330.325.845,13 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
475,75
|
0,16
|
321.024.476,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
69,45
|
-2,66
|
86.317.748,65 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,00
|
-3,83
|
118.950.038,50 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,15
|
-2,92
|
314.473.595,50 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-3,99
|
12.777.951,09 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-5,85
|
115.285.057,20 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
-2,32
|
658.174,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-5,70
|
31.241.017,00 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-4,72
|
77.376.398,45 |
17:25 |
|
OTKAR OTOKAR
|
414,50
|
-1,89
|
547.470.989,50 |
17:26 |
|
OTTO OTTO HOLDING
|
340,25
|
2,25
|
77.316.488,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-5,08
|
581.876.327,06 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
60,50
|
-2,65
|
45.979.488,35 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-4,85
|
7.173.040,02 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,85
|
-0,24
|
66.351.066,90 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
179,90
|
1,52
|
266.233.807,70 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-3,65
|
30.712.611,40 |
17:23 |
|
OZKGY OZAK GMYO
|
15,02
|
-5,24
|
78.820.660,52 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,14
|
9,78
|
47.725.411,16 |
17:26 |
|
OZSUB OZSU BALIK
|
20,28
|
-3,43
|
43.162.144,42 |
17:24 |
|
OZYSR OZYASAR TEL
|
54,70
|
-1,17
|
48.426.846,30 |
17:24 |
|
PAGYO PANORA GMYO
|
96,55
|
-3,74
|
9.413.637,90 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,99
|
1.309.409.853,98 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
-3,79
|
11.314.751,60 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
20,02
|
-0,60
|
1.327.716.998,88 |
17:25 |
|
PARSN PARSAN
|
93,20
|
-5,48
|
43.021.687,20 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,70
|
1,00
|
656.281.888,80 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
-3,66
|
741.933.397,29 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
24,92
|
-0,48
|
52.848.641,98 |
17:25 |
|
PEKGY PEKER GMYO
|
12,04
|
-0,17
|
1.725.813.578,53 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,78
|
-2,69
|
69.927.684,73 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
-6,08
|
87.127.951,84 |
17:25 |
|
PETKM PETKIM
|
17,51
|
-5,35
|
1.004.096.051,46 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,53
|
-3,98
|
25.015.766,44 |
17:25 |
|
PGSUS PEGASUS
|
203,20
|
-3,70
|
7.578.415.966,70 |
17:26 |
|
PINSU PINAR SU
|
10,97
|
-3,18
|
31.516.059,45 |
17:25 |
|
PKART PLASTIKKART
|
78,95
|
2,00
|
139.568.164,10 |
17:26 |
|
PKENT PETROKENT TURIZM
|
157,40
|
-3,79
|
55.990.041,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-4,55
|
68.420.675,76 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,50
|
-6,80
|
91.578.646,02 |
17:25 |
|
PNSUT PINAR SUT
|
12,00
|
-3,77
|
30.795.141,90 |
17:25 |
|
POLHO POLISAN HOLDING
|
16,52
|
-5,33
|
48.039.438,42 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.070,00
|
-2,88
|
91.190.570,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-7,72
|
52.504.938,92 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,24
|
-9,60
|
375.729.076,66 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-4,69
|
42.256.029,92 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65
|
-2,67
|
11.512.658,65 |
17:16 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
-3,87
|
7.973.024,20 |
17:23 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-2,34
|
226.504.271,33 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
995.643,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,38
|
2.518.876,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
-4,56
|
342.730.892,54 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
152,20
|
-6,85
|
121.257.813,60 |
17:25 |
|
RAYSG RAY SIGORTA
|
222,90
|
-5,95
|
113.055.282,90 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-3,48
|
100.601.274,75 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
-2,63
|
150.952.698,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,38
|
-6,87
|
23.796.096,43 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
-5,90
|
16.375.068,58 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-5,84
|
120.655.970,62 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,34
|
-1,52
|
88.201.327,82 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-3,81
|
73.575.202,26 |
17:25 |
|
RYGYO REYSAS GMYO
|
28,76
|
-4,07
|
93.075.043,30 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
-4,11
|
68.579.199,87 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,46
|
-2,06
|
196.142.352,88 |
17:25 |
|
SAHOL SABANCI HOLDING
|
104,00
|
-4,59
|
3.804.141.121,50 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-3,48
|
5.619.713,13 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
39,30
|
-1,85
|
13.265.546,50 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
-5,08
|
82.420.676,64 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
-3,19
|
12.196.758,76 |
17:25 |
|
SARKY SARKUYSAN
|
37,56
|
-0,37
|
1.386.364.325,96 |
17:26 |
|
SASA SASA POLYESTER
|
2,50
|
-3,85
|
6.657.795.558,34 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,70
|
-5,40
|
44.566.246,98 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,30
|
10,00
|
1.086.776.646,80 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,24
|
-3,26
|
317.506.352,68 |
17:25 |
|
SEGYO SEKER GMYO
|
5,89
|
-6,21
|
138.915.042,40 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,32
|
-4,12
|
10.374.711,87 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
5,06
|
-4,53
|
13.753.043,56 |
17:19 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
-3,01
|
66.550.999,75 |
17:25 |
|
SELVA SELVA GIDA
|
2,32
|
-4,13
|
133.676.215,86 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-5,59
|
91.646.772,96 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-2,12
|
8.179.098,53 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-4,86
|
6.040.908,19 |
17:25 |
|
SISE SISE CAM
|
44,90
|
-3,11
|
3.701.467.243,08 |
17:26 |
|
SKBNK SEKERBANK
|
11,20
|
-1,23
|
442.652.499,84 |
17:26 |
|
SKTAS SOKTAS
|
3,66
|
-4,44
|
37.482.081,44 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,25
|
-5,86
|
25.319.963,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-3,63
|
54.396.418,99 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-9,20
|
189.748.759,80 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
-4,47
|
89.686.847,17 |
17:20 |
|
SMRVA SUMER VARLIK YONETIM
|
64,65
|
-4,22
|
168.343.169,75 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,80
|
-4,76
|
162.972.345,70 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-5,20
|
54.223.306,30 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,40
|
1.120.879,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,74
|
-1,92
|
1.025.173,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,91
|
-4,30
|
31.422.492,64 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
67,55
|
-0,59
|
364.138.767,40 |
17:26 |
|
SONME SONMEZ FILAMENT
|
150,40
|
-3,59
|
5.279.603,50 |
17:25 |
|
SRVGY SERVET GMYO
|
3,37
|
-5,07
|
187.412.727,97 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,90
|
359.347,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,84
|
-2,97
|
32.290.776,84 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
1,90
|
902.267.558,05 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-5,33
|
37.639.576,62 |
17:25 |
|
TABGD TAB GIDA
|
268,25
|
-4,20
|
221.819.853,25 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
429,25
|
-0,23
|
179.683.896,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
0,10
|
224.543.497,52 |
17:25 |
|
TATGD TAT GIDA
|
18,76
|
7,45
|
559.767.277,22 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
-4,58
|
1.366.339.303,25 |
17:26 |
|
TBORG T.TUBORG
|
170,00
|
-3,85
|
69.256.164,20 |
17:25 |
|
TCELL TURKCELL
|
120,50
|
-3,29
|
2.553.552.186,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
87,20
|
-3,11
|
162.658.821,65 |
17:25 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
93.424.833,36 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
743.687.638,09 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-2,70
|
118.221.787,53 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
231,00
|
0,22
|
2.216.876.346,60 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,48
|
-2,88
|
74.330.732,62 |
17:25 |
|
TGSAS TGS DIS TICARET
|
184,20
|
-2,33
|
43.259.720,80 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-4,57
|
23.790.418.328,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
81,60
|
-4,00
|
419.652.522,20 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-7,69
|
97.823.423,30 |
17:26 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-5,41
|
26.220.290,95 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
0,29
|
123.052.525,00 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-5,79
|
131.162.638,80 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
-4,94
|
73.436.923,18 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
329,50
|
-1,72
|
1.254.614.519,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,90
|
-0,09
|
4.419.088.824,55 |
17:26 |
|
TRCAS TURCAS HOLDING
|
51,65
|
-6,01
|
44.632.113,00 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
109,50
|
-0,90
|
243.017.081,20 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-3,16
|
84.002.180,40 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
755,50
|
-0,40
|
131.446.801,50 |
17:24 |
|
TRILC TURK ILAC SERUM
|
17,44
|
-6,14
|
92.898.950,32 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,50
|
-0,13
|
765.894.451,90 |
17:26 |
|
TSGYO TSKB GMYO
|
7,27
|
-6,19
|
29.293.159,83 |
17:25 |
|
TSKB T.S.K.B.
