|
A1CAP A1 CAPITAL YATIRIM
|
8,63
|
-5,99
|
2.424.011,66 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
1,43
|
318.829,76 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,87
|
0,00
|
165.984,39 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
0,39
|
97.137,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
5,18
|
8.741.535,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
1.726.736,75 |
09:55 |
|
ADGYO ADRA GMYO
|
54,95
|
-0,09
|
369.703,60 |
09:55 |
|
AEFES ANADOLU EFES
|
21,72
|
0,65
|
8.538.284,04 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,59
|
0,24
|
111.572,58 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
0,13
|
126.184,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,60
|
0,96
|
531.080,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,85
|
178.224,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,35
|
0,27
|
22.299,90 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,60
|
1,43
|
163.097,80 |
09:55 |
|
AHSGY AHES GMYO
|
19,30
|
-0,31
|
380.846,90 |
09:55 |
|
AKBNK AKBANK
|
67,90
|
0,74
|
24.909.454,50 |
09:55 |
|
AKCNS AKCANSA
|
236,60
|
0,08
|
164.200,40 |
09:55 |
|
AKENR AKENERJI
|
10,14
|
0,00
|
105.719,64 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
74.628,67 |
09:55 |
|
AKFIS AKFEN INSAAT
|
96,60
|
0,05
|
383.308,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
0,34
|
461.230,00 |
09:55 |
|
AKGRT AKSIGORTA
|
6,44
|
0,16
|
36.469,72 |
09:55 |
|
AKHAN AKHAN UN
|
42,20
|
0,00
|
792.431,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
0,39
|
137.529,00 |
09:55 |
|
AKSA AKSA
|
12,54
|
0,00
|
2.424.471,06 |
09:55 |
|
AKSEN AKSA ENERJI
|
92,00
|
0,66
|
718.244,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,83
|
0,20
|
24.820,75 |
09:55 |
|
AKSUE AKSU ENERJI
|
42,60
|
0,00
|
71.184,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
4.247,04 |
09:55 |
|
ALARK ALARKO HOLDING
|
102,30
|
0,49
|
1.432.200,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,24
|
324.736,72 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,08
|
0,62
|
2.244.288,32 |
09:55 |
|
ALCAR ALARKO CARRIER
|
715,00
|
4,15
|
1.084.655,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,00
|
-5,71
|
2.076.855,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
-0,05
|
219.048,48 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,40
|
0,00
|
564.315,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,23
|
0,00
|
131.984,51 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,80
|
0,00
|
12.134,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,50
|
0,35
|
1.812.198,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,22
|
0,58
|
13.811.342,16 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
0,31
|
1.534.139,04 |
09:55 |
|
ALVES ALVES KABLO
|
2,06
|
-2,83
|
6.604.695,78 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
123,50
|
-1,12
|
1.600.189,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
0,00
|
56.756,70 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
-0,45
|
630.969,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,68
|
0,28
|
950.139,72 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
0,18
|
111.816,60 |
09:55 |
|
ARCLK ARCELIK
|
97,90
|
0,00
|
606.392,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,30
|
0,00
|
1.071.841,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,54
|
1,48
|
27.605,76 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,04
|
-2,09
|
468.734,64 |
09:55 |
|
ARMGD ARMADA GIDA
|
195,70
|
0,00
|
550.112,70 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,37
|
1,51
|
389.983,14 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,20
|
0,00
|
97.142,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
1,89
|
244.767,42 |
09:55 |
|
ASELS ASELSAN
|
354,00
|
0,07
|
46.713.486,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,10
|
0,27
|
138.528,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
310,00
|
0,49
|
28.181.170,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
0,00
|
34.306,00 |
09:55 |
|
ATAGY ATA GMYO
|
10,54
|
-0,47
|
189,72 |
09:55 |
|
ATAKP ATAKEY PATATES
|
48,30
|
0,12
|
26.516,70 |
09:55 |
|
ATATP ATP YAZILIM
|
246,20
|
0,29
|
214.932,60 |
09:55 |
|
ATATR ATA TURIZM
|
14,75
|
0,68
|
1.027.263,75 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
13.406,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
0,42
|
71.671,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
120.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,06
|
3,86
|
846.462,36 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
0,00
|
66.146,56 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,26
|
147.482,88 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
2,99
|
221.509,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
0,00
|
93.154,88 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
0,94
|
23.358,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,00
|
0,84
|
73.536,00 |
09:55 |
|
AYEN AYEN ENERJI
|
34,52
|
1,53
|
83.055,12 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,18
|
9,97
|
1.282.436,28 |
09:55 |
|
AYGAZ AYGAZ
|
286,00
|
0,53
|
2.493.348,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
1,12
|
65.002,12 |
09:55 |
|
BAGFS BAGFAS
|
24,32
|
0,00
|
56.106,24 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,62
|
10.488,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,10
|
0,94
|
32.336,70 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
0,00
|
85.608,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,30
|
0,61
|
1.845.029,20 |
09:55 |
|
BANVT BANVIT
|
161,00
|
0,00
|
29.463,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
1.285.739,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
134.775,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,60
|
-0,18
|
66.315,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
13.464,93 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,51
|
0,57
|
63.913,59 |
09:55 |
|
BERA BERA HOLDING
|
13,24
|
1,15
|
278.596,08 |
09:55 |
|
BESLR BESLER GIDA
|
12,53
|
0,89
|
1.363.539,66 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,68
|
1,30
|
766.664,08 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
112,00
|
0,72
|
21.410.480,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,60
|
1,07
|
12.988,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,60
|
1,43
|
127.344,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
0,00
|
90.447,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
0,77
|
27.712,26 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,00
|
-0,54
|
2.329.030,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,00
|
0,00
|
1.467.972,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
387,00
|
0,32
|
26.272.656,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
-0,34
|
60.520,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,44
|
1,36
|
1.354.402,08 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,61
|
1,09
|
133.483,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
0,00
|
18.006,30 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
3.341.327,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
20,00
|
2,04
|
78.840,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
36,48
|
0,77
|
578.244,48 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,22
|
0,00
|
5.596,76 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,70
|
0,09
|
907.194,20 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,74
|
807.991,75 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,01
|
0,56
|
27.609,33 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
1,30
|
247.386,40 |
09:55 |
|
BORSK BOR SEKER
|
6,00
|
1,01
|
238.938,00 |
09:55 |
|
BOSSA BOSSA
|
6,21
|
1,47
|
945.224,10 |
09:55 |
|
BRISA BRISA
|
78,50
|
0,32
|
9.812,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
156.509,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
0,00
|
4.232,07 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,80
|
-0,19
|
65.914,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
-0,68
|
282.608,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
0,00
|
689.682,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
603,00
|
5,42
|
66.413.214,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
3,00
|
2.105.740,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
35,90
|
0,06
|
1.645.476,50 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,02
|
0,80
|
5.175.027,64 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,07
|
0,00
|
99.569,73 |
09:55 |
|
BULGS BULLS GSYO
|
37,28
|
0,76
|
90.143,04 |
09:55 |
|
BURCE BURCELIK
|
35,62
|
0,23
|
206.845,34 |
09:55 |
|
BURVA BURCELIK VANA
|
834,00
|
-1,88
|
228.516,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
0,00
|
120.230,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
0,10
|
11.821,04 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
2.824.686,92 |
09:55 |
|
CASA CASA EMTIA PETROL
|
71,50
|
0,07
|
80.008,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,08
|
-0,61
|
96.000,48 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
89,40
|
0,45
|
557.498,40 |
09:55 |
|
CELHA CELIK HALAT
|
24,98
|
0,00
|
172.686,74 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,49
|
55.507,20 |
09:55 |
|
CEMTS CEMTAS
|
8,84
|
-0,11
|
103.198,16 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,30
|
0,00
|
151.486,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,96
|
0,61
|
18.436,88 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,34
|
1,36
|
509.937,94 |
09:55 |
|
CIMSA CIMSA
|
45,00
|
0,40
|
1.523.475,00 |
09:55 |
|
CLEBI CELEBI
|
1.444,00
|
0,49
|
108.300,00 |
09:55 |
|
CMBTN CIMBETON
|
1.615,00
|
0,06
|
613.700,00 |
09:55 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
79.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
0,89
|
95.734,98 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
113,80
|
-0,78
|
11.721,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
27,90
|
-8,94
|
2.689.783,20 |
09:55 |
|
CRFSA CARREFOURSA
|
216,80
|
2,99
|
30.683.270,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
0,73
|
54.269,44 |
09:55 |
|
CVKMD CVK MADEN
|
16,02
|
0,69
|
2.452.021,20 |
09:55 |
|
CVKMDR CVK MADEN - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CWENE CW ENERJI
|
39,98
|
-5,26
|
15.015.408,54 |
09:55 |
|
DAGI DAGI GIYIM
|
9,45
|
-0,74
|
337.062,60 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
0,00
|
4.304.940,20 |
09:55 |
|
DARDL DARDANEL
|
1,69
|
1,20
|
220.108,98 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,74
|
0,26
|
143.035,20 |
09:55 |
|
DENGE DENGE HOLDING
|
2,29
|
0,44
|
225.036,01 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,16
|
0,47
|
170.188,56 |
09:55 |
|
DERIM DERIMOD
|
33,70
|
-1,35
|
16.681,50 |
09:55 |
|
DESA DESA DERI
|
9,65
|
-2,82
|
605.141,85 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,76
|
-1,37
|
171.900,60 |
09:55 |
|
DEVA DEVA HOLDING
|
72,20
|
1,05
|
143.317,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,50
|
-0,65
|
189.676,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,32
|
-0,12
|
6.966,96 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,43
|
0,12
|
84.460,17 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
260.850,00 |
09:55 |
|
DITAS DITAS BDY
|
25,62
|
0,23
|
78.935,22 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
651.934,50 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,91
|
0,00
|
1.324.703,11 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
0,24
|
35.326,72 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,00
|
25.713,36 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,15
|
3.103.870,00 |
09:55 |
|
DOCO DO-CO
|
11.360,00
|
0,07
|
204.480,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,80
|
1,77
|
119.462,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
136,80
|
0,29
|
1.326.960,00 |
09:55 |
|
DOGUB DOGUSAN
|
80,50
|
-0,68
|
282.877,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,62
|
0,59
|
905.754,12 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
0,28
|
4.039,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.793,00
|
1,13
|
13.105.037,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
148,30
|
-0,13
|
176.180,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,40
|
5.484,30 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
0,68
|
182.232,40 |
09:55 |
|
DYOBY DYO BOYA
|
12,95
|
0,08
|
23.141,65 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,42
|
3.182,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,25
|
-0,42
|
679.796,25 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
70,60
|
1,58
|
1.704.707,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
0,00
|
217.453,58 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
0,08
|
222.607,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,20
|
0,05
|
654.144,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,98
|
4,17
|
513.543,10 |
09:55 |
|
EFOR EFOR YATIRIM
|
20,00
|
1,16
|
4.850.420,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.277,50
|
0,09
|
248.042,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
0,68
|
212.528,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,10
|
0,53
|
791.733,20 |
09:55 |
|
EGGUB EGE GUBRE
|
95,50
|
0,21
|
137.329,00 |
09:55 |
|
EGPRO EGE PROFIL
|
34,08
|
0,41
|
10.530,72 |
09:55 |
|
EGSER EGE SERAMIK
|
2,94
|
0,34
|
148.081,92 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,52
|
0,49
|
1.611.590,08 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,00
|
0,33
|
9.017.046,00 |
09:55 |
|
EKIM EKIM TURIZM
|
18,22
|
0,05
|
469.948,46 |
09:55 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
25.650,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,91
|
243.272,48 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,23
|
0,00
|
94.259,90 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
0,00
|
51.264,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
0,64
|
81.189,48 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
3,17
|
450.856,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,00
|
3,12
|
21.782.132,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,32
|
3,10
|
5.633.901,56 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,37
|
0,24
|
6.755.912,46 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
0,09
|
743.474,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
86,70
|
0,41
|
3.425.430,30 |
09:55 |
|
ENPRA ENPARA BANK
|
59,00
|
-0,17
|
236.826,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,24
|
0,19
|
43.423,88 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
0,64
|
319.095,60 |
09:55 |
|
EPLAS EGEPLAST
|
5,81
|
0,87
|
44.126,95 |
09:55 |
|
ERBOS ERBOSAN
|
155,50
|
0,00
|
26.746,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,02
|
0,25
|
149.342,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,70
|
0,05
|
32.652.660,60 |
09:55 |
|
ERSU ERSU GIDA
|
22,74
|
-2,90
|
75.610,50 |
09:55 |
|
ESCAR ESCAR FILO
|
45,38
|
0,04
|
72.063,44 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
0,86
|
1.207.978,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
0,59
|
251.907,51 |
09:55 |
|
ETILR ETILER GIDA
|
5,73
|
0,70
|
87.594,51 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,71
|
0,00
|
176.900,13 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,00
|
114.759,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,74
|
-0,47
|
63.712,74 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
92,00
|
0,33
|
3.102.148,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
0,76
|
634.812,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-2,54
|
43.056,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,75
|
1,10
|
56.031,25 |
09:55 |
|
FADE FADE GIDA
|
17,74
|
1,78
|
173.940,70 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0,65
|
2.552.432,96 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,00
|
16.873,95 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
6,08
|
1.307.243,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
0,20
|
140.029,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
204.082,56 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
114,00
|
0,62
|
451.098,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
0,00
|
563.770,86 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,80
|
0,11
|
229.334,80 |
09:55 |
|
FROTO FORD OTOSAN
|
78,15
|
0,06
|
4.177.117,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
10,39
|
0,29
|
386.071,62 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,50
|
0,39
|
30.595.665,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0,53
|
174.978,22 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,00
|
0,38
|
174.870,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
0,00
|
402.729,70 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
0,00
|
61.340,24 |
09:55 |
|
GENIL GEN ILAC
|
9,75
|
0,00
|
3.635.433,75 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,50
|
0,00
|
395.461,50 |
09:55 |
|
GENTS GENTAS
|
5,31
|
0,19
|
44.195,13 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
44,24
|
0,00
|
1.489.914,72 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,45
|
0,55
|
1.544.206,05 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,65
|
2,96
|
6.792.616,25 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
-0,77
|
5.131,62 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,05
|
1,89
|
118.964,05 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
1,42
|
21.036.804,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
81.306,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42
|
0,46
|
83.859,88 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,22
|
-1,03
|
1.153.836,08 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,80
|
1,33
|
529.621,20 |
09:55 |
|
GOLDA GOLDA GIDA
|
12,53
|
0,00
|
637.037,73 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
290,75
|
0,00
|
19.771,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,57
|
1,18
|
49.729,50 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,56
|
-0,08
|
37.598,76 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
-0,13
|
93.177,44 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,44
|
1.002.881,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
0,21
|
114.945,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
0,76
|
118.709,84 |
09:55 |
|
GSDHO GSD HOLDING
|
4,81
|
0,42
|
327.156,96 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
1.831.242,72 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
450,00
|
0,84
|
10.777.050,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.826,00
|
0,00
|
7.906.580,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
1,00
|
524.365,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-0,08
|
282.753,25 |
09:55 |
|
HALKB T. HALK BANKASI
|
35,80
|
-3,30
|
21.900.793,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
11,36
|
0,09
|
12.348,32 |
09:55 |
|
HATSN HATSAN GEMI
|
54,30
|
-4,65
|
2.585.548,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,00
|
2.579.377,68 |
09:55 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
2.359.323,60 |
09:55 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
6.087.496,10 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
0,36
|
45.020,85 |
09:55 |
|
HLGYO HALK GMYO
|
4,61
|
1,32
|
976.536,30 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
0,81
|
186.256,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,95
|
0,00
|
689.526,90 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,60
|
0,52
|
24.047,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
15.738,56 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
0,28
|
462.109,36 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-0,13
|
288.230,88 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
22,00
|
0,55
|
82.742,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,18
|
73.782,72 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,28
|
19.542,08 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
175,00
|
0,46
|
11.196.500,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
0,59
|
20.043,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
3.225,94 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
26.961,83 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,00
|
1.653.029,49 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,00
|
100.652,32 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
0,00
|
89.428,50 |
09:55 |
|
IMASM IMAS MAKINA
|
2,42
|
0,41
|
39.204,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
-0,29
|
106.327,35 |
09:55 |
|
INFO INFO YATIRIM
|
7,68
|
4,21
|
3.255.505,92 |
09:55 |
|
INGRM INGRAM BILISIM
|
402,00
|
0,75
|
13.266,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
326,75
|
2,99
|
308.778,75 |
09:55 |
|
INTEM INTEMA
|
267,25
|
0,00
|
3.023.933,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,00
|
658.820,72 |
09:55 |
|
INVES INVESTCO HOLDING
|
759,00
|
0,13
|
660.330,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
1.230.075,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
524.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,24
|
36.107.718,57 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
0,00
|
953.192,50 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,00
|
121.203,00 |
09:55 |
|
ISGSY IS GIRISIM
|
19,21
|
1,00
|
302.192,51 |
09:55 |
|
ISGYO IS GMYO
|
26,20
|
0,15
|
152.405,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,69
|
4,63
|
3.168.272,31 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,12
|
0,29
|
987.910,48 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
0,00
|
24.373,65 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,00
|
0,00
|
4.588.408,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,51
|
0,27
|
50.730,05 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
-0,88
|
2.532.305,55 |
09:55 |
|
IZFAS IZMIR FIRCA
|
70,00
|
1,82
|
1.326.360,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
55,70
|
0,00
|
31.693,30 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,37
|
0,00
|
291.920,58 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
0,00
|
57.238,58 |
09:55 |
|
KAPLM KAPLAMIN
|
434,00
|
1,40
|
221.340,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
88.334.648,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,00
|
124.323,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
0,50
|
318.401,92 |
09:55 |
|
KARTN KARTONSAN
|
188,10
|
0,05
|
265.032,90 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
861.007,02 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
113.218,40 |
09:55 |
|
KBORU KUZEY BORU
|
24,52
|
-0,33
|
1.060.808,76 |
09:55 |
|
KCAER KOCAER CELIK
|
14,91
|
0,07
|
302.419,53 |
09:55 |
|
KCHOL KOC HOLDING
|
199,50
|
0,50
|
36.971.739,00 |
09:55 |
|
KENT KENT GIDA
|
378,00
|
-10,00
|
244.566,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
1.698.895,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0,60
|
167.781,76 |
09:55 |
|
KGYO KORAY GMYO
|
9,14
|
2,70
|
502.645,16 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
0,28
|
6.134,70 |
09:55 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
41.221,44 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,62
|
0,23
|
61.462,38 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
27,90
|
0,65
|
44.974,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
70.206,50 |
09:55 |
|
KLRHO KILER HOLDING
|
78,75
|
0,96
|
121.747,50 |
09:55 |
|
KLSER KALESERAMIK
|
24,70
|
0,00
|
88.450,70 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
-3,79
|
184.086,90 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
0,34
|
288.404,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
23,06
|
1,05
|
354.524,44 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,42
|
0,00
|
4.979,12 |
09:55 |
|
KOCMT KOC METALURJI
|
5,65
|
0,36
|
1.336.761,75 |
09:55 |
|
KONKA KONYA KAGIT
|
12,22
|
0,00
|
42.330,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
1.139.932,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,00
|
167.900,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,36
|
0,19
|
245.605,92 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,40
|
0,00
|
136.184,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,87
|
1,90
|
172.573,83 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,80
|
0,20
|
269.764,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
125,90
|
-0,16
|
178.400,30 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,64
|
0,15
|
6.445.226,16 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,40
|
314.129,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
25,38
|
0,71
|
213.826,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
18.156.293,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-0,39
|
101.967,27 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,05
|
-2,42
|
270.906,90 |
09:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
184.678,55 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
164.745,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,92
|
3,07
|
25.932.136,32 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,20
|
-0,91
|
109.697,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,60
|
0,24
|
39.069,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
161,60
|
0,00
|
204.424,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,90
|
-0,14
|
149.795,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,03
|
1,00
|
727.838,23 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,95
|
1,01
|
86.543,10 |
09:55 |
|
LIDER LDR TURIZM
|
54,00
|
-6,25
|
68.841.576,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0,39
|
240.994,00 |
09:55 |
|
LILAK LILA KAGIT
|
30,48
|
0,59
|
916.960,32 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,98
|
0,17
|
163.212,14 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,43
|
0,15
|
56.876,05 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
0,00
|
181.739,70 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,00
|
0,59
|
264.656,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,00
|
20.909,07 |
09:55 |
|
LUKSK LUKS KADIFE
|
91,05
|
2,19
|
13.657,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
11,04
|
0,00
|
339.215,04 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,70
|
0,17
|
2.543,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.800,00
|
-1,54
|
371.200,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
0,00
|
418.460,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
0,12
|
48.501,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
37,50
|
0,00
|
235.762,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,16
|
0,06
|
11.716,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
9,49
|
0,00
|
58.572,28 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,68
|
0,07
|
958.842,04 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
0,41
|
57.416,40 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
-0,59
|
844.956,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
0,00
|
355.051,62 |
09:55 |
|
MARTI MARTI OTEL
|
1,39
|
0,00
|
99.783,93 |
09:55 |
|
MASFN MASFEN ENERJI
|
44,56
|
0,00
|
7.964.966,32 |
09:55 |
|
MAVI MAVI GIYIM
|
39,12
|
-0,05
|
462.789,60 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,00
|
0,00
|
8.312.000,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0,24
|
30.466,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,92
|
4,35
|
85.557,12 |
09:55 |
|
MEGMT MEGA METAL
|
69,40
|
0,00
|
1.074.103,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
0,00
|
53.672,30 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,29
|
2,33
|
40.779,06 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,55
|
0,26
|
105.961,00 |
09:55 |
|
MERIT MERIT TURIZM
|
15,90
|
-0,13
|
325.457,10 |
09:55 |
|
MERKO MERKO GIDA
|
1,41
|
0,00
|
80.457,42 |
09:55 |
|
METEN METGUN ENERJI
|
19,97
|
2,31
|
6.676.709,89 |
09:55 |
|
METRO METRO HOLDING
|
7,60
|
0,00
|
385.973,60 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,23
|
0,00
|
993.956,07 |
09:55 |
|
MGROS MIGROS TICARET
|
655,00
|
0,08
|
6.529.040,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,36
|
0,30
|
10.382,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
0,13
|
1.781.701,44 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
0,00
|
207.075,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
0,19
|
45.600,03 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,38
|
27.546,29 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,04
|
-0,28
|
79.438,32 |
09:55 |
|
MOGAN MOGAN ENERJI
|
19,60
|
-5,95
|
12.635.081,20 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,22
|
-0,63
|
430.411,44 |
09:55 |
|
MPARK MLP SAGLIK
|
426,75
|
0,00
|
1.865.324,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
55.037,85 |
09:55 |
|
MRSHL MARSHALL
|
1.779,00
|
4,22
|
4.655.643,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,43
|
0,00
|
29.108,61 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,76
|
-0,15
|
70.592,88 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
4,17
|
100.993,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
0,94
|
17.226,96 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,61
|
0,90
|
30.193,02 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,00
|
0,00
|
54.665,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
147,00
|
-0,68
|
13.464.024,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
0,00
|
11.378,72 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,80
|
0,65
|
126.856,80 |
09:55 |
|
NTHOL NET HOLDING
|
44,00
|
0,27
|
89.188,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,35
|
1,63
|
243.006,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,09
|
34.332,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,87
|
0,41
|
212.799,52 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
0,00
|
34.743,94 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
0,27
|
960.414,84 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.747,50
|
-0,18
|
3.764.075,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
53,85
|
-2,09
|
646.415,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,90
|
0,50
|
73.841,60 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
1,01
|
48.119,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
0,00
|
31.818,87 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,00
|
-0,05
|
260.469,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
87.890,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,30
|
2,69
|
6.186.588,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
0,00
|
33.121,56 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,00
|
168.191,00 |
09:55 |
|
OTKAR OTOKAR
|
274,50
|
0,55
|
178.425,00 |
09:55 |
|
OTTO OTTO HOLDING
|
178,00
|
0,00
|
57.494,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,66
|
0,00
|
835.511,06 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
48,10
|
0,54
|
247.859,30 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
0,00
|
3.627,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
0,00
|
7.695,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.470,00
|
-0,22
|
13.834.650,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
116.888,32 |
09:55 |
|
OZKGY OZAK GMYO
|
12,60
|
0,16
|
43.986,60 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
0,00
|
24.069,50 |
09:55 |
|
OZSUB OZSU BALIK
|
41,52
|
0,00
|
426.036,72 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,63
|
0,00
|
203.848,20 |
09:55 |
|
PAGYO PANORA GMYO
|
163,20
|
0,00
|
32.640,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
4.315.573,36 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
0,00
|
10.006,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
11,46
|
0,53
|
220.054,92 |
09:55 |
|
PARSN PARSAN
|
73,10
|
0,14
|
61.696,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,00
|
-6,43
|
27.224.097,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,76
|
0,61
|
1.125.707,44 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,86
|
-0,93
|
1.723.489,34 |
09:55 |
|
PEKGY PEKER GMYO
|
14,70
|
0,00
|
8.927.280,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,61
|
0,63
|
48.924,51 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0,15
|
257.805,18 |
09:55 |
|
PETKM PETKIM
|
18,61
|
0,49
|
9.204.059,36 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,91
|
2,25
|
365.550,46 |
09:55 |
|
PGSUS PEGASUS
|
153,60
|
0,07
|
5.968.588,80 |
09:55 |
|
PINSU PINAR SU
|
10,93
|
1,86
|
742.693,50 |
09:55 |
|
PKART PLASTIKKART
|
120,00
|
0,00
|
143.760,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
127,20
|
0,95
|
12.338,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-0,67
|
137.636,92 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
0,09
|
242.144,00 |
09:55 |
|
PNSUT PINAR SUT
|
10,40
|
-0,57
|
472.149,60 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,10
|
128.613,42 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.415,00
|
0,00
|
22.075,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
-2,59
|
328.812,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06
|
0,18
|
131.165,06 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,68
|
0,15
|
386.436,48 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
64,00
|
-0,78
|
1.419.648,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
151,90
|
-2,75
|
791.247,10 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,70
|
0,00
|
10.073.442,40 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,60
|
-1,52
|
100.935,60 |
09:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
317.993,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,00
|
658.626,75 |
09:55 |
|
QUICK QUICK SIGORTA
|
77,10
|
0,72
|
19.179.781,50 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
237,70
|
0,08
|
193.725,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
161,50
|
0,00
|
65.407,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,25
|
2,46
|
1.448.475,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,00
|
471.600,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,00
|
228.035,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
-0,29
|
99.055,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,33
|
2.936.504,83 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,20
|
0,27
|
396.711,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
0,36
|
202.744,10 |
09:55 |
|
RYGYO REYSAS GMYO
|
40,36
|
0,00
|
129.394,16 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,60
|
-0,31
|
444.364,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,62
|
1,41
|
1.447.221,18 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,30
|
0,28
|
8.877.063,90 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,56
|
11.111,28 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
66,25
|
-7,79
|
453.945,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
0,00
|
59.119,27 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,69
|
1,69
|
33.754,14 |
09:55 |
|
SARAE SA-RA ENERJI
|
75,90
|
0,20
|
5.554.817,40 |
09:55 |
|
SARKY SARKUYSAN
|
25,50
|
0,16
|
913.741,50 |
09:55 |
|
SASA SASA POLYESTER
|
2,60
|
0,78
|
92.740.099,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
1,15
|
244.099,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
0,12
|
348.411,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
0,00
|
152.100,00 |
09:55 |
|
SEGYO SEKER GMYO
|
3,99
|
0,00
|
9.404,43 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
5,10
|
-0,39
|
8.399,70 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,94
|
0,00
|
148.029,14 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
218,00
|
0,60
|
1.172.404,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,75
|
0,57
|
96.453,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
1,00
|
191.821,99 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
1,24
|
196.873,84 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,45
|
1.933,62 |
09:55 |
|
SISE SISE CAM
|
41,36
|
0,05
|
7.422.548,32 |
09:55 |
|
SKBNK SEKERBANK
|
6,10
|
0,16
|
1.056.269,90 |
09:55 |
|
SKTAS SOKTAS
|
3,17
|
0,00
|
99.084,69 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,80
|
0,24
|
103.580,40 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,90
|
0,61
|
37.488,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
2,63
|
656.555,76 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,78
|
0,00
|
594.279,84 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,45
|
0,70
|
47.299,95 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,32
|
120.411,80 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,00
|
178.070,85 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
352.704,96 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
193.189,47 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,80
|
0,84
|
842.475,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
0,64
|
33.664,96 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
1,06
|
3.370.752,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,49
|
0,40
|
497.342,64 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,24
|
-0,10
|
1.647.465,84 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
260.130,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
-2,42
|
481.844,16 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
-8,53
|
19.312.467,04 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
-0,57
|
30.944,73 |
09:55 |
|
SVGYO SAVUR GMYO
|
14,51
|
-0,07
|
540.221,81 |
09:55 |
|
TABGD TAB GIDA
|
263,50
|
0,00
|
758.880,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
467,50
|
1,30
|
122.485,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
0,10
|
699.718,14 |
09:55 |
|
TATGD TAT GIDA
|
17,76
|
0,17
|
20.051,04 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0,00
|
1.929.051,00 |
09:55 |
|
TBORG T.TUBORG
|
132,60
|
0,00
|
119.605,20 |
09:55 |
|
TCELL TURKCELL
|
105,20
|
0,10
|
5.379.928,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
152,10
|
0,73
|
856.323,00 |
09:55 |
|
TDGYO TREND GMYO
|
19,00
|
2,93
|
1.277.085,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,72
|
0,04
|
9.272.233,08 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
-0,39
|
81.933,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,90
|
0,32
|
4.882.477,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,41
|
2,15
|
8.474.766,09 |
09:55 |
|
TGSAS TGS DIS TICARET
|
173,70
|
0,06
|
10.769,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
0,24
|
60.576.012,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
218,60
|
4,59
|
15.261.559,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
0,00
|
34.776,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,60
|
0,06
|
11.364,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,25
|
-0,05
|
1.172.346,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,00
|
0,31
|
58.400,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
29,46
|
0,14
|
252.442,74 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
0,00
|
4.902.057,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,90
|
1,44
|
52.504.360,90 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,96
|
0,18
|
1.018.523,84 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
0,00
|
891.565,90 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
0,00
|
156.470,95 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.990,00
|
2,58
|
9.243.550,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
500.618,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,50
|
0,72
|
2.766.023,50 |
09:55 |
|
TSGYO TSKB GMYO
|
5,70
|
0,00
|
19.459,80 |
09:55 |
|
TSKB T.S.K.B.
|
11,15
|
0,27
|
301.362,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
5.167.615,44 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,75
|
0,46
|
17.728.597,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
403,75
|
0,06
|
283.028,75 |
09:55 |
|
TUCLK TUGCELIK
|
3,80
|
0,26
|
88.589,40 |
09:55 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
364.854,42 |
09:55 |
|
TUPRS TUPRAS
|
325,00
|
0,46
|
39.347.425,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
0,45
|
363.310,74 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,23
|
23.842,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0,16
|
1.413.310,50 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
0,68
|
357.610,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.731,00
|
-1,03
|
36.351,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
19,59
|
-2,05
|
84.687,57 |
09:55 |
|
ULKER ULKER BISKUVI
|
89,90
|
0,78
|
2.938.920,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0,00
|
48.029,52 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
-0,83
|
72.116,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
0,98
|
88.003,32 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
0,00
|
621,04 |
09:55 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
75.346,56 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-0,46
|
3.584.851,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,22
|
-0,09
|
86.764,26 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
639.067,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,30
|
0,15
|
88.510,50 |
09:55 |
|
VANGD VANET GIDA
|
92,00
|
-0,05
|
33.948,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
30,30
|
-0,13
|
163.680,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
0,00
|
7.259,28 |
09:55 |
|
VERUS VERUSA HOLDING
|
588,00
|
0,34
|
593.292,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
0,00
|
199.493,70 |
09:55 |
|
VESTL VESTEL
|
22,78
|
0,09
|
489.587,76 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,88
|
0,00
|
4.871,52 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
154.445,94 |
09:55 |
|
VKING VIKING KAGIT
|
22,72
|
0,62
|
5.430,08 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
39.133,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
78,05
|
0,32
|
66.576,65 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,17
|
-0,08
|
326.484,59 |
09:55 |
|
YATAS YATAS
|
32,48
|
0,00
|
158.469,92 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70
|
0,74
|
54.380,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
134.571,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,30
|
0,00
|
2.456.132,10 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
124.244,28 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
237,40
|
0,59
|
180.898,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,08
|
-0,54
|
360.765,12 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
0,24
|
20.466.717,70 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,00
|
107.548,92 |
09:55 |
|
YONGA YONGA MOBILYA
|
50,95
|
-1,07
|
10.088,10 |
09:55 |
|
YUNSA YUNSA
|
8,80
|
0,92
|
287.399,20 |
09:55 |
|
YYAPI YESIL YAPI
|
0,84
|
-2,33
|
411.542,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,30
|
-0,39
|
72.460,50 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
0,13
|
1.227,60 |
09:55 |
|
ZERGY ZERAY GMYO
|
8,92
|
0,11
|
297.151,96 |
09:55 |
|
ZGYO Z GMYO
|
33,82
|
0,06
|
56.851,42 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,00
|
700.909,44 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
0,00
|
12.277,98 |
09:55 |
