|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-1,28
|
56.960.405,72 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,00
|
31.489.000,29 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
15,71
|
-0,70
|
43.841.478,18 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
-0,07
|
18.573.268,10 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-0,06
|
22.171.236,44 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
117.907.708,09 |
14:26 |
|
ADGYO ADRA GMYO
|
53,95
|
-0,83
|
5.866.361,95 |
14:24 |
|
AEFES ANADOLU EFES
|
20,68
|
0,88
|
420.627.596,98 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,62
|
10.589.008,37 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30
|
-1,93
|
35.236.710,70 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
-3,59
|
80.922.505,66 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
0,76
|
46.350.054,44 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,08
|
-0,25
|
599.247,30 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,84
|
-3,38
|
142.430.552,86 |
14:26 |
|
AHSGY AHES GMYO
|
22,00
|
2,61
|
80.405.959,78 |
14:26 |
|
AKBNK AKBANK
|
74,80
|
-4,04
|
10.004.696.881,25 |
14:26 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
521.289.274,30 |
14:23 |
|
AKENR AKENERJI
|
11,61
|
0,69
|
38.287.991,69 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,44
|
30.626.897,56 |
14:26 |
|
AKFIS AKFEN INSAAT
|
85,45
|
2,52
|
230.768.254,25 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
2,89
|
208.520.062,18 |
14:25 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
15.844.717,49 |
14:25 |
|
AKHAN AKHAN UN
|
33,98
|
0,24
|
92.148.236,56 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
249,00
|
0,40
|
2.078.659,70 |
14:21 |
|
AKSA AKSA
|
12,23
|
3,56
|
339.496.189,87 |
14:26 |
|
AKSEN AKSA ENERJI
|
81,65
|
0,43
|
143.586.600,00 |
14:26 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,73
|
14.651.711,54 |
14:26 |
|
AKSUE AKSU ENERJI
|
42,80
|
-2,73
|
76.505.560,74 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
6.133.923,72 |
14:25 |
|
ALARK ALARKO HOLDING
|
105,80
|
-0,84
|
200.060.774,70 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-1,58
|
92.605.993,27 |
14:25 |
|
ALCAR ALARKO CARRIER
|
790,00
|
3,54
|
38.307.210,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,60
|
-1,54
|
34.787.140,10 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,80
|
1,06
|
114.102.422,02 |
14:26 |
|
ALGYO ALARKO GMYO
|
3,75
|
-1,32
|
104.302.493,17 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,38
|
0,21
|
7.077.718,13 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,51
|
-1,52
|
9.828.662,42 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,50
|
2,21
|
166.304.308,75 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,48
|
1,10
|
325.951.481,85 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
1,42
|
335.656.698,99 |
14:26 |
|
ALVES ALVES KABLO
|
2,66
|
-0,75
|
63.529.739,69 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
109,30
|
1,20
|
329.479.566,30 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,45
|
-0,29
|
23.913.760,97 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,59
|
18.786.690,10 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
0,52
|
47.787.115,70 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
2,35
|
43.991.882,40 |
14:25 |
|
ARCLK ARCELIK
|
99,95
|
0,20
|
58.527.390,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85
|
-0,59
|
98.541.358,25 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
0,65
|
13.947.513,44 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,42
|
-0,95
|
83.935.713,86 |
14:26 |
|
ARMGD ARMADA GIDA
|
188,30
|
0,37
|
114.121.031,50 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,29
|
63.688.041,00 |
14:26 |
|
ARTMS ARTEMIS HALI
|
42,86
|
0,42
|
76.553.289,02 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-7,48
|
85.379.288,70 |
14:26 |
|
ASELS ASELSAN
|
393,00
|
2,14
|
9.694.307.703,75 |
14:26 |
|
ASGYO ASCE GMYO
|
12,32
|
-0,24
|
25.770.600,56 |
14:26 |
|
ASTOR ASTOR ENERJI
|
322,50
|
6,88
|
12.453.975.968,00 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
1,15
|
14.891.494,00 |
14:24 |
|
ATAGY ATA GMYO
|
12,33
|
-2,38
|
1.407.064,58 |
14:16 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,76
|
3.643.795,60 |
14:23 |
|
ATATP ATP YAZILIM
|
208,60
|
-0,71
|
127.499.060,80 |
14:26 |
|
ATATR ATA TURIZM
|
15,98
|
0,06
|
282.083.359,87 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.364.378,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
-0,61
|
6.702.208,67 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
4.519.470,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
-2,33
|
7.177.420,96 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
2,45
|
28.212.134,38 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-1,40
|
20.585.928,23 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
0,36
|
14.099.980,25 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,03
|
-1,66
|
2.147.093,24 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
577,00
|
-1,87
|
32.737.639,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,36
|
1,46
|
24.544.460,66 |
14:25 |
|
AYEN AYEN ENERJI
|
35,38
|
-1,23
|
17.286.742,44 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,14
|
-1,37
|
1.477.046,06 |
13:55 |
|
AYGAZ AYGAZ
|
216,30
|
1,03
|
85.788.779,10 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
0,21
|
5.802.343,17 |
14:26 |
|
BAGFS BAGFAS
|
25,74
|
-1,61
|
11.819.277,60 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
-0,87
|
10.916.249,00 |
14:25 |
|
BAKAB BAK AMBALAJ
|
55,00
|
2,61
|
35.547.369,85 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
1.985.542,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,19
|
8,66
|
1.346.971.435,66 |
14:26 |
|
BANVT BANVIT
|
172,70
|
-1,31
|
21.520.813,20 |
14:25 |
|
BARMA BAREM AMBALAJ
|
70,20
|
-0,35
|
43.637.456,35 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
985.073,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,18
|
-0,63
|
3.771.055,92 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
8.845.795,28 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,97
|
9.154.033,42 |
14:26 |
|
BERA BERA HOLDING
|
16,08
|
0,12
|
25.223.729,48 |
14:26 |
|
BESLR BESLER GIDA
|
13,86
|
0,43
|
15.095.471,26 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
34,04
|
2,53
|
264.992.217,36 |
14:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
42.779.184,00 |
14:26 |
|
BEYAZ BEYAZ FILO
|
25,86
|
1,25
|
7.294.782,06 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
1,33
|
20.945.372,60 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
-0,26
|
21.787.868,88 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,46
|
55.490.885,85 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,70
|
0,00
|
53.831.047,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
260,50
|
0,58
|
109.369.767,05 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
356,25
|
-0,35
|
2.491.220.449,25 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0,57
|
18.438.005,20 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
1,44
|
353.102.527,48 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
0,74
|
54.716.507,96 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
0,39
|
2.916.226,06 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
37.059.677,84 |
14:26 |
|
BLCYT BILICI YATIRIM
|
23,26
|
5,34
|
115.223.970,74 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
39,52
|
3,84
|
184.382.990,28 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
14,83
|
-4,01
|
34.446.498,85 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
-0,14
|
56.446.363,26 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
1,77
|
18.069.708,12 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,68
|
29.828.325,40 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,67
|
-3,61
|
133.977.541,23 |
14:26 |
|
BORSK BOR SEKER
|
6,02
|
0,50
|
28.283.015,77 |
14:26 |
|
BOSSA BOSSA
|
6,30
|
-0,16
|
5.457.044,96 |
14:25 |
|
BRISA BRISA
|
85,10
|
-0,18
|
4.866.785,10 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,35
|
3.653.959,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
-0,13
|
1.153.292,19 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,28
|
14.592.808,30 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
-0,05
|
45.393.837,17 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
6.237.247,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
2,33
|
482.613.502,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.918,00
|
2,62
|
88.246.028,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
36,40
|
-1,52
|
31.646.885,80 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
6,06
|
-0,49
|
83.998.723,80 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,35
|
10.306.949,84 |
14:25 |
|
BULGS BULLS GSYO
|
40,46
|
0,50
|
33.437.101,10 |
14:26 |
|
BURCE BURCELIK
|
41,42
|
0,44
|
39.311.382,32 |
14:25 |
|
BURVA BURCELIK VANA
|
950,00
|
-1,61
|
22.586.477,50 |
14:21 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-0,25
|
20.857.572,20 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
-3,49
|
79.007.810,44 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
351.269.303,21 |
14:26 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
420.318,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-0,87
|
26.979.466,46 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
84,60
|
2,36
|
182.292.833,95 |
14:26 |
|
CELHA CELIK HALAT
|
17,73
|
2,66
|
22.990.526,27 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,38
|
0,23
|
29.896.578,40 |
14:25 |
|
CEMTS CEMTAS
|
9,96
|
0,10
|
9.141.450,04 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,89
|
-0,71
|
85.832.853,28 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
-2,28
|
93.887.355,44 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,78
|
0,86
|
164.347.932,00 |
14:25 |
|
CIMSA CIMSA
|
48,36
|
2,46
|
318.467.921,26 |
14:26 |
|
CLEBI CELEBI
|
1.607,00
|
1,39
|
28.782.055,00 |
14:25 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
250.548.408,00 |
14:26 |
|
CMENT CIMENTAS
|
323,75
|
9,28
|
3.275.912,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
9.472.442,29 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
143,50
|
0,35
|
8.539.575,20 |
14:17 |
|
CRDFA CREDITWEST FAKTORING
|
36,46
|
-1,14
|
29.815.093,46 |
14:26 |
|
CRFSA CARREFOURSA
|
149,40
|
0,34
|
24.324.626,80 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
1,17
|
5.406.694,10 |
14:22 |
|
CVKMD CVK MADEN
|
40,42
|
1,25
|
383.463.151,16 |
14:26 |
|
CWENE CW ENERJI
|
40,44
|
1,15
|
2.479.923.397,74 |
14:26 |
|
DAGI DAGI GIYIM
|
9,27
|
0,54
|
66.191.407,96 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,55
|
1,49
|
832.708.400,80 |
14:26 |
|
DARDL DARDANEL
|
1,98
|
0,00
|
9.125.811,93 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,24
|
-0,68
|
47.179.368,22 |
14:26 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,59
|
21.669.460,60 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,78
|
-3,98
|
87.216.703,19 |
14:26 |
|
DERIM DERIMOD
|
36,70
|
-0,70
|
2.312.350,78 |
14:24 |
|
DESA DESA DERI
|
10,77
|
0,47
|
7.632.072,69 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
42,94
|
-0,05
|
3.251.636,32 |
14:17 |
|
DEVA DEVA HOLDING
|
73,45
|
0,48
|
32.820.551,10 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
108,30
|
-5,41
|
22.507.246,50 |
14:25 |
|
DGGYO DOGUS GMYO
|
38,34
|
0,89
|
4.057.021,72 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,50
|
-1,16
|
43.920.715,90 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
558.976,80 |
13:55 |
|
DITAS DITAS BDY
|
29,76
|
-2,87
|
367.853.844,32 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
16.073.201,51 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,93
|
0,25
|
315.358.192,91 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-5,35
|
69.516.168,42 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,54
|
-1,14
|
15.670.400,68 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,98
|
67.037.924,60 |
14:26 |
|
DOCO DO-CO
|
11.792,50
|
-0,76
|
38.137.387,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
0,13
|
15.160.963,14 |
14:25 |
|
DOFRB DOF ROBOTIK
|
193,80
|
0,10
|
1.068.573.185,20 |
14:26 |
|
DOGUB DOGUSAN
|
86,45
|
-1,76
|
14.453.522,40 |
14:25 |
|
DOHOL DOGAN HOLDING
|
20,66
|
0,49
|
81.981.310,92 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
2,08
|
5.060.145,02 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.785,00
|
-0,66
|
676.175.062,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
834.590.520,00 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-1,33
|
9.210.742,99 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
1,96
|
37.362.685,12 |
14:26 |
|
DYOBY DYO BOYA
|
14,07
|
0,07
|
13.533.345,31 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,76
|
1,74
|
7.227.719,70 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,35
|
-1,39
|
13.151.123,50 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
77,10
|
0,00
|
98.526.649,75 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
40,82
|
0,05
|
64.614.848,20 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
0,63
|
20.503.608,25 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,61
|
1,36
|
29.081.787,28 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,92
|
1,41
|
17.374.647,76 |
14:26 |
|
EFOR EFOR YATIRIM
|
15,60
|
4,70
|
702.074.543,28 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
3,08
|
127.346.265,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
1,83
|
52.753.658,12 |
14:23 |
|
EGEPO NASMED EGEPOL
|
18,41
|
1,27
|
12.640.763,26 |
14:26 |
|
EGGUB EGE GUBRE
|
101,80
|
0,69
|
16.816.833,80 |
14:25 |
|
EGPRO EGE PROFIL
|
37,80
|
0,27
|
22.651.048,84 |
14:26 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,31
|
2.813.962,31 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,00
|
0,24
|
534.718.564,60 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-3,45
|
2.157.843.318,24 |
14:26 |
|
EKIZ EKIZ KIMYA
|
75,30
|
-3,46
|
885.354,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,01
|
0,00
|
56.582.360,11 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,83
|
1,19
|
25.995.687,09 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
-0,77
|
10.085.336,74 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
9,96
|
237.212.593,02 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
478.618,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,90
|
-0,47
|
326.064.156,30 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
-0,91
|
36.278.525,17 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,38
|
-7,77
|
787.350.993,41 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
0,39
|
50.748.229,80 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,40
|
1,47
|
817.597.610,05 |
14:26 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
3.174.694,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,71
|
1,24
|
102.088.224,02 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
1,29
|
34.013.198,07 |
14:26 |
|
EPLAS EGEPLAST
|
5,71
|
-1,89
|
9.747.012,74 |
14:25 |
|
ERBOS ERBOSAN
|
178,60
|
-5,35
|
79.079.055,10 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
-5,64
|
100.699.787,00 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,18
|
0,93
|
2.266.570.820,32 |
14:26 |
|
ERSU ERSU GIDA
|
23,60
|
-2,72
|
4.231.416,22 |
14:25 |
|
ESCAR ESCAR FILO
|
48,18
|
-2,31
|
75.712.651,36 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,11
|
3,21
|
123.133.306,27 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
2,45
|
154.828.810,11 |
14:26 |
|
ETILR ETILER GIDA
|
5,40
|
2,08
|
15.722.484,25 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
3,58
|
10.983.576,67 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
2.349.150,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,07
|
-0,66
|
8.492.374,32 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
84,70
|
2,23
|
1.324.679.100,30 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
-0,23
|
39.294.711,71 |
14:26 |
|
EUYO EURO YAT. ORT.