|
13,24
|
-6,63
|
438.128.389,57 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
217.689.835,76 |
17:26 |
|
TTKOM TURK TELEKOM
|
70,00
|
-3,65
|
950.404.077,45 |
17:25 |
|
TTRAK TURK TRAKTOR
|
535,50
|
-2,28
|
117.549.809,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,88
|
-5,97
|
73.672.422,04 |
17:25 |
|
TUKAS TUKAS
|
2,67
|
-6,97
|
453.524.488,10 |
17:26 |
|
TUPRS TUPRAS
|
222,70
|
0,27
|
10.145.426.476,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-6,28
|
203.452.720,16 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,32
|
-5,26
|
50.069.852,22 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-5,00
|
423.506.364,20 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,80
|
-7,64
|
317.950.386,30 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.663,00
|
8,48
|
312.134.296,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,10
|
-0,06
|
16.947.473,66 |
17:25 |
|
ULKER ULKER BISKUVI
|
127,20
|
-5,85
|
851.971.213,70 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-4,74
|
61.878.443,09 |
17:21 |
|
ULUSE ULUSOY ELEKTRIK
|
189,60
|
-3,76
|
48.009.566,30 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-4,64
|
48.641.423,86 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
-6,13
|
50.044.898,70 |
17:26 |
|
USAK USAK SERAMIK
|
1,74
|
-5,43
|
202.525.347,58 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
40,64
|
-2,31
|
832.339.859,80 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,98
|
-4,70
|
233.294.859,09 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-8,00
|
667.459.469,13 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
70,60
|
-7,11
|
88.550.502,45 |
17:25 |
|
VANGD VANET GIDA
|
72,00
|
-6,49
|
40.214.908,60 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,68
|
-1,63
|
67.116.545,02 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
-5,32
|
34.985.009,86 |
17:25 |
|
VERUS VERUSA HOLDING
|
252,50
|
-3,72
|
20.788.315,35 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
-4,49
|
63.955.467,30 |
17:25 |
|
VESTL VESTEL
|
29,88
|
-5,86
|
171.839.350,66 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
39,50
|
-4,64
|
13.562.692,36 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
-4,76
|
91.855.211,47 |
17:25 |
|
VKING VIKING KAGIT
|
30,76
|
-4,41
|
16.663.751,48 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-4,63
|
51.744.757,80 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-2,81
|
781.404.590,20 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,25
|
-2,52
|
86.353.886,25 |
17:25 |
|
YATAS YATAS
|
45,78
|
-2,80
|
45.772.310,98 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
-1,09
|
21.358.639,70 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,12
|
1.204.600,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
-7,02
|
324.904.778,92 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
-1,03
|
32.406.053,42 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
155,60
|
-3,53
|
35.959.045,30 |
17:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,96
|
-6,77
|
97.131.205,40 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,98
|
-5,09
|
8.192.004.339,10 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-5,03
|
43.336.852,07 |
17:25 |
|
YONGA YONGA MOBILYA
|
59,05
|
-1,91
|
371.095,65 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
-6,41
|
184.173.291,98 |
17:25 |
|
YYAPI YESIL YAPI
|
1,78
|
-2,73
|
149.781.726,66 |
17:26 |
|
YYLGD YAYLA GIDA
|
12,76
|
-5,48
|
185.224.828,70 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
-5,42
|
24.330.310,21 |
17:17 |
|
ZERGY ZERAY GMYO
|
18,78
|
-2,44
|
390.404.287,19 |
17:25 |
|
ZGYO Z GMYO
|
34,00
|
-2,80
|
197.242.654,08 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-3,91
|
163.561.646,43 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-2,59
|
23.709.636,50 |
17:25 |
