|
A1CAP A1 CAPITAL YATIRIM
|
16,19
|
0,19
|
513.109,67 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
0,20
|
221.381,16 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-0,77
|
108.957,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
-0,73
|
236.536,32 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
1.023.760,74 |
09:55 |
|
ADGYO ADRA GMYO
|
55,15
|
1,29
|
328.528,55 |
09:55 |
|
AEFES ANADOLU EFES
|
17,33
|
0,81
|
2.489.142,56 |
09:55 |
|
AFYON AFYON CIMENTO
|
17,22
|
0,29
|
894.682,32 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,80
|
-0,05
|
255.697,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
0,42
|
87.653,44 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
0,34
|
330.526,56 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,46
|
-0,82
|
25.380,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
0,18
|
192.750,84 |
09:55 |
|
AHSGY AHES GMYO
|
22,40
|
2,85
|
3.140.614,40 |
09:55 |
|
AKBNK AKBANK
|
73,30
|
0,83
|
51.214.929,90 |
09:55 |
|
AKCNS AKCANSA
|
207,80
|
0,29
|
75.639,20 |
09:55 |
|
AKENR AKENERJI
|
9,69
|
0,00
|
102.471,75 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
137.821,08 |
09:55 |
|
AKFIS AKFEN INSAAT
|
37,86
|
0,00
|
924.995,52 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,14
|
0,00
|
465.122,28 |
09:55 |
|
AKGRT AKSIGORTA
|
7,74
|
0,26
|
152.044,56 |
09:55 |
|
AKHAN AKHAN UN
|
25,48
|
0,08
|
601.837,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
-2,63
|
230.050,00 |
09:55 |
|
AKSA AKSA
|
10,94
|
0,09
|
282.689,60 |
09:55 |
|
AKSEN AKSA ENERJI
|
76,35
|
0,20
|
1.246.261,05 |
09:55 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,12
|
4.235,26 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,96
|
0,63
|
381.142,56 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,39
|
11.069,66 |
09:55 |
|
ALARK ALARKO HOLDING
|
89,50
|
0,45
|
1.419.559,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,24
|
422.701,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
757,50
|
0,33
|
9.090,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,50
|
1,18
|
411.200,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
0,53
|
39.178,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,91
|
0,20
|
237.953,33 |
09:55 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,30
|
-0,18
|
70.918,80 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,13
|
0,06
|
1.467,83 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,00
|
0,92
|
4.163.156,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,08
|
0,00
|
15.745.238,52 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,95
|
0,13
|
825.000,80 |
09:55 |
|
ALVES ALVES KABLO
|
2,97
|
0,34
|
744.142,41 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
0,14
|
12.645,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,19
|
1.134,10 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
0,26
|
208.198,90 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
0,67
|
158.048,84 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
106,90
|
2,79
|
997.483,90 |
09:55 |
|
ARCLK ARCELIK
|
112,70
|
-0,27
|
748.778,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
0,00
|
246.381,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,10
|
0,23
|
17.695,80 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,36
|
1,16
|
129.400,32 |
09:55 |
|
ARMGD ARMADA GIDA
|
72,30
|
0,00
|
36.945,30 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,86
|
1,58
|
145.274,96 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,16
|
-0,48
|
80.377,08 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,00
|
57.936,95 |
09:55 |
|
ASELS ASELSAN
|
321,75
|
0,39
|
46.560.764,25 |
09:55 |
|
ASGYO ASCE GMYO
|
11,01
|
0,27
|
8.037,30 |
09:55 |
|
ASTOR ASTOR ENERJI
|
187,00
|
0,54
|
16.345.296,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
0,15
|
9.220,10 |
09:55 |
|
ATAGY ATA GMYO
|
12,88
|
1,02
|
64.425,76 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,10
|
69.559,00 |
09:55 |
|
ATATP ATP YAZILIM
|
150,00
|
0,33
|
200.250,00 |
09:55 |
|
ATATR ATA TURIZM
|
11,20
|
1,82
|
5.986.747,20 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,46
|
-2,47
|
297.460,24 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,91
|
0,08
|
8.956,32 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
0,06
|
7.072,46 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,23
|
64.011,76 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,82
|
0,70
|
397.541,26 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,40
|
0,00
|
712.760,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
739,50
|
-1,40
|
526.524,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,66
|
0,00
|
97.379,70 |
09:55 |
|
AYEN AYEN ENERJI
|
27,64
|
0,07
|
36.512,44 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
242,10
|
0,46
|
2.066.323,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
22.229,24 |
09:55 |
|
BAGFS BAGFAS
|
37,02
|
1,04
|
303.638,04 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
0,00
|
207.836,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,26
|
0,00
|
17.408,30 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,42
|
348.837,20 |
09:55 |
|
BANVT BANVIT
|
154,00
|
0,26
|
21.714,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
48,12
|
-0,33
|
53.798,16 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,38
|
0,57
|
51.009,54 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,00
|
50.602,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
14.977,00 |
09:55 |
|
BERA BERA HOLDING
|
17,66
|
0,91
|
1.013.154,20 |
09:55 |
|
BESLR BESLER GIDA
|
14,24
|
0,42
|
101.645,12 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,62
|
1,99
|
2.805.695,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,68
|
0,07
|
14.970,96 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
0,14
|
11.233,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,43
|
99.996,26 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
0,00
|
89.935,17 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
-0,11
|
108.231,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,20
|
0,00
|
62.884,80 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
0,59
|
9.972.492,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
0,75
|
34.118,70 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
0,00
|
626.489,69 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
1,63
|
183.765,95 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
1,26
|
70.876,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
571.475,36 |
09:55 |
|
BLCYT BILICI YATIRIM
|
45,50
|
-0,87
|
460.323,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
48,00
|
1,95
|
31.198.416,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
0,00
|
97.781,25 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,40
|
-0,11
|
1.302.347,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
0,32
|
35.625,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
0,05
|
17.876,54 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
188.894,88 |
09:55 |
|
BORSK BOR SEKER
|
6,20
|
0,32
|
119.281,80 |
09:55 |
|
BOSSA BOSSA
|
6,21
|
0,32
|
23.666,31 |
09:55 |
|
BRISA BRISA
|
85,20
|
0,12
|
90.482,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
0,66
|
94.206,69 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,40
|
0,00
|
427.203,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,61
|
-0,30
|
173.674,16 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
0,39
|
1.338.930,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.279,00
|
0,40
|
685.979,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,50
|
0,00
|
2.066.012,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,35
|
0,79
|
3.848.595,30 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,16
|
76.209,12 |
09:55 |
|
BULGS BULLS GSYO
|
41,26
|
0,39
|
439.666,56 |
09:55 |
|
BURCE BURCELIK
|
39,96
|
0,15
|
56.383,56 |
09:55 |
|
BURVA BURCELIK VANA
|
764,50
|
-4,44
|
805.018,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
0,00
|
168.397,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,28
|
0,00
|
59.784,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
7.544.177,05 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,70
|
-0,20
|
263.028,70 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
0,07
|
937.240,20 |
09:55 |
|
CELHA CELIK HALAT
|
9,67
|
0,31
|
64.992,07 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,44
|
39.552,03 |
09:55 |
|
CEMTS CEMTAS
|
10,41
|
0,00
|
25.285,89 |
09:55 |
|
CEMZY CEM ZEYTIN
|
58,85
|
0,60
|
351.569,90 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
0,10
|
41.482,14 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,42
|
0,22
|
154.530,06 |
09:55 |
|
CIMSA CIMSA
|
49,72
|
0,08
|
7.004.205,56 |
09:55 |
|
CLEBI CELEBI
|
1.764,00
|
0,46
|
451.584,00 |
09:55 |
|
CMBTN CIMBETON
|
1.729,00
|
0,58
|
24.206,00 |
09:55 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,00
|
56.121,66 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,70
|
0,00
|
37.678,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
-0,27
|
37.250,00 |
09:55 |
|
CRFSA CARREFOURSA
|
121,40
|
-0,08
|
3.277,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
0,76
|
15.672,00 |
09:55 |
|
CVKMD CVK MADEN
|
30,88
|
-0,06
|
725.031,52 |
09:55 |
|
CWENE CW ENERJI
|
29,90
|
0,47
|
3.454.048,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,77
|
0,35
|
8.885,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,70
|
-0,29
|
5.261.306,90 |
09:55 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
207.456,02 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
0,00
|
230.403,06 |
09:55 |
|
DENGE DENGE HOLDING
|
2,46
|
0,41
|
73.654,86 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
0,00
|
44.603,13 |
09:55 |
|
DERIM DERIMOD
|
36,38
|
0,00
|
2.291,94 |
09:55 |
|
DESA DESA DERI
|
11,86
|
0,76
|
60.011,60 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,40
|
1,16
|
118.425,60 |
09:55 |
|
DEVA DEVA HOLDING
|
60,90
|
0,08
|
33.799,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
0,14
|
36.381,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,10
|
-0,57
|
31.219,10 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,02
|
1,26
|
123.405,96 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,80
|
1,91
|
153.613,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
4.294.869,93 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
0,00
|
455.467,35 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,70
|
48.846,55 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
0,61
|
276,08 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
0,00
|
1.105.463,70 |
09:55 |
|
DOCO DO-CO
|
8.830,00
|
-0,20
|
247.240,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,40
|
1,32
|
2.706.009,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
91,20
|
0,33
|
2.100.792,00 |
09:55 |
|
DOGUB DOGUSAN
|
59,95
|
-2,76
|
214.860,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,38
|
255.552,84 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0,54
|
10.928,28 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.757,00
|
0,98
|
5.817.427,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,00
|
39.458,10 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
0,28
|
24.645,88 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
0,12
|
75.420,20 |
09:55 |
|
DYOBY DYO BOYA
|
13,79
|
4,15
|
662.802,56 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,46
|
0,54
|
46.923,40 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
1,43
|
136.746,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
116,50
|
1,84
|
4.475.464,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
30,68
|
-0,84
|
1.818.557,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
0,17
|
527.352,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,08
|
0,00
|
1.083.695,36 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
0,85
|
176.524,92 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
2.245.936,32 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.757,50
|
0,13
|
80.605,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
0,70
|
135.131,90 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,90
|
0,14
|
46.551,10 |
09:55 |
|
EGGUB EGE GUBRE
|
126,20
|
1,53
|
2.323.973,00 |
09:55 |
|
EGPRO EGE PROFIL
|
28,54
|
0,00
|
192.331,06 |
09:55 |
|
EGSER EGE SERAMIK
|
2,89
|
0,35
|
31.446,09 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,50
|
6.266.438,26 |
09:55 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0,18
|
130.548,44 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
32.424,06 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,14
|
129.423,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,92
|
0,21
|
237.256,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,80
|
0,00
|
3.244.374,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
0,28
|
26.639,20 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,93
|
0,68
|
790.171,05 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,17
|
610.816,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,75
|
0,53
|
2.750.118,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,30
|
-0,23
|
2.528.150,70 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
0,59
|
123.992,10 |
09:55 |
|
EPLAS EGEPLAST
|
6,39
|
0,00
|
713.820,51 |
09:55 |
|
ERBOS ERBOSAN
|
175,20
|
1,27
|
700,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,70
|
0,19
|
32.674,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
0,50
|
14.293.537,60 |
09:55 |
|
ERSU ERSU GIDA
|
22,96
|
0,00
|
312.921,84 |
09:55 |
|
ESCAR ESCAR FILO
|
30,10
|
0,07
|
2.810.316,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
1,27
|
1.280.788,08 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
679.231,44 |
09:55 |
|
ETILR ETILER GIDA
|
3,87
|
0,00
|
2.318,13 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,20
|
-4,36
|
101.000,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,76
|
0,00
|
119.489,28 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
35,04
|
0,98
|
3.189.971,52 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
148.580,04 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,02
|
-2,46
|
86.053,12 |
09:55 |
|
EYGYO EYG GMYO
|
3,17
|
0,96
|
290.692,17 |
09:55 |
|
FADE FADE GIDA
|
13,77
|
0,36
|
12.613,32 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,74
|
521.139,78 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,19
|
1,73
|
111.922,38 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
1,10
|
34.539,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
0,00
|
1.425.445,98 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,00
|
964.345,86 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
-0,21
|
815.853,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
0,66
|
36.418,20 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,32
|
0,13
|
179.282,16 |
09:55 |
|
FROTO FORD OTOSAN
|
107,10
|
1,42
|
3.024.182,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,45
|
0,22
|
458.577,75 |
09:55 |
|
GARAN GARANTI BANKASI
|
134,30
|
0,15
|
14.112.915,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,94
|
0,31
|
25.940,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,19
|
33.080,40 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,42
|
0,66
|
18.373,68 |
09:55 |
|
GENIL GEN ILAC
|
9,43
|
0,11
|
1.253.011,25 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,80
|
-3,83
|
33.806.605,20 |
09:55 |
|
GENTS GENTAS
|
8,49
|
2,66
|
246.524,13 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
29,70
|
0,68
|
479.001,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
0,09
|
350.159,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,40
|
5,61
|
26.979.597,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0,84
|
16.812,54 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
-0,16
|
355.293,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
2,05
|
13.558.635,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
1,34
|
243.781,95 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70
|
0,68
|
327.942,30 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,98
|
1,08
|
92.725,72 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,58
|
147.229,92 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
0,38
|
17.702,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,23
|
0,57
|
4.866,66 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
0,67
|
104.374,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
0,00
|
1.932,94 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
0,08
|
96.141,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
0,00
|
239.538,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
1,30
|
160.529,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,59
|
0,44
|
18.952,11 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
7.565.049,60 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
0,49
|
6.203.980,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
695,00
|
-0,71
|
1.613.095,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
0,62
|
667.264,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,85
|
0,64
|
44.623,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,90
|
0,50
|
6.463.640,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,73
|
0,00
|
42.098,34 |
09:55 |
|
HATSN HATSAN GEMI
|
37,10
|
0,27
|
49.046,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
371.691,04 |
09:55 |
|
HEDEF HEDEF HOLDING
|
115,80
|
0,52
|
347.284,20 |
09:55 |
|
HEKTS HEKTAS
|
2,97
|
1,37
|
4.955.765,76 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
0,00
|
141.839,67 |
09:55 |
|
HLGYO HALK GMYO
|
5,28
|
0,19
|
2.750.452,32 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
0,09
|
10.432,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,00
|
471.168,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
0,48
|
52.789,68 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,91
|
-0,20
|
18.785,66 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
38.073,32 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,91
|
-0,34
|
859.083,51 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,62
|
0,21
|
47.383,42 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
92.523,48 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-9,09
|
561.529,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,40
|
0,17
|
1.768.539,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,25
|
-1,10
|
190.531,25 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
14.125,50 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
63.024,25 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
820.755,39 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
145.902,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
26.218,32 |
09:55 |
|
IMASM IMAS MAKINA
|
3,68
|
0,00
|
139.858,40 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
0,35
|
147.698,88 |
09:55 |
|
INFO INFO YATIRIM
|
3,47
|
0,29
|
83.797,03 |
09:55 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,19
|
2.714,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
267,75
|
2,19
|
418.761,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
0,27
|
21.577,50 |
09:55 |
|
INVES INVESTCO HOLDING
|
414,00
|
0,00
|
91.494,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,16
|
0,35
|
22.506.824,40 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,12
|
0,14
|
360.842,04 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0,43
|
9.440,00 |
09:55 |
|
ISGSY IS GIRISIM
|
135,70
|
0,52
|
1.937.524,60 |
09:55 |
|
ISGYO IS GMYO
|
20,80
|
0,10
|
49.899,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
10,80
|
0,47
|
296.125,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
0,14
|
399.158,12 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,00
|
2.327,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,24
|
25.068,15 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
0,41
|
2.790.072,96 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,25
|
0,99
|
137.042,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,20
|
0,00
|
13.605,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
0,31
|
44.733,58 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,59
|
93.006,90 |
09:55 |
|
KAPLM KAPLAMIN
|
405,25
|
0,00
|
132.922,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
0,70
|
128.325,23 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
0,10
|
2.375.362,74 |
09:55 |
|
KARTN KARTONSAN
|
70,60
|
0,07
|
56.550,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
1.278.486,87 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
0,00
|
442.770,12 |
09:55 |
|
KBORU KUZEY BORU
|
17,92
|
0,17
|
139.704,32 |
09:55 |
|
KCAER KOCAER CELIK
|
11,86
|
0,76
|
247.197,98 |
09:55 |
|
KCHOL KOC HOLDING
|
194,30
|
0,57
|
21.086.990,40 |
09:55 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
0,12
|
21.834,46 |
09:55 |
|
KGYO KORAY GMYO
|
7,90
|
0,00
|
2.788,70 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,78
|
1,51
|
92.679,30 |
09:55 |
|
KLGYO KILER GMYO
|
5,72
|
0,00
|
353.679,04 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,80
|
0,00
|
220.133,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
0,21
|
128.860,68 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
149,10
|
-6,70
|
13.054.748,70 |
09:55 |
|
KLSER KALESERAMIK
|
25,52
|
0,00
|
1.375.579,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,30
|
1,09
|
85.746,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
-0,27
|
389.499,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,75
|
3,44
|
2.360.093,25 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,93
|
0,18
|
5.071,52 |
09:55 |
|
KOCMT KOC METALURJI
|
2,42
|
0,00
|
122.510,08 |
09:55 |
|
KONKA KONYA KAGIT
|
15,84
|
0,51
|
56.026,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
0,46
|
767.708,26 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
0,12
|
12.052,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,50
|
0,00
|
1.234.155,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-0,09
|
231.029,95 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
395.766,80 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,50
|
1,46
|
1.203.774,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
49,20
|
0,24
|
75.025.818,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,04
|
0,07
|
6.778.586,08 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
8.345,67 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,54
|
0,19
|
216.067,74 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
0,00
|
32.193,68 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,96
|
0,00
|
452.757,76 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
0,52
|
843,82 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
96.909,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,50
|
1,32
|
21.126.726,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
0,00
|
65.316,15 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,65
|
0,16
|
139.530,90 |
09:55 |
|
KUVVA KUVVA GIDA
|
126,30
|
1,04
|
3.915,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
-0,07
|
772.191,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,11
|
0,32
|
340.834,23 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
1,43
|
126.567,54 |
09:55 |
|
LIDER LDR TURIZM
|
92,60
|
0,11
|
1.599.202,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,28
|
0,31
|
56.091,28 |
09:55 |
|
LILAK LILA KAGIT
|
31,84
|
0,13
|
1.103.860,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,70
|
1,97
|
1.058.672,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,00
|
17.001,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,90
|
0,00
|
567.020,30 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,37
|
128.250,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,60
|
111.830,08 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,95
|
0,99
|
4.071,90 |
09:55 |
|
LXGYO LUXERA GMYO
|
19,38
|
0,00
|
34.986.752,76 |
09:55 |
|
LYDHO LYDIA HOLDING
|
192,90
|
0,21
|
398.531,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.810,00
|
0,00
|
33.620,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
0,00
|
63.745,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,20
|
1,60
|
257.184,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
47,92
|
-0,37
|
5.431.684,08 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,11
|
0,37
|
91.021,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,10
|
-0,15
|
133.148,40 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,80
|
4,49
|
24.796.117,20 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
0,49
|
89.673,35 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
2.692.032,48 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,16
|
0,00
|
60.646,32 |
09:55 |
|
MARTI MARTI OTEL
|
1,53
|
0,66
|
494.151,75 |
09:55 |
|
MAVI MAVI GIYIM
|
41,28
|
0,24
|
365.616,96 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,70
|
10,00
|
56.416.803,30 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,07
|
91.342,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
66,90
|
0,00
|
2.042.256,30 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,03
|
0,43
|
169.732,32 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,14
|
0,00
|
196.946,76 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,86
|
0,24
|
117.295,02 |
09:55 |
|
MERIT MERIT TURIZM
|
16,56
|
0,06
|
67.945,68 |
09:55 |
|
MERKO MERKO GIDA
|
15,63
|
0,19
|
549.472,65 |
09:55 |
|
METRO METRO HOLDING
|
5,24
|
0,96
|
73.360,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,10
|
0,92
|
653.349,40 |
09:55 |
|
MGROS MIGROS TICARET
|
600,00
|
1,44
|
20.721.000,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,40
|
0,29
|
6.871,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
1,15
|
2.560.374,48 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
0,43
|
509.469,77 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,00
|
60.393,60 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
0,00
|
83.080,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,80
|
1,03
|
179.575,20 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,20
|
0,26
|
284.551,80 |
09:55 |
|
MPARK MLP SAGLIK
|
440,50
|
0,11
|
84.576,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
498.157,30 |
09:55 |
|
MRSHL MARSHALL
|
1.381,00
|
-0,79
|
24.858,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,42
|
0,54
|
155.730,96 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
0,37
|
17.436,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
-2,06
|
95.000,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,49
|
13.127,94 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,01
|
0,14
|
616.354,25 |
09:55 |
|
NETAS NETAS TELEKOM.
|
57,90
|
0,00
|
272.651,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
137,90
|
-0,86
|
4.959.573,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,27
|
-0,36
|
314.921,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,03
|
0,00
|
260.148,75 |
09:55 |
|
NTHOL NET HOLDING
|
42,22
|
0,09
|
263.621,68 |
09:55 |
|
NUGYO NUROL GMYO
|
9,02
|
0,00
|
46.191,42 |
09:55 |
|
NUHCM NUH CIMENTO
|
318,00
|
-2,97
|
5.578.992,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
0,37
|
1.289.255,40 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,30
|
-0,23
|
181.790,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,50
|
1.244.910,44 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
649,00
|
-0,15
|
1.055.274,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
62,00
|
1,31
|
42.346,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
1,04
|
220.854,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
1,72
|
770.546,25 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-3,46
|
100.607,20 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,00
|
126.588,70 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
1,33
|
76.881,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
245.040,43 |
09:55 |
|
OTKAR OTOKAR
|
370,25
|
0,47
|
896.005,00 |
09:55 |
|
OTTO OTTO HOLDING
|
322,00
|
2,55
|
19.320,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,24
|
0,09
|
1.748.949,44 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
3,51
|
55.165,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
0,62
|
84.531,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,70
|
0,31
|
96.059,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
216,10
|
0,98
|
220.205,90 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
69.281,92 |
09:55 |
|
OZKGY OZAK GMYO
|
13,33
|
0,15
|
161.239,68 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,36
|
-5,95
|
419.453,76 |
09:55 |
|
OZSUB OZSU BALIK
|
22,18
|
0,09
|
250.744,90 |
09:55 |
|
OZYSR OZYASAR TEL
|
46,48
|
0,17
|
12.642,56 |
09:55 |
|
PAGYO PANORA GMYO
|
100,40
|
0,00
|
38.252,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
2.365.297,52 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
0,06
|
2.108,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,96
|
0,00
|
183.396,36 |
09:55 |
|
PARSN PARSAN
|
80,95
|
0,25
|
2.266,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-0,57
|
884.277,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,61
|
0,34
|
308.949,84 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,98
|
3,09
|
4.726.916,62 |
09:55 |
|
PEKGY PEKER GMYO
|
13,65
|
1,87
|
18.897.674,25 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,73
|
0,34
|
99.644,22 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,30
|
62.871,60 |
09:55 |
|
PETKM PETKIM
|
19,95
|
0,76
|
12.636.748,95 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,44
|
70.357,00 |
09:55 |
|
PGSUS PEGASUS
|
177,50
|
0,34
|
7.361.280,00 |
09:55 |
|
PINSU PINAR SU
|
11,00
|
0,00
|
149.259,00 |
09:55 |
|
PKART PLASTIKKART
|
72,85
|
0,00
|
72.850,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
157,80
|
1,15
|
10.730,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
0,00
|
368.796,24 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,12
|
0,04
|
543.954,88 |
09:55 |
|
PNSUT PINAR SUT
|
10,94
|
0,46
|
5.480,94 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,64
|
0,19
|
329.951,04 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,20
|
141.120,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
0,00
|
85.555,52 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,72
|
0,28
|
6.664,32 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
-0,59
|
150.807,55 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,69
|
-0,06
|
47.273,97 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,30
|
-0,08
|
24.575,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,47
|
418.759,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,96
|
1.987.488,32 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
141,00
|
0,00
|
3.384,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
200,00
|
0,40
|
252.000,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
2,68
|
19.057.896,60 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-0,06
|
42.081,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
24.897,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-1,47
|
20.120,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
167.238,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
0,67
|
171.166,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
3,90
|
7.845.842,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,28
|
0,62
|
201.072,12 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,39
|
0,00
|
184.438,34 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
0,00
|
165.699,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,50
|
0,48
|
28.131.516,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
106.000,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,42
|
1,08
|
18.453,82 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
0,30
|
21.305,19 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
0,00
|
4.200,00 |
09:55 |
|
SARKY SARKUYSAN
|
29,94
|
0,60
|
257.873,22 |
09:55 |
|
SASA SASA POLYESTER
|
2,52
|
1,61
|
71.772.210,72 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
0,14
|
197.510,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,10
|
-0,46
|
165.964,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
0,87
|
811.512,00 |
09:55 |
|
SEGYO SEKER GMYO
|
5,36
|
0,00
|
199.456,32 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
0,00
|
11.238,48 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,95
|
0,00
|
96.681,55 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
0,67
|
22.907,20 |
09:55 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
151.662,30 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
0,13
|
247.536,24 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,00
|
72.585,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
2,40
|
100.664,32 |
09:55 |
|
SISE SISE CAM
|
42,84
|
0,85
|
7.438.095,00 |
09:55 |
|
SKBNK SEKERBANK
|
10,90
|
0,00
|
1.496.025,00 |
09:55 |
|
SKTAS SOKTAS
|
3,20
|
0,31
|
6.422,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,75
|
-0,09
|
283.547,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,96
|
0,08
|
17.605,12 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
0,00
|
546.568,90 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,09
|
0,42
|
344.134,42 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
58,40
|
0,00
|
358.576,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
0,53
|
412.528,48 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
83.252,71 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,15
|
0,13
|
40.495,95 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
0,37
|
770.745,15 |
09:55 |
|
SONME SONMEZ FILAMENT
|
149,90
|
-0,07
|
6.295,80 |
09:55 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
419.795,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
0,00
|
125.175,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
0,09
|
281.599,90 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
0,68
|
72.377,34 |
09:55 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
9.415.219,80 |
09:55 |
|
TABGD TAB GIDA
|
250,75
|
-0,89
|
266.045,75 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
1,04
|
200.984,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,60
|
-3,81
|
1.310.912,60 |
09:55 |
|
TATGD TAT GIDA
|
17,60
|
0,17
|
152.468,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
0,09
|
1.079.730,00 |
09:55 |
|
TBORG T.TUBORG
|
149,70
|
0,00
|
83.832,00 |
09:55 |
|
TCELL TURKCELL
|
109,40
|
0,27
|
10.772.180,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
93,95
|
1,79
|
441.752,90 |
09:55 |
|
TDGYO TREND GMYO
|
18,00
|
-0,22
|
9.486,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,98
|
2,10
|
15.635.523,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
0,43
|
145.380,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
296,25
|
-0,17
|
5.668.447,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,46
|
0,98
|
371.288,22 |
09:55 |
|
TGSAS TGS DIS TICARET
|
172,20
|
0,70
|
34.440,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,34
|
52.752.189,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
0,48
|
2.193.285,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
-0,53
|
1.325.903,64 |
09:55 |
|
TLMAN TRABZON LIMAN
|
88,70
|
0,06
|
21.021,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,00
|
-0,96
|
1.086.495,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,00
|
80.123,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
0,61
|
70.893,90 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
307,25
|
0,82
|
3.937.101,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
0,68
|
9.739.113,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,52
|
0,19
|
142.330,56 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
104,30
|
0,19
|
614.535,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
0,00
|
102.699,90 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,50
|
0,63
|
2.938.034,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,72
|
0,00
|
43.371,48 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,00
|
0,69
|
9.063.972,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,80
|
0,59
|
3.495,20 |
09:55 |
|
TSKB T.S.K.B.
|
12,34
|
0,08
|
353.269,52 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
3.777.745,51 |
09:55 |
|
TTKOM TURK TELEKOM
|
60,25
|
0,42
|
1.431.479,75 |
09:55 |
|
TTRAK TURK TRAKTOR
|
459,00
|
0,00
|
206.091,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
285.769,40 |
09:55 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
312.400,28 |
09:55 |
|
TUPRS TUPRAS
|
256,50
|
0,59
|
51.749.644,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
0,00
|
693.523,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
1,28
|
1.349,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,10
|
0,54
|
951.688,80 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,04
|
-0,16
|
949.566,88 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
0,06
|
17.369,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,88
|
-0,29
|
84.293,44 |
09:55 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,27
|
817.965,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,99
|
4.768,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
184,30
|
0,77
|
6.450,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,13
|
22.752,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
0,80
|
13.900,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
47.227,62 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
0,44
|
2.932.928,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
0,08
|
316.769,02 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
96.158,24 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
76,50
|
2,82
|
1.836.994,50 |
09:55 |
|
VANGD VANET GIDA
|
69,95
|
-0,57
|
119.474,60 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,06
|
-0,27
|
369.196,16 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,26
|
0,26
|
12.319,72 |
09:55 |
|
VERUS VERUSA HOLDING
|
376,75
|
-0,33
|
46.717,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
0,41
|
95.608,10 |
09:55 |
|
VESTL VESTEL
|
28,40
|
0,00
|
466.413,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,08
|
4,53
|
323.998,88 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
148.834,80 |
09:55 |
|
VKING VIKING KAGIT
|
27,06
|
0,22
|
28.358,88 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,00
|
314.655,23 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
0,00
|
147.975,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,52
|
3,12
|
5.851.924,64 |
09:55 |
|
YATAS YATAS
|
43,92
|
0,00
|
94.735,44 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,00
|
15.493,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,00
|
-0,54
|
1.974.432,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,20
|
0,11
|
11.112,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
0,72
|
238.011,30 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
0,69
|
29.339.140,50 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
19.008,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
0,36
|
110.042,68 |
09:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,19
|
0,36
|
139.483,35 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1,13
|
90.965,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,60
|
0,00
|
1.120.284,00 |
09:55 |
|
ZGYO Z GMYO
|
24,60
|
-1,60
|
4.327.066,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
567.671,16 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,00
|
34.010,08 |
09:55 |