|
5,76
|
0,17
|
1.162.004,47 |
14:23 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
5.192.988,07 |
14:26 |
|
FADE FADE GIDA
|
15,81
|
5,05
|
118.080.356,20 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,00
|
101.280.844,85 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,23
|
-1,66
|
5.641.425,77 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
2,47
|
17.594.315,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
0,97
|
69.177.530,23 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
-0,91
|
25.275.688,48 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
97,70
|
1,24
|
121.451.617,00 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
8,14
|
146.048.979,07 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,60
|
0,79
|
52.043.484,98 |
14:26 |
|
FROTO FORD OTOSAN
|
84,00
|
0,36
|
729.718.047,20 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,67
|
0,15
|
81.241.807,16 |
14:26 |
|
GARAN GARANTI BANKASI
|
135,40
|
-2,31
|
3.097.706.726,00 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,86
|
0,63
|
11.591.675,54 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
1.068.591,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,61
|
-0,91
|
126.504.915,70 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,98
|
0,32
|
7.273.265,72 |
14:23 |
|
GENIL GEN ILAC
|
8,99
|
-2,18
|
133.686.587,95 |
14:26 |
|
GENKM GENTAS KIMYA
|
13,65
|
-1,87
|
160.058.732,55 |
14:26 |
|
GENTS GENTAS
|
6,19
|
0,49
|
23.788.546,49 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
38,58
|
-3,21
|
155.044.495,68 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,00
|
6,56
|
233.112.874,75 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
0,85
|
72.496.467,55 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,64
|
4,57
|
7.514.149,99 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
-0,09
|
10.847.560,20 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-1,59
|
294.041.645,60 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-1,46
|
13.836.071,23 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,18
|
0,72
|
68.981.361,14 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-1,77
|
44.910.471,70 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,82
|
2,32
|
132.580.764,00 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,30
|
21.177.227,75 |
14:25 |
|
GOODY GOOD-YEAR
|
2,85
|
-1,72
|
34.629.581,46 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
24,54
|
-0,65
|
14.783.586,12 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
0,11
|
2.648.023,37 |
14:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,65
|
54.091.271,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
0,25
|
90.558.288,40 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
13,27
|
-0,75
|
383.903.353,90 |
14:26 |
|
GSDHO GSD HOLDING
|
6,12
|
-0,97
|
158.262.201,80 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
27.035.026,09 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
465,75
|
0,87
|
453.325.779,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.784,00
|
-2,51
|
263.848.100,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
0,32
|
34.455.953,98 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,70
|
0,54
|
44.991.179,65 |
14:26 |
|
HALKB T. HALK BANKASI
|
44,26
|
-3,15
|
1.226.310.012,42 |
14:26 |
|
HATEK HATAY TEKSTIL
|
16,93
|
0,65
|
9.262.029,77 |
14:25 |
|
HATSN HATSAN GEMI
|
54,35
|
-1,98
|
63.533.999,90 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
1,03
|
581.818.649,30 |
14:26 |
|
HEDEF HEDEF HOLDING
|
155,20
|
-1,46
|
86.098.310,50 |
14:26 |
|
HEKTS HEKTAS
|
3,24
|
0,62
|
1.203.767.781,76 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
1,50
|
194.050.875,41 |
14:26 |
|
HLGYO HALK GMYO
|
5,49
|
-2,31
|
47.772.142,18 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-0,23
|
42.465.066,20 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,50
|
-1,99
|
114.159.275,20 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
0,40
|
9.653.050,98 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,86
|
1,78
|
2.366.652,52 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
-1,10
|
64.663.577,83 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,49
|
0,93
|
8.547.058,66 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
22,14
|
-3,99
|
63.196.057,82 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
89.674.237,71 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,70
|
-1,05
|
5.881.654,61 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,30
|
-0,45
|
522.723.530,00 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
58,85
|
-1,09
|
23.777.481,60 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,97
|
518.860,13 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,85
|
51.110.733,94 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,21
|
1,68
|
151.736.242,89 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
23.851.059,69 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,46
|
-0,68
|
3.428.282,22 |
14:25 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
31.842.005,20 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,03
|
1,19
|
46.483.551,71 |
14:26 |
|
INFO INFO YATIRIM
|
6,58
|
-3,24
|
80.523.079,29 |
14:26 |
|
INGRM INGRAM BILISIM
|
441,75
|
1,20
|
18.295.956,00 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.417.824,00 |
13:55 |
|
INTEM INTEMA
|
270,75
|
2,17
|
13.733.494,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
-1,48
|
51.828.969,88 |
14:26 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
19.475.483,00 |
14:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,95
|
0,07
|
710.091,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
-9,50
|
3.767.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-2,63
|
4.377.089.645,26 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
0,71
|
26.206.282,85 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,76
|
5.750.445,66 |
14:24 |
|
ISGSY IS GIRISIM
|
21,12
|
-2,58
|
101.615.608,78 |
14:25 |
|
ISGYO IS GMYO
|
24,08
|
-3,14
|
79.398.071,42 |
14:25 |
|
ISKPL ISIK PLASTIK
|
6,05
|
-0,17
|
151.451.592,89 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
-0,22
|
99.992.341,34 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,41
|
2.972.087,95 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,97
|
4.639.629,47 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,57
|
4,65
|
697.360.070,50 |
14:26 |
|
IZFAS IZMIR FIRCA
|
68,75
|
0,44
|
208.106.881,00 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
-0,47
|
10.679.473,30 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,06
|
0,78
|
71.741.393,80 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
79.390.099,55 |
14:25 |
|
KAPLM KAPLAMIN
|
510,00
|
0,39
|
31.133.077,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,31
|
-0,70
|
126.459.162,95 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
13,01
|
0,31
|
86.588.448,42 |
14:25 |
|
KARTN KARTONSAN
|
162,20
|
3,51
|
106.027.538,30 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
77.775.310,29 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,46
|
21.646.087,62 |
14:25 |
|
KBORU KUZEY BORU
|
26,92
|
-1,10
|
106.114.815,22 |
14:26 |
|
KCAER KOCAER CELIK
|
15,13
|
1,14
|
119.962.874,98 |
14:26 |
|
KCHOL KOC HOLDING
|
190,90
|
-1,45
|
1.939.248.643,00 |
14:26 |
|
KENT KENT GIDA
|
360,00
|
-1,37
|
692.302,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,94
|
4,52
|
2.352.143,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,44
|
17.023.206,95 |
14:25 |
|
KGYO KORAY GMYO
|
12,00
|
-0,17
|
91.425.888,92 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
0,76
|
5.070.329,01 |
14:23 |
|
KLGYO KILER GMYO
|
5,15
|
-2,28
|
23.649.524,21 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,92
|
-0,89
|
24.935.106,44 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
33,44
|
-1,30
|
15.221.852,10 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,08
|
-4,91
|
1.726.740,99 |
13:55 |
|
KLRHO KILER HOLDING
|
91,40
|
1,27
|
203.413.805,15 |
14:26 |
|
KLSER KALESERAMIK
|
26,60
|
0,08
|
11.897.194,96 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,40
|
7,69
|
175.168.691,46 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
0,42
|
51.003.507,55 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
0,27
|
7.693.415,20 |
14:22 |
|
KNFRT KONFRUT TARIM
|
12,87
|
-2,35
|
21.919.815,08 |
14:26 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
338.820.317,70 |
14:26 |
|
KONKA KONYA KAGIT
|
14,39
|
-0,28
|
17.045.584,40 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
11.293.170,96 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.322,50
|
4,66
|
174.881.385,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,40
|
1,11
|
29.385.843,59 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,65
|
2,65
|
59.879.464,70 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
0,14
|
14.322.083,19 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,66
|
0,00
|
172.481.543,30 |
14:26 |
|
KRDMB KARDEMIR (B)
|
135,40
|
-0,29
|
120.947.070,00 |
14:26 |
|
KRDMD KARDEMIR (D)
|
38,76
|
-0,97
|
1.857.009.104,06 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,76
|
20.619.317,39 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
26,22
|
1,31
|
29.196.286,80 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,99
|
2.594.418,84 |
14:23 |
|
KRSTL KRISTAL KOLA
|
11,03
|
2,22
|
26.380.147,57 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
22,94
|
-0,09
|
268.183,94 |
14:10 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
4.721.032,42 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.595.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,70
|
-0,91
|
1.800.819.430,80 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,60
|
4,26
|
79.500.821,30 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
0,69
|
6.308.214,90 |
14:22 |
|
KUVVA KUVVA GIDA
|
138,70
|
-0,36
|
4.002.558,90 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
79,60
|
3,98
|
381.927.620,60 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,49
|
0,00
|
42.087.241,26 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,35
|
13.437.530,70 |
14:25 |
|
LIDER LDR TURIZM
|
96,50
|
2,55
|
149.426.497,25 |
14:26 |
|
LIDFA LIDER FAKTORING
|
2,94
|
0,34
|
10.857.236,96 |
14:26 |
|
LILAK LILA KAGIT
|
36,50
|
-1,19
|
78.457.184,36 |
14:26 |
|
LINK LINK BILGISAYAR
|
7,66
|
6,09
|
355.745.518,26 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
-0,71
|
10.347.128,99 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,00
|
48.046.154,00 |
14:25 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,36
|
25.232.429,60 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,32
|
1,22
|
22.784.908,93 |
14:26 |
|
LUKSK LUKS KADIFE
|
105,50
|
0,19
|
4.352.641,40 |
14:26 |
|
LXGYO LUXERA GMYO
|
15,35
|
2,27
|
96.943.269,56 |
14:26 |
|
LYDHO LYDIA HOLDING
|
195,90
|
5,83
|
93.796.270,20 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.717,50
|
0,11
|
8.039.117,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
-3,00
|
56.593.267,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,24
|
0,61
|
4.965.938,72 |
14:22 |
|
MAGEN MARGUN ENERJI
|
33,14
|
1,35
|
419.059.972,66 |
14:26 |
|
MAKIM MAKIM MAKINE
|
17,55
|
-0,28
|
17.839.756,66 |
14:26 |
|
MAKTK MAKINA TAKIM
|
12,55
|
0,56
|
30.119.242,27 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,62
|
0,79
|
223.647.066,06 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
2,18
|
32.498.932,18 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
88,30
|
2,91
|
53.793.200,10 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
114.204.688,26 |
14:26 |
|
MARTI MARTI OTEL
|
1,67
|
-1,18
|
34.148.640,18 |
14:26 |
|
MAVI MAVI GIYIM
|
38,98
|
-0,10
|
65.776.045,34 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,50
|
-0,86
|
123.077.376,90 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-0,55
|
7.864.527,46 |
14:21 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
2,39
|
1.036.449,58 |
13:55 |
|
MEGMT MEGA METAL
|
75,40
|
1,07
|
176.139.861,80 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,00
|
30.820.408,79 |
14:26 |
|
MEPET BREAK MOLA TURIZM
|
22,44
|
-1,41
|
3.538.214,82 |
14:21 |
|
MERCN MERCAN KIMYA
|
24,00
|
-3,85
|
92.684.614,58 |
14:26 |
|
MERIT MERIT TURIZM
|
17,61
|
0,92
|
70.717.677,04 |
14:26 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
86.272.929,35 |
14:24 |
|
METRO METRO HOLDING
|
9,25
|
0,00
|
63.465.126,22 |
14:26 |
|
MEYSU MEYSU GIDA
|
13,79
|
0,44
|
102.903.892,85 |
14:26 |
|
MGROS MIGROS TICARET
|
633,00
|
0,56
|
937.598.918,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
5.462.334,59 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
2,39
|
738.026.576,10 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
316.459,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
0,27
|
9.933.982,49 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,87
|
4.938.170,59 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,07
|
2,70
|
32.863.380,54 |
14:23 |
|
MOGAN MOGAN ENERJI
|
15,60
|
7,66
|
399.841.893,58 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,42
|
1,58
|
44.592.770,26 |
14:26 |
|
MPARK MLP SAGLIK
|
423,00
|
0,65
|
129.947.084,50 |
14:26 |
|
MRGYO MARTI GMYO
|
1,51
|
-1,95
|
66.367.078,70 |
14:26 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
281.735.588,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,48
|
3.705.850,52 |
14:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,08
|
-0,27
|
23.759.490,26 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,94
|
1,02
|
1.303.752,85 |
14:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
0,53
|
924.736,37 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,86
|
7,02
|
149.586.926,98 |
14:26 |
|
NETAS NETAS TELEKOM.
|
64,70
|
1,09
|
13.175.734,10 |
14:25 |
|
NETCD NETCAD YAZILIM
|
158,80
|
-0,75
|
512.713.280,40 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
0,46
|
13.831.486,14 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,24
|
-0,71
|
12.586.403,09 |
14:26 |
|
NTHOL NET HOLDING
|
44,22
|
3,51
|
84.004.991,52 |
14:26 |
|
NUGYO NUROL GMYO
|
9,71
|
1,89
|
6.681.245,41 |
14:26 |
|
NUHCM NUH CIMENTO
|
232,20
|
3,94
|
46.427.500,80 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
6,06
|
3,95
|
273.162.645,65 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
0,32
|
6.057.799,48 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
-0,60
|
291.541.067,71 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
1.887,00
|
-4,70
|
848.384.178,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
0,42
|
25.560.783,25 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75
|
0,50
|
28.235.397,75 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
2,08
|
47.207.197,15 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
1,70
|
8.172.181,57 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,30
|
2,87
|
91.181.028,00 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,70
|
549.360,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-0,72
|
14.729.621,81 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
1,06
|
48.322.033,97 |
14:26 |
|
OTKAR OTOKAR
|
387,00
|
2,65
|
402.762.688,25 |
14:26 |
|
OTTO OTTO HOLDING
|
172,20
|
0,47
|
23.230.101,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,02
|
1,25
|
159.809.808,08 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
48,88
|
0,33
|
894.566,02 |
14:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
0,00
|
792.026,00 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
0,73
|
4.909.592,66 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
1.782,00
|
1,31
|
541.027.408,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
29.806.688,47 |
14:26 |
|
OZKGY OZAK GMYO
|
14,30
|
-1,52
|
18.311.960,24 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,78
|
-1,47
|
1.779.559,06 |
14:25 |
|
OZSUB OZSU BALIK
|
32,46
|
-0,12
|
34.001.878,30 |
14:26 |
|
OZYSR OZYASAR TEL
|
12,64
|
2,35
|
24.729.042,84 |
14:25 |
|
PAGYO PANORA GMYO
|
155,90
|
5,98
|
30.385.857,60 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
341.898.380,16 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
2,15
|
15.162.765,60 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-1,05
|
61.152.878,16 |
14:26 |
|
PARSN PARSAN
|
85,75
|
-0,64
|
18.496.278,90 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,80
|
2,45
|
431.133.855,25 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,04
|
3,89
|
407.997.189,40 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
32,24
|
0,69
|
14.622.123,02 |
14:25 |
|
PEKGY PEKER GMYO
|
14,33
|
0,21
|
493.277.591,22 |
14:26 |
|
PENGD PENGUEN GIDA
|
11,11
|
-0,45
|
16.014.856,22 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,44
|
12.454.040,38 |
14:25 |
|
PETKM PETKIM
|
18,75
|
-0,58
|
765.304.501,29 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,88
|
0,76
|
6.868.932,57 |
14:26 |
|
PGSUS PEGASUS
|
175,40
|
-0,90
|
818.187.959,50 |
14:26 |
|
PINSU PINAR SU
|
10,80
|
0,93
|
11.057.824,69 |
14:26 |
|
PKART PLASTIKKART
|
130,50
|
-2,17
|
38.413.492,00 |
14:26 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,14
|
12.038.514,20 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
1,39
|
38.281.882,92 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,44
|
1,45
|
24.683.519,54 |
14:26 |
|
PNSUT PINAR SUT
|
11,85
|
0,77
|
9.608.567,74 |
14:26 |
|
POLHO POLISAN HOLDING
|
21,22
|
0,38
|
23.515.620,96 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.675,00
|
7,48
|
135.232.917,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
0,56
|
9.610.687,97 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,64
|
0,22
|
14.536.686,68 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
26,90
|
7,00
|
415.536.705,32 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,75
|
-1,05
|
201.970.319,10 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
-8,25
|
169.319.619,10 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,40
|
0,00
|
414.542.802,89 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,00
|
2,77
|
6.509.468,00 |
13:55 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
2.337.726,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-0,26
|
113.548.936,96 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
205,70
|
-0,68
|
563.108.504,10 |
14:26 |
|
RAYSG RAY SIGORTA
|
185,70
|
0,11
|
15.658.633,80 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
0,00
|
46.542.927,23 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
-0,68
|
67.595.823,20 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
4.810.022,60 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
1,77
|
2.019.394,38 |
14:22 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-0,56
|
66.284.767,02 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-0,44
|
14.751.703,92 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,90
|
0,20
|
14.372.753,31 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,30
|
-0,33
|
9.766.740,34 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
20,96
|
-0,76
|
20.171.520,54 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,88
|
-3,15
|
70.749.596,24 |
14:26 |
|
SAHOL SABANCI HOLDING
|
96,10
|
-1,49
|
1.479.226.437,50 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
1,80
|
9.477.694,01 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
83,25
|
-3,08
|
41.558.608,50 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
-0,11
|
44.726.449,36 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
-0,09
|
2.409.640,96 |
14:21 |
|
SARKY SARKUYSAN
|
27,58
|
-0,07
|
78.926.440,86 |
14:26 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
2.390.895.033,93 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
0,10
|
22.755.701,98 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
-2,43
|
162.943.713,00 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,08
|
-3,29
|
282.709.954,47 |
14:26 |
|
SEGYO SEKER GMYO
|
4,64
|
0,65
|
5.359.829,01 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-1,37
|
1.595.704,44 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
5,98
|
8.904.237,57 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
224,00
|
7,28
|
212.844.447,80 |
14:26 |
|
SELVA SELVA GIDA
|
1,94
|
0,00
|
27.869.368,94 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
1,80
|
143.688.567,90 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
1,27
|
2.500.890,77 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-0,77
|
3.705.266,52 |
14:24 |
|
SISE SISE CAM
|
44,32
|
-0,40
|
1.272.211.753,20 |
14:26 |
|
SKBNK SEKERBANK
|
17,66
|
0,97
|
262.560.450,84 |
14:26 |
|
SKTAS SOKTAS
|
3,75
|
0,00
|
87.334.083,32 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
-0,60
|
6.423.213,25 |
14:24 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-1,62
|
30.436.924,92 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
28,50
|
-6,86
|
262.222.462,82 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,21
|
0,27
|
149.265.127,31 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,26
|
-1,31
|
94.938.259,66 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,96
|
-1,00
|
32.393.995,46 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
7,19
|
496.912.639,49 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
279.762,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
209.025,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,79
|
1,87
|
32.499.328,90 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
46,26
|
1,45
|
121.938.124,94 |
14:26 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-1,00
|
2.714.413,20 |
14:21 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
20.136.913,68 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-0,21
|
1.061.130,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,64
|
1,32
|
9.890.674,22 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,35
|
1,05
|
74.181.328,55 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
6,81
|
-2,30
|
16.073.037,90 |
14:24 |
|
SVGYO SAVUR GMYO
|
23,48
|
2,09
|
288.286.983,36 |
14:26 |
|
TABGD TAB GIDA
|
225,80
|
0,89
|
131.334.343,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
514,00
|
1,58
|
38.393.927,50 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,86
|
-0,31
|
77.336.091,06 |
14:25 |
|
TATGD TAT GIDA
|
19,39
|
-0,51
|
11.826.254,32 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
-0,80
|
285.118.801,00 |
14:26 |
|
TBORG T.TUBORG
|
135,00
|
-1,96
|
10.760.728,80 |
14:25 |
|
TCELL TURKCELL
|
107,80
|
-0,55
|
1.192.544.367,50 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
129,60
|
-6,96
|
460.691.920,50 |
14:26 |
|
TDGYO TREND GMYO
|
15,96
|
-0,13
|
10.013.765,27 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,12
|
1,35
|
887.668.859,62 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
-0,42
|
15.243.147,00 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,10
|
-7,00
|
3.570.930.075,90 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,03
|
0,50
|
38.977.164,63 |
14:21 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-2,68
|
20.553.340,10 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
-0,15
|
6.697.492.830,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
142,30
|
1,64
|
346.817.952,90 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,60
|
-1,01
|
28.566.832,56 |
14:25 |
|
TLMAN TRABZON LIMAN
|
91,10
|
-1,30
|
13.289.355,00 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,00
|
-2,37
|
63.079.494,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,20
|
0,11
|
13.889.842,70 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-0,80
|
13.412.249,70 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
-0,65
|
562.969.636,75 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,38
|
0,92
|
3.469.648.578,86 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,16
|
-1,26
|
5.701.116,36 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
90,50
|
0,72
|
65.263.470,45 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
0,97
|
74.839.659,95 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.567,00
|
-3,09
|
76.235.429,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-3,39
|
3.910.546,28 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,80
|
0,86
|
225.203.604,90 |
14:25 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
1.538.023,33 |
14:22 |
|
TSKB T.S.K.B.
|
12,00
|
-0,66
|
82.757.889,48 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
43.036.105,29 |
14:26 |
|
TTKOM TURK TELEKOM
|
60,65
|
0,41
|
1.207.964.451,25 |
14:26 |
|
TTRAK TURK TRAKTOR
|
443,75
|
-0,50
|
26.960.692,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,08
|
0,49
|
9.958.342,81 |
14:25 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
96.657.981,97 |
14:26 |
|
TUPRS TUPRAS
|
242,80
|
1,25
|
2.781.488.576,80 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
-0,14
|
45.975.667,18 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
1,95
|
7.123.697,72 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-1,31
|
266.511.592,20 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
32,92
|
-0,36
|
106.883.271,98 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
-2,97
|
34.142.027,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,94
|
2,05
|
4.591.390,84 |
14:24 |
|
ULKER ULKER BISKUVI
|
98,80
|
0,36
|
441.349.097,30 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-1,10
|
13.087.333,21 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
287,50
|
0,97
|
58.833.349,25 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-0,11
|
57.859.290,74 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,15
|
0,61
|
13.895.374,49 |
14:25 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
40.758.912,84 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
-3,58
|
1.058.972.291,68 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
47.612.560,96 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
-0,61
|
10.131.143,89 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
72,70
|
-3,58
|
14.933.537,80 |
14:25 |
|
VANGD VANET GIDA
|
93,65
|
1,19
|
7.552.364,90 |
14:21 |
|
VBTYZ VBT YAZILIM
|
29,02
|
0,48
|
22.298.216,14 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
0,05
|
9.904.372,74 |
14:25 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
15.850.969,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
1,27
|
38.458.293,86 |
14:26 |
|
VESTL VESTEL
|
25,32
|
1,52
|
121.798.173,96 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,06
|
-0,84
|
1.107.143,46 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
50.278.214,05 |
14:26 |
|
VKING VIKING KAGIT
|
24,34
|
-1,06
|
4.394.562,04 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,49
|
10.908.881,19 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
0,84
|
158.759.007,55 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,82
|
1,03
|
19.258.779,41 |
14:25 |
|
YATAS YATAS
|
41,08
|
0,98
|
14.117.733,38 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
58.738.097,56 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
0,57
|
513.649,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,65
|
0,41
|
303.996.610,00 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
2,24
|
15.717.913,91 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
229,00
|
0,04
|
6.190.901,60 |
14:26 |
|
YIGIT YIGIT AKU
|
23,38
|
-0,51
|
24.847.671,66 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,78
|
-4,25
|
6.125.174.303,68 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
14.301.086,92 |
14:26 |
|
YONGA YONGA MOBILYA
|
53,40
|
-2,55
|
300.757,00 |
13:55 |
|
YUNSA YUNSA
|
9,34
|
-0,85
|
9.203.792,48 |
14:25 |
|
YYAPI YESIL YAPI
|
0,90
|
3,45
|
1.417.865,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,16
|
2,29
|
68.888.420,94 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
1,37
|
12.456.316,56 |
14:26 |
|
ZERGY ZERAY GMYO
|
10,48
|
-1,13
|
93.098.439,31 |
14:26 |
|
ZGYO Z GMYO
|
37,86
|
-3,27
|
130.753.963,68 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
48.571.534,70 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
18,32
|
2,40
|
78.588.041,18 |
14:26 |
