|
A1CAP A1 CAPITAL YATIRIM
|
13,98
|
-4,25
|
143.860.931,44 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,58
|
-3,32
|
75.447.332,70 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
2,16
|
42.883.893,50 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
42,06
|
-9,97
|
753.755.288,94 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
213.621.084,33 |
16:26 |
|
ADGYO ADRA GMYO
|
56,20
|
-3,68
|
30.113.427,70 |
16:25 |
|
AEFES ANADOLU EFES
|
16,68
|
-3,25
|
533.387.684,52 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,89
|
-1,42
|
56.595.478,13 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,10
|
-2,00
|
15.964.714,00 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,54
|
-2,27
|
105.651.843,64 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-5,90
|
311.257.591,86 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,43
|
-1,06
|
3.941.851,82 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,80
|
5,07
|
748.306.268,98 |
16:26 |
|
AHSGY AHES GMYO
|
17,86
|
-2,93
|
30.882.986,41 |
16:25 |
|
AKBNK AKBANK
|
69,05
|
-1,78
|
4.707.217.431,70 |
16:26 |
|
AKCNS AKCANSA
|
192,90
|
-2,67
|
88.132.080,90 |
16:25 |
|
AKENR AKENERJI
|
9,74
|
-3,66
|
53.969.471,41 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
-2,86
|
87.712.752,97 |
16:25 |
|
AKFIS AKFEN INSAAT
|
41,86
|
-4,69
|
227.614.897,22 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
-3,88
|
202.568.676,28 |
16:26 |
|
AKGRT AKSIGORTA
|
7,01
|
-1,27
|
99.474.279,33 |
16:25 |
|
AKHAN AKHAN UN
|
26,88
|
0,52
|
327.404.428,98 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
312,75
|
-3,32
|
116.586.630,00 |
16:20 |
|
AKSA AKSA
|
10,18
|
-1,93
|
173.423.196,99 |
16:26 |
|
AKSEN AKSA ENERJI
|
79,10
|
-1,68
|
242.167.377,65 |
16:26 |
|
AKSGY AKIS GMYO
|
9,00
|
-1,21
|
25.987.691,95 |
16:26 |
|
AKSUE AKSU ENERJI
|
29,24
|
-1,15
|
38.004.665,24 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-1,94
|
3.869.231,71 |
16:25 |
|
ALARK ALARKO HOLDING
|
87,90
|
-3,62
|
365.887.709,40 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,15
|
102.869.087,37 |
16:26 |
|
ALCAR ALARKO CARRIER
|
711,00
|
-2,20
|
13.372.124,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,60
|
-3,09
|
64.092.884,90 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,76
|
-2,29
|
41.508.896,60 |
16:26 |
|
ALGYO ALARKO GMYO
|
5,64
|
-0,88
|
194.728.980,32 |
16:26 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
188.864.727,01 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,93
|
2,40
|
96.408.547,40 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
356,75
|
4,62
|
491.057.761,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,65
|
-0,34
|
601.140.501,78 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,61
|
6,12
|
671.514.722,52 |
16:26 |
|
ALVES ALVES KABLO
|
3,18
|
-5,07
|
227.090.696,50 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
17,71
|
-5,14
|
67.170.507,65 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
-1,80
|
14.390.905,84 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
-1,99
|
41.148.369,10 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
-1,69
|
109.257.197,58 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
94,15
|
-2,69
|
45.564.903,40 |
16:26 |
|
ARCLK ARCELIK
|
107,90
|
-2,26
|
100.424.644,70 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,74
|
-2,57
|
87.082.860,78 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-1,44
|
16.813.907,32 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,00
|
-1,24
|
232.229.219,14 |
16:26 |
|
ARMGD ARMADA GIDA
|
129,20
|
3,61
|
331.662.811,90 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-3,77
|
60.408.805,78 |
16:26 |
|
ARTMS ARTEMIS HALI
|
42,76
|
-0,09
|
81.578.730,34 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-3,04
|
118.385.677,81 |
16:26 |
|
ASELS ASELSAN
|
342,50
|
1,63
|
5.695.391.494,50 |
16:26 |
|
ASGYO ASCE GMYO
|
10,48
|
-1,78
|
18.875.337,23 |
16:25 |
|
ASTOR ASTOR ENERJI
|
206,00
|
-2,00
|
2.946.261.535,00 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
-1,99
|
19.582.559,80 |
16:25 |
|
ATAGY ATA GMYO
|
12,16
|
-0,33
|
2.071.335,96 |
16:23 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-4,49
|
32.888.936,25 |
16:25 |
|
ATATP ATP YAZILIM
|
135,70
|
-1,95
|
96.945.999,00 |
16:26 |
|
ATATR ATA TURIZM
|
14,63
|
-8,33
|
2.671.013.261,06 |
16:22 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0,66
|
1.011.196,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
8,58
|
25.788.544,18 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,00
|
1.341.109,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,69
|
-1,35
|
23.028.477,03 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-2,57
|
16.895.604,36 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-3,11
|
34.745.840,78 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-0,99
|
50.176.689,45 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,92
|
-1,19
|
10.446.453,92 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
944,50
|
-3,03
|
93.933.540,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
31,08
|
0,06
|
90.628.419,74 |
16:25 |
|
AYEN AYEN ENERJI
|
36,36
|
-3,91
|
582.041.247,20 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-0,97
|
1.535.814,52 |
13:55 |
|
AYGAZ AYGAZ
|
260,25
|
3,17
|
346.222.473,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
-2,27
|
17.424.634,23 |
16:26 |
|
BAGFS BAGFAS
|
33,46
|
-3,68
|
66.657.720,36 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
140,70
|
0,93
|
73.911.761,20 |
16:26 |
|
BAKAB BAK AMBALAJ
|
41,82
|
0,97
|
32.246.074,38 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
2.035.040,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
-3,29
|
228.826.289,99 |
16:26 |
|
BANVT BANVIT
|
152,70
|
-2,18
|
14.856.047,30 |
16:26 |
|
BARMA BAREM AMBALAJ
|
51,00
|
1,29
|
58.454.232,85 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
529.714,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
-0,39
|
12.256.907,95 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-2,78
|
28.614.838,88 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,38
|
-4,78
|
39.332.147,99 |
16:26 |
|
BERA BERA HOLDING
|
16,68
|
-2,11
|
124.593.141,41 |
16:26 |
|
BESLR BESLER GIDA
|
13,29
|
-1,92
|
39.400.231,41 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
23,30
|
-3,88
|
465.122.243,88 |
16:26 |
|
BEYAZ BEYAZ FILO
|
28,64
|
-1,72
|
21.767.912,44 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
-1,44
|
16.011.245,60 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
-2,07
|
52.504.378,80 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-0,87
|
159.516.082,70 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
-2,28
|
65.977.044,87 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
-5,62
|
128.593.390,30 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
-0,43
|
2.344.222.093,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,50
|
-1,56
|
40.886.288,00 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
-3,11
|
156.862.917,69 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
-1,65
|
28.096.058,05 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-2,51
|
7.213.259,18 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-2,03
|
32.907.119,38 |
16:25 |
|
BLCYT BILICI YATIRIM
|
58,40
|
-3,47
|
194.164.057,05 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
42,40
|
-0,93
|
107.993.949,08 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
-2,99
|
20.941.079,25 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,45
|
-0,63
|
168.496.863,75 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,47
|
34.392.312,18 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
-1,75
|
31.723.846,18 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
0,00
|
78.933.523,07 |
16:25 |
|
BORSK BOR SEKER
|
6,87
|
0,44
|
71.207.146,45 |
16:26 |
|
BOSSA BOSSA
|
6,29
|
-2,18
|
5.765.262,04 |
16:25 |
|
BRISA BRISA
|
81,55
|
-2,22
|
5.964.526,30 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
11,59
|
7,41
|
3.874.884,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-2,87
|
10.029.389,75 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,60
|
-3,26
|
45.308.846,00 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
-2,49
|
28.352.334,40 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-0,59
|
709.504,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-2,58
|
554.912.058,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
-0,32
|
206.768.013,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
34,04
|
0,29
|
99.278.047,30 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,38
|
-1,39
|
452.880.375,44 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,99
|
-1,32
|
92.990.679,96 |
16:26 |
|
BULGS BULLS GSYO
|
43,60
|
-4,97
|
249.500.685,92 |
16:26 |
|
BURCE BURCELIK
|
39,84
|
-4,69
|
94.310.495,34 |
16:25 |
|
BURVA BURCELIK VANA
|
781,50
|
-4,23
|
24.965.958,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-3,67
|
74.056.927,80 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
-5,63
|
18.447.604,34 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,63
|
-3,55
|
656.640.507,12 |
16:26 |
|
CASA CASA EMTIA PETROL
|
88,10
|
0,11
|
1.386.033,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,72
|
-5,21
|
102.399.416,30 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
67,05
|
0,45
|
122.890.552,00 |
16:26 |
|
CELHA CELIK HALAT
|
9,07
|
-3,30
|
15.736.119,37 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-2,19
|
73.152.813,70 |
16:25 |
|
CEMTS CEMTAS
|
10,38
|
-1,89
|
24.216.429,25 |
16:25 |
|
CEMZY CEM ZEYTIN
|
68,75
|
-4,05
|
117.825.398,45 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
26.881.580,32 |
16:24 |
|
CGCAM CAGDAS CAM
|
35,18
|
-3,25
|
152.379.620,68 |
16:26 |
|
CIMSA CIMSA
|
49,06
|
-1,68
|
171.644.885,18 |
16:26 |
|
CLEBI CELEBI
|
1.765,00
|
-1,94
|
57.908.043,00 |
16:26 |
|
CMBTN CIMBETON
|
1.720,00
|
1,71
|
54.791.655,00 |
16:25 |
|
CMENT CIMENTAS
|
320,25
|
-2,95
|
416.214,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-3,74
|
30.584.784,05 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
214,50
|
-3,90
|
11.534.356,80 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,10
|
1,95
|
50.994.514,06 |
16:25 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
300.749.444,40 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-4,87
|
39.655.282,08 |
16:26 |
|
CVKMD CVK MADEN
|
32,52
|
-3,44
|
526.128.773,80 |
16:26 |
|
CWENE CW ENERJI
|
30,14
|
-4,86
|
827.512.365,64 |
16:26 |
|
DAGI DAGI GIYIM
|
5,71
|
-0,70
|
17.035.234,43 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,34
|
-2,63
|
393.115.419,44 |
16:26 |
|
DARDL DARDANEL
|
1,93
|
-2,03
|
29.277.876,60 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,09
|
-1,18
|
76.318.962,49 |
16:26 |
|
DENGE DENGE HOLDING
|
2,36
|
-3,67
|
35.715.040,98 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
0,60
|
112.005.993,83 |
16:25 |
|
DERIM DERIMOD
|
35,28
|
-2,00
|
13.271.796,38 |
16:26 |
|
DESA DESA DERI
|
12,93
|
-1,97
|
14.316.967,74 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
38,36
|
-1,89
|
9.401.406,46 |
16:25 |
|
DEVA DEVA HOLDING
|
61,30
|
-1,29
|
25.268.638,80 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-2,42
|
8.711.947,75 |
16:24 |
|
DGGYO DOGUS GMYO
|
27,98
|
-0,43
|
3.205.571,18 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,14
|
5,61
|
78.279.447,13 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-4,00
|
1.556.090,22 |
13:55 |
|
DITAS DITAS DOGAN
|
31,22
|
-9,30
|
71.041.700,02 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
3,21
|
219.069.312,92 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,70
|
4,44
|
336.815.359,85 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
2,58
|
41.169.047,60 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-1,66
|
23.023.167,66 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
-1,85
|
196.906.890,60 |
16:26 |
|
DOCO DO-CO
|
8.782,50
|
-0,79
|
29.666.637,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-1,36
|
56.385.465,60 |
16:26 |
|
DOFRB DOF ROBOTIK
|
100,40
|
-2,62
|
955.063.799,80 |
16:26 |
|
DOGUB DOGUSAN
|
86,65
|
-1,53
|
30.101.179,00 |
16:25 |
|
DOHOL DOGAN HOLDING
|
19,19
|
-2,64
|
225.304.879,50 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
-0,17
|
31.267.082,44 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-0,46
|
710.058.491,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-3,41
|
61.845.845,90 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,65
|
21.684.057,01 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
-4,28
|
97.112.842,43 |
16:25 |
|
DYOBY DYO BOYA
|
12,85
|
-2,80
|
18.550.051,65 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,52
|
-2,72
|
17.406.135,10 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-0,08
|
12.493.826,05 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
104,50
|
-2,25
|
237.476.259,50 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
35,40
|
0,63
|
356.680.352,32 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
-1,65
|
130.384.686,75 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
-2,30
|
56.525.629,61 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
-2,94
|
16.632.026,66 |
16:24 |
|
EFOR EFOR YATIRIM
|
6,76
|
-5,59
|
1.259.688.496,83 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.467,50
|
-2,19
|
41.048.457,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
4,66
|
204.733.671,08 |
16:26 |
|
EGEPO NASMED EGEPOL
|
14,32
|
0,49
|
44.129.214,18 |
16:20 |
|
EGGUB EGE GUBRE
|
116,70
|
-2,99
|
59.551.491,20 |
16:25 |
|
EGPRO EGE PROFIL
|
28,62
|
-3,57
|
40.679.164,42 |
16:25 |
|
EGSER EGE SERAMIK
|
2,74
|
-2,49
|
7.709.924,21 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-2,77
|
1.236.300.381,84 |
16:26 |
|
EKIZ EKIZ KIMYA
|
88,60
|
-5,49
|
516.309,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
-2,34
|
81.602.207,70 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,33
|
-1,66
|
15.599.475,97 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
1,45
|
81.216.670,16 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
19,39
|
-4,67
|
182.323.897,64 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
1.071.205,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,02
|
-3,57
|
570.749.929,26 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
-2,20
|
92.087.793,02 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,55
|
1,30
|
322.142.297,92 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
-0,84
|
216.811.625,50 |
16:25 |
|
ENKAI ENKA INSAAT
|
93,35
|
-2,76
|
571.975.718,30 |
16:26 |
|
ENPRA ENPARA BANK
|
185,00
|
-2,63
|
268.066.725,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,96
|
-0,78
|
116.492.966,50 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
-0,17
|
204.130.023,66 |
16:26 |
|
EPLAS EGEPLAST
|
5,56
|
-2,63
|
22.129.298,65 |
16:25 |
|
ERBOS ERBOSAN
|
195,80
|
-3,17
|
9.150.704,60 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
55,25
|
-3,58
|
85.432.967,80 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
-3,13
|
3.467.454.625,62 |
16:26 |
|
ERSU ERSU GIDA
|
25,50
|
2,57
|
31.826.156,82 |
16:25 |
|
ESCAR ESCAR FILO
|
43,98
|
2,90
|
229.619.582,24 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-4,03
|
123.318.728,34 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-2,31
|
121.309.284,24 |
16:26 |
|
ETILR ETILER GIDA
|
3,97
|
-2,22
|
27.536.442,08 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-0,65
|
4.275.815,70 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
3.201.094,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,14
|
-6,04
|
8.637.698,70 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
40,52
|
-0,59
|
400.741.059,42 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
9,93
|
520.803.943,52 |
16:25 |
|
EUYO EURO YAT. ORT.
|
19,61
|
2,30
|
6.991.290,48 |
16:24 |
|
EYGYO EYG GMYO
|
2,71
|
-1,81
|
25.978.305,81 |
16:24 |
|
FADE FADE GIDA
|
14,83
|
-3,70
|
50.869.125,88 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-0,36
|
228.890.116,77 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
-0,56
|
4.254.406,90 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
271,75
|
-2,34
|
14.876.936,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
-3,15
|
220.588.907,24 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
0,00
|
181.240.277,51 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,65
|
-2,71
|
334.047.816,05 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
-0,50
|
111.412.658,66 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
1,71
|
394.271.918,30 |
16:26 |
|
FROTO FORD OTOSAN
|
97,40
|
-2,99
|
1.199.711.926,75 |
16:26 |
|
FZLGY FUZUL GMYO
|
15,77
|
0,77
|
311.670.557,57 |
16:26 |
|
GARAN GARANTI BANKASI
|
128,30
|
-1,53
|
2.313.686.456,00 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-2,18
|
22.413.163,06 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,25
|
-1,59
|
2.903.662,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
-3,50
|
14.288.088,61 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
-2,90
|
13.855.959,46 |
16:26 |
|
GENIL GEN ILAC
|
10,61
|
-1,67
|
311.023.839,66 |
16:26 |
|
GENKM GENTAS KIMYA
|
13,65
|
-7,14
|
1.170.054.452,94 |
16:26 |
|
GENTS GENTAS
|
8,23
|
-1,32
|
33.048.657,67 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
34,14
|
3,39
|
731.435.320,86 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
-3,37
|
179.481.827,46 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,70
|
-3,58
|
114.814.076,75 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-0,16
|
2.012.218,97 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-0,39
|
57.993.342,85 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,80
|
5,30
|
5.349.039.581,00 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-3,72
|
35.485.789,39 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,22
|
-2,27
|
80.342.965,94 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
28,04
|
0,14
|
63.984.307,28 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,18
|
129.580.978,24 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-1,94
|
35.074.853,50 |
16:24 |
|
GOODY GOOD-YEAR
|
15,55
|
4,36
|
244.419.386,62 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
19,13
|
-3,38
|
42.277.416,44 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,29
|
0,00
|
4.460.845,94 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-4,18
|
98.632.558,00 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
-3,44
|
86.912.251,50 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-2,15
|
11.617.209,05 |
16:24 |
|
GSDHO GSD HOLDING
|
4,72
|
0,00
|
22.540.320,81 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
122.024.618,53 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
475,75
|
-1,09
|
418.134.535,25 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
816,50
|
7,43
|
1.150.994.787,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
28,72
|
-4,52
|
263.531.524,98 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,10
|
-1,35
|
257.345.030,30 |
16:26 |
|
HALKB T. HALK BANKASI
|
35,82
|
-2,82
|
866.357.631,56 |
16:26 |
|
HATEK HATAY TEKSTIL
|
14,92
|
-2,10
|
19.963.078,98 |
16:25 |
|
HATSN HATSAN GEMI
|
37,56
|
-2,24
|
44.516.169,90 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
0,00
|
260.067.743,37 |
16:25 |
|
HEDEF HEDEF HOLDING
|
142,70
|
-0,56
|
346.962.922,90 |
16:26 |
|
HEKTS HEKTAS
|
2,93
|
-2,01
|
248.405.014,43 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
1,60
|
66.464.500,16 |
16:26 |
|
HLGYO HALK GMYO
|
5,26
|
5,62
|
803.880.697,50 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
-3,61
|
55.880.415,10 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,70
|
-2,10
|
35.813.145,30 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
36,70
|
-2,86
|
15.772.161,42 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,38
|
0,60
|
7.467.862,65 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-2,24
|
36.509.672,48 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-3,07
|
32.398.047,40 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
-1,52
|
44.839.708,93 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,18
|
-9,14
|
144.782.922,57 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-10,00
|
15.178.127,29 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50
|
-0,31
|
867.902.968,50 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
93.730.187,40 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
2.524.752,89 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-2,80
|
27.015.887,27 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-2,94
|
55.438.456,66 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-3,41
|
21.082.642,99 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-3,47
|
7.912.587,82 |
16:24 |
|
IMASM IMAS MAKINA
|
3,67
|
-2,39
|
118.939.801,28 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
-4,86
|
120.187.560,22 |
16:26 |
|
INFO INFO YATIRIM
|
3,16
|
-3,95
|
62.106.021,16 |
16:25 |
|
INGRM INGRAM BILISIM
|
385,50
|
-2,84
|
10.227.400,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
-1,87
|
770.569,60 |
13:55 |
|
INTEM INTEMA
|
266,25
|
-2,92
|
32.962.104,00 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-3,13
|
32.535.468,95 |
16:26 |
|
INVES INVESTCO HOLDING
|
513,00
|
0,39
|
80.346.662,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,18
|
1.507.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-3,62
|
1.210.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
-1,43
|
5.150.077.038,62 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,84
|
-2,01
|
102.390.052,20 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-3,35
|
31.629.697,81 |
16:26 |
|
ISGSY IS GIRISIM
|
124,90
|
-2,35
|
177.035.972,00 |
16:25 |
|
ISGYO IS GMYO
|
19,36
|
-2,71
|
12.033.244,69 |
16:26 |
|
ISKPL ISIK PLASTIK
|
16,95
|
1,32
|
1.025.049.141,64 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,84
|
-2,78
|
274.938.852,34 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-4,32
|
8.656.647,32 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-1,10
|
5.623.800,20 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
-5,85
|
518.257.224,32 |
16:26 |
|
IZFAS IZMIR FIRCA
|
50,30
|
0,10
|
156.593.933,10 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-3,85
|
28.986.215,15 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
-2,88
|
25.065.739,51 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
-0,70
|
126.959.841,24 |
16:25 |
|
KAPLM KAPLAMIN
|
506,00
|
2,02
|
68.891.457,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-3,23
|
42.992.432,58 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-2,29
|
40.075.606,78 |
16:26 |
|
KARTN KARTONSAN
|
67,20
|
-5,35
|
53.599.428,50 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,85
|
400.670.543,52 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-2,00
|
41.753.686,02 |
16:26 |
|
KBORU KUZEY BORU
|
21,34
|
2,40
|
507.803.801,94 |
16:26 |
|
KCAER KOCAER CELIK
|
11,09
|
-2,55
|
88.969.513,53 |
16:26 |
|
KCHOL KOC HOLDING
|
191,30
|
-1,59
|
2.080.637.780,80 |
16:26 |
|
KENT KENT GIDA
|
415,75
|
1,46
|
901.944,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-4,66
|
2.302.786,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
-2,74
|
21.675.782,30 |
16:26 |
|
KGYO KORAY GMYO
|
9,15
|
0,00
|
94.044.608,41 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
-2,44
|
20.131.061,69 |
16:26 |
|
KLGYO KILER GMYO
|
5,11
|
-4,31
|
53.848.871,54 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
-4,49
|
78.506.212,40 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
-3,05
|
42.217.373,66 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,90
|
1.501.820,46 |
13:55 |
|
KLRHO KILER HOLDING
|
104,20
|
-4,40
|
990.600.897,80 |
16:26 |
|
KLSER KALESERAMIK
|
25,44
|
-1,70
|
18.551.748,64 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,70
|
-0,51
|
35.586.136,83 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-3,28
|
94.961.952,60 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,91
|
-1,36
|
22.117.668,83 |
16:25 |
|
KNFRT KONFRUT TARIM
|
10,78
|
0,94
|
26.488.767,30 |
16:25 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,80
|
55.364.748,80 |
16:25 |
|
KONKA KONYA KAGIT
|
16,05
|
-3,25
|
22.843.128,60 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,83
|
1,56
|
549.954.222,83 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
-2,07
|
24.921.425,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-1,79
|
45.851.435,32 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-3,54
|
21.604.126,55 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-1,95
|
37.335.975,79 |
16:26 |
|
KRDMA KARDEMIR (A)
|
30,26
|
-3,69
|
272.035.949,48 |
16:26 |
|
KRDMB KARDEMIR (B)
|
71,45
|
2,07
|
1.905.266.580,65 |
16:26 |
|
KRDMD KARDEMIR (D)
|
33,68
|
-1,35
|
1.362.376.532,86 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-1,47
|
14.916.446,30 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
-1,46
|
41.160.696,26 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
-3,85
|
17.753.801,39 |
16:25 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-1,79
|
50.289.713,58 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-3,27
|
5.569.481,34 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,69
|
-1,10
|
11.235.536,83 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
1.082.682,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,10
|
-1,29
|
1.812.700.467,60 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,30
|
-2,02
|
73.155.139,25 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,20
|
-2,86
|
18.289.141,55 |
16:25 |
|
KUVVA KUVVA GIDA
|
121,80
|
-3,56
|
9.804.279,40 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
82,90
|
2,09
|
1.483.335.061,75 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,29
|
-5,73
|
159.695.799,39 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-1,79
|
56.016.862,40 |
16:26 |
|
LIDER LDR TURIZM
|
125,10
|
-2,19
|
85.459.994,90 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-3,42
|
36.156.399,88 |
16:26 |
|
LILAK LILA KAGIT
|
37,00
|
-0,27
|
360.828.175,00 |
16:26 |
|
LINK LINK BILGISAYAR
|
5,04
|
-2,89
|
98.566.036,52 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
-2,18
|
19.703.729,09 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,66
|
-4,14
|
107.442.000,48 |
16:26 |
|
LOGO LOGO YAZILIM
|
132,40
|
-1,41
|
52.618.582,30 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,59
|
-3,23
|
116.767.949,98 |
16:26 |
|
LUKSK LUKS KADIFE
|
95,00
|
-4,04
|
11.780.039,45 |
16:26 |
|
LXGYO LUXERA GMYO
|
18,44
|
-3,66
|
2.111.426.382,78 |
16:26 |
|
LYDHO LYDIA HOLDING
|
184,40
|
0,16
|
75.891.774,40 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.817,50
|
-3,51
|
17.552.107,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
-1,45
|
48.262.969,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,60
|
-2,66
|
71.544.642,60 |
16:26 |
|
MAGEN MARGUN ENERJI
|
57,35
|
2,59
|
478.482.780,25 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,63
|
-2,18
|
41.477.183,68 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,66
|
-4,45
|
33.066.214,59 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,08
|
-6,33
|
372.516.208,98 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
-3,55
|
18.302.281,31 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
10,00
|
330.475.179,94 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,95
|
-4,53
|
1.582.998.939,00 |
16:26 |
|
MARTI MARTI OTEL
|
2,10
|
4,48
|
1.000.901.187,57 |
16:26 |
|
MAVI MAVI GIYIM
|
41,22
|
-2,14
|
174.228.936,98 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,00
|
3,53
|
2.569.296.168,40 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
-2,03
|
9.058.219,10 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-3,92
|
2.204.273,02 |
13:55 |
|
MEGMT MEGA METAL
|
78,50
|
-0,63
|
415.377.346,70 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,02
|
-3,97
|
177.841.394,11 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,44
|
-1,69
|
11.991.490,98 |
16:25 |
|
MERCN MERCAN KIMYA
|
16,23
|
-2,93
|
36.572.612,10 |
16:25 |
|
MERIT MERIT TURIZM
|
15,94
|
-4,49
|
62.660.856,25 |
16:26 |
|
MERKO MERKO GIDA
|
15,89
|
-3,23
|
80.821.320,26 |
16:26 |
|
METRO METRO HOLDING
|
5,84
|
-1,02
|
76.504.061,27 |
16:24 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
1.865.860.435,55 |
16:26 |
|
MGROS MIGROS TICARET
|
596,50
|
-1,57
|
563.619.742,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,37
|
-2,60
|
14.046.072,51 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
41,32
|
-2,09
|
736.314.787,74 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,00
|
0,35
|
704.534,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,91
|
-4,11
|
77.471.138,78 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,72
|
-1,04
|
9.109.738,42 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
12,62
|
0,08
|
62.394.386,32 |
16:25 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.073.581.755,80 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,42
|
-0,87
|
391.637.433,46 |
16:26 |
|
MPARK MLP SAGLIK
|
409,25
|
-2,09
|
179.335.201,75 |
16:24 |
|
MRGYO MARTI GMYO
|
1,54
|
-5,52
|
817.154.942,68 |
16:26 |
|
MRSHL MARSHALL
|
1.486,00
|
6,52
|
89.697.259,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
8,28
|
-6,86
|
73.975.119,87 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
-2,44
|
14.915.356,48 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
0,66
|
2.668.165,04 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,50
|
1.290.831,76 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,17
|
-3,11
|
36.773.621,25 |
16:26 |
|
NETAS NETAS TELEKOM.
|
60,55
|
-2,81
|
32.673.881,40 |
16:25 |
|
NETCD NETCAD YAZILIM
|
139,10
|
-1,35
|
1.328.877.666,20 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21
|
-9,98
|
2.056.964.677,56 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,95
|
-1,40
|
48.503.310,32 |
16:26 |
|
NTHOL NET HOLDING
|
39,30
|
-4,15
|
59.724.862,56 |
16:26 |
|
NUGYO NUROL GMYO
|
8,87
|
-2,63
|
14.681.418,89 |
16:25 |
|
NUHCM NUH CIMENTO
|
241,10
|
-3,56
|
48.024.797,15 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-2,97
|
300.270.552,91 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
-2,84
|
6.375.227,86 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
-3,28
|
429.570.007,36 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-0,91
|
126.695.259,50 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
-1,75
|
25.489.746,20 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,70
|
-0,70
|
77.566.903,30 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
2,70
|
83.423.389,65 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-1,79
|
3.508.746,52 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
-2,08
|
95.303.696,45 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
524.752,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
-0,56
|
28.584.002,26 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-2,92
|
29.872.101,07 |
16:24 |
|
OTKAR OTOKAR
|
377,00
|
-3,46
|
195.871.517,75 |
16:25 |
|
OTTO OTTO HOLDING
|
309,50
|
-1,51
|
64.809.969,25 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,64
|
-1,42
|
141.604.172,46 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-0,28
|
6.865.877,30 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-1,96
|
2.728.717,07 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,10
|
-5,67
|
34.032.421,55 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
219,50
|
-2,10
|
68.314.631,90 |
16:25 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-2,99
|
15.155.665,16 |
16:25 |
|
OZKGY OZAK GMYO
|
12,20
|
-1,13
|
68.435.436,70 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,24
|
0,79
|
19.898.123,26 |
16:25 |
|
OZSUB OZSU BALIK
|
22,84
|
1,96
|
45.486.849,60 |
16:26 |
|
OZYSR OZYASAR TEL
|
43,90
|
-1,22
|
26.284.426,92 |
16:22 |
|
PAGYO PANORA GMYO
|
128,80
|
-0,85
|
115.558.362,80 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-2,56
|
720.165.463,89 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-4,18
|
17.782.610,65 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
6,96
|
364.752.105,41 |
16:26 |
|
PARSN PARSAN
|
79,90
|
-2,14
|
19.474.206,00 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-1,61
|
101.795.677,80 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,60
|
-2,71
|
260.642.797,14 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
27,38
|
-0,80
|
32.112.650,88 |
16:26 |
|
PEKGY PEKER GMYO
|
13,81
|
-2,40
|
2.025.070.804,73 |
16:26 |
|
PENGD PENGUEN GIDA
|
10,80
|
6,93
|
266.276.865,82 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-1,97
|
28.676.867,17 |
16:25 |
|
PETKM PETKIM
|
21,70
|
4,03
|
2.190.393.815,58 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,68
|
51.634.068,33 |
16:25 |
|
PGSUS PEGASUS
|
175,60
|
-1,57
|
1.362.521.288,10 |
16:26 |
|
PINSU PINAR SU
|
11,93
|
2,76
|
148.426.561,48 |
16:26 |
|
PKART PLASTIKKART
|
79,45
|
-1,49
|
30.533.705,25 |
16:26 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-2,54
|
37.025.911,80 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-2,71
|
49.858.986,72 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,76
|
-2,93
|
38.162.619,52 |
16:26 |
|
PNSUT PINAR SUT
|
12,41
|
4,29
|
103.876.288,51 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,36
|
-9,11
|
384.958.575,64 |
16:26 |
|
POLTK POLITEKNIK METAL
|
4.972,50
|
-6,18
|
84.701.570,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
-2,53
|
43.199.847,66 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,96
|
-2,67
|
40.415.338,54 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
-3,58
|
40.944.598,60 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-2,72
|
6.683.241,72 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-1,05
|
5.068.810,00 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,36
|
-5,98
|
491.974.131,92 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
13.790.601,65 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
18,01
|
7,33
|
11.864.958,35 |
16:24 |
|
QNBTR QNB BANK
|
285,25
|
-9,94
|
66.099.871,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-0,90
|
855.565.981,19 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
213,50
|
6,43
|
477.912.385,70 |
16:26 |
|
RAYSG RAY SIGORTA
|
189,10
|
-2,78
|
50.696.297,60 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-5,68
|
315.477.685,50 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,70
|
0,36
|
141.424.804,50 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,55
|
36.788.179,54 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
19,70
|
0,00
|
3.035.551,04 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-3,06
|
64.507.958,23 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
47,72
|
1,75
|
92.107.477,68 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
-3,44
|
107.921.088,31 |
16:26 |
|
RYGYO REYSAS GMYO
|
31,60
|
1,35
|
96.734.032,94 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,18
|
6,49
|
561.741.973,08 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-5,40
|
136.052.678,24 |
16:26 |
|
SAHOL SABANCI HOLDING
|
89,35
|
-2,62
|
2.694.659.283,35 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
-1,62
|
3.266.708,01 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
33,64
|
-1,41
|
4.170.180,50 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
3,07
|
305.868.748,65 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
-2,33
|
7.772.607,57 |
16:25 |
|
SARKY SARKUYSAN
|
26,22
|
-2,38
|
105.383.736,96 |
16:26 |
|
SASA SASA POLYESTER
|
2,42
|
-2,42
|
2.845.373.891,11 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-2,87
|
22.675.563,04 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,20
|
7,74
|
627.346.736,50 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,20
|
4,06
|
633.737.857,10 |
16:25 |
|
SEGYO SEKER GMYO
|
4,56
|
-2,36
|
60.167.037,43 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
4,81
|
11.559.757,93 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
6,96
|
-2,79
|
12.697.600,24 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
-2,06
|
23.842.944,85 |
16:24 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
109.552.456,59 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-1,22
|
64.507.244,14 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-3,70
|
7.514.581,17 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-2,40
|
4.469.671,15 |
16:25 |
|
SISE SISE CAM
|
43,76
|
-2,32
|
2.365.142.394,08 |
16:26 |
|
SKBNK SEKERBANK
|
11,22
|
2,09
|
1.010.833.360,24 |
16:26 |
|
SKTAS SOKTAS
|
3,03
|
-4,11
|
45.358.008,70 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
-1,37
|
14.771.626,75 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-2,25
|
44.366.304,96 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
31,38
|
-1,44
|
136.223.688,82 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,66
|
2,78
|
270.300.667,23 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,15
|
-2,19
|
95.994.847,20 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,49
|
-2,79
|
84.498.398,55 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-2,55
|
20.362.282,90 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-0,47
|
779.956,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
322.898,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
-1,40
|
79.414.359,03 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
-1,06
|
154.974.168,20 |
16:26 |
|
SONME SONMEZ FILAMENT
|
140,70
|
-0,07
|
2.596.143,30 |
16:20 |
|
SRVGY SERVET GMYO
|
3,07
|
-4,06
|
62.042.878,86 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
682.028,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,24
|
-1,83
|
45.072.549,48 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,20
|
-3,04
|
165.911.135,50 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
-1,67
|
21.306.263,32 |
16:25 |
|
SVGYO SAVUR GMYO
|
14,54
|
0,07
|
1.855.744.185,85 |
16:26 |
|
TABGD TAB GIDA
|
235,80
|
-1,17
|
125.434.806,40 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
-1,78
|
35.434.002,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,25
|
-4,60
|
255.594.029,90 |
16:26 |
|
TATGD TAT GIDA
|
16,09
|
-0,74
|
41.528.288,31 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
316,00
|
-2,24
|
390.504.164,50 |
16:26 |
|
TBORG T.TUBORG
|
142,20
|
-2,27
|
12.950.968,10 |
16:25 |
|
TCELL TURKCELL
|
105,50
|
-2,85
|
1.142.853.965,90 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
1,82
|
314.973.571,05 |
16:26 |
|
TDGYO TREND GMYO
|
16,91
|
-0,59
|
10.503.829,99 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,27
|
4,16
|
3.777.194.686,11 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,15
|
-0,20
|
390.298.445,23 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50
|
0,00
|
859.618.697,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
-3,74
|
67.162.930,23 |
16:25 |
|
TGSAS TGS DIS TICARET
|
160,50
|
0,63
|
27.457.542,60 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-1,18
|
10.346.138.049,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
96,95
|
-1,32
|
714.632.621,55 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
-1,07
|
152.837.684,82 |
16:26 |
|
TLMAN TRABZON LIMAN
|
87,30
|
-2,08
|
4.842.061,40 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
546,50
|
1,67
|
98.876.958,50 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
-2,15
|
49.153.112,40 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,08
|
-3,07
|
109.711.786,90 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-4,32
|
806.130.649,50 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,06
|
-4,54
|
3.829.456.072,94 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,42
|
-2,48
|
45.517.227,74 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
-1,40
|
104.440.633,35 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
88,20
|
-2,54
|
153.169.310,10 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
980,00
|
-1,66
|
160.130.045,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
15,44
|
-1,84
|
37.511.146,36 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,80
|
-0,72
|
327.285.662,50 |
16:26 |
|
TSGYO TSKB GMYO
|
6,46
|
-2,42
|
11.933.645,42 |
16:25 |
|
TSKB T.S.K.B.
|
11,38
|
-1,22
|
151.924.735,52 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
172.670.866,01 |
16:25 |
|
TTKOM TURK TELEKOM
|
57,80
|
-2,12
|
660.716.861,70 |
16:26 |
|
TTRAK TURK TRAKTOR
|
445,50
|
-0,72
|
47.000.719,00 |
16:26 |
|
TUCLK TUGCELIK
|
3,99
|
-2,21
|
51.487.460,40 |
16:26 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
397.262.626,22 |
16:26 |
|
TUPRS TUPRAS
|
258,25
|
0,68
|
8.024.252.179,50 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-4,05
|
150.074.981,13 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,02
|
-6,19
|
57.463.995,94 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
-0,47
|
312.400.706,09 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
-2,77
|
257.300.881,86 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
-3,69
|
15.233.113,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,62
|
-6,37
|
51.313.003,14 |
16:26 |
|
ULKER ULKER BISKUVI
|
115,00
|
-2,46
|
335.635.211,30 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,34
|
-5,03
|
47.046.092,90 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
161,80
|
-1,52
|
14.274.101,90 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,00
|
93.058.374,43 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88
|
-1,68
|
16.479.920,02 |
16:25 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
795.272.486,11 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-1,21
|
1.190.394.211,16 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,22
|
230.943.867,08 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-2,79
|
144.142.486,34 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
87,35
|
-4,12
|
75.962.503,55 |
16:26 |
|
VANGD VANET GIDA
|
72,40
|
-2,82
|
13.592.705,95 |
16:23 |
|
VBTYZ VBT YAZILIM
|
19,75
|
-1,20
|
64.871.803,31 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
-2,99
|
12.335.749,74 |
16:24 |
|
VERUS VERUSA HOLDING
|
487,75
|
-0,05
|
31.683.837,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,92
|
-1,84
|
42.611.264,57 |
16:26 |
|
VESTL VESTEL
|
28,20
|
-2,56
|
77.913.547,64 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,04
|
-2,91
|
10.614.245,78 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
133.914.060,17 |
16:25 |
|
VKING VIKING KAGIT
|
25,84
|
-2,12
|
27.311.672,20 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-3,08
|
48.564.622,83 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
76,95
|
-3,51
|
66.211.645,05 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,42
|
-3,56
|
75.390.242,40 |
16:25 |
|
YATAS YATAS
|
40,00
|
-4,31
|
23.904.188,00 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,86
|
-2,76
|
13.763.884,64 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
-0,65
|
809.405,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,64
|
-3,98
|
421.126.213,08 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
93.207.069,12 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
207,10
|
-0,72
|
118.558.952,70 |
16:24 |
|
YIGIT YIGIT AKU
|
24,74
|
-9,51
|
763.059.540,04 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
-1,99
|
3.750.998.353,90 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
18.112.098,74 |
16:26 |
|
YONGA YONGA MOBILYA
|
53,80
|
0,75
|
459.339,40 |
13:55 |
|
YUNSA YUNSA
|
8,13
|
-1,09
|
35.845.437,86 |
16:25 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
7.439.462,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,61
|
-2,75
|
67.218.052,94 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
-0,46
|
44.689.697,38 |
16:26 |
|
ZERGY ZERAY GMYO
|
23,60
|
-5,60
|
117.160.234,36 |
16:25 |
|
ZGYO Z GMYO
|
26,90
|
-1,32
|
573.421.073,78 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,07
|
93.670.521,78 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-1,40
|
11.951.107,62 |
16:25 |
