|
A1CAP A1 CAPITAL YATIRIM
|
14,55
|
5,90
|
273.507.259,82 |
15:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
-1,86
|
44.012.887,46 |
15:23 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
0,29
|
17.192.572,70 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
34,86
|
2,05
|
95.930.991,04 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
206.120.064,12 |
15:23 |
|
ADGYO ADRA GMYO
|
69,75
|
5,36
|
77.267.551,95 |
15:23 |
|
AEFES ANADOLU EFES
|
18,14
|
1,62
|
1.019.291.121,25 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,98
|
0,07
|
27.244.824,68 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
-1,36
|
58.466.125,70 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
0,49
|
140.974.920,32 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-0,91
|
70.797.077,14 |
15:23 |
|
AGYO ATAKULE GMYO
|
8,00
|
3,63
|
7.079.917,76 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
0,23
|
248.389.402,56 |
15:23 |
|
AHSGY AHES GMYO
|
21,50
|
0,47
|
20.454.131,98 |
15:23 |
|
AKBNK AKBANK
|
78,70
|
-0,19
|
4.220.499.810,85 |
15:24 |
|
AKCNS AKCANSA
|
163,80
|
0,86
|
64.933.310,70 |
15:23 |
|
AKENR AKENERJI
|
11,23
|
0,90
|
69.823.784,56 |
15:23 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
66.453.667,78 |
15:23 |
|
AKFIS AKFEN INSAAT
|
22,76
|
4,40
|
96.872.573,80 |
15:23 |
|
AKFYE AKFEN YEN. ENERJI
|
18,36
|
0,82
|
61.179.859,62 |
15:23 |
|
AKGRT AKSIGORTA
|
8,29
|
-1,54
|
59.982.515,96 |
15:23 |
|
AKMGY AKMERKEZ GMYO
|
215,90
|
2,08
|
5.614.931,30 |
15:23 |
|
AKSA AKSA
|
10,65
|
4,41
|
433.299.023,42 |
15:24 |
|
AKSEN AKSA ENERJI
|
70,05
|
0,65
|
397.843.406,30 |
15:24 |
|
AKSGY AKIS GMYO
|
8,49
|
-0,59
|
49.777.138,29 |
15:24 |
|
AKSUE AKSU ENERJI
|
25,24
|
-1,41
|
38.460.891,92 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
6.027.124,29 |
15:23 |
|
ALARK ALARKO HOLDING
|
109,90
|
-0,36
|
745.743.245,70 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,59
|
1,78
|
159.384.901,72 |
15:23 |
|
ALCAR ALARKO CARRIER
|
899,00
|
-1,59
|
26.417.833,50 |
15:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,60
|
2,61
|
84.413.966,60 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,34
|
1,05
|
78.272.094,44 |
15:23 |
|
ALGYO ALARKO GMYO
|
5,40
|
0,19
|
179.429.634,36 |
15:23 |
|
ALKA ALKIM KAGIT
|
14,37
|
-1,51
|
331.365.388,03 |
15:23 |
|
ALKIM ALKIM KIMYA
|
20,10
|
-0,79
|
53.605.120,97 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,00
|
9,76
|
215.653.551,20 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,56
|
2,59
|
2.842.151.373,25 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
1,37
|
337.882.034,26 |
15:23 |
|
ALVES ALVES KABLO
|
3,45
|
0,58
|
381.245.253,38 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
16,88
|
-1,69
|
19.868.178,82 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
8,00
|
126.244.162,13 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
-1,61
|
168.070.051,40 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-0,37
|
108.943.938,88 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
78,90
|
0,25
|
31.134.148,35 |
15:23 |
|
ARCLK ARCELIK
|
114,30
|
-0,09
|
224.078.250,00 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,32
|
7,09
|
253.378.068,40 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
30,58
|
1,06
|
37.197.993,06 |
15:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-5,77
|
1.178.610.208,30 |
15:24 |
|
ARMGD ARMADA GIDA
|
80,90
|
3,06
|
129.969.952,90 |
15:23 |
|
ARSAN ARSAN TEKSTIL
|
4,90
|
2,73
|
132.959.235,37 |
15:23 |
|
ARTMS ARTEMIS HALI
|
39,64
|
3,50
|
62.825.044,94 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
10.154.667,32 |
15:23 |
|
ASELS ASELSAN
|
313,25
|
4,16
|
12.185.069.690,25 |
15:24 |
|
ASGYO ASCE GMYO
|
11,62
|
0,52
|
20.118.244,78 |
15:23 |
|
ASTOR ASTOR ENERJI
|
165,60
|
2,22
|
4.839.174.186,20 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-0,41
|
19.981.536,70 |
15:23 |
|
ATAGY ATA GMYO
|
14,06
|
-1,54
|
4.406.043,41 |
15:23 |
|
ATAKP ATAKEY PATATES
|
63,15
|
0,72
|
56.562.264,45 |
15:23 |
|
ATATP ATP YAZILIM
|
159,60
|
1,27
|
126.614.450,70 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
2,36
|
1.562.103,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
3,37
|
8.710.873,35 |
15:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
2.658.174,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,27
|
-3,93
|
11.138.007,95 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
1,54
|
53.278.571,30 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
8,42
|
153.007.893,82 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-1,39
|
68.936.110,50 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-4,44
|
14.640.360,14 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
4,40
|
48.031.454,50 |
15:22 |
|
AYDEM AYDEM ENERJI
|
23,24
|
0,17
|
36.653.910,94 |
15:23 |
|
AYEN AYEN ENERJI
|
28,68
|
1,49
|
44.076.108,64 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.127.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
221,10
|
1,38
|
63.448.190,10 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
18.512.849,46 |
15:23 |
|
BAGFS BAGFAS
|
27,80
|
1,61
|
21.611.569,18 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
107,20
|
-0,37
|
115.735.816,70 |
15:23 |
|
BAKAB BAK AMBALAJ
|
44,80
|
6,92
|
34.793.786,88 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-4,22
|
2.027.076,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,08
|
-0,37
|
82.779.922,13 |
15:23 |
|
BANVT BANVIT
|
176,30
|
0,28
|
41.452.132,90 |
15:23 |
|
BARMA BAREM AMBALAJ
|
41,98
|
2,39
|
132.780.022,46 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
6,79
|
1.500.135,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
0,00
|
22.900.566,58 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,18
|
25.767.046,09 |
15:23 |
|
BEGYO BATI EGE GMYO
|
4,88
|
-0,41
|
39.088.881,67 |
15:23 |
|
BERA BERA HOLDING
|
18,13
|
2,20
|
127.302.888,07 |
15:23 |
|
BESLR BESLER GIDA
|
14,73
|
2,36
|
69.304.417,05 |
15:22 |
|
BEYAZ BEYAZ FILO
|
30,26
|
3,49
|
48.823.621,38 |
15:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
-0,38
|
32.400.830,10 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-0,17
|
35.458.958,88 |
15:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,66
|
-2,23
|
31.238.274,84 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,66
|
34.401.191,70 |
15:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-3,24
|
31.793.662,75 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
629,00
|
0,08
|
2.319.330.475,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,60
|
1,31
|
92.694.572,30 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,00
|
159.376.813,51 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
0,63
|
41.751.340,56 |
15:22 |
|
BIZIM BIZIM MAGAZALARI
|
31,98
|
4,85
|
50.717.355,96 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
34.655.529,75 |
15:23 |
|
BLCYT BILICI YATIRIM
|
35,34
|
0,45
|
16.135.273,76 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
44,84
|
7,12
|
178.376.274,38 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
16,28
|
-3,27
|
37.893.547,16 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
-2,84
|
140.334.200,05 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,19
|
14.580.030,21 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
2,97
|
92.582.137,24 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
59.327.807,66 |
15:23 |
|
BORSK BOR SEKER
|
6,99
|
0,43
|
103.898.287,86 |
15:23 |
|
BOSSA BOSSA
|
6,84
|
0,74
|
12.602.462,07 |
15:22 |
|
BRISA BRISA
|
89,55
|
0,96
|
9.939.260,70 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,87
|
5.888.425,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
2,91
|
6.649.236,62 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,90
|
5,13
|
320.443.660,80 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
0,00
|
77.452.264,28 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
3,09
|
1.485.791,27 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
0,08
|
609.850.098,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
1,71
|
197.687.729,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
26,42
|
0,08
|
177.922.423,80 |
15:24 |
|
BTCIM BATI CIMENTO
|
4,83
|
5,00
|
727.475.670,30 |
15:23 |
|
BUCIM BURSA CIMENTO
|
6,96
|
-1,69
|
41.176.918,30 |
15:24 |
|
BULGS BULLS GSYO
|
45,80
|
-1,63
|
220.794.501,32 |
15:23 |
|
BURCE BURCELIK
|
55,85
|
-7,76
|
119.702.557,10 |
15:24 |
|
BURVA BURCELIK VANA
|
459,50
|
-9,19
|
41.437.539,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
-1,00
|
125.393.346,50 |
15:23 |
|
BYDNR BAYDONER RESTORANLARI
|
31,98
|
-3,85
|
7.894.546,24 |
15:23 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
553.798.418,38 |
15:23 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.821.312,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,94
|
2,29
|
165.819.727,28 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
1,35
|
400.410.623,70 |
15:24 |
|
CELHA CELIK HALAT
|
12,05
|
0,42
|
69.719.263,79 |
15:23 |
|
CEMAS CEMAS DOKUM
|
4,51
|
2,50
|
135.570.318,77 |
15:23 |
|
CEMTS CEMTAS
|
11,75
|
1,38
|
57.650.818,89 |
15:23 |
|
CEMZY CEM ZEYTIN
|
59,25
|
0,25
|
62.611.126,15 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
23,44
|
2,90
|
41.517.126,18 |
15:23 |
|
CGCAM CAGDAS CAM
|
39,80
|
0,10
|
263.658.320,88 |
15:23 |
|
CIMSA CIMSA
|
48,08
|
0,17
|
439.896.890,16 |
15:24 |
|
CLEBI CELEBI
|
1.806,00
|
-1,10
|
98.265.674,00 |
15:23 |
|
CMBTN CIMBETON
|
1.928,00
|
-0,31
|
20.083.583,00 |
15:22 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
1.669.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
8,71
|
117.408.667,31 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
266,00
|
-3,10
|
16.554.503,50 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
6,96
|
101.339.063,50 |
15:23 |
|
CRFSA CARREFOURSA
|
133,30
|
0,60
|
65.256.239,20 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
2,42
|
14.377.854,12 |
15:23 |
|
CVKMD CVK MADEN
|
34,26
|
3,94
|
1.106.106.479,38 |
15:24 |
|
CWENE CW ENERJI
|
30,78
|
-0,71
|
837.073.717,26 |
15:23 |
|
DAGI DAGI GIYIM
|
6,08
|
0,66
|
39.281.519,56 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
1,18
|
215.199.423,90 |
15:23 |
|
DARDL DARDANEL
|
2,42
|
3,42
|
103.437.584,67 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
7,93
|
1,67
|
52.479.643,04 |
15:22 |
|
DENGE DENGE HOLDING
|
3,09
|
1,31
|
88.449.740,12 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-3,03
|
199.192.677,85 |
15:24 |
|
DERIM DERIMOD
|
37,52
|
-0,48
|
10.695.455,62 |
15:22 |
|
DESA DESA DERI
|
12,24
|
0,25
|
6.800.005,40 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
49,74
|
1,72
|
16.996.458,32 |
15:22 |
|
DEVA DEVA HOLDING
|
67,50
|
1,96
|
44.794.962,95 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
0,39
|
13.792.190,80 |
15:21 |
|
DGGYO DOGUS GMYO
|
32,22
|
-0,92
|
2.172.866,42 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
0,78
|
7.593.451,93 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
1.441.284,90 |
13:55 |
|
DITAS DITAS DOGAN
|
44,38
|
0,63
|
91.720.882,02 |
15:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
1,19
|
160.476.321,26 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,43
|
81.662.253,28 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
9,51
|
0,42
|
18.912.175,90 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
3,29
|
41.251.154,66 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
233,60
|
-0,04
|
359.762.677,50 |
15:23 |
|
DOCO DO-CO
|
10.115,00
|
-1,87
|
40.625.670,00 |
15:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,98
|
-2,94
|
65.701.107,52 |
15:23 |
|
DOFRB DOF ROBOTIK
|
91,40
|
-8,69
|
1.683.620.678,30 |
15:24 |
|
DOGUB DOGUSAN
|
35,00
|
-6,67
|
20.380.116,42 |
15:21 |
|
DOHOL DOGAN HOLDING
|
20,62
|
0,19
|
201.753.197,54 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
2,05
|
11.154.846,88 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
704,00
|
0,57
|
793.726.170,50 |
15:23 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,92
|
45.283.112,90 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
1,49
|
52.457.809,95 |
15:21 |
|
DURKN DURUKAN SEKERLEME
|
18,01
|
-0,50
|
49.610.740,16 |
15:23 |
|
DYOBY DYO BOYA
|
13,86
|
1,54
|
15.703.507,75 |
15:21 |
|
DZGYO DENIZ GMYO
|
9,13
|
2,24
|
47.606.487,83 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
-0,74
|
53.388.459,30 |
15:23 |
|
ECILC ECZACIBASI ILAC
|
122,30
|
0,08
|
666.214.136,40 |
15:23 |
|
ECOGR ECOGREEN ENERJI
|
24,26
|
-1,14
|
169.806.018,00 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
2,48
|
193.014.893,25 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
8,97
|
0,79
|
117.957.035,83 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
38,20
|
1,33
|
28.624.891,06 |
15:22 |
|
EFOR EFOR YATIRIM
|
21,42
|
-7,03
|
200.062.874,94 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
-2,28
|
186.943.760,00 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,16
|
-2,80
|
65.547.485,62 |
15:24 |
|
EGEPO NASMED EGEPOL
|
10,20
|
2,10
|
31.053.479,79 |
15:23 |
|
EGGUB EGE GUBRE
|
95,55
|
1,16
|
43.398.225,25 |
15:23 |
|
EGPRO EGE PROFIL
|
26,52
|
-0,08
|
25.330.112,44 |
15:23 |
|
EGSER EGE SERAMIK
|
3,12
|
1,63
|
17.112.272,57 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
23,46
|
0,26
|
2.602.776.642,94 |
15:23 |
|
EKIZ EKIZ KIMYA
|
135,20
|
-2,73
|
1.459.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
2,69
|
108.760.132,09 |
15:23 |
|
EKSUN EKSUN GIDA
|
5,85
|
1,04
|
71.033.466,56 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
1,93
|
31.987.757,78 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-3,13
|
119.254.769,14 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
990.647,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
2,32
|
53.966.987,41 |
15:23 |
|
ENERY ENERYA ENERJI
|
10,08
|
8,04
|
406.529.429,63 |
15:23 |
|
ENJSA ENERJISA ENERJI
|
98,80
|
0,10
|
138.689.125,50 |
15:23 |
|
ENKAI ENKA INSAAT
|
83,00
|
-1,31
|
893.895.697,95 |
15:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
202.011.509,64 |
15:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
1,94
|
148.413.867,10 |
15:23 |
|
EPLAS EGEPLAST
|
7,15
|
-6,29
|
82.968.764,35 |
15:24 |
|
ERBOS ERBOSAN
|
205,00
|
2,65
|
25.585.772,00 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
-0,84
|
89.257.131,35 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
1,26
|
3.363.253.041,00 |
15:24 |
|
ERSU ERSU GIDA
|
18,36
|
-1,24
|
5.845.255,58 |
15:22 |
|
ESCAR ESCAR FILO
|
24,54
|
-2,54
|
96.421.159,52 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
1,98
|
47.310.193,54 |
15:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.431.332.317,29 |
15:23 |
|
ETILR ETILER GIDA
|
3,96
|
0,25
|
21.062.735,17 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-0,58
|
3.644.715,34 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.877.840,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,65
|
-3,92
|
6.189.994,40 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
41,32
|
2,18
|
505.260.585,64 |
15:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,81
|
184.580.092,09 |
15:23 |
|
EUYO EURO YAT. ORT.
|
15,40
|
-4,35
|
6.250.993,99 |
15:24 |
|
EYGYO EYG GMYO
|
3,99
|
0,25
|
21.660.611,20 |
15:23 |
|
FADE FADE GIDA
|
15,17
|
0,40
|
21.389.393,35 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
445.569.379,37 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-0,55
|
6.707.882,73 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
340,25
|
1,42
|
25.860.522,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,12
|
1,96
|
101.295.934,14 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,98
|
119.972.651,62 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
101,50
|
1,00
|
224.174.411,75 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
15,82
|
-1,74
|
145.209.442,29 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.922.073.922,51 |
15:24 |
|
FROTO FORD OTOSAN
|
107,50
|
2,28
|
1.645.673.239,70 |
15:24 |
|
FZLGY FUZUL GMYO
|
13,21
|
0,38
|
119.692.091,24 |
15:23 |
|
GARAN GARANTI BANKASI
|
149,30
|
-1,32
|
5.159.937.276,30 |
15:24 |
|
GARFA GARANTI FAKTORING
|
30,14
|
1,48
|
48.921.951,76 |
15:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,01
|
25.578.193,90 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
-0,88
|
12.317.993,36 |
15:23 |
|
GENIL GEN ILAC
|
126,20
|
-7,34
|
465.702.593,50 |
15:23 |
|
GENTS GENTAS
|
13,04
|
0,69
|
209.062.647,39 |
15:23 |
|
GEREL GERSAN ELEKTRIK
|
18,92
|
0,11
|
86.147.446,35 |
15:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,80
|
-0,18
|
308.907.711,60 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,55
|
-2,07
|
162.996.815,20 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-0,63
|
2.568.972,99 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,60
|
-0,78
|
67.003.748,45 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,00
|
0,70
|
259.426.646,70 |
15:23 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,92
|
46.111.569,24 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,06
|
0,07
|
111.969.177,55 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
22,46
|
-3,85
|
91.082.708,56 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,64
|
68.692.055,14 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
0,86
|
41.708.258,00 |
15:23 |
|
GOODY GOOD-YEAR
|
15,66
|
0,84
|
14.220.848,66 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
0,48
|
69.862.535,32 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-7,69
|
24.636.971,06 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
373,00
|
-2,55
|
120.532.317,25 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
220,30
|
-2,74
|
75.556.142,60 |
15:22 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,10
|
8.047.091,64 |
15:23 |
|
GSDHO GSD HOLDING
|
4,91
|
1,66
|
35.501.890,88 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
207.412.988,73 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
461,25
|
2,90
|
1.237.231.797,25 |
15:23 |
|
GUNDG GUNDOGDU GIDA
|
222,40
|
7,96
|
173.767.586,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
1,96
|
170.137.106,30 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
47,66
|
-0,71
|
97.719.579,98 |
15:23 |
|
HALKB T. HALK BANKASI
|
46,22
|
2,67
|
3.069.204.290,10 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,49
|
0,91
|
14.550.358,69 |
15:22 |
|
HATSN HATSAN GEMI
|
41,40
|
0,24
|
33.389.421,00 |
15:23 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-1,25
|
210.721.110,69 |
15:24 |
|
HEDEF HEDEF HOLDING
|
56,35
|
-0,18
|
121.182.685,05 |
15:23 |
|
HEKTS HEKTAS
|
3,24
|
2,21
|
536.632.714,70 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,86
|
5,24
|
85.107.679,62 |
15:24 |
|
HLGYO HALK GMYO
|
4,49
|
0,67
|
138.249.717,38 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-0,15
|
42.556.634,20 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,90
|
3,63
|
126.278.013,05 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
1,04
|
16.259.257,76 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,92
|
4,29
|
17.467.838,37 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
64.892.851,70 |
15:23 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-1,52
|
11.828.621,07 |
15:21 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
0,86
|
13.972.726,28 |
15:20 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,71
|
93.801.641,50 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,45
|
1,14
|
16.355.363,90 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,30
|
0,55
|
387.813.695,15 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
59,60
|
3,29
|
104.991.877,30 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,29
|
4.115.535,20 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,63
|
35.849.255,05 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
192.143.152,63 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-0,93
|
49.419.670,24 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,99
|
15.409.915,85 |
15:23 |
|
IMASM IMAS MAKINA
|
4,99
|
0,00
|
133.784.326,33 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
2,07
|
32.481.200,24 |
15:24 |
|
INFO INFO YATIRIM
|
4,11
|
1,99
|
149.137.935,34 |
15:23 |
|
INGRM INGRAM BILISIM
|
460,50
|
-1,71
|
24.864.321,75 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.612.226,00 |
13:55 |
|
INTEM INTEMA
|
341,75
|
1,41
|
86.427.265,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
3,41
|
104.301.188,54 |
15:23 |
|
INVES INVESTCO HOLDING
|
280,00
|
-2,01
|
29.903.236,00 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,70
|
-0,35
|
910.788,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.522,50
|
-0,45
|
439.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,15
|
-0,33
|
6.973.908.412,18 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,18
|
2,92
|
141.666.594,16 |
15:23 |
|
ISFIN IS FIN.KIR.
|
19,43
|
1,67
|
29.048.486,77 |
15:23 |
|
ISGSY IS GIRISIM
|
72,95
|
0,14
|
44.616.885,30 |
15:23 |
|
ISGYO IS GMYO
|
23,18
|
0,17
|
29.240.013,46 |
15:23 |
|
ISKPL ISIK PLASTIK
|
12,03
|
0,67
|
146.800.508,23 |
15:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,96
|
0,66
|
360.702.089,92 |
15:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,79
|
5.058.495,70 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-0,80
|
17.254.524,53 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
8,93
|
1,59
|
126.400.172,87 |
15:23 |
|
IZFAS IZMIR FIRCA
|
60,60
|
1,00
|
185.558.385,25 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,53
|
7.575.986,85 |
15:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
0,70
|
32.310.468,52 |
15:22 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,40
|
51.002.252,28 |
15:23 |
|
KAPLM KAPLAMIN
|
454,50
|
6,94
|
208.300.408,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
1,21
|
39.475.546,43 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,41
|
129.969.975,54 |
15:23 |
|
KARTN KARTONSAN
|
82,85
|
0,49
|
18.165.200,70 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
243.712.727,04 |
15:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
0,20
|
44.610.649,17 |
15:23 |
|
KBORU KUZEY BORU
|
15,76
|
0,13
|
82.438.815,96 |
15:23 |
|
KCAER KOCAER CELIK
|
11,28
|
1,08
|
135.980.363,84 |
15:24 |
|
KCHOL KOC HOLDING
|
197,80
|
-0,15
|
3.697.468.871,70 |
15:23 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
782.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.587.788,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
1,86
|
39.579.355,70 |
15:23 |
|
KGYO KORAY GMYO
|
6,80
|
0,29
|
28.778.350,09 |
15:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
4,36
|
19.564.565,66 |
15:23 |
|
KLGYO KILER GMYO
|
7,12
|
-2,33
|
151.840.705,55 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,78
|
-1,16
|
108.760.452,44 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
0,40
|
27.821.976,46 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
1.299.155,20 |
13:55 |
|
KLRHO KILER HOLDING
|
420,75
|
-4,59
|
279.516.211,25 |
15:23 |
|
KLSER KALESERAMIK
|
28,66
|
0,14
|
46.583.961,32 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,96
|
1,66
|
39.379.256,75 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
3,43
|
194.524.170,70 |
15:23 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
1,40
|
23.288.736,13 |
15:23 |
|
KNFRT KONFRUT TARIM
|
12,67
|
3,26
|
52.936.946,39 |
15:23 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
71.537.678,10 |
15:23 |
|
KONKA KONYA KAGIT
|
15,82
|
5,75
|
70.582.165,93 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,56
|
-1,34
|
428.795.342,18 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
-0,99
|
53.526.687,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
5,89
|
2,97
|
50.219.744,49 |
15:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
1,23
|
40.308.432,30 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
17,95
|
0,79
|
60.057.105,27 |
15:23 |
|
KRDMA KARDEMIR (A)
|
28,06
|
1,59
|
81.241.374,16 |
15:21 |
|
KRDMB KARDEMIR (B)
|
29,72
|
0,27
|
32.610.174,18 |
15:20 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,41
|
899.730.003,68 |
15:23 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
26.228.193,04 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
0,00
|
26.538.718,32 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
0,88
|
38.610.033,03 |
15:23 |
|
KRSTL KRISTAL KOLA
|
11,64
|
1,93
|
47.077.912,01 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
28,96
|
0,63
|
27.461.554,00 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
14.509.618,27 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,75
|
3.458.095,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,46
|
3,99
|
1.666.136.360,56 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
-0,78
|
34.352.491,30 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
1,12
|
34.150.003,10 |
15:23 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.813.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
-1,72
|
446.651.010,25 |
15:23 |
|
KZBGY KIZILBUK GYO
|
14,82
|
0,54
|
100.631.307,37 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
26,90
|
1,28
|
91.973.968,92 |
15:23 |
|
LIDER LDR TURIZM
|
79,85
|
-0,50
|
200.445.915,55 |
15:23 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,06
|
43.473.376,35 |
15:23 |
|
LILAK LILA KAGIT
|
34,34
|
2,69
|
231.792.492,22 |
15:24 |
|
LINK LINK BILGISAYAR
|
240,40
|
-2,12
|
147.806.979,10 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,18
|
5,33
|
53.342.467,29 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,62
|
0,87
|
121.894.921,48 |
15:24 |
|
LOGO LOGO YAZILIM
|
175,80
|
2,75
|
122.854.688,30 |
15:23 |
|
LRSHO LORAS HOLDING
|
4,46
|
2,76
|
79.218.825,19 |
15:23 |
|
LUKSK LUKS KADIFE
|
113,30
|
-0,87
|
10.227.355,90 |
15:21 |
|
LYDHO LYDIA HOLDING
|
179,00
|
-1,32
|
71.101.657,60 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.982,50
|
0,23
|
99.852.500,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
1,06
|
36.031.328,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,26
|
-2,64
|
20.938.153,20 |
15:22 |
|
MAGEN MARGUN ENERJI
|
42,84
|
0,52
|
254.966.692,20 |
15:23 |
|
MAKIM MAKIM MAKINE
|
16,76
|
2,51
|
23.842.164,09 |
15:23 |
|
MAKTK MAKINA TAKIM
|
15,13
|
-1,50
|
40.450.187,04 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
18,98
|
-3,01
|
357.156.150,33 |
15:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,21
|
0,50
|
63.466.964,74 |
15:23 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
-1,18
|
15.479.294,14 |
15:23 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
138.964.202,06 |
15:23 |
|
MARTI MARTI OTEL
|
2,83
|
4,81
|
143.105.596,17 |
15:23 |
|
MAVI MAVI GIYIM
|
47,36
|
1,94
|
255.562.710,82 |
15:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,60
|
31.557.694,24 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
4,59
|
3.117.730,28 |
13:55 |
|
MEGMT MEGA METAL
|
62,35
|
1,30
|
419.205.734,30 |
15:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
30.250.917,78 |
15:23 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
-1,89
|
10.815.972,30 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,16
|
-0,74
|
41.258.884,68 |
15:23 |
|
MERIT MERIT TURIZM
|
17,23
|
1,41
|
75.053.777,08 |
15:23 |
|
MERKO MERKO GIDA
|
16,54
|
5,22
|
137.348.187,28 |
15:24 |
|
METRO METRO HOLDING
|
5,46
|
4,00
|
105.651.364,18 |
15:23 |
|
MEYSU MEYSU GIDA
|
15,21
|
-1,43
|
3.209.152.185,97 |
15:24 |
|
MGROS MIGROS TICARET
|
627,00
|
-0,24
|
1.418.887.300,50 |
15:24 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
11.992.637,11 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
38,34
|
8,86
|
1.550.862.267,72 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
4.542.562,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
3,35
|
51.645.045,27 |
15:23 |
|
MNDTR MONDI TURKEY
|
7,50
|
-0,92
|
42.286.362,04 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,75
|
-1,71
|
28.163.306,20 |
15:22 |
|
MOGAN MOGAN ENERJI
|
8,91
|
0,79
|
39.471.504,39 |
15:22 |
|
MOPAS MOPAS MARKETCILIK
|
49,64
|
3,76
|
529.229.593,60 |
15:24 |
|
MPARK MLP SAGLIK
|
438,00
|
1,45
|
156.697.976,50 |
15:23 |
|
MRGYO MARTI GMYO
|
2,68
|
0,75
|
71.926.686,87 |
15:23 |
|
MRSHL MARSHALL
|
1.591,00
|
-0,44
|
25.712.539,00 |
15:22 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,65
|
16.525.168,24 |
15:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
-1,57
|
29.869.120,66 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
0,52
|
5.730.132,93 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,22
|
-3,60
|
4.573.314,94 |
15:20 |
|
NATEN NATUREL ENERJI
|
8,80
|
-1,68
|
103.584.107,03 |
15:23 |
|
NETAS NETAS TELEKOM.
|
62,65
|
1,13
|
15.548.480,35 |
15:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
10.900.518,01 |
15:21 |
|
NTGAZ NATURELGAZ
|
10,62
|
-1,12
|
54.093.405,52 |
15:23 |
|
NTHOL NET HOLDING
|
48,26
|
0,67
|
21.052.418,10 |
15:23 |
|
NUGYO NUROL GMYO
|
10,57
|
-3,47
|
38.203.746,31 |
15:22 |
|
NUHCM NUH CIMENTO
|
227,70
|
0,93
|
27.598.014,20 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
0,56
|
205.837.167,30 |
15:23 |
|
OBASE OBASE BILGISAYAR
|
42,02
|
4,79
|
65.371.169,24 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,95
|
191.416.937,28 |
15:23 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
-1,48
|
49.687.711,00 |
15:23 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
0,28
|
41.459.764,30 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,50
|
-2,34
|
194.782.430,25 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
0,83
|
50.539.440,05 |
15:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,27
|
8.359.640,60 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
0,07
|
58.246.017,50 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
1.060.045,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,48
|
17.939.839,86 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
36.326.982,07 |
15:20 |
|
OTKAR OTOKAR
|
416,75
|
-0,36
|
279.133.871,50 |
15:24 |
|
OTTO OTTO HOLDING
|
294,25
|
-0,34
|
51.897.290,75 |
15:23 |
|
OYAKC OYAK CIMENTO
|
27,18
|
2,57
|
661.044.463,64 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-0,54
|
10.788.269,70 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96
|
-0,78
|
6.344.445,63 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,76
|
1,08
|
15.645.177,00 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
-1,37
|
43.271.652,80 |
15:22 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
16.824.272,79 |
15:22 |
|
OZKGY OZAK GMYO
|
15,31
|
0,66
|
39.596.095,11 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-3,58
|
4.712.824,22 |
15:23 |
|
OZSUB OZSU BALIK
|
20,12
|
0,65
|
67.345.140,92 |
15:23 |
|
OZYSR OZYASAR TEL
|
43,56
|
0,79
|
43.603.852,04 |
15:22 |
|
PAGYO PANORA GMYO
|
89,05
|
0,28
|
6.410.932,35 |
15:20 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
807.851.019,42 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
91,05
|
-0,11
|
6.540.680,65 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
18,88
|
1,45
|
280.075.604,75 |
15:23 |
|
PARSN PARSAN
|
101,30
|
1,50
|
46.660.895,90 |
15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,60
|
-2,20
|
275.540.379,60 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
0,86
|
252.904.155,10 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
1,83
|
11.171.780,72 |
15:22 |
|
PEKGY PEKER GMYO
|
10,13
|
-5,50
|
3.231.358.808,91 |
15:24 |
|
PENGD PENGUEN GIDA
|
8,42
|
3,31
|
46.802.485,44 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,91
|
27.166.192,28 |
15:24 |
|
PETKM PETKIM
|
18,05
|
0,45
|
718.673.258,80 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,46
|
3,92
|
25.328.981,87 |
15:23 |
|
PGSUS PEGASUS
|
201,00
|
-1,08
|
2.684.926.170,90 |
15:24 |
|
PINSU PINAR SU
|
11,46
|
-1,46
|
41.321.449,12 |
15:23 |
|
PKART PLASTIKKART
|
73,25
|
0,83
|
9.726.339,45 |
15:22 |
|
PKENT PETROKENT TURIZM
|
147,60
|
1,03
|
34.435.794,50 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
22,00
|
1,29
|
62.251.346,36 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,14
|
2,78
|
29.449.932,96 |
15:23 |
|
PNSUT PINAR SUT
|
11,96
|
2,22
|
21.703.553,35 |
15:23 |
|
POLHO POLISAN HOLDING
|
18,20
|
4,78
|
127.463.469,49 |
15:23 |
|
POLTK POLITEKNIK METAL
|
6.732,50
|
1,74
|
115.766.395,00 |
15:22 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
1,04
|
22.959.246,32 |
15:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
5,65
|
294.485.419,40 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
4,17
|
91.935.175,30 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,91
|
-0,62
|
5.366.120,36 |
15:14 |
|
PSDTC PERGAMON DIS TICARET
|
130,60
|
-1,80
|
21.685.023,10 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,95
|
1,37
|
599.402.378,76 |
15:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
2.364.608,25 |
13:55 |
|
QNBTR QNB BANK
|
463,50
|
-2,37
|
3.574.742,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,00
|
157.951.594,35 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
173.802.545,40 |
15:23 |
|
RAYSG RAY SIGORTA
|
223,90
|
-1,80
|
64.275.176,70 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,57
|
79.201.387,07 |
15:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,77
|
153.590.567,10 |
15:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,88
|
0,77
|
9.214.577,03 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-1,83
|
5.579.646,70 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
7,67
|
390.842.518,69 |
15:23 |
|
RUBNS RUBENIS TEKSTIL
|
36,66
|
4,15
|
92.298.505,54 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
2,64
|
192.872.239,50 |
15:23 |
|
RYGYO REYSAS GMYO
|
28,32
|
4,42
|
94.012.728,02 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
-0,92
|
154.129.670,95 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,28
|
-1,15
|
98.954.687,36 |
15:23 |
|
SAHOL SABANCI HOLDING
|
97,65
|
0,26
|
2.315.083.891,80 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,34
|
4.931.556,76 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
34,48
|
-1,49
|
10.682.450,88 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
0,00
|
26.536.067,89 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
0,45
|
6.109.932,58 |
15:23 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.408.979.148,78 |
15:23 |
|
SASA SASA POLYESTER
|
2,50
|
4,17
|
6.887.324.274,44 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
-0,20
|
30.344.814,94 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,80
|
1,12
|
155.105.648,30 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,76
|
-5,19
|
134.359.785,92 |
15:23 |
|
SEGYO SEKER GMYO
|
4,42
|
-2,21
|
65.388.572,79 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
4.097.190,89 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
-0,79
|
4.639.590,68 |
15:19 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
-0,79
|
67.651.490,95 |
15:24 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
36.755.565,64 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,62
|
38.490.654,83 |
15:23 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-4,03
|
12.301.017,49 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
2,13
|
11.174.198,07 |
15:19 |
|
SISE SISE CAM
|
40,76
|
1,19
|
2.085.082.339,36 |
15:23 |
|
SKBNK SEKERBANK
|
8,07
|
1,51
|
139.224.118,49 |
15:20 |
|
SKTAS SOKTAS
|
4,06
|
-2,40
|
38.488.043,26 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-2,16
|
18.921.800,50 |
15:23 |
|
SKYMD SEKER YATIRIM
|
12,36
|
1,48
|
28.965.533,31 |
15:23 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
1,69
|
16.546.177,46 |
15:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,42
|
2,61
|
157.075.093,22 |
15:23 |
|
SMRVA SUMER VARLIK YONETIM
|
72,65
|
9,17
|
654.002.961,45 |
15:24 |
|
SNGYO SINPAS GMYO
|
5,18
|
0,97
|
70.329.493,16 |
15:23 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,46
|
32.920.535,02 |
15:23 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
1.021.068,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,74
|
839.278,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.342.427,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,23
|
5,34
|
106.470.195,79 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
62,90
|
0,48
|
199.729.452,35 |
15:24 |
|
SONME SONMEZ FILAMENT
|
170,40
|
-1,84
|
6.330.773,30 |
15:21 |
|
SRVGY SERVET GMYO
|
3,59
|
0,28
|
48.818.742,17 |
15:21 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
755.326,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,26
|
-1,72
|
44.318.206,16 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,22
|
0,37
|
101.282.177,62 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-0,33
|
15.744.833,58 |
15:23 |
|
TABGD TAB GIDA
|
258,50
|
2,17
|
136.922.079,75 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
-1,45
|
50.264.609,00 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
0,10
|
45.523.184,70 |
15:23 |
|
TATGD TAT GIDA
|
14,12
|
1,88
|
20.359.636,69 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
329,50
|
-0,08
|
592.730.845,50 |
15:24 |
|
TBORG T.TUBORG
|
166,90
|
0,30
|
28.545.889,60 |
15:23 |
|
TCELL TURKCELL
|
114,30
|
1,33
|
2.152.140.246,40 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
100,20
|
0,45
|
254.180.640,45 |
15:23 |
|
TDGYO TREND GMYO
|
37,72
|
-0,05
|
30.430.153,76 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
-9,11
|
1.836.406.653,54 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-1,06
|
45.798.799,20 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,80
|
2,41
|
1.414.451.731,90 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,49
|
2,04
|
45.996.757,41 |
15:23 |
|
TGSAS TGS DIS TICARET
|
157,40
|
-1,81
|
25.089.635,70 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0,58
|
8.641.954.436,00 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
71,95
|
0,63
|
103.757.013,05 |
15:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
-1,05
|
33.062.969,74 |
15:20 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,30
|
19.434.505,75 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,75
|
-0,93
|
26.942.023,00 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
1,78
|
129.460.802,50 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
-1,59
|
120.501.896,86 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
0,75
|
629.226.350,75 |
15:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45
|
3,25
|
3.405.400.131,05 |
15:24 |
|
TRCAS TURCAS HOLDING
|
45,12
|
1,03
|
18.866.347,30 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
122,30
|
6,26
|
596.718.959,10 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
-0,61
|
58.497.381,20 |
15:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
694,50
|
-3,94
|
100.741.018,50 |
15:23 |
|
TRILC TURK ILAC SERUM
|
18,88
|
6,07
|
197.775.695,69 |
15:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
3,16
|
738.793.299,20 |
15:23 |
|
TSGYO TSKB GMYO
|
7,37
|
0,68
|
12.034.092,60 |
15:19 |
|
TSKB T.S.K.B.
|
13,12
|
-0,76
|
425.913.872,40 |
15:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
226.964.431,76 |
15:23 |
|
TTKOM TURK TELEKOM
|
65,75
|
2,41
|
944.161.407,20 |
15:23 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-1,39
|
116.844.262,00 |
15:24 |
|
TUCLK TUGCELIK
|
4,69
|
-1,05
|
35.468.444,24 |
15:23 |
|
TUKAS TUKAS
|
2,93
|
0,34
|
355.487.292,13 |
15:23 |
|
TUPRS TUPRAS
|
225,70
|
-0,04
|
2.366.898.035,80 |
15:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
-1,67
|
199.517.636,28 |
15:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,36
|
9.368.424,70 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-3,76
|
1.039.574.132,17 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
40.038.931,80 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-0,80
|
6.860.890,00 |
15:18 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
0,07
|
5.839.244,64 |
15:23 |
|
ULKER ULKER BISKUVI
|
130,60
|
1,32
|
602.476.447,80 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
27.291.374,05 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
50.098.323,70 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
3,25
|
63.383.434,35 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
0,71
|
14.609.293,84 |
15:23 |
|
USAK USAK SERAMIK
|
3,07
|
-5,25
|
481.412.262,23 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
-0,41
|
903.354.178,60 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
-2,46
|
513.554.594,18 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
142.601.063,97 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
0,24
|
30.108.931,55 |
15:22 |
|
VANGD VANET GIDA
|
50,95
|
0,59
|
15.600.505,95 |
15:23 |
|
VBTYZ VBT YAZILIM
|
18,04
|
8,54
|
81.291.589,37 |
15:23 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,25
|
19.874.660,74 |
15:23 |
|
VERUS VERUSA HOLDING
|
284,75
|
-0,18
|
23.437.279,50 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
1,59
|
53.343.435,92 |
15:24 |
|
VESTL VESTEL
|
31,04
|
1,77
|
116.559.714,96 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
46,96
|
-4,12
|
39.873.750,56 |
15:22 |
|
VKGYO VAKIF GMYO
|
3,04
|
-1,30
|
145.140.230,85 |
15:23 |
|
VKING VIKING KAGIT
|
31,66
|
0,70
|
13.337.722,90 |
15:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,16
|
40.554.852,56 |
15:23 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
-1,53
|
98.065.862,20 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-1,98
|
33.088.652,50 |
15:23 |
|
YATAS YATAS
|
45,90
|
5,76
|
81.358.086,00 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
-4,65
|
55.281.659,10 |
15:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
1.649.245,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,16
|
1,61
|
560.984.366,16 |
15:23 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,46
|
113.904.801,15 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
0,82
|
8.241.446,10 |
15:22 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
8.867.517,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,56
|
-0,31
|
68.806.578,00 |
15:23 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-1,60
|
6.364.690.842,00 |
15:23 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,58
|
27.309.560,89 |
15:23 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
1.110.305,50 |
13:55 |
|
YUNSA YUNSA
|
8,82
|
1,61
|
41.566.061,25 |
15:23 |
|
YYAPI YESIL YAPI
|
1,98
|
2,06
|
400.976.943,76 |
15:23 |
|
YYLGD YAYLA GIDA
|
13,07
|
0,93
|
108.793.204,48 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,00
|
7.704.570,64 |
15:19 |
|
ZERGY ZERAY GMYO
|
12,50
|
2,97
|
341.441.137,70 |
15:23 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
213.335.551,66 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,24
|
2,86
|
340.032.453,03 |
15:23 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
-0,81
|
24.391.130,06 |
15:23 |
