weather
26°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
26°
Dolar
46,6297 %0.12
Euro
53,2048 %0.25
Sterlin
61,6711 %0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

EUHOL EURO YATIRIM HOLDING

Son Güncelleme
09:55
FİYAT
10,94
DEĞİŞİM
0,00%
HACİM(TL)
29.319,20
Son Güncelleme
09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,04 -2,04 294.537.617,05 11:55
A1YEN A1 YENILENEBILIR ENERJI 3,04 -0,33 17.757.362,80 11:55
AAGYO AGAOGLU GMYO 15,34 -0,84 61.905.895,33 11:55
ACSEL ACIPAYAM SELULOZ 141,00 0,00 5.127.457,70 11:55
ADEL ADEL KALEMCILIK 31,04 -1,65 17.747.768,10 11:55
ADESE ADESE GAYRIMENKUL 1,00 1,01 57.586.549,44 11:55
ADGYO ADRA GMYO 54,90 -0,99 6.190.559,60 11:55
AEFES ANADOLU EFES 20,96 1,16 200.392.875,52 11:55
AFYON AFYON CIMENTO 12,98 -0,08 4.246.196,03 11:55
AGESA AGESA HAYAT EMEKLILIK 254,25 0,69 7.007.892,00 11:54
AGHOL ANADOLU GRUBU HOLDING 32,74 1,24 31.584.021,34 11:55
AGROT AGROTECH TEKNOLOJI 2,73 0,00 13.556.205,85 11:55
AGYO ATAKULE GMYO 8,03 -0,99 124.588,22 11:51
AHGAZ AHLATCI DOGALGAZ 36,18 -1,68 61.315.075,14 11:55
AHSGY AHES GMYO 18,68 8,23 155.355.963,11 11:55
AKBNK AKBANK 77,50 0,39 1.902.512.126,55 11:55
AKCNS AKCANSA 191,60 -1,44 13.167.005,30 11:55
AKENR AKENERJI 12,56 -3,31 77.581.037,92 11:55
AKFGY AKFEN GMYO 2,77 0,73 8.537.310,47 11:55
AKFIS AKFEN INSAAT 68,55 3,24 109.342.765,75 11:55
AKFYE AKFEN YEN. ENERJI 22,30 -0,45 15.729.822,50 11:55
AKGRT AKSIGORTA 7,14 1,56 36.063.979,96 11:55
AKHAN AKHAN UN 33,60 -0,59 24.234.010,52 11:55
AKMGY AKMERKEZ GMYO 243,20 -0,41 901.867,40 11:54
AKSA AKSA 11,41 -0,78 34.165.477,76 11:55
AKSEN AKSA ENERJI 80,90 -0,43 41.856.810,95 11:55
AKSGY AKIS GMYO 9,85 0,61 15.998.295,58 11:55
AKSUE AKSU ENERJI 37,00 -0,91 21.567.178,82 11:55
AKYHO AKDENIZ YATIRIM HOLDING 2,55 1,59 1.093.718,12 11:50
ALARK ALARKO HOLDING 103,60 2,07 241.175.528,10 11:55
ALBRK ALBARAKA TURK 8,23 -0,60 28.961.150,59 11:55
ALCAR ALARKO CARRIER 715,00 0,78 4.270.318,00 11:55
ALCTL ALCATEL LUCENT TELETAS 162,90 -1,87 11.006.200,80 11:55
ALFAS ALFA SOLAR ENERJI 48,36 -1,87 62.405.684,28 11:55
ALGYO ALARKO GMYO 4,09 2,00 117.756.522,99 11:55
ALKA ALKIM KAGIT 9,41 0,00 4.590.676,92 11:54
ALKIM ALKIM KIMYA 18,04 -0,88 5.806.244,78 11:54
ALKLC ALTINKILIC GIDA VE SUT 339,00 0,30 77.097.636,75 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,28 0,71 174.426.808,10 11:55
ALTNY ALTINAY SAVUNMA 15,80 -1,86 273.837.980,30 11:55
ALVES ALVES KABLO 2,68 -0,74 42.830.518,91 11:55
ANELE ANEL ELEKTRIK 110,00 -2,22 3.776.850,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,75 -0,74 29.185.800,38 11:55
ANHYT ANADOLU HAYAT EMEK. 103,00 0,49 19.292.912,80 11:54
ANSGR ANADOLU SIGORTA 27,96 -0,21 25.784.520,08 11:55
ARASE DOGU ARAS ENERJI 113,30 -0,87 2.708.888,70 11:55
ARCLK ARCELIK 101,70 1,60 82.915.809,40 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 56,10 2,47 89.222.480,20 11:55
ARENA ARENA BILGISAYAR 27,34 0,22 8.341.232,12 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 29,90 -1,77 30.355.484,64 11:55
ARMGD ARMADA GIDA 175,70 3,17 107.756.408,80 11:55
ARSAN ARSAN HOLDING 3,24 -0,31 8.018.288,23 11:55
ARTMS ARTEMIS HALI 41,94 0,05 68.565.053,00 11:55
ARZUM ARZUM EV ALETLERI 2,03 0,00 5.324.310,51 11:55
ASELS ASELSAN 371,75 -0,47 2.877.183.324,50 11:55
ASGYO ASCE GMYO 12,63 -1,48 27.639.579,44 11:55
ASTOR ASTOR ENERJI 295,75 -1,00 2.064.892.012,00 11:55
ASUZU ANADOLU ISUZU 58,55 -0,34 3.990.124,20 11:55
ATAGY ATA GMYO 11,97 0,08 387.535,70 11:48
ATAKP ATAKEY PATATES 51,40 -0,48 4.407.247,90 11:53
ATATP ATP YAZILIM 219,10 4,93 196.005.142,50 11:55
ATATR ATA TURIZM 16,36 -0,12 183.137.367,95 11:55
ATEKS AKIN TEKSTIL 126,60 -5,52 371.571,00 09:55
ATLAS ATLAS YAT. ORT. 7,79 -1,02 1.475.821,02 11:53
ATSYH ATLANTIS YATIRIM HOLDING 108,00 4,55 3.223.800,00 09:55
AVGYO AVRASYA GMYO 15,40 -1,60 2.994.687,16 11:53
AVHOL AVRUPA YATIRIM HOLDING 40,30 -3,13 15.933.848,74 11:55
AVOD A.V.O.D GIDA VE TARIM 4,15 0,73 4.538.506,60 11:54
AVPGY AVRUPAKENT GMYO 57,05 0,26 8.320.071,05 11:55
AVTUR AVRASYA PETROL VE TUR. 17,17 -1,94 1.454.370,40 11:54
AYCES ALTINYUNUS CESME 586,00 -0,26 24.891.450,00 11:55
AYDEM AYDEM ENERJI 24,96 -0,87 5.982.145,80 11:55
AYEN AYEN ENERJI 35,90 -0,94 17.344.930,42 11:55
AYES AYES CELIK HASIR VE CIT 32,12 0,38 106.413,56 09:55
AYGAZ AYGAZ 206,70 -2,04 36.329.436,50 11:55
AZTEK AZTEK TEKNOLOJI 4,81 -0,21 7.279.588,67 11:55
BAGFS BAGFAS 26,84 -0,15 2.270.598,74 11:55
BAHKM BAHADIR KIMYA 112,70 0,71 3.870.897,60 11:53
BAKAB BAK AMBALAJ 50,30 0,00 9.504.416,33 11:53
BALAT BALATACILAR BALATACILIK 62,45 0,32 66.197,00 09:55
BALSU BALSU GIDA 18,74 -8,67 1.743.914.102,88 11:55
BANVT BANVIT 183,40 2,46 160.880.498,60 11:55
BARMA BAREM AMBALAJ 73,05 -0,14 20.047.153,10 11:55
BASCM BASTAS BASKENT CIMENTO 14,32 0,28 43.933,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,76 -2,09 2.272.614,28 11:55
BAYRK BAYRAK TABAN SANAYI 4,71 -2,28 18.880.155,71 11:55
BEGYO BATI EGE GMYO 4,18 -1,65 10.491.251,87 11:55
BERA BERA HOLDING 16,18 -0,25 35.714.277,19 11:55
BESLR BESLER GIDA 14,11 -0,77 8.241.827,19 11:55
BESTE BEST BRANDS ENERJI 32,86 -2,09 91.354.977,30 11:55
BEYAZ BEYAZ FILO 25,76 -1,00 4.077.220,84 11:53
BFREN BOSCH FREN SISTEMLERI 135,80 -0,22 2.458.147,90 11:55
BIENY BIEN YAPI URUNLERI 22,68 -0,87 11.741.312,76 11:55
BIGCH BUYUK SEFLER BIGCHEFS 7,50 1,63 40.328.174,06 11:55
BIGEN BIRLESIM GRUP ENERJI 75,25 0,00 17.583.366,50 09:55
BIGTK BIG MEDYA TEKNOLOJI 232,20 -1,94 25.389.387,90 11:55
BIMAS BIM MAGAZALAR 374,25 -0,33 829.648.024,25 11:55
BINBN BIN ULASIM TEKNOLOJILERI 170,80 0,59 24.642.478,90 11:55
BINHO 1000 YATIRIMLAR HOL. 9,79 0,72 136.286.712,74 11:55
BIOEN BIOTREND CEVRE VE ENERJI 17,50 -0,57 18.461.811,21 11:55
BIZIM BIZIM MAGAZALARI 25,72 -0,62 4.163.810,92 11:55
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,86 50.173.513,30 11:55
BLCYT BILICI YATIRIM 23,34 0,86 16.074.380,90 11:55
BLUME BLUME METAL KIMYA 31,18 0,26 7.303.716,36 11:53
BMSCH BMS CELIK HASIR 15,98 0,44 2.775.251,99 11:55
BMSTL BMS BIRLESIK METAL 95,15 0,16 27.544.463,70 11:55
BNTAS BANTAS AMBALAJ 6,46 -1,07 16.631.968,01 11:54
BOBET BOGAZICI BETON SANAYI 19,04 0,74 26.896.008,75 11:55
BORLS BORLEASE OTOMOTIV 7,09 -5,84 186.286.637,39 11:55
BORSK BOR SEKER 6,02 -0,99 7.764.124,40 11:55
BOSSA BOSSA 6,51 -0,46 1.541.498,11 11:54
BRISA BRISA 87,40 1,63 3.726.337,85 11:55
BRKO BIRKO MENSUCAT 14,00 0,72 372.806,00 09:55
BRKSN BERKOSAN YALITIM 7,85 0,00 1.001.862,54 11:55
BRKVY BIRIKIM VARLIK YONETIM 88,00 -1,46 10.564.305,40 11:54
BRLSM BIRLESIM MUHENDISLIK 19,01 -3,60 57.890.135,07 11:55
BRMEN BIRLIK MENSUCAT 17,60 -9,97 1.983.361,60 09:55
BRSAN BORUSAN BORU SANAYI 547,00 -0,27 204.092.937,00 11:55
BRYAT BORUSAN YAT. PAZ. 1.868,00 0,32 14.518.122,00 11:55
BSOKE BATISOKE CIMENTO 36,10 -0,06 21.121.747,58 11:55
BTCIM BATI CIMENTO 5,93 -1,00 167.462.149,51 11:55
BUCIM BURSA CIMENTO 5,79 0,17 5.631.208,87 11:55
BULGS BULLS GSYO 40,52 0,10 22.033.938,06 11:55
BURCE BURCELIK 41,24 1,98 112.849.470,86 11:55
BURVA BURCELIK VANA 947,00 5,11 11.592.507,00 11:54
BVSAN BULBULOGLU VINC 118,00 -0,76 21.689.120,90 11:54
BYDNR BAYDONER RESTORANLARI 38,12 -1,95 13.032.253,84 11:55
CANTE CAN2 TERMIK 1,38 -0,72 76.568.065,59 11:55
CASA CASA EMTIA PETROL 77,75 0,00 176.570,25 09:55
CATES CATES ELEKTRIK 39,70 -0,75 15.513.433,84 11:55
CCOLA COCA COLA ICECEK 81,10 2,46 354.308.325,60 11:55
CELHA CELIK HALAT 18,17 0,00 40.447.155,75 11:55
CEMAS CEMAS DOKUM 4,53 -3,41 99.447.023,76 11:55
CEMTS CEMTAS 9,90 0,10 3.544.807,38 11:55
CEMZY CEM ZEYTIN 14,37 -1,58 46.434.033,15 11:55
CEOEM CEO EVENT MEDYA 25,26 -1,10 7.829.263,16 11:55
CGCAM CAGDAS CAM 44,56 -0,45 31.813.836,78 11:55
CIMSA CIMSA 48,84 -0,37 52.354.905,00 11:55
CLEBI CELEBI 1.595,00 -0,37 14.119.640,00 11:54
CMBTN CIMBETON 1.571,00 4,66 34.690.550,00 11:55
CMENT CIMENTAS 279,25 -0,09 27.645,75 09:55
CONSE CONSUS ENERJI 2,73 0,00 3.039.160,39 11:55
COSMO COSMOS YAT. HOLDING 136,80 -0,58 3.293.190,10 11:55
CRDFA CREDITWEST FAKTORING 38,72 -1,48 85.243.733,46 11:55
CRFSA CARREFOURSA 150,70 -0,26 20.817.249,60 11:54
CUSAN CUHADAROGLU METAL 23,68 -1,25 4.897.152,16 11:55
CVKMD CVK MADEN 39,94 -0,60 97.095.780,86 11:55
CWENE CW ENERJI 37,32 -0,53 76.942.989,48 11:55
DAGI DAGI GIYIM 8,34 2,08 11.801.674,74 11:55
DAPGM DAP GAYRIMENKUL 10,20 -0,78 1.368.079.019,51 11:55
DARDL DARDANEL 2,01 0,50 9.149.892,37 11:55
DCTTR DCT TRADING DIS TICARET 12,61 2,11 54.505.588,23 11:54
DENGE DENGE HOLDING 2,46 -1,60 16.288.783,73 11:55
DERHL DERLUKS YATIRIM HOLDING 13,38 -0,37 12.011.267,53 11:55
DERIM DERIMOD 37,10 -0,59 2.239.988,66 11:51
DESA DESA DERI 10,89 -3,63 12.304.133,31 11:55
DESPC DESPEC BILGISAYAR 43,82 -1,70 2.892.277,76 11:53
DEVA DEVA HOLDING 70,65 0,07 8.016.634,60 11:55
DGATE DATAGATE BILGISAYAR 117,80 0,17 13.672.224,00 11:54
DGGYO DOGUS GMYO 42,20 -4,18 6.410.728,00 11:55
DGNMO DOGANLAR MOBILYA 8,63 -1,37 9.579.181,09 11:54
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 1,94 63.225,20 09:55
DITAS DITAS BDY 32,58 -6,33 499.935.107,88 11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,66 8.548.937,40 11:55
DMRGD DMR UNLU MAMULLER 10,73 3,37 130.884.305,16 11:55
DMSAS DEMISAS DOKUM 9,93 1,33 10.712.492,54 11:54
DNISI DINAMIK ISI MAKINA YALITIM 22,36 -0,18 10.176.171,90 11:55
DOAS DOGUS OTOMOTIV 184,20 -0,43 62.991.957,30 11:55
DOCO DO-CO 11.935,00 -0,89 41.752.500,00 11:55
DOFER DOFER YAPI MALZEMELERI 32,54 0,18 6.186.776,60 11:54
DOFRB DOF ROBOTIK 165,50 -0,30 196.369.902,40 11:55
DOGUB DOGUSAN 94,60 1,50 5.616.670,10 11:55
DOHOL DOGAN HOLDING 21,04 0,77 45.257.003,88 11:55
DOKTA DOKTAS DOKUMCULUK 24,80 -0,32 2.253.813,74 11:54
DSTKF DESTEK FINANS FAKTORING 3.460,00 1,17 372.781.065,00 11:55
DUNYH DUNYA HOLDING 108,80 -0,55 11.709.572,50 11:55
DURDO DURAN DOGAN BASIM 5,20 -0,38 1.644.952,95 11:54
DURKN DURUKAN SEKERLEME 19,75 -2,23 14.770.321,97 11:55
DYOBY DYO BOYA 14,59 -0,75 8.184.134,86 11:55
DZGYO DENIZ GMYO 8,40 0,24 3.857.216,03 11:55
EBEBK EBEBEK MAGAZACILIK 75,05 -0,73 6.059.727,30 11:55
ECILC ECZACIBASI ILAC 78,70 0,25 33.241.476,85 11:55
ECOGR ECOGREEN ENERJI 42,26 -1,03 213.721.331,36 11:55
ECZYT ECZACIBASI YATIRIM 316,75 -1,02 13.826.275,50 11:55
EDATA E-DATA TEKNOLOJI 18,10 -2,69 18.340.788,30 11:55
EDIP EDIP GAYRIMENKUL 36,50 -0,44 7.540.184,04 11:54
EFOR EFOR YATIRIM 16,35 -1,27 440.269.842,73 11:55
EGEEN EGE ENDUSTRI 5.445,00 0,83 23.864.970,00 11:55
EGEGY EGEYAPI AVRUPA GMYO 28,46 0,71 27.023.298,32 11:55
EGEPO NASMED EGEPOL 18,17 -1,14 3.679.339,92 11:49
EGGUB EGE GUBRE 99,50 -0,05 6.954.372,95 11:55
EGPRO EGE PROFIL 40,90 -6,79 180.000.590,32 11:55
EGSER EGE SERAMIK 3,27 -1,80 2.005.826,34 11:53
EKDMR EKINCILER DEMIR CELIK 54,50 0,00 125.034.010,10 11:55
EKGYO EMLAK KONUT GMYO 20,82 0,10 398.752.035,12 11:55
EKIZ EKIZ KIMYA 85,70 0,00 317.689,90 09:55
EKOS EKOS TEKNOLOJI 7,32 1,10 38.799.987,20 11:55
EKSUN EKSUN GIDA 6,67 -1,19 5.887.825,87 11:54
ELITE ELITE NATUREL ORGANIK GIDA 35,72 -1,92 9.718.311,80 11:54
EMKEL EMEK ELEKTRIK 18,71 0,81 92.168.396,91 11:55
EMNIS EMINIS AMBALAJ 159,50 2,84 28.869,50 09:55
EMPAE EMPA ELEKTRONIK 73,10 -7,00 203.204.348,45 11:55
ENDAE ENDA ENERJI HOLDING 17,99 -0,06 24.818.029,86 11:55
ENERY ENERYA ENERJI 9,68 -2,02 234.879.356,35 11:55
ENJSA ENERJISA ENERJI 103,90 0,58 32.171.728,10 11:55
ENKAI ENKA INSAAT 90,25 0,61 364.846.635,05 11:55
ENPRA ENPARA BANK 65,65 0,00 271.397,10 09:55
ENSRI ENSARI SINAI YATIRIMLAR 6,18 -2,98 309.877.463,54 11:55
ENTRA IC ENTERRA YEN. ENERJI 4,88 2,74 70.122.323,06 11:55
EPLAS EGEPLAST 5,67 0,71 5.178.253,71 11:54
ERBOS ERBOSAN 171,50 0,00 1.329.736,30 11:55
ERCB ERCIYAS CELIK BORU 48,88 -3,87 51.269.265,16 11:54
EREGL EREGLI DEMIR CELIK 40,80 1,19 3.050.900.976,02 11:55
ERSU ERSU GIDA 24,28 0,58 3.120.842,28 11:55
ESCAR ESCAR FILO 47,36 -0,63 14.076.763,26 11:54
ESCOM ESCORT TEKNOLOJI 5,83 -0,68 51.587.191,97 11:55
ESEN ESENBOGA ELEKTRIK 3,70 -0,54 46.578.674,54 11:55
ETILR ETILER GIDA 5,40 -1,46 4.841.614,29 11:54
ETYAT EURO TREND YAT. ORT. 12,96 -0,31 1.255.008,57 11:55
EUHOL EURO YATIRIM HOLDING 10,94 0,00 29.319,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,20 -0,80 9.940.936,19 11:55
EUPWR EUROPOWER ENERJI 76,55 -4,61 889.383.630,45 11:55
EUREN EUROPEN ENDUSTRI 4,43 -0,45 23.820.631,88 11:55
EUYO EURO YAT. ORT. 5,96 2,58 2.842.556,22 11:53
EYGYO EYG GMYO 2,44 0,00 3.695.706,27 11:54
FADE FADE GIDA 15,72 0,00 8.636.025,04 11:54
FENER FENERBAHCE FUTBOL 3,08 0,65 75.023.552,89 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,48 -3,45 6.151.179,60 11:55
FMIZP F-M IZMIT PISTON 288,50 -0,09 1.395.506,50 11:54
FONET FONET BILGI TEKNOLOJILERI 5,46 -1,09 46.142.953,19 11:55
FORMT FORMET METAL VE CAM 2,20 0,46 17.360.145,02 11:55
FORTE FORTE BILGI ILETISIM 94,10 0,16 114.413.641,65 11:55
FRIGO FRIGO PAK GIDA 1,92 -1,54 11.251.193,83 11:55
FRMPL FORMUL PLASTIK VE METAL 36,10 -0,99 24.047.233,32 11:55
FROTO FORD OTOSAN 86,25 -0,12 366.519.235,95 11:55
FZLGY FUZUL GMYO 14,10 -2,08 63.054.225,48 11:55
GARAN GARANTI BANKASI 137,90 0,22 903.575.359,60 11:55
GARFA GARANTI FAKTORING 29,50 -1,54 7.792.880,92 11:54
GATEG GATE GROUP TEKNOLOJI 290,00 0,00 1.257.440,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,17 -3,11 90.501.178,75 11:55
GEDZA GEDIZ AMBALAJ 31,28 -0,06 3.643.504,18 11:54
GENIL GEN ILAC 9,44 -1,05 81.888.867,77 11:55
GENKM GENTAS KIMYA 14,22 -1,93 213.497.344,98 11:55
GENTS GENTAS 6,48 -1,07 14.650.429,72 11:55
GEREL GERSAN ELEKTRIK 44,24 -0,58 103.686.323,86 11:55
GESAN GIRISIM ELEKTRIK SANAYI 67,00 -3,94 130.006.816,85 11:55
GIPTA GIPTA OFIS KIRTASIYE 69,85 0,36 41.010.574,45 11:55
GLBMD GLOBAL MEN. DEG. 14,26 -0,49 13.128.013,17 11:52
GLCVY GELECEK VARLIK YONETIMI 58,45 -1,18 10.134.244,40 11:55
GLRMK GULERMAK AGIR SANAYI 174,30 -2,02 186.645.522,10 11:55
GLRYH GULER YAT. HOLDING 3,21 0,00 5.430.493,33 11:54
GLYHO GLOBAL YAT. HOLDING 18,11 -0,88 13.785.235,57 11:55
GMTAS GIMAT MAGAZACILIK 45,46 -0,96 19.663.511,70 11:54
GOKNR GOKNUR GIDA 24,54 -1,05 56.111.089,94 11:55
GOLTS GOLTAS CIMENTO 319,50 -0,54 12.977.898,50 11:54
GOODY GOOD-YEAR 18,88 -5,08 145.659.346,84 11:55
GOZDE GOZDE GIRISIM 24,18 1,17 16.805.141,04 11:54
GRNYO GARANTI YAT. ORT. 17,64 -0,90 451.057,05 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 -1,60 81.778.422,00 11:55
GRTHO GRAINTURK HOLDING 237,20 2,73 81.417.612,80 11:55
GSDDE GSD DENIZCILIK 12,03 -0,74 8.575.923,70 11:55
GSDHO GSD HOLDING 5,47 -1,08 20.450.505,10 11:54
GSRAY GALATASARAY SPORTIF 1,04 0,97 14.123.600,92 11:55
GUBRF GUBRE FABRIK. 481,25 0,79 305.071.135,75 11:55
GUNDG GUNDOGDU GIDA 1.398,00 -3,59 120.227.101,00 11:55
GWIND GALATA WIND ENERJI 26,20 0,00 20.031.926,70 11:55
GZNMI GEZINOMI SEYAHAT 63,65 -0,62 17.641.175,00 11:55
HALKB T. HALK BANKASI 43,68 1,35 613.307.388,08 11:55
HATEK HATAY TEKSTIL 15,88 -1,24 3.761.127,07 11:53
HATSN HATSAN GEMI 65,45 1,63 143.073.310,55 11:55
HDFGS HEDEF GIRISIM 2,55 -2,67 43.409.665,30 11:55
HEDEF HEDEF HOLDING 137,70 -3,71 75.454.669,90 11:55
HEKTS HEKTAS 3,41 -0,58 442.491.951,19 11:55
HKTM HIDROPAR HAREKET KONTROL 10,89 -10,00 97.384.646,51 11:55
HLGYO HALK GMYO 5,78 -2,03 73.130.998,69 11:55
HOROZ HOROZ LOJISTIK 69,20 -2,26 51.290.631,90 11:55
HRKET HAREKET PROJE TASIMACILIGI 105,60 -1,58 194.870.699,90 11:55
HTTBT HITIT BILGISAYAR 39,80 -0,75 6.707.393,24 11:54
HUBVC HUB GIRISIM 2,83 -1,39 2.997.484,31 11:55
HUNER HUN YENILENEBILIR ENERJI 3,94 1,03 41.169.419,49 11:55
HURGZ HURRIYET GZT. 6,62 -0,90 5.895.760,14 11:53
ICBCT ICBC TURKEY BANK 20,00 0,70 16.466.100,72 11:55
ICUGS ICU GIRISIM 5,64 -0,18 33.395.189,11 11:55
IDGYO IDEALIST GMYO 5,30 2,91 7.543.662,73 11:55
IEYHO ISIKLAR ENERJI YAPI HOL. 141,70 -0,35 366.213.878,00 11:55
IHAAS IHLAS HABER AJANSI 61,45 0,16 20.254.200,30 11:55
IHEVA IHLAS EV ALETLERI 2,11 -0,94 1.323.211,07 11:49
IHGZT IHLAS GAZETECILIK 1,36 0,74 7.674.620,51 11:48
IHLAS IHLAS HOLDING 1,30 0,78 186.130.520,06 11:55
IHLGM IHLAS GAYRIMENKUL 1,91 0,00 23.609.723,52 11:55
IHYAY IHLAS YAYIN HOLDING 1,67 0,00 4.146.950,49 11:50
IMASM IMAS MAKINA 3,05 0,00 13.169.058,10 11:55
INDES INDEKS BILGISAYAR 11,20 -0,88 6.499.243,41 11:54
INFO INFO YATIRIM 7,17 -2,45 1.050.666.375,35 11:55
INGRM INGRAM BILISIM 410,50 -1,38 3.649.399,00 11:52
INTEK INNOSA TEKNOLOJI 225,10 0,49 127.631,70 09:55
INTEM INTEMA 253,00 -0,59 2.943.333,50 11:50
INVEO INVEO YATIRIM HOLDING 8,12 -0,98 28.197.683,18 11:55
INVES INVESTCO HOLDING 718,00 0,14 12.472.179,50 11:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 72,00 0,00 68.544,00 09:55
ISBTR IS BANKASI (B) 425.000,00 1,19 425.000,00 09:55
ISCTR IS BANKASI (C) 14,72 0,96 1.471.091.519,29 11:55
ISDMR ISKENDERUN DEMIR CELIK 58,35 -0,68 38.386.134,30 11:55
ISFIN IS FIN.KIR. 20,22 0,20 5.530.258,44 11:55
ISGSY IS GIRISIM 131,50 -1,35 119.117.491,30 11:55
ISGYO IS GMYO 26,84 7,62 156.793.796,80 11:55
ISKPL ISIK PLASTIK 6,66 -5,13 189.654.888,30 11:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,50 -0,60 51.843.835,38 11:55
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,66 1.862.745,18 11:54
ISYAT IS YAT. ORT. 8,10 0,12 3.566.108,99 11:53
IZENR IZDEMIR ENERJI 10,00 -0,40 141.494.510,16 11:55
IZFAS IZMIR FIRCA 64,95 -0,23 27.675.778,90 11:54
IZINV IZ YATIRIM HOLDING 66,45 -0,23 10.259.358,50 11:54
IZMDC IZMIR DEMIR CELIK 8,34 -2,00 12.040.740,10 11:55
JANTS JANTSA JANT SANAYI 15,81 -0,94 13.312.354,63 11:55
KAPLM KAPLAMIN 547,00 0,37 14.881.050,00 11:55
KAREL KAREL ELEKTRONIK 10,20 -1,54 38.168.150,35 11:55
KARSN KARSAN OTOMOTIV 13,26 0,08 43.907.014,70 11:55
KARTN KARTONSAN 135,60 -0,44 53.767.413,80 11:55
KATMR KATMERCILER EKIPMAN 2,76 0,36 168.072.456,53 11:55
KAYSE KAYSERI SEKER FABRIKASI 4,32 -0,46 6.462.080,53 11:54
KBORU KUZEY BORU 26,24 -3,46 123.142.120,12 11:55
KCAER KOCAER CELIK 15,14 -1,24 49.156.099,46 11:55
KCHOL KOC HOLDING 197,00 1,08 1.064.997.976,10 11:55
KENT KENT GIDA 373,25 0,00 32.846,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,07 -1,12 96.201,49 09:55
KFEIN KAFEIN YAZILIM 9,49 -1,96 15.282.550,53 11:55
KGYO KORAY GMYO 11,78 0,26 23.721.389,79 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,39 -0,24 5.969.049,90 11:55
KLGYO KILER GMYO 4,96 -0,80 8.184.998,20 11:55
KLKIM KALEKIM KIMYEVI MADDELER 30,20 -1,31 18.929.233,44 11:55
KLMSN KLIMASAN KLIMA 31,16 0,45 3.682.161,34 11:55
KLNMA T. KALKINMA BANK. 9,30 1,64 127.558,80 09:55
KLRHO KILER HOLDING 88,10 -0,06 53.704.432,30 11:55
KLSER KALESERAMIK 27,60 -0,93 12.769.981,64 11:55
KLSYN KOLEKSIYON MOBILYA 13,59 -1,88 17.553.602,98 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -0,99 25.999.410,45 11:55
KMPUR KIMTEKS POLIURETAN 18,97 1,72 5.425.408,88 11:53
KNFRT KONFRUT TARIM 13,33 -1,84 11.805.326,85 11:55
KOCMT KOC METALURJI 3,12 1,30 98.327.606,92 11:55
KONKA KONYA KAGIT 14,28 -1,72 9.115.868,52 11:55
KONTR KONTROLMATIK TEKNOLOJI 3,42 -6,30 11.253.075,66 09:55
KONYA KONYA CIMENTO 3.720,00 0,68 7.868.292,50 11:55
KOPOL KOZA POLYESTER 7,12 4,25 100.233.634,72 11:55
KORDS KORDSA TEKNIK TEKSTIL 71,95 -1,44 37.966.722,10 11:55
KOTON KOTON MAGAZACILIK 14,49 0,00 7.749.178,63 11:55
KRDMA KARDEMIR (A) 39,80 0,30 158.435.875,80 11:55
KRDMB KARDEMIR (B) 133,20 4,88 717.625.095,20 11:55
KRDMD KARDEMIR (D) 39,42 0,05 745.510.856,60 11:55
KRGYO KORFEZ GMYO 2,63 0,38 5.944.708,06 11:55
KRONT KRON TEKNOLOJI 21,22 -0,66 4.963.643,46 11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 -1,08 5.059.043,20 11:55
KRSTL KRISTAL KOLA 10,94 -0,55 18.170.661,62 11:55
KRTEK KARSU TEKSTIL 22,68 -0,79 809.235,72 11:55
KRVGD KERVAN GIDA 2,86 -0,69 2.284.344,85 11:55
KSTUR KUSTUR KUSADASI TURIZM 2.840,00 1,43 42.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 175,70 3,11 2.250.776.374,10 11:55
KTSKR KUTAHYA SEKER FABRIKASI 100,30 -2,62 80.740.056,90 11:55
KUTPO KUTAHYA PORSELEN 87,90 -1,18 5.263.928,35 11:55
KUVVA KUVVA GIDA 127,80 -0,62 3.632.614,20 11:53
KUYAS KUYAS YATIRIM 68,60 -1,65 76.612.638,65 11:55
KZBGY KIZILBUK GYO 2,94 -0,68 40.527.619,70 11:55
KZGYO KUZUGRUP GMYO 22,32 0,09 4.785.665,82 11:55
LIDER LDR TURIZM 87,25 -5,83 88.846.564,45 11:54
LIDFA LIDER FAKTORING 3,14 1,62 12.556.814,18 11:55
LILAK LILA KAGIT 36,42 0,22 32.714.099,68 11:55
LINK LINK BILGISAYAR 7,09 -1,12 34.627.018,06 11:55
LKMNH LOKMAN HEKIM SAGLIK 14,88 -1,20 7.040.463,41 11:55
LMKDC LIMAK DOGU ANADOLU 26,78 -1,33 31.566.834,62 11:55
LOGO LOGO YAZILIM 137,80 -0,14 17.759.393,20 11:55
LRSHO LORAS HOLDING 3,57 4,08 30.211.606,89 11:55
LUKSK LUKS KADIFE 104,00 -1,23 2.115.162,10 11:54
LXGYO LUXERA GMYO 15,44 -2,95 68.840.242,43 11:55
LYDHO LYDIA HOLDING 182,30 2,07 52.843.838,90 11:55
LYDYE LYDIA YESIL ENERJI 13.237,50 0,17 3.256.232,50 11:44
MAALT MARMARIS ALTINYUNUS 1.165,00 0,43 6.699.068,00 11:55
MACKO MACKOLIK INTERNET HIZMETLERI 34,86 -2,02 12.401.899,10 11:55
MAGEN MARGUN ENERJI 34,22 -4,94 161.449.901,62 11:55
MAKIM MAKIM MAKINE 19,50 0,78 28.819.648,84 11:54
MAKTK MAKINA TAKIM 12,27 -0,65 14.019.761,74 11:55
MANAS MANAS ENERJI YONETIMI 29,30 0,83 146.067.880,26 11:55
MARBL TUREKS TURUNC MADENCILIK 13,37 -0,22 5.858.863,28 11:55
MARKA MARKA YATIRIM HOLDING 91,00 -1,14 61.959.195,65 11:55
MARMR MARMARA HOLDING 2,48 9,73 127.952.047,54 11:55
MARTI MARTI OTEL 1,77 -0,56 18.803.522,17 11:54
MAVI MAVI GIYIM 39,62 0,56 63.627.044,30 11:55
MCARD METROPAL KURUMSAL HIZMETLER 163,70 -1,03 73.049.165,80 11:55
MEDTR MEDITERA TIBBI MALZEME 28,52 -2,93 7.337.983,38 11:55
MEGAP MEGA POLIETILEN 2,19 -0,45 238.510,71 09:55
MEGMT MEGA METAL 78,75 0,00 47.613.145,85 11:55
MEKAG MEKA GLOBAL MAKINE 3,55 -1,11 7.685.559,00 11:55
MEPET BREAK MOLA TURIZM 22,78 -1,39 956.248,42 11:55
MERCN MERCAN KIMYA 26,94 3,46 83.600.655,24 11:55
MERIT MERIT TURIZM 17,25 -1,65 12.221.536,15 11:55
MERKO MERKO GIDA 1,65 0,00 14.398.215,84 11:55
METRO METRO HOLDING 8,75 0,34 7.215.656,06 11:53
MEYSU MEYSU GIDA 14,02 -1,34 56.622.040,38 11:55
MGROS MIGROS TICARET 690,00 -0,58 354.016.289,00 11:55
MHRGY MHR GMYO 3,79 1,61 2.462.094,82 11:55
MIATK MIA TEKNOLOJI 39,38 -1,55 250.556.119,88 11:55
MMCAS MMC SAN. VE TIC. YAT. 69,00 0,00 109.296,00 09:55
MNDRS MENDERES TEKSTIL 11,47 -1,04 16.619.421,56 11:54
MNDTR MONDI TURKEY 5,76 -1,37 2.280.891,21 11:54
MOBTL MOBILTEL ILETISIM 13,53 -0,51 4.400.851,77 11:55
MOGAN MOGAN ENERJI 14,85 1,02 200.295.850,10 11:55
MOPAS MOPAS MARKETCILIK 33,26 1,16 22.178.228,52 11:55
MPARK MLP SAGLIK 424,75 -0,41 61.875.652,25 11:55
MRGYO MARTI GMYO 1,58 0,00 10.786.467,48 11:55
MRSHL MARSHALL 1.832,00 9,96 72.330.539,00 11:55
MSGYO MISTRAL GMYO 6,32 0,00 2.337.924,31 11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,22 -3,27 10.276.394,08 11:55
MTRYO METRO YAT. ORT. 10,71 -0,83 951.616,85 11:51
MZHLD MAZHAR ZORLU HOLDING 5,80 -1,53 635.192,54 11:50
NATEN NATUREL ENERJI 6,53 -1,80 11.169.028,04 11:55
NETAS NETAS TELEKOM. 63,90 -1,01 6.537.546,25 11:55
NETCD NETCAD YAZILIM 141,00 -1,88 144.358.607,00 11:55
NIBAS NIGBAS NIGDE BETON 4,23 0,48 8.747.756,56 11:55
NTGAZ NATURELGAZ 11,15 0,09 8.715.663,23 11:55
NTHOL NET HOLDING 44,90 -0,75 37.607.179,26 11:54
NUGYO NUROL GMYO 9,57 -0,83 5.572.027,25 11:55
NUHCM NUH CIMENTO 220,20 0,36 1.103.051,80 11:45
OBAMS OBA MAKARNACILIK 6,48 -0,31 41.562.436,05 11:55
OBASE OBASE BILGISAYAR 37,42 -0,95 5.296.883,30 11:54
ODAS ODAS ELEKTRIK 8,62 0,35 235.670.392,45 11:55
ODINE ODINE TEKNOLOJI 1.802,00 -1,80 131.858.244,00 11:55
OFSYM OFIS YEM GIDA 56,95 -0,70 7.675.547,80 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,00 -0,40 13.446.439,75 11:55
ONRYT ONUR TEKNOLOJI 62,60 -2,26 20.126.189,15 11:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 -1,00 1.460.409,80 11:55
ORGE ORGE ENERJI ELEKTRIK 120,50 -0,74 50.719.517,00 11:55
ORMA ORMA ORMAN MAHSULLERI 190,00 0,00 20.520,00 09:55
OSMEN OSMANLI MENKUL 8,95 3,35 62.152.111,88 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,99 -2,93 32.063.112,09 11:55
OTKAR OTOKAR 368,25 2,79 678.465.990,50 11:55
OTTO OTTO HOLDING 177,80 -4,20 24.191.074,10 11:55
OYAKC OYAK CIMENTO 20,48 -0,49 120.594.687,58 11:55
OYAYO OYAK YAT. ORT. 50,65 0,30 1.178.148,03 11:50
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,49 1.656.007,07 11:55
OYYAT OYAK YATIRIM MENKUL 42,88 0,05 2.723.161,46 11:53
OZATD OZATA DENIZCILIK 1.574,00 -1,63 398.535.644,00 11:55
OZGYO OZDERICI GMYO 2,14 -0,47 10.990.323,34 11:51
OZKGY OZAK GMYO 15,18 1,95 32.294.810,11 11:55
OZRDN OZERDEN AMBALAJ 29,52 -1,67 1.892.586,80 11:55
OZSUB OZSU BALIK 33,14 0,49 28.063.856,18 11:55
OZYSR OZYASAR TEL 11,99 0,08 19.303.273,44 11:55
PAGYO PANORA GMYO 139,80 1,97 2.211.533,80 11:54
PAHOL PASIFIK HOLDING 1,51 0,00 73.733.188,29 11:55
PAMEL PAMEL ELEKTRIK 88,00 -3,77 24.895.650,50 11:55
PAPIL PAPILON SAVUNMA 15,44 -4,16 312.519.874,18 11:55
PARSN PARSAN 89,40 -0,39 25.223.771,60 11:55
PASEU PASIFIK EURASIA LOJISTIK 128,40 0,55 85.698.305,20 11:55
PATEK PASIFIK TEKNOLOJI 22,28 0,00 60.580.699,70 11:55
PCILT PC ILETISIM MEDYA 33,66 0,54 4.536.490,22 11:53
PEKGY PEKER GMYO 13,88 1,83 854.247.915,50 11:55
PENGD PENGUEN GIDA 10,91 -0,73 15.771.417,86 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,83 -0,72 4.242.880,49 11:54
PETKM PETKIM 19,29 -0,16 267.113.092,31 11:55
PETUN PINAR ET VE UN 11,93 -0,08 3.471.607,38 11:55
PGSUS PEGASUS 179,80 -0,50 438.304.428,70 11:55
PINSU PINAR SU 11,29 -0,18 5.473.450,85 11:54
PKART PLASTIKKART 130,30 -1,51 12.916.077,90 11:54
PKENT PETROKENT TURIZM 145,80 -0,88 6.251.378,90 11:53
PLTUR PLATFORM TURIZM 22,68 -1,39 6.700.611,74 11:54
PNLSN PANELSAN CATI CEPHE 43,02 -1,01 6.726.864,36 11:55
PNSUT PINAR SUT 11,88 -1,00 10.393.559,28 11:55
POLHO POLISAN HOLDING 20,52 0,39 13.578.134,12 11:55
POLTK POLITEKNIK METAL 5.050,00 0,65 4.970.007,50 11:55
PRDGS PARDUS GIRISIM 7,13 -0,97 4.409.830,73 11:53
PRKAB TURK PRYSMIAN KABLO 36,86 0,11 7.000.500,16 11:55
PRKME PARK ELEK.MADENCILIK 18,66 -0,05 13.480.989,47 11:55
PRZMA PRIZMA PRESS MATBAACILIK 47,98 0,67 288.661.714,98 11:55
PSDTC PERGAMON DIS TICARET 128,10 0,00 2.842.983,60 11:54
PSGYO PASIFIK GMYO 3,59 0,00 294.960.998,44 11:55
QNBFK QNB FINANSAL KIRALAMA 36,80 1,04 237.948,80 09:55
QNBTR QNB BANK 208,00 -0,10 188.656,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 -0,26 68.524.979,46 11:55
RALYH RAL YATIRIM HOLDING 158,40 10,00 426.419.882,90 11:55
RAYSG RAY SIGORTA 190,70 0,85 6.801.166,20 11:54
REEDR REEDER TEKNOLOJI 6,64 -0,75 29.006.071,80 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 193,60 -0,62 38.837.872,70 11:54
RNPOL RAINBOW POLIKARBONAT 2,32 -1,28 2.089.247,14 11:55
RODRG RODRIGO TEKSTIL 24,62 -0,81 1.197.097,44 11:55
RTALB RTA LABORATUVARLARI 3,61 -0,28 66.527.564,25 11:55
RUBNS RUBENIS TEKSTIL 23,82 -1,57 13.310.695,28 11:55
RUZYE RUZY MADENCILIK VE ENERJI 9,77 -1,91 13.079.211,15 11:55
RYGYO REYSAS GMYO 30,10 -0,07 6.309.019,32 11:55
RYSAS REYSAS LOJISTIK 21,50 -0,92 5.490.194,04 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 22,74 -4,69 52.915.508,34 11:55
SAHOL SABANCI HOLDING 97,25 0,26 695.642.300,40 11:55
SAMAT SARAY MATBAACILIK 6,78 -5,96 14.627.811,03 11:55
SANEL SANEL MUHENDISLIK 69,50 -2,46 11.810.813,70 11:52
SANFM SANIFOAM ENDUSTRI 9,08 0,00 24.951.952,40 11:55
SANKO SANKO PAZARLAMA 22,88 1,60 5.221.587,40 11:55
SARKY SARKUYSAN 27,08 -0,66 43.306.852,12 11:55
SASA SASA POLYESTER 2,52 0,40 978.382.952,71 11:55
SAYAS SAY YENILENEBILIR ENERJI 49,00 0,00 19.707.069,16 11:55
SDTTR SDT UZAY VE SAVUNMA 239,20 -1,36 70.418.213,90 11:55
SEGMN SEGMEN KARDESLER GIDA 52,10 -0,19 15.164.401,85 11:55
SEGYO SEKER GMYO 4,72 -0,21 3.083.889,18 11:54
SEKFK SEKER FIN. KIR. 10,28 1,38 1.876.060,90 11:42
SEKUR SEKURO PLASTIK 12,83 -1,23 33.220.191,84 11:55
SELEC SELCUK ECZA DEPOSU 204,00 -5,07 258.249.549,30 11:55
SELVA SELVA GIDA 2,09 -4,13 130.933.683,00 11:55
SERNT SERANIT GRANIT SERAMIK 10,43 -8,35 133.447.608,92 11:55
SEYKM SEYITLER KIMYA 4,74 0,21 1.098.051,71 11:53
SILVR SILVERLINE ENDUSTRI 2,74 -0,36 2.582.617,65 11:54
SISE SISE CAM 44,42 0,41 639.633.576,50 11:55
SKBNK SEKERBANK 15,61 -7,74 377.291.714,87 11:55
SKTAS SOKTAS 3,53 -2,49 23.188.793,85 11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,00 -1,10 2.527.288,25 11:55
SKYMD SEKER YATIRIM 14,19 -6,03 85.520.149,85 11:55
SMART SMARTIKS YAZILIM 31,58 -0,94 22.731.111,86 11:55
SMRTG SMART GUNES ENERJISI TEK. 11,89 -2,94 178.738.904,56 11:55
SMRVA SUMER VARLIK YONETIM 15,57 0,06 76.690.281,03 11:55
SNGYO SINPAS GMYO 3,68 -2,39 27.793.622,86 11:55
SNICA SANICA ISI SANAYI 4,99 9,91 142.418.343,87 11:55
SNPAM SONMEZ PAMUKLU 21,50 -1,10 203.239,50 09:55
SODSN SODAS SODYUM SANAYII 8,59 0,23 46.867,04 09:55
SOKE SOKE DEGIRMENCILIK 16,02 -2,14 30.777.238,33 11:55
SOKM SOK MARKETLER TICARET 46,84 -0,34 59.405.986,86 11:55
SONME SONMEZ FILAMENT 127,10 -1,09 267.129,90 11:52
SRVGY SERVET GMYO 2,82 -0,35 10.802.941,52 11:55
SUMAS SUMAS SUNI TAHTA 330,25 -4,28 386.062,25 09:55
SUNTK SUN TEKSTIL 29,08 -0,07 5.525.155,50 11:54
SURGY SUR TATIL EVLERI GMYO 68,80 -1,50 39.332.736,90 11:55
SUWEN SUWEN TEKSTIL 7,16 0,14 1.141.819,94 11:55
SVGYO SAVUR GMYO 21,14 0,86 120.988.094,54 11:55
TABGD TAB GIDA 229,60 0,88 115.566.915,20 11:55
TARKM TARKIM BITKI KORUMA 504,00 -0,88 16.637.351,00 11:55
TATEN TATLIPINAR ENERJI URETIM 14,64 -0,95 63.590.163,58 11:55
TATGD TAT GIDA 19,92 2,42 20.033.938,51 11:55
TAVHL TAV HAVALIMANLARI 286,50 0,79 280.359.038,00 11:55
TBORG T.TUBORG 132,50 1,22 2.451.704,80 11:55
TCELL TURKCELL 110,80 0,27 445.882.338,70 11:55
TCKRC KIRAC GALVANIZ 156,50 4,68 461.258.382,50 11:55
TDGYO TREND GMYO 15,50 -0,90 3.081.988,92 11:55
TEHOL TERA YATIRIM TEK. HOL. 36,70 0,82 1.118.057.795,82 11:55
TEKTU TEK-ART TURIZM 9,75 -1,71 24.904.347,35 11:54
TERA TERA YATIRIM MENKUL DEGERLER 166,20 3,29 2.113.650.811,30 11:55
TEZOL EUROPAP TEZOL KAGIT 16,69 -1,82 10.618.397,29 11:53
TGSAS TGS DIS TICARET 170,50 -0,76 8.775.717,80 11:53
THYAO TURK HAVA YOLLARI 330,25 0,53 4.106.990.820,75 11:55
TKFEN TEKFEN HOLDING 133,70 0,68 130.175.865,50 11:55
TKNSA TEKNOSA IC VE DIS TICARET 19,19 -0,52 10.383.973,79 11:55
TLMAN TRABZON LIMAN 94,65 -0,37 4.193.828,15 11:55
TMPOL TEMAPOL POLIMER PLASTIK 453,50 -1,04 86.045.159,25 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 89,40 0,06 7.050.542,60 11:55
TNZTP TAPDI TINAZTEPE 26,02 0,39 28.985.814,60 11:55
TOASO TOFAS OTO. FAB. 328,00 -2,24 305.280.410,00 11:55
TRALT TURK ALTIN ISLETMELERI 47,10 -0,17 730.543.117,06 11:55
TRCAS TURCAS HOLDING 42,36 0,38 4.407.035,28 11:55
TRENJ TR DOGAL ENERJI 84,35 -0,30 19.911.859,20 11:55
TRGYO TORUNLAR GMYO 99,05 -0,10 47.709.943,95 11:55
TRHOL TERA FINANSAL YAT. HOL. 1.473,00 -3,47 97.857.527,00 11:55
TRILC TURK ILAC SERUM 1,26 0,00 549.853,92 09:55
TRMET TR ANADOLU METAL MADENCILIK 108,00 -0,46 98.930.072,80 11:55
TSGYO TSKB GMYO 6,86 0,29 2.484.590,37 11:54
TSKB T.S.K.B. 11,81 0,34 64.106.641,04 11:55
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 8.686.257,98 11:55
TTKOM TURK TELEKOM 61,60 1,48 621.801.633,90 11:55
TTRAK TURK TRAKTOR 438,50 0,40 10.001.808,00 11:54
TUCLK TUGCELIK 4,06 0,00 4.493.613,54 11:55
TUKAS TUKAS 2,30 -0,43 28.169.543,70 11:55
TUPRS TUPRAS 219,00 -0,09 978.815.678,80 11:55
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,13 23.179.578,87 11:55
TURGG TURKER PROJE GAYRIMENKUL 28,24 0,79 10.637.513,08 11:55
TURSG TURKIYE SIGORTA 6,32 0,00 45.415.937,47 11:55
UCAYM UCAY MUHENDISLIK 33,16 -1,72 45.625.127,66 11:55
UFUK UFUK YATIRIM 1.750,00 2,94 51.233.610,00 11:55
ULAS ULASLAR TURIZM YAT. 25,12 -2,26 1.841.047,16 11:55
ULKER ULKER BISKUVI 102,10 -0,10 144.206.627,60 11:55
ULUFA ULUSAL FAKTORING 1,89 0,00 4.923.968,19 11:54
ULUSE ULUSOY ELEKTRIK 324,50 0,54 17.091.605,25 11:54
ULUUN ULUSOY UN SANAYI 9,28 -2,21 25.219.370,69 11:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,24 6,43 49.175.225,78 11:55
USAK USAK SERAMIK 1,53 -4,38 89.933.661,40 11:55
VAKBN VAKIFLAR BANKASI 32,40 0,43 332.165.406,96 11:55
VAKFA VAKIF FAKTORING 12,12 -0,57 23.879.790,37 11:55
VAKFN VAKIF FIN. KIR. 1,65 0,61 19.017.961,54 11:55
VAKKO VAKKO TEKSTIL 74,20 0,27 2.456.185,60 11:55
VANGD VANET GIDA 94,75 -1,25 7.501.867,45 11:52
VBTYZ VBT YAZILIM 28,06 -0,36 12.091.894,46 11:54
VERTU VERUSATURK GIRISIM 40,24 -1,85 7.056.708,44 11:55
VERUS VERUSA HOLDING 612,50 -0,57 23.411.658,50 11:48
VESBE VESTEL BEYAZ ESYA 6,06 -0,98 17.456.217,07 11:55
VESTL VESTEL 23,72 0,17 21.055.644,32 11:55
VKFYO VAKIF YAT. ORT. 27,76 -1,28 3.249.106,98 11:55
VKGYO VAKIF GMYO 2,64 -0,38 9.166.347,73 11:55
VKING VIKING KAGIT 24,16 -1,95 1.975.933,36 11:54
VRGYO VERA KONSEPT GMYO 2,10 0,00 7.645.335,67 11:55
VSNMD VISNE MADENCILIK 96,05 6,49 219.054.253,45 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,01 -1,64 8.525.593,83 11:54
YATAS YATAS 39,88 0,05 4.733.067,78 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 0,68 19.581.198,92 11:54
YBTAS YIBITAS INSAAT MALZEME 15,75 0,13 178.384,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 104,90 1,75 243.445.561,80 11:55
YESIL YESIL YATIRIM HOLDING 1,39 0,00 10.552.439,32 11:52
YGGYO YENI GIMAT GMYO 239,40 0,97 35.900.452,30 11:55
YIGIT YIGIT AKU 24,24 -0,41 20.912.212,90 11:55
YKBNK YAPI VE KREDI BANK. 40,86 0,89 1.394.730.223,18 11:55
YKSLN YUKSELEN CELIK 3,13 0,32 4.288.147,36 11:54
YONGA YONGA MOBILYA 56,50 0,53 39.663,00 09:55
YUNSA YUNSA 10,19 -0,59 9.333.624,34 11:55
YYAPI YESIL YAPI 0,90 0,00 109.070,10 09:55
YYLGD YAYLA GIDA 11,00 0,27 10.929.279,11 11:54
ZEDUR ZEDUR ENERJI 10,12 10,00 20.391.872,42 11:55
ZERGY ZERAY GMYO 12,60 -3,82 69.739.365,94 11:55
ZGYO Z GMYO 37,40 -4,59 71.841.378,20 11:49
ZOREN ZORLU ENERJI 2,71 -0,73 45.999.538,08 11:55
ZRGYO ZIRAAT GMYO 18,07 2,67 57.896.053,79 11:55
Döviz Alış Satış Fark
Amerikan Doları
46,6194
46,6310
0.12
Euro
53,1781
53,1887
0.22
İngiliz Sterlini
61,6404
61,6640
0.12
Avustralya Doları
32,1394
32,1614
-0.09
Kanada Doları
32,8585
32,8732
0.22
İsviçre Frankı
57,6335
57,6683
0.3
Çin Yuanı
6,8520
6,8545
0.08
Rus Rublesi
0,5959
0,6040
-2.15
İsveç Kronu
4,7992
4,8017
0.31
BAE Dirhemi
12,6904
12,7011
0.11
Bulgar Levası
26,9416
27,2277
0.07
Japon Yeni
0,2884
0,2892
0.07
Kuveyt Dinarı
150,3354
150,8619
0.25
Katar Riyali
12,3859
13,3220
0.6
Suudi Riyali
12,4138
12,4194
0.23
Son Güncellenme: 26 Haziran 12:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.068,84
6.074,82
Gram Altın
6.053,71
6.054,48
Ons Altın / USD
4.038,41
4.038,92
Ons Altın / TL
188.265,52
188.339,81
Son Güncellenme: 12:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.796.051
(-2.522%)
Bitcoin
(USDT)
60.142,00
(-2.644%)
Ethereum
(USDT)
1.562,96
(-5.536%)
Ethereum
(TL)
72.680
(-5.422%)
Bitcoin Cash
(USDT)
194,6
(-0.409%)
Litecoin
(USDT)
41,5
(-0.574%)
Ripple
(TL)
48,250
(-4.114%)
Ripple
(USDT)
1,0374
(-4.255%)
Son Güncellenme: 12:12
BIST Artanlar Fiyat Değişim
RALYH
158,40
(10,00%)
ZEDUR
10,12
(10,00%)
MRSHL
1.832,00
(9,96%)
SNICA
4,99
(9,91%)
MARMR
2,48
(9,73%)
AHSGY
18,68
(8,23%)
Son Güncellenme: 26.06.2026 11:55
Hisseler Son Değişim
ADGYO ADRA GMYO
54,90
(-0,99%)
AEFES ANADOLU EFES
20,96
(1,16%)
AFYON AFYON CIMENTO
12,98
(-0,08%)
AGESA AGESA HAYAT EMEKLILIK
254,25
(0,69%)
AGHOL ANADOLU GRUBU HOLDING
32,74
(1,24%)
AGROT AGROTECH TEKNOLOJI
2,73
(0,00%)
AGYO ATAKULE GMYO
8,03
(-0,99%)
AHGAZ AHLATCI DOGALGAZ
36,18
(-1,68%)
Son Güncellenme: 26.06.2026 11:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft