weather
30°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
30°
Dolar
46,3050 %0.02
Euro
53,8109 %0.21
Sterlin
62,2116 %0.17
Üyelik
reklam
/ Hisse Senedi Fiyatları

MARKA MARKA YATIRIM HOLDING

Son Güncelleme
13:55
FİYAT
70,85
DEĞİŞİM
-0,35%
HACİM(TL)
24.420.436,55
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,12 -0,30 42.042.149,90 13:55
A1YEN A1 YENILENEBILIR ENERJI 3,31 0,00 39.726.138,94 13:55
AAGYO AGAOGLU GMYO 17,56 -0,45 116.906.417,58 13:55
ACSEL ACIPAYAM SELULOZ 157,10 -1,50 49.977.349,70 13:54
ADEL ADEL KALEMCILIK 32,98 0,37 62.985.663,94 13:55
ADESE ADESE GAYRIMENKUL 1,03 1,98 296.648.520,18 13:55
ADGYO ADRA GMYO 55,00 0,00 46.466.317,00 13:54
AEFES ANADOLU EFES 21,50 0,94 423.717.228,94 13:55
AFYON AFYON CIMENTO 12,98 -0,61 14.457.856,58 13:54
AGESA AGESA HAYAT EMEKLILIK 258,00 -2,09 25.953.733,75 13:55
AGHOL ANADOLU GRUBU HOLDING 34,12 -0,29 57.479.316,42 13:55
AGROT AGROTECH TEKNOLOJI 2,86 0,70 40.514.299,65 13:55
AGYO ATAKULE GMYO 8,69 0,70 994.700,87 13:54
AHGAZ AHLATCI DOGALGAZ 33,30 1,22 100.232.688,58 13:55
AHSGY AHES GMYO 19,24 0,05 17.896.621,89 13:55
AKBNK AKBANK 77,05 0,39 4.101.511.116,75 13:55
AKCNS AKCANSA 225,20 0,99 115.730.896,00 13:54
AKENR AKENERJI 13,21 -1,64 75.508.356,17 13:55
AKFGY AKFEN GMYO 2,84 0,00 28.676.591,78 13:53
AKFIS AKFEN INSAAT 66,15 3,04 90.002.017,30 13:55
AKFYE AKFEN YEN. ENERJI 25,36 -2,24 105.573.093,26 13:55
AKGRT AKSIGORTA 7,45 2,90 156.425.698,64 13:55
AKHAN AKHAN UN 34,66 -0,35 108.398.143,48 13:55
AKMGY AKMERKEZ GMYO 260,00 -1,89 4.920.230,25 13:55
AKSA AKSA 12,57 4,58 497.942.395,91 13:55
AKSEN AKSA ENERJI 82,05 0,06 131.191.016,85 13:55
AKSGY AKIS GMYO 9,30 -0,96 43.366.250,24 13:54
AKSUE AKSU ENERJI 36,96 -0,16 74.804.892,34 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,38 1.597.418,25 13:55
ALARK ALARKO HOLDING 104,50 -4,48 472.511.326,00 13:55
ALBRK ALBARAKA TURK 8,77 -0,68 58.835.524,39 13:55
ALCAR ALARKO CARRIER 737,00 -0,07 6.881.970,00 13:55
ALCTL ALCATEL LUCENT TELETAS 156,50 0,38 24.125.174,00 13:54
ALFAS ALFA SOLAR ENERJI 59,55 1,36 380.142.336,10 13:55
ALGYO ALARKO GMYO 5,26 -9,93 659.876.565,74 13:55
ALKA ALKIM KAGIT 9,79 0,10 13.751.128,60 13:55
ALKIM ALKIM KIMYA 18,39 0,71 16.451.715,81 13:53
ALKLC ALTINKILIC GIDA VE SUT 344,25 0,29 337.488.615,75 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,32 1,15 579.585.462,13 13:55
ALTNY ALTINAY SAVUNMA 15,93 0,31 112.435.167,46 13:55
ALVES ALVES KABLO 2,75 0,36 77.991.849,33 13:55
ANELE ANEL ELEKTRIK 116,30 2,92 41.241.171,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 -0,92 39.159.769,14 13:55
ANHYT ANADOLU HAYAT EMEK. 104,10 0,29 47.408.405,10 13:55
ANSGR ANADOLU SIGORTA 28,52 0,35 44.332.258,14 13:54
ARASE DOGU ARAS ENERJI 118,90 -0,75 15.960.762,50 13:55
ARCLK ARCELIK 106,30 0,19 94.276.566,10 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 60,00 -3,30 189.234.988,65 13:55
ARENA ARENA BILGISAYAR 27,20 -0,80 17.076.762,98 13:53
ARFYE ARF BIO YENILENEBILIR ENERJI 28,06 -5,33 143.764.207,94 13:55
ARMGD ARMADA GIDA 164,40 2,18 386.313.034,00 13:55
ARSAN ARSAN HOLDING 3,35 0,00 12.754.145,28 13:55
ARTMS ARTEMIS HALI 40,02 -0,35 14.368.739,10 13:53
ARZUM ARZUM EV ALETLERI 2,28 1,79 57.886.399,29 13:55
ASELS ASELSAN 387,00 2,99 5.670.450.322,75 13:55
ASGYO ASCE GMYO 11,82 -0,08 15.677.375,94 13:55
ASTOR ASTOR ENERJI 299,25 4,27 10.360.865.851,50 13:55
ASUZU ANADOLU ISUZU 61,45 -1,05 16.932.665,85 13:53
ATAGY ATA GMYO 12,27 0,08 837.915,27 13:53
ATAKP ATAKEY PATATES 54,85 -2,40 16.366.100,10 13:55
ATATP ATP YAZILIM 228,40 -3,26 206.065.610,60 13:55
ATATR ATA TURIZM 17,67 -1,61 364.936.719,23 13:55
ATEKS AKIN TEKSTIL 118,50 9,93 1.886.520,00 13:55
ATLAS ATLAS YAT. ORT. 7,61 0,53 4.006.488,29 13:48
ATSYH ATLANTIS YATIRIM HOLDING 94,00 3,64 6.063.456,10 13:55
AVGYO AVRASYA GMYO 15,82 0,76 21.958.250,78 13:55
AVHOL AVRUPA YATIRIM HOLDING 44,66 -5,98 129.537.979,04 13:55
AVOD A.V.O.D GIDA VE TARIM 4,56 2,70 44.798.598,51 13:55
AVPGY AVRUPAKENT GMYO 57,90 -0,86 19.410.569,10 13:55
AVTUR AVRASYA PETROL VE TUR. 17,17 -2,99 4.486.789,43 13:51
AYCES ALTINYUNUS CESME 604,50 -0,90 87.697.766,00 13:55
AYDEM AYDEM ENERJI 25,56 0,71 26.271.300,00 13:55
AYEN AYEN ENERJI 40,20 5,40 145.351.544,02 13:55
AYES AYES CELIK HASIR VE CIT 34,30 -1,44 2.443.280,00 13:55
AYGAZ AYGAZ 224,20 -1,23 48.959.687,00 13:55
AZTEK AZTEK TEKNOLOJI 5,32 -2,74 38.355.724,24 13:55
BAGFS BAGFAS 26,96 -0,37 12.447.067,46 13:55
BAHKM BAHADIR KIMYA 130,10 3,67 124.563.712,10 13:55
BAKAB BAK AMBALAJ 51,50 -0,48 48.106.596,45 13:55
BALAT BALATACILAR BALATACILIK 65,65 -6,21 1.125.372,40 13:55
BALSU BALSU GIDA 14,31 3,32 165.833.987,16 13:55
BANVT BANVIT 150,50 -0,86 11.645.990,40 13:54
BARMA BAREM AMBALAJ 73,25 -2,33 123.266.748,25 13:55
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 347.784,46 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,70 -0,58 8.516.293,90 13:53
BAYRK BAYRAK TABAN SANAYI 5,17 -0,77 21.849.492,18 13:55
BEGYO BATI EGE GMYO 4,22 1,69 17.678.718,22 13:55
BERA BERA HOLDING 18,16 -0,16 105.925.614,11 13:55
BESLR BESLER GIDA 14,27 -0,56 20.814.684,22 13:54
BESTE BEST BRANDS ENERJI 40,16 -7,68 1.080.694.453,60 13:55
BEYAZ BEYAZ FILO 27,66 1,92 52.647.884,80 13:54
BFREN BOSCH FREN SISTEMLERI 140,40 0,21 15.556.908,50 13:54
BIENY BIEN YAPI URUNLERI 23,80 0,68 24.614.079,86 13:55
BIGCH BUYUK SEFLER BIGCHEFS 6,77 -0,15 9.334.043,85 13:55
BIGEN BIRLESIM GRUP ENERJI 60,25 1,26 22.830.579,75 13:55
BIGTK BIG MEDYA TEKNOLOJI 213,10 -0,98 29.226.600,00 13:54
BIMAS BIM MAGAZALAR 396,50 0,63 1.641.008.918,50 13:55
BINBN BIN ULASIM TEKNOLOJILERI 178,20 0,79 33.175.749,60 13:52
BINHO 1000 YATIRIMLAR HOL. 9,16 0,55 69.314.652,44 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,59 0,40 35.883.596,77 13:55
BIZIM BIZIM MAGAZALARI 27,32 -0,22 2.527.530,74 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,62 -1,82 129.110.009,21 13:55
BLCYT BILICI YATIRIM 24,74 -1,83 35.963.963,80 13:53
BLUME BLUME METAL KIMYA 32,52 -2,81 50.550.289,68 13:55
BMSCH BMS CELIK HASIR 16,58 -0,48 12.040.607,27 13:55
BMSTL BMS BIRLESIK METAL 82,80 -0,90 42.503.000,85 13:55
BNTAS BANTAS AMBALAJ 6,77 0,45 18.923.453,51 13:54
BOBET BOGAZICI BETON SANAYI 18,79 -1,11 32.351.461,23 13:55
BORLS BORLEASE OTOMOTIV 5,51 0,73 74.535.374,90 13:55
BORSK BOR SEKER 6,27 0,80 26.994.659,49 13:55
BOSSA BOSSA 6,49 -1,22 5.113.586,70 13:51
BRISA BRISA 91,60 -0,43 7.255.714,00 13:54
BRKO BIRKO MENSUCAT 16,62 9,92 22.176.704,73 13:55
BRKSN BERKOSAN YALITIM 8,17 -0,12 1.092.922,17 13:54
BRKVY BIRIKIM VARLIK YONETIM 93,25 -0,59 21.987.121,35 13:55
BRLSM BIRLESIM MUHENDISLIK 20,22 -2,69 83.458.467,48 13:55
BRMEN BIRLIK MENSUCAT 11,50 2,86 927.605,46 13:55
BRSAN BORUSAN BORU SANAYI 627,00 -2,03 698.590.691,00 13:55
BRYAT BORUSAN YAT. PAZ. 2.001,00 -1,38 65.824.151,00 13:54
BSOKE BATISOKE CIMENTO 35,10 1,27 66.331.781,36 13:55
BTCIM BATI CIMENTO 5,93 0,17 136.361.595,87 13:54
BUCIM BURSA CIMENTO 6,07 -0,33 23.283.790,98 13:54
BULGS BULLS GSYO 42,98 3,32 130.921.361,28 13:55
BURCE BURCELIK 46,96 1,56 269.764.734,36 13:55
BURVA BURCELIK VANA 1.110,00 1,28 26.864.085,00 13:51
BVSAN BULBULOGLU VINC 132,10 0,08 103.652.884,30 13:55
BYDNR BAYDONER RESTORANLARI 41,86 3,46 31.569.463,30 13:55
CANTE CAN2 TERMIK 1,48 0,00 235.890.572,45 13:55
CASA CASA EMTIA PETROL 82,00 -1,15 976.943,50 13:55
CATES CATES ELEKTRIK 39,82 0,71 25.177.771,90 13:54
CCOLA COCA COLA ICECEK 81,20 -1,58 242.371.100,00 13:55
CELHA CELIK HALAT 14,56 -0,95 65.064.991,48 13:55
CEMAS CEMAS DOKUM 4,96 0,40 82.731.546,62 13:55
CEMTS CEMTAS 10,44 -0,38 9.541.217,03 13:55
CEMZY CEM ZEYTIN 16,56 8,80 811.536.070,78 13:55
CEOEM CEO EVENT MEDYA 26,14 1,40 14.738.155,40 13:53
CGCAM CAGDAS CAM 45,72 -0,35 135.895.183,88 13:55
CIMSA CIMSA 51,50 0,19 143.188.393,60 13:54
CLEBI CELEBI 1.704,00 -0,41 37.972.348,00 13:52
CMBTN CIMBETON 1.539,00 -0,45 5.742.409,00 13:54
CMENT CIMENTAS 289,25 2,66 1.004.033,75 13:55
CONSE CONSUS ENERJI 2,84 -0,35 6.265.625,63 13:54
COSMO COSMOS YAT. HOLDING 158,00 1,67 4.721.769,40 13:55
CRDFA CREDITWEST FAKTORING 40,94 -0,15 29.987.860,28 13:55
CRFSA CARREFOURSA 151,10 0,87 51.355.866,60 13:55
CUSAN CUHADAROGLU METAL 24,10 -1,71 18.216.222,94 13:55
CVKMD CVK MADEN 46,56 7,93 1.037.860.600,42 13:55
CWENE CW ENERJI 40,10 1,67 678.769.175,68 13:55
DAGI DAGI GIYIM 8,22 -1,32 140.976.480,10 13:55
DAPGM DAP GAYRIMENKUL 10,64 -1,12 2.677.253.755,47 13:55
DARDL DARDANEL 2,15 -1,38 16.262.385,08 13:54
DCTTR DCT TRADING DIS TICARET 12,21 1,50 38.941.977,09 13:55
DENGE DENGE HOLDING 2,61 5,67 422.245.170,93 13:55
DERHL DERLUKS YATIRIM HOLDING 13,25 -0,67 27.855.306,94 13:55
DERIM DERIMOD 43,20 -0,05 21.975.726,30 13:55
DESA DESA DERI 12,24 -1,77 5.547.925,46 13:55
DESPC DESPEC BILGISAYAR 43,16 -0,05 7.966.053,86 13:52
DEVA DEVA HOLDING 67,95 0,59 42.937.495,85 13:55
DGATE DATAGATE BILGISAYAR 116,00 -0,17 15.886.105,10 13:55
DGGYO DOGUS GMYO 37,68 9,09 12.863.537,88 13:54
DGNMO DOGANLAR MOBILYA 8,83 -0,23 20.606.530,86 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 0,40 814.560,56 13:55
DITAS DITAS BDY 46,30 5,23 217.826.968,78 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,16 20.745.304,38 13:55
DMRGD DMR UNLU MAMULLER 10,65 0,00 440.515.096,82 13:55
DMSAS DEMISAS DOKUM 8,68 0,81 13.251.996,53 13:50
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -0,61 106.404.682,72 13:55
DOAS DOGUS OTOMOTIV 203,90 -0,05 181.905.709,20 13:55
DOCO DO-CO 11.530,00 -1,83 84.655.455,00 13:55
DOFER DOFER YAPI MALZEMELERI 33,92 -0,93 21.893.947,32 13:55
DOFRB DOF ROBOTIK 153,70 -0,19 309.386.326,80 13:55
DOGUB DOGUSAN 93,35 -3,41 18.281.015,50 13:54
DOHOL DOGAN HOLDING 22,88 -1,38 85.592.960,02 13:53
DOKTA DOKTAS DOKUMCULUK 25,92 -0,31 9.525.999,48 13:55
DSTKF DESTEK FINANS FAKTORING 2.800,00 -0,36 632.651.797,50 13:55
DUNYH DUNYA HOLDING 114,10 -0,70 70.967.105,00 13:55
DURDO DURAN DOGAN BASIM 5,37 0,94 13.600.215,28 13:54
DURKN DURUKAN SEKERLEME 19,88 1,48 25.502.493,82 13:55
DYOBY DYO BOYA 15,10 -0,20 13.321.792,98 13:55
DZGYO DENIZ GMYO 8,73 1,04 41.196.084,73 13:55
EBEBK EBEBEK MAGAZACILIK 85,55 -0,29 8.513.384,00 13:55
ECILC ECZACIBASI ILAC 85,35 1,61 507.110.138,75 13:55
ECOGR ECOGREEN ENERJI 38,02 -0,68 59.852.892,50 13:55
ECZYT ECZACIBASI YATIRIM 342,25 -1,01 91.122.457,75 13:55
EDATA E-DATA TEKNOLOJI 19,29 0,26 113.713.095,22 13:55
EDIP EDIP GAYRIMENKUL 36,38 -0,05 11.859.482,64 13:55
EFOR EFOR YATIRIM 13,93 1,68 488.759.644,05 13:55
EGEEN EGE ENDUSTRI 5.712,50 0,31 32.536.697,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 26,82 0,15 33.775.353,02 13:54
EGEPO NASMED EGEPOL 19,13 2,30 26.083.768,02 13:55
EGGUB EGE GUBRE 109,10 -1,89 39.573.748,60 13:54
EGPRO EGE PROFIL 40,18 0,90 36.510.239,96 13:50
EGSER EGE SERAMIK 3,22 0,31 2.694.428,72 13:54
EKDMR EKINCILER DEMIR CELIK 63,00 1,29 999.820.324,85 13:55
EKGYO EMLAK KONUT GMYO 21,42 2,68 1.689.437.651,50 13:55
EKIZ EKIZ KIMYA 83,80 1,95 384.977,20 13:55
EKOS EKOS TEKNOLOJI 7,68 1,59 168.414.097,87 13:55
EKSUN EKSUN GIDA 7,42 -1,33 24.296.488,73 13:55
ELITE ELITE NATUREL ORGANIK GIDA 38,28 -0,83 69.516.360,70 13:55
EMKEL EMEK ELEKTRIK 22,24 5,60 287.814.007,76 13:55
EMNIS EMINIS AMBALAJ 159,70 -0,19 455.084,10 13:55
EMPAE EMPA ELEKTRONIK 125,10 -10,00 160.496.667,90 13:55
ENDAE ENDA ENERJI HOLDING 18,59 -1,43 159.255.925,93 13:55
ENERY ENERYA ENERJI 9,56 2,91 339.331.655,32 13:55
ENJSA ENERJISA ENERJI 107,90 -0,55 101.669.711,80 13:55
ENKAI ENKA INSAAT 94,75 -1,40 812.767.743,95 13:55
ENPRA ENPARA BANK 72,95 0,55 2.453.515,65 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,83 -7,05 668.682.968,18 13:55
ENTRA IC ENTERRA YEN. ENERJI 4,87 -1,42 53.029.194,51 13:54
EPLAS EGEPLAST 6,33 1,44 31.777.641,13 13:54
ERBOS ERBOSAN 188,70 -0,63 3.689.759,90 13:55
ERCB ERCIYAS CELIK BORU 59,00 -0,25 24.634.114,00 13:55
EREGL EREGLI DEMIR CELIK 40,38 0,45 1.967.391.553,16 13:55
ERSU ERSU GIDA 26,88 -2,96 9.922.295,46 13:53
ESCAR ESCAR FILO 47,04 0,13 47.312.507,34 13:52
ESCOM ESCORT TEKNOLOJI 6,16 10,00 536.174.076,08 13:55
ESEN ESENBOGA ELEKTRIK 3,84 -0,26 70.059.332,18 13:55
ETILR ETILER GIDA 5,84 9,98 52.620.482,34 13:54
ETYAT EURO TREND YAT. ORT. 12,44 1,30 5.616.816,36 13:55
EUHOL EURO YATIRIM HOLDING 10,86 -3,21 2.391.984,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,14 3,79 13.103.664,08 13:54
EUPWR EUROPOWER ENERJI 104,90 5,06 2.783.846.434,15 13:55
EUREN EUROPEN ENDUSTRI 4,69 0,21 95.571.007,15 13:55
EUYO EURO YAT. ORT. 6,25 1,13 1.077.036,87 13:55
EYGYO EYG GMYO 2,47 0,41 18.407.804,62 13:53
FADE FADE GIDA 17,14 -2,61 101.496.189,19 13:54
FENER FENERBAHCE FUTBOL 3,27 -1,21 303.165.725,68 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 13,35 -0,15 10.553.272,05 13:54
FMIZP F-M IZMIT PISTON 303,25 0,33 8.732.233,25 13:54
FONET FONET BILGI TEKNOLOJILERI 5,40 0,37 116.552.355,47 13:55
FORMT FORMET METAL VE CAM 2,25 -1,32 41.883.824,25 13:55
FORTE FORTE BILGI ILETISIM 91,10 -0,05 85.859.912,40 13:55
FRIGO FRIGO PAK GIDA 2,76 -0,72 59.540.104,25 13:55
FRMPL FORMUL PLASTIK VE METAL 49,00 3,64 707.957.108,89 13:55
FROTO FORD OTOSAN 91,90 2,00 1.436.634.836,85 13:55
FZLGY FUZUL GMYO 18,03 0,39 369.378.147,17 13:55
GARAN GARANTI BANKASI 141,20 0,14 2.279.473.495,20 13:55
GARFA GARANTI FAKTORING 32,68 0,12 23.395.725,14 13:55
GATEG GATE GROUP TEKNOLOJI 300,00 3,00 4.843.980,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,14 0,14 45.950.774,81 13:54
GEDZA GEDIZ AMBALAJ 33,48 -1,30 33.857.992,58 13:55
GENIL GEN ILAC 9,46 10,00 138.412.514,24 13:55
GENKM GENTAS KIMYA 20,02 -9,98 492.764.935,80 13:55
GENTS GENTAS 7,09 -0,56 31.311.343,90 13:55
GEREL GERSAN ELEKTRIK 38,92 0,41 97.919.592,94 13:55
GESAN GIRISIM ELEKTRIK SANAYI 88,35 3,64 1.299.623.081,90 13:55
GIPTA GIPTA OFIS KIRTASIYE 70,35 0,29 45.660.972,85 13:55
GLBMD GLOBAL MEN. DEG. 12,84 0,71 2.501.192,71 13:49
GLCVY GELECEK VARLIK YONETIMI 58,60 -1,10 15.528.941,60 13:54
GLRMK GULERMAK AGIR SANAYI 181,30 3,78 957.304.150,70 13:55
GLRYH GULER YAT. HOLDING 3,31 0,61 12.096.527,96 13:55
GLYHO GLOBAL YAT. HOLDING 17,01 2,35 112.102.054,68 13:55
GMTAS GIMAT MAGAZACILIK 43,64 -0,50 41.540.687,22 13:55
GOKNR GOKNUR GIDA 26,92 1,20 220.969.998,46 13:55
GOLTS GOLTAS CIMENTO 333,50 -0,30 20.390.165,25 13:55
GOODY GOOD-YEAR 16,64 2,72 19.681.751,41 13:55
GOZDE GOZDE GIRISIM 21,30 0,57 19.605.492,16 13:54
GRNYO GARANTI YAT. ORT. 18,99 -1,09 1.747.729,73 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 321,75 0,63 80.635.795,50 13:55
GRTHO GRAINTURK HOLDING 233,60 0,13 529.116.062,40 13:55
GSDDE GSD DENIZCILIK 13,47 1,05 133.180.030,88 13:55
GSDHO GSD HOLDING 6,21 0,16 126.728.048,76 13:55
GSRAY GALATASARAY SPORTIF 1,08 0,93 39.717.197,02 13:55
GUBRF GUBRE FABRIK. 525,00 -0,28 904.087.873,50 13:55
GUNDG GUNDOGDU GIDA 1.232,00 2,67 166.627.081,00 13:55
GWIND GALATA WIND ENERJI 27,10 0,97 104.197.841,44 13:55
GZNMI GEZINOMI SEYAHAT 70,60 -0,63 127.747.877,45 13:55
HALKB T. HALK BANKASI 48,66 -0,16 1.448.053.501,36 13:55
HATEK HATAY TEKSTIL 16,13 -0,06 7.080.350,88 13:54
HATSN HATSAN GEMI 56,25 3,02 175.422.008,45 13:55
HDFGS HEDEF GIRISIM 2,63 1,15 59.844.213,49 13:55
HEDEF HEDEF HOLDING 115,90 -0,52 48.347.659,10 13:54
HEKTS HEKTAS 4,00 0,50 540.763.201,24 13:54
HKTM HIDROPAR HAREKET KONTROL 13,71 -2,56 83.963.120,51 13:55
HLGYO HALK GMYO 6,43 -1,23 92.742.409,10 13:55
HOROZ HOROZ LOJISTIK 62,25 -2,05 41.467.492,05 13:55
HRKET HAREKET PROJE TASIMACILIGI 113,00 -1,82 176.073.422,30 13:55
HTTBT HITIT BILGISAYAR 41,80 0,10 8.218.981,94 13:55
HUBVC HUB GIRISIM 3,03 -1,30 3.819.911,46 13:53
HUNER HUN YENILENEBILIR ENERJI 3,69 -2,64 79.486.285,92 13:53
HURGZ HURRIYET GZT. 6,92 -1,14 15.193.058,03 13:53
ICBCT ICBC TURKEY BANK 20,76 -1,98 52.824.066,40 13:54
ICUGS ICU GIRISIM 5,52 5,14 69.637.569,14 13:55
IDGYO IDEALIST GMYO 4,87 -2,60 2.811.661,13 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 127,10 0,63 157.636.078,90 13:55
IHAAS IHLAS HABER AJANSI 76,95 -10,00 83.983.823,95 13:55
IHEVA IHLAS EV ALETLERI 2,09 -0,48 1.110.532,37 13:54
IHGZT IHLAS GAZETECILIK 1,37 0,74 10.643.488,28 13:54
IHLAS IHLAS HOLDING 1,25 0,00 139.940.246,60 13:55
IHLASR IHLAS HOLDING - RHKP 0,25 -3,85 22.388.560,06 13:55
IHLGM IHLAS GAYRIMENKUL 1,89 -0,53 18.880.460,07 13:54
IHYAY IHLAS YAYIN HOLDING 1,65 -0,60 6.232.141,04 13:53
IMASM IMAS MAKINA 3,14 0,96 28.333.690,73 13:55
INDES INDEKS BILGISAYAR 11,41 0,53 41.943.054,92 13:55
INFO INFO YATIRIM 4,02 1,01 48.378.538,29 13:55
INGRM INGRAM BILISIM 419,75 0,12 9.043.734,25 13:55
INTEK INNOSA TEKNOLOJI 238,00 -3,41 1.278.281,00 13:55
INTEM INTEMA 268,25 0,09 8.242.672,75 13:55
INVEO INVEO YATIRIM HOLDING 8,01 -0,62 25.365.817,53 13:54
INVES INVESTCO HOLDING 724,50 2,84 39.416.728,00 13:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,10 0,00 1.067.641,10 13:55
ISBTR IS BANKASI (B) 429.997,50 -2,05 429.997,50 12:55
ISCTR IS BANKASI (C) 14,96 0,47 3.306.439.459,31 13:55
ISDMR ISKENDERUN DEMIR CELIK 59,85 0,17 56.242.488,95 13:55
ISFIN IS FIN.KIR. 20,06 -0,50 10.031.126,76 13:55
ISGSY IS GIRISIM 114,60 0,53 348.860.769,60 13:55
ISGYO IS GMYO 20,80 -0,10 14.739.025,16 13:51
ISKPL ISIK PLASTIK 9,22 5,61 1.106.246.395,19 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 0,00 118.877.257,74 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,81 1,17 10.421.237,54 13:55
ISYAT IS YAT. ORT. 8,10 -0,12 4.315.995,13 13:53
IZENR IZDEMIR ENERJI 10,22 3,97 297.407.372,54 13:55
IZFAS IZMIR FIRCA 62,25 0,57 82.205.023,80 13:55
IZINV IZ YATIRIM HOLDING 63,70 0,95 12.395.868,10 13:52
IZMDC IZMIR DEMIR CELIK 8,19 1,49 21.148.969,32 13:55
JANTS JANTSA JANT SANAYI 16,70 0,00 15.371.876,44 13:55
KAPLM KAPLAMIN 611,50 2,34 66.530.022,00 13:55
KAREL KAREL ELEKTRONIK 11,21 0,09 95.776.113,38 13:55
KARSN KARSAN OTOMOTIV 12,27 -2,39 115.484.204,21 13:55
KARTN KARTONSAN 124,90 -0,95 62.733.768,70 13:51
KATMR KATMERCILER EKIPMAN 2,78 0,36 76.755.800,05 13:54
KAYSE KAYSERI SEKER FABRIKASI 4,56 -0,22 24.174.265,71 13:55
KBORU KUZEY BORU 24,96 2,72 98.579.266,30 13:55
KCAER KOCAER CELIK 15,04 -1,83 130.151.926,89 13:55
KCHOL KOC HOLDING 200,50 1,88 2.771.138.597,00 13:55
KENT KENT GIDA 395,50 4,08 1.234.751,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,95 1,91 4.846.829,37 13:55
KFEIN KAFEIN YAZILIM 10,69 -4,13 102.357.463,19 13:55
KGYO KORAY GMYO 12,10 -0,25 122.664.429,24 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,20 -1,21 15.145.309,82 13:54
KLGYO KILER GMYO 5,13 0,98 25.268.264,46 13:55
KLKIM KALEKIM KIMYEVI MADDELER 31,56 -1,07 53.723.446,96 13:55
KLMSN KLIMASAN KLIMA 32,52 -0,55 8.249.789,50 13:54
KLNMA T. KALKINMA BANK. 9,40 -0,32 616.137,31 13:55
KLRHO KILER HOLDING 95,00 -2,66 335.163.247,85 13:55
KLSER KALESERAMIK 28,90 -0,41 18.211.666,94 13:55
KLSYN KOLEKSIYON MOBILYA 14,79 -1,07 40.140.664,64 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 0,76 62.702.021,85 13:55
KMPUR KIMTEKS POLIURETAN 21,08 -0,85 17.576.529,04 13:55
KNFRT KONFRUT TARIM 15,99 4,58 297.825.452,61 13:55
KOCMT KOC METALURJI 2,78 0,36 165.117.331,04 13:55
KONKA KONYA KAGIT 15,69 8,43 65.169.524,90 13:55
KONTR KONTROLMATIK TEKNOLOJI 6,83 9,98 792.484.326,39 13:55
KONYA KONYA CIMENTO 3.775,00 0,40 18.323.745,00 13:55
KOPOL KOZA POLYESTER 6,46 0,16 32.558.693,73 13:54
KORDS KORDSA TEKNIK TEKSTIL 77,95 -3,47 97.560.180,00 13:55
KOTON KOTON MAGAZACILIK 14,87 -0,40 18.574.685,62 13:55
KRDMA KARDEMIR (A) 41,44 0,05 192.382.342,06 13:53
KRDMB KARDEMIR (B) 110,30 0,46 160.730.969,60 13:55
KRDMD KARDEMIR (D) 41,56 1,27 1.013.106.181,82 13:55
KRGYO KORFEZ GMYO 2,73 -2,15 75.262.176,73 13:55
KRONT KRON TEKNOLOJI 20,76 -0,48 15.407.049,60 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,28 -1,07 4.454.537,53 13:53
KRSTL KRISTAL KOLA 11,15 -2,11 22.242.707,56 13:54
KRTEK KARSU TEKSTIL 23,82 1,36 1.163.059,56 13:51
KRVGD KERVAN GIDA 3,00 -2,28 14.785.682,96 13:54
KSTUR KUSTUR KUSADASI TURIZM 2.877,50 -0,86 770.142,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,00 -0,81 1.848.352.951,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 99,90 1,94 192.647.971,65 13:55
KUTPO KUTAHYA PORSELEN 92,00 0,00 9.617.413,35 13:53
KUVVA KUVVA GIDA 149,00 2,05 8.272.132,80 13:54
KUYAS KUYAS YATIRIM 69,35 0,95 734.643.451,90 13:55
KZBGY KIZILBUK GYO 3,25 -0,61 91.923.879,50 13:55
KZGYO KUZUGRUP GMYO 23,84 -0,50 13.419.129,92 13:55
LIDER LDR TURIZM 107,30 3,47 84.992.630,10 13:55
LIDFA LIDER FAKTORING 3,03 3,06 44.791.502,32 13:55
LILAK LILA KAGIT 37,02 -1,54 139.103.278,94 13:55
LINK LINK BILGISAYAR 7,32 -1,21 157.841.120,41 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,72 0,26 7.575.618,32 13:54
LMKDC LIMAK DOGU ANADOLU 29,22 0,27 93.441.046,50 13:55
LOGO LOGO YAZILIM 144,10 0,98 64.457.783,80 13:54
LRSHO LORAS HOLDING 3,56 1,71 54.257.039,07 13:55
LUKSK LUKS KADIFE 108,50 0,93 43.395.903,00 13:54
LXGYO LUXERA GMYO 17,58 -2,98 259.318.252,25 13:55
LYDHO LYDIA HOLDING 181,10 1,12 12.678.623,20 13:54
LYDYE LYDIA YESIL ENERJI 14.080,00 1,02 8.153.472,50 13:46
MAALT MARMARIS ALTINYUNUS 1.164,00 -0,17 42.399.414,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 39,96 0,20 22.862.719,34 13:55
MAGEN MARGUN ENERJI 34,44 -0,86 283.403.075,58 13:55
MAKIM MAKIM MAKINE 18,30 0,00 12.336.502,52 13:55
MAKTK MAKINA TAKIM 12,94 -0,31 31.818.578,48 13:53
MANAS MANAS ENERJI YONETIMI 28,40 -0,77 318.426.633,54 13:54
MARBL TUREKS TURUNC MADENCILIK 13,28 3,75 50.490.192,85 13:55
MARKA MARKA YATIRIM HOLDING 70,85 -0,35 24.420.436,55 13:55
MARMR MARMARA HOLDING 2,40 -2,04 84.650.581,25 13:55
MARTI MARTI OTEL 1,87 -0,53 45.990.131,80 13:55
MAVI MAVI GIYIM 42,48 -0,47 137.309.456,66 13:55
MCARD METROPAL KURUMSAL HIZMETLER 186,50 -1,06 165.345.600,30 13:55
MEDTR MEDITERA TIBBI MALZEME 30,10 0,13 9.682.706,66 13:55
MEGAP MEGA POLIETILEN 2,40 -0,83 910.082,30 13:55
MEGMT MEGA METAL 85,75 -1,38 171.567.582,20 13:55
MEKAG MEKA GLOBAL MAKINE 3,80 -1,04 26.181.134,24 13:54
MEPET BREAK MOLA TURIZM 27,92 -5,99 27.090.834,60 13:53
MERCN MERCAN KIMYA 24,18 -1,71 51.717.529,90 13:55
MERIT MERIT TURIZM 17,27 0,23 34.535.353,22 13:55
MERKO MERKO GIDA 1,77 0,00 65.385.992,69 13:55
METRO METRO HOLDING 8,83 -1,56 33.408.368,53 13:55
MEYSU MEYSU GIDA 16,85 -0,88 197.497.376,43 13:55
MGROS MIGROS TICARET 697,50 -0,21 666.936.589,00 13:55
MHRGY MHR GMYO 4,05 -2,88 13.137.990,57 13:54
MIATK MIA TEKNOLOJI 47,60 2,72 1.142.466.160,40 13:55
MMCAS MMC SAN. VE TIC. YAT. 58,00 -1,28 340.088,70 13:55
MNDRS MENDERES TEKSTIL 11,50 -0,69 13.002.840,69 13:55
MNDTR MONDI TURKEY 5,97 0,67 3.208.752,58 13:54
MOBTL MOBILTEL ILETISIM 14,54 -1,89 40.839.056,95 13:54
MOGAN MOGAN ENERJI 13,22 1,46 188.012.584,38 13:55
MOPAS MOPAS MARKETCILIK 35,00 -0,74 79.653.334,30 13:55
MPARK MLP SAGLIK 448,50 -0,88 81.139.060,50 13:55
MRGYO MARTI GMYO 1,59 -1,85 68.337.778,08 13:55
MRSHL MARSHALL 1.552,00 0,19 8.428.048,00 13:54
MSGYO MISTRAL GMYO 6,67 -0,45 31.954.306,40 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,68 -2,88 24.488.322,98 13:55
MTRYO METRO YAT. ORT. 10,52 -1,03 2.752.684,05 13:46
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,67 810.255,18 13:55
NATEN NATUREL ENERJI 6,86 -0,87 36.803.916,46 13:55
NETAS NETAS TELEKOM. 69,70 7,73 213.583.471,55 13:55
NETCD NETCAD YAZILIM 162,30 0,37 433.495.652,70 13:55
NIBAS NIGBAS NIGDE BETON 4,53 -0,88 20.419.099,31 13:55
NTGAZ NATURELGAZ 12,51 -0,71 15.368.337,78 13:55
NTHOL NET HOLDING 42,14 2,03 77.741.840,92 13:55
NUGYO NUROL GMYO 10,69 -0,37 11.599.605,17 13:55
NUHCM NUH CIMENTO 227,50 0,49 6.634.551,30 13:53
OBAMS OBA MAKARNACILIK 7,24 3,13 194.153.170,33 13:55
OBASE OBASE BILGISAYAR 41,70 0,24 16.437.255,56 13:55
ODAS ODAS ELEKTRIK 7,90 1,94 307.384.686,86 13:55
ODINE ODINE TEKNOLOJI 1.612,00 -1,10 493.782.439,00 13:55
OFSYM OFIS YEM GIDA 60,50 4,40 140.789.549,40 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,75 -0,19 27.322.665,00 13:55
ONRYT ONUR TEKNOLOJI 63,90 0,31 60.754.545,85 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,41 -2,43 5.474.854,13 13:55
ORGE ORGE ENERJI ELEKTRIK 124,10 7,08 198.385.897,90 13:55
ORMA ORMA ORMAN MAHSULLERI 215,90 0,00 713.333,60 13:55
OSMEN OSMANLI MENKUL 7,47 0,40 4.038.727,66 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -0,72 27.531.288,49 13:54
OTKAR OTOKAR 357,25 0,28 177.285.741,00 13:55
OTTO OTTO HOLDING 210,90 -1,68 60.997.196,30 13:54
OYAKC OYAK CIMENTO 22,12 0,27 305.104.661,92 13:55
OYAYO OYAK YAT. ORT. 47,64 1,79 1.335.394,82 13:55
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -0,94 3.608.933,33 13:53
OYYAT OYAK YATIRIM MENKUL 44,00 -0,18 4.181.701,24 13:46
OZATD OZATA DENIZCILIK 1.849,00 5,66 153.740.341,00 13:55
OZGYO OZDERICI GMYO 2,15 0,47 12.573.431,00 13:52
OZKGY OZAK GMYO 14,99 2,53 52.311.246,82 13:53
OZRDN OZERDEN AMBALAJ 29,26 -0,88 15.950.021,06 13:55
OZSUB OZSU BALIK 30,28 1,47 41.712.697,36 13:55
OZYSR OZYASAR TEL 11,99 0,08 6.764.451,77 13:54
PAGYO PANORA GMYO 141,70 2,16 18.177.087,90 13:53
PAHOL PASIFIK HOLDING 1,66 -0,60 907.500.573,19 13:55
PAMEL PAMEL ELEKTRIK 88,10 -2,06 61.145.293,25 13:54
PAPIL PAPILON SAVUNMA 14,70 0,14 36.345.549,99 13:55
PARSN PARSAN 93,70 0,81 125.201.207,10 13:55
PASEU PASIFIK EURASIA LOJISTIK 107,90 -3,23 386.886.389,20 13:55
PATEK PASIFIK TEKNOLOJI 23,80 4,39 340.085.305,70 13:55
PCILT PC ILETISIM MEDYA 34,98 -0,74 42.364.634,16 13:55
PEKGY PEKER GMYO 12,48 -2,88 738.697.391,79 13:55
PENGD PENGUEN GIDA 12,26 1,24 53.873.482,10 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,12 -0,46 19.450.932,17 13:55
PETKM PETKIM 19,59 1,24 1.722.716.958,87 13:55
PETUN PINAR ET VE UN 12,45 0,00 8.393.636,58 13:55
PGSUS PEGASUS 185,30 2,26 2.607.377.975,80 13:55
PINSU PINAR SU 11,38 -0,18 12.476.342,05 13:55
PKART PLASTIKKART 147,70 4,31 168.476.665,20 13:55
PKENT PETROKENT TURIZM 150,70 -0,40 12.081.563,30 13:51
PLTUR PLATFORM TURIZM 22,72 -0,09 18.259.221,90 13:55
PNLSN PANELSAN CATI CEPHE 46,04 -1,71 22.891.163,46 13:54
PNSUT PINAR SUT 12,63 1,61 25.465.031,03 13:55
POLHO POLISAN HOLDING 20,54 0,29 22.152.515,56 13:54
POLTK POLITEKNIK METAL 5.005,00 -1,28 13.194.490,00 13:53
PRDGS PARDUS GIRISIM 7,73 1,18 16.059.264,80 13:55
PRKAB TURK PRYSMIAN KABLO 39,80 -0,80 28.463.303,70 13:55
PRKME PARK ELEK.MADENCILIK 17,73 0,11 7.284.660,08 13:55
PRZMA PRIZMA PRESS MATBAACILIK 45,80 2,46 136.290.477,36 13:54
PSDTC PERGAMON DIS TICARET 121,00 -1,71 1.726.456,80 13:54
PSGYO PASIFIK GMYO 3,33 0,60 749.326.512,80 13:54
QNBFK QNB FINANSAL KIRALAMA 37,10 -1,96 966.279,20 13:55
QNBTR QNB BANK 220,40 0,00 1.940.879,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 -0,96 197.264.077,09 13:55
RALYH RAL YATIRIM HOLDING 209,30 -3,99 218.914.223,00 13:55
RAYSG RAY SIGORTA 208,30 4,46 108.441.270,80 13:55
REEDR REEDER TEKNOLOJI 7,30 -0,95 109.716.518,26 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 199,90 -1,72 146.513.225,20 13:55
RNPOL RAINBOW POLIKARBONAT 2,55 -1,16 5.505.406,01 13:53
RODRG RODRIGO TEKSTIL 26,58 -1,04 1.693.822,84 13:55
RTALB RTA LABORATUVARLARI 3,55 -0,28 104.255.441,82 13:55
RUBNS RUBENIS TEKSTIL 24,52 -1,13 142.293.326,24 13:55
RUZYE RUZY MADENCILIK VE ENERJI 10,75 2,97 76.021.993,55 13:55
RYGYO REYSAS GMYO 32,78 -2,44 30.452.077,86 13:52
RYSAS REYSAS LOJISTIK 25,06 -3,24 52.493.229,52 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 0,90 55.814.219,74 13:55
SAHOL SABANCI HOLDING 101,00 -0,20 1.284.889.152,50 13:55
SAMAT SARAY MATBAACILIK 6,54 -0,91 3.516.498,80 13:51
SANEL SANEL MUHENDISLIK 49,92 -0,36 11.799.510,32 13:54
SANFM SANIFOAM ENDUSTRI 8,67 -9,78 344.736.484,06 13:55
SANKO SANKO PAZARLAMA 22,06 -0,72 2.342.907,60 13:53
SARKY SARKUYSAN 28,88 0,00 148.131.656,48 13:55
SASA SASA POLYESTER 2,72 1,12 4.191.211.693,67 13:55
SAYAS SAY YENILENEBILIR ENERJI 54,90 3,29 156.965.042,00 13:55
SDTTR SDT UZAY VE SAVUNMA 236,80 0,98 115.820.834,30 13:55
SEGMN SEGMEN KARDESLER GIDA 56,00 2,75 148.282.778,15 13:55
SEGYO SEKER GMYO 4,94 -0,20 16.749.811,59 13:55
SEKFK SEKER FIN. KIR. 10,39 -0,48 693.438,51 13:55
SEKUR SEKURO PLASTIK 9,46 7,01 49.945.649,04 13:55
SELEC SELCUK ECZA DEPOSU 135,70 9,97 2.076.859.188,80 13:55
SELVA SELVA GIDA 2,11 -0,94 41.379.747,17 13:55
SERNT SERANIT GRANIT SERAMIK 9,40 0,64 44.622.657,94 13:55
SEYKM SEYITLER KIMYA 4,82 3,43 8.030.524,86 13:55
SILVR SILVERLINE ENDUSTRI 2,70 1,50 2.381.556,76 13:54
SISE SISE CAM 46,36 -0,09 799.952.840,50 13:55
SKBNK SEKERBANK 14,49 -1,36 147.704.617,49 13:55
SKTAS SOKTAS 3,96 5,32 212.214.700,90 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,25 0,17 6.890.606,25 13:52
SKYMD SEKER YATIRIM 13,35 0,00 16.613.721,78 13:55
SMART SMARTIKS YAZILIM 33,90 -0,41 54.525.296,50 13:55
SMRTG SMART GUNES ENERJISI TEK. 13,00 3,83 775.653.608,17 13:55
SMRVA SUMER VARLIK YONETIM 14,89 0,95 188.258.198,56 13:55
SNGYO SINPAS GMYO 3,81 -0,78 33.847.063,78 13:54
SNICA SANICA ISI SANAYI 4,06 1,50 15.955.013,61 13:55
SNPAM SONMEZ PAMUKLU 21,76 -0,09 358.860,56 13:55
SODSN SODAS SODYUM SANAYII 9,00 -0,99 695.660,28 13:55
SOKE SOKE DEGIRMENCILIK 16,96 9,99 90.873.479,83 13:54
SOKM SOK MARKETLER TICARET 50,75 -0,39 121.928.831,35 13:55
SONME SONMEZ FILAMENT 124,50 0,40 1.207.735,50 13:53
SRVGY SERVET GMYO 3,06 -1,92 285.095.707,29 13:55
SUMAS SUMAS SUNI TAHTA 400,00 2,17 464.017,00 13:55
SUNTK SUN TEKSTIL 30,84 -2,22 20.847.209,32 13:55
SURGY SUR TATIL EVLERI GMYO 74,20 -1,53 97.226.380,25 13:55
SUWEN SUWEN TEKSTIL 7,56 0,67 5.437.338,70 13:55
SVGYO SAVUR GMYO 20,72 -1,05 438.458.333,82 13:55
TABGD TAB GIDA 260,75 -1,97 55.753.186,00 13:55
TARKM TARKIM BITKI KORUMA 560,50 0,54 68.793.121,00 13:55
TATEN TATLIPINAR ENERJI URETIM 14,57 0,55 195.616.197,03 13:55
TATGD TAT GIDA 19,50 -1,32 19.619.967,12 13:55
TAVHL TAV HAVALIMANLARI 298,00 2,05 1.051.889.473,75 13:55
TBORG T.TUBORG 137,10 -0,51 8.284.896,90 13:50
TCELL TURKCELL 115,10 0,17 567.661.455,70 13:55
TCKRC KIRAC GALVANIZ 143,60 0,00 207.593.842,60 13:54
TDGYO TREND GMYO 16,60 3,75 12.778.382,72 13:55
TEHOL TERA YATIRIM TEK. HOL. 33,06 0,18 1.049.890.356,66 13:55
TEKTU TEK-ART TURIZM 9,97 -1,38 50.640.175,34 13:55
TERA TERA YATIRIM MENKUL DEGERLER 176,30 -9,96 3.438.560.596,90 13:55
TEZOL EUROPAP TEZOL KAGIT 17,46 0,52 25.654.364,51 13:54
TGSAS TGS DIS TICARET 179,30 0,79 47.151.629,60 13:55
THYAO TURK HAVA YOLLARI 326,75 0,31 10.053.036.870,00 13:55
TKFEN TEKFEN HOLDING 137,00 1,26 307.291.647,40 13:54
TKNSA TEKNOSA IC VE DIS TICARET 20,44 0,69 45.879.536,20 13:55
TLMAN TRABZON LIMAN 101,50 -0,10 9.309.218,00 13:54
TMPOL TEMAPOL POLIMER PLASTIK 477,00 2,58 117.243.314,00 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 92,15 -0,22 23.810.296,05 13:55
TNZTP TAPDI TINAZTEPE 25,32 -1,09 23.975.825,00 13:55
TOASO TOFAS OTO. FAB. 325,50 3,25 662.770.502,25 13:55
TRALT TURK ALTIN ISLETMELERI 47,28 1,63 2.724.711.050,12 13:55
TRCAS TURCAS HOLDING 42,30 -0,52 15.463.353,02 13:55
TRENJ TR DOGAL ENERJI 89,20 1,83 108.640.250,20 13:54
TRGYO TORUNLAR GMYO 99,10 -2,27 86.601.770,95 13:55
TRHOL TERA FINANSAL YAT. HOL. 1.668,00 -4,69 119.732.583,00 13:55
TRILC TURK ILAC SERUM 1,29 -3,01 10.508.274,59 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,20 2,15 274.452.660,90 13:55
TSGYO TSKB GMYO 6,86 0,00 7.990.268,40 13:53
TSKB T.S.K.B. 12,22 -0,57 81.744.717,71 13:54
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 57.643.386,68 13:55
TTKOM TURK TELEKOM 64,90 -0,23 971.569.601,15 13:55
TTRAK TURK TRAKTOR 451,25 -0,50 25.463.977,00 13:54
TUCLK TUGCELIK 4,39 2,81 29.213.616,01 13:54
TUKAS TUKAS 2,41 -0,41 73.006.729,69 13:55
TUPRS TUPRAS 228,70 -1,38 3.191.550.370,60 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,19 -0,97 74.405.397,51 13:55
TURGG TURKER PROJE GAYRIMENKUL 29,00 2,55 11.089.149,72 13:54
TURSG TURKIYE SIGORTA 6,65 0,00 238.319.648,63 13:55
UCAYM UCAY MUHENDISLIK 36,66 -4,18 325.763.227,88 13:55
UFUK UFUK YATIRIM 1.573,00 10,00 54.892.127,00 13:54
ULAS ULASLAR TURIZM YAT. 27,28 1,04 5.559.074,16 13:50
ULKER ULKER BISKUVI 116,00 -0,60 217.158.585,60 13:55
ULUFA ULUSAL FAKTORING 1,98 1,54 26.798.336,19 13:55
ULUSE ULUSOY ELEKTRIK 325,50 -4,82 89.113.265,25 13:55
ULUUN ULUSOY UN SANAYI 8,67 1,76 86.822.067,55 13:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,92 -0,39 4.860.905,13 13:55
USAK USAK SERAMIK 1,53 0,00 94.535.670,12 13:55
VAKBN VAKIFLAR BANKASI 34,46 1,41 1.196.642.715,82 13:55
VAKFA VAKIF FAKTORING 12,85 -1,23 107.765.849,46 13:55
VAKFN VAKIF FIN. KIR. 1,72 -0,58 62.442.578,22 13:55
VAKKO VAKKO TEKSTIL 81,05 -1,76 12.965.760,75 13:54
VANGD VANET GIDA 98,90 8,86 39.457.050,20 13:54
VBTYZ VBT YAZILIM 31,56 -4,07 123.658.712,82 13:55
VERTU VERUSATURK GIRISIM 46,44 10,00 66.801.782,44 13:42
VERUS VERUSA HOLDING 696,00 3,88 121.423.076,00 13:54
VESBE VESTEL BEYAZ ESYA 6,44 0,16 6.757.256,19 13:53
VESTL VESTEL 25,16 0,16 40.870.731,34 13:55
VKFYO VAKIF YAT. ORT. 28,22 -0,42 3.229.139,64 13:54
VKGYO VAKIF GMYO 2,81 -0,35 22.676.477,31 13:54
VKING VIKING KAGIT 25,92 0,08 5.443.663,02 13:49
VRGYO VERA KONSEPT GMYO 2,16 -0,46 29.727.621,16 13:53
VSNMD VISNE MADENCILIK 84,90 -0,70 48.375.116,70 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,94 -0,23 13.464.481,22 13:55
YATAS YATAS 41,52 1,12 19.738.773,00 13:52
YAYLA YAYLA EN. UR. TUR. VE INS 22,82 -0,17 11.737.290,52 13:51
YBTAS YIBITAS INSAAT MALZEME 16,20 1,25 694.386,74 13:55
YEOTK YEO TEKNOLOJI ENERJI 113,40 5,29 874.157.756,20 13:55
YESIL YESIL YATIRIM HOLDING 1,42 0,00 7.796.725,24 13:55
YGGYO YENI GIMAT GMYO 228,20 -1,81 22.376.219,10 13:51
YIGIT YIGIT AKU 24,16 0,67 31.093.198,52 13:55
YKBNK YAPI VE KREDI BANK. 40,46 0,00 2.297.085.213,02 13:55
YKSLN YUKSELEN CELIK 3,34 1,52 10.598.287,16 13:54
YONGA YONGA MOBILYA 55,75 -0,45 610.546,75 13:55
YUNSA YUNSA 10,56 -0,75 22.029.127,39 13:55
YYAPI YESIL YAPI 0,97 0,00 5.784.527,10 13:55
YYLGD YAYLA GIDA 11,48 -0,43 39.404.023,75 13:55
ZEDUR ZEDUR ENERJI 10,28 0,59 17.858.678,63 13:55
ZERGY ZERAY GMYO 15,61 1,69 517.088.915,65 13:54
ZGYO Z GMYO 38,48 0,10 198.300.364,12 13:55
ZOREN ZORLU ENERJI 2,94 -0,34 29.954.232,79 13:55
ZRGYO ZIRAAT GMYO 17,56 0,63 115.646.263,70 13:55
Döviz Alış Satış Fark
Amerikan Doları
46,2915
46,3066
0.02
Euro
53,7882
53,7974
0.19
İngiliz Sterlini
62,1932
62,2056
0.16
Avustralya Doları
32,7428
32,7611
0.05
Kanada Doları
33,0662
33,0824
-0.05
İsviçre Frankı
58,2665
58,3045
0.07
Çin Yuanı
6,8509
6,8536
0.04
Rus Rublesi
0,6385
0,6390
-0.38
İsveç Kronu
4,9276
4,9350
0.15
BAE Dirhemi
12,6020
12,6119
0
Bulgar Levası
27,3435
27,5796
0.23
Japon Yeni
0,2887
0,2894
0.07
Kuveyt Dinarı
149,9064
150,4350
0.01
Katar Riyali
12,6974
12,7172
-0.05
Suudi Riyali
12,3368
12,3384
0.03
Son Güncellenme: 16 Haziran 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.561,11
6.567,18
Gram Altın
6.461,38
6.462,33
Ons Altın / USD
4.340,74
4.341,38
Ons Altın / TL
200.955,28
200.995,27
Son Güncellenme: 14:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.075.244
(0.875%)
Bitcoin
(USDT)
66.504,01
(0.841%)
Ethereum
(USDT)
1.794,69
(3.09%)
Ethereum
(TL)
82.984
(3.091%)
Bitcoin Cash
(USDT)
221,2
(-0.763%)
Litecoin
(USDT)
45,5
(-0.438%)
Ripple
(TL)
57,300
(2.578%)
Ripple
(USDT)
1,2394
(2.557%)
Son Güncellenme: 14:14
BIST Artanlar Fiyat Değişim
ESCOM
6,16
(10,00%)
GENIL
9,46
(10,00%)
UFUK
1.573,00
(10,00%)
VERTU
46,44
(10,00%)
SOKE
16,96
(9,99%)
ETILR
5,84
(9,98%)
Son Güncellenme: 16.06.2026 13:54
Hisseler Son Değişim
ADGYO ADRA GMYO
55,00
(0,00%)
AEFES ANADOLU EFES
21,50
(0,94%)
AFYON AFYON CIMENTO
12,98
(-0,61%)
AGESA AGESA HAYAT EMEKLILIK
258,00
(-2,09%)
AGHOL ANADOLU GRUBU HOLDING
34,12
(-0,29%)
AGROT AGROTECH TEKNOLOJI
2,86
(0,70%)
AGYO ATAKULE GMYO
8,69
(0,70%)
AHGAZ AHLATCI DOGALGAZ
33,30
(1,22%)
Son Güncellenme: 16.06.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft