|
A1CAP A1 CAPITAL YATIRIM
|
15,25
|
0,20
|
683.062,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
0,06
|
199.300,36 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-0,48
|
161.356,70 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
0,00
|
86.000,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
0,67
|
3.107.593,59 |
09:55 |
|
ADGYO ADRA GMYO
|
70,00
|
0,07
|
384.790,00 |
09:55 |
|
AEFES ANADOLU EFES
|
17,89
|
-0,06
|
1.654.109,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,52
|
1,89
|
3.678.961,44 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
-0,04
|
77.183,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
0,06
|
151.427,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,31
|
284.226,18 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,81
|
0,00
|
65.557,14 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
0,08
|
386.828,36 |
09:55 |
|
AHSGY AHES GMYO
|
22,58
|
-2,00
|
527.491,38 |
09:55 |
|
AKBNK AKBANK
|
79,80
|
0,31
|
40.899.175,80 |
09:55 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
39.159.247,50 |
09:55 |
|
AKENR AKENERJI
|
11,03
|
0,18
|
252.498,76 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,33
|
101.187,17 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,30
|
-0,27
|
200.320,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
0,11
|
219.892,40 |
09:55 |
|
AKGRT AKSIGORTA
|
8,42
|
0,12
|
110.933,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
210,10
|
0,00
|
76.476,40 |
09:55 |
|
AKSA AKSA
|
10,52
|
0,00
|
614.936,08 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,10
|
0,14
|
3.942.139,50 |
09:55 |
|
AKSGY AKIS GMYO
|
8,55
|
0,00
|
80.626,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
24,72
|
0,08
|
135.342,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,00
|
64.353,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,60
|
0,00
|
2.769.361,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,63
|
0,12
|
383.948,70 |
09:55 |
|
ALCAR ALARKO CARRIER
|
890,50
|
0,11
|
98.845,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
0,59
|
1.207.140,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,48
|
2,07
|
1.489.016,08 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,64
|
0,00
|
1.225.070,04 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,69
|
-0,07
|
429.619,58 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,51
|
-0,20
|
299.302,91 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
247,00
|
-0,36
|
2.979.067,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,30
|
2,58
|
79.614.513,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
0,06
|
1.561.758,38 |
09:55 |
|
ALVES ALVES KABLO
|
4,15
|
6,96
|
31.552.412,65 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,73
|
0,00
|
53.619,65 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,79
|
0,00
|
34.025,94 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
0,00
|
311.987,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,50
|
113.456,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
81,00
|
0,19
|
54.270,00 |
09:55 |
|
ARCLK ARCELIK
|
113,00
|
0,00
|
1.580.418,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,20
|
0,00
|
1.058.015,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
0,53
|
65.778,96 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,20
|
0,26
|
3.009.458,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
81,80
|
0,00
|
589.123,60 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,74
|
1,07
|
239.706,54 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,94
|
0,05
|
130.563,86 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,00
|
53.805,60 |
09:55 |
|
ASELS ASELSAN
|
312,25
|
0,56
|
73.652.281,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,46
|
0,17
|
191.851,86 |
09:55 |
|
ASTOR ASTOR ENERJI
|
161,80
|
0,43
|
17.047.733,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
0,00
|
103.207,70 |
09:55 |
|
ATAGY ATA GMYO
|
13,85
|
0,36
|
21.896,85 |
09:55 |
|
ATAKP ATAKEY PATATES
|
62,25
|
0,00
|
166.332,00 |
09:55 |
|
ATATP ATP YAZILIM
|
167,20
|
-0,48
|
1.033.964,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,56
|
229.993,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,78
|
1,50
|
444.151,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,30
|
-3,29
|
199.110,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,68
|
0,28
|
72.741,48 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
-0,20
|
87.625,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,87
|
2,26
|
3.706.376,70 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,00
|
206.615,25 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,81
|
0,54
|
224.245,40 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
486,50
|
0,00
|
59.839,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,58
|
0,00
|
442.030,68 |
09:55 |
|
AYEN AYEN ENERJI
|
27,92
|
0,00
|
144.821,04 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
-2,38
|
180.600,00 |
09:55 |
|
AYGAZ AYGAZ
|
223,30
|
0,00
|
174.620,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
1,10
|
77.768,37 |
09:55 |
|
BAGFS BAGFAS
|
27,20
|
0,00
|
80.920,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
96,80
|
0,00
|
415.078,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
44,06
|
0,00
|
51.285,84 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,75
|
-0,46
|
424.723,75 |
09:55 |
|
BALSU BALSU GIDA
|
15,80
|
-0,32
|
682.528,40 |
09:55 |
|
BANVT BANVIT
|
172,70
|
-0,06
|
91.185,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
37,80
|
0,00
|
1.074.238,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,53
|
0,00
|
230.626,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
0,00
|
56.655,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
0,00
|
79.157,10 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,62
|
172.696,04 |
09:55 |
|
BERA BERA HOLDING
|
19,04
|
0,05
|
1.054.073,44 |
09:55 |
|
BESLR BESLER GIDA
|
14,55
|
0,21
|
204.107,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,24
|
0,27
|
29.998,08 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
0,00
|
206.480,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
0,08
|
59.048,84 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,14
|
0,04
|
341.768,70 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
0,43
|
144.723,95 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
0,00
|
41.506,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
626,00
|
0,16
|
11.963.486,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,00
|
449.737,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,44
|
1.867.693,10 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74
|
0,00
|
134.114,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,20
|
1,04
|
266.292,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
1.624.737,60 |
09:55 |
|
BLCYT BILICI YATIRIM
|
38,00
|
-0,26
|
160.360,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,80
|
0,00
|
397.144,80 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
-0,23
|
664.268,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
98,70
|
0,82
|
5.077.226,70 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,30
|
13.222,56 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
0,47
|
172.847,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
0,00
|
72.905,46 |
09:55 |
|
BORSK BOR SEKER
|
7,40
|
0,00
|
655.255,20 |
09:55 |
|
BOSSA BOSSA
|
6,84
|
0,59
|
116.512,56 |
09:55 |
|
BRISA BRISA
|
91,20
|
0,22
|
60.374,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-0,09
|
32.219,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
1,05
|
157.983,60 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,40
|
0,77
|
454.338,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,56
|
0,06
|
137.317,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,09
|
1,46
|
7.397,03 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50
|
0,47
|
5.538.349,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
0,48
|
566.195,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
27,60
|
0,95
|
473.284,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,80
|
0,21
|
1.905.504,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,03
|
1,30
|
1.306.919,18 |
09:55 |
|
BULGS BULLS GSYO
|
45,16
|
0,00
|
4.836.455,36 |
09:55 |
|
BURCE BURCELIK
|
56,15
|
1,08
|
63.954,85 |
09:55 |
|
BURVA BURCELIK VANA
|
437,25
|
-4,89
|
94.446,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
0,08
|
433.329,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,86
|
-0,44
|
58.749,84 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,48
|
12.239.816,16 |
09:55 |
|
CASA CASA EMTIA PETROL
|
103,60
|
-0,48
|
404.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,62
|
0,00
|
567.613,16 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
0,21
|
1.996.209,00 |
09:55 |
|
CELHA CELIK HALAT
|
11,90
|
0,08
|
173.478,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,64
|
0,22
|
972.335,20 |
09:55 |
|
CEMTS CEMTAS
|
12,34
|
1,15
|
1.445.593,98 |
09:55 |
|
CEMZY CEM ZEYTIN
|
62,80
|
0,96
|
842.650,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,08
|
0,00
|
129.340,32 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,06
|
-0,64
|
444.625,94 |
09:55 |
|
CIMSA CIMSA
|
51,00
|
3,91
|
19.132.038,00 |
09:55 |
|
CLEBI CELEBI
|
1.775,00
|
-0,56
|
205.900,00 |
09:55 |
|
CMBTN CIMBETON
|
1.930,00
|
0,63
|
225.810,00 |
09:55 |
|
CMENT CIMENTAS
|
321,50
|
0,00
|
259.129,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
0,00
|
107.560,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
257,00
|
-0,48
|
52.685,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
71,15
|
-0,07
|
238.281,35 |
09:55 |
|
CRFSA CARREFOURSA
|
127,50
|
0,87
|
1.093.950,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
28,30
|
4,04
|
2.263.971,70 |
09:55 |
|
CVKMD CVK MADEN
|
37,92
|
0,85
|
11.438.947,20 |
09:55 |
|
CWENE CW ENERJI
|
32,22
|
0,31
|
3.152.179,26 |
09:55 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,16
|
384.310,72 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
0,79
|
190.944,00 |
09:55 |
|
DARDL DARDANEL
|
2,41
|
0,00
|
217.160,28 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
-0,35
|
272.879,10 |
09:55 |
|
DENGE DENGE HOLDING
|
3,09
|
0,00
|
1.008.072,33 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
1,42
|
848.504,64 |
09:55 |
|
DERIM DERIMOD
|
38,30
|
1,11
|
11.490,00 |
09:55 |
|
DESA DESA DERI
|
12,55
|
-0,16
|
53.412,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
51,30
|
0,00
|
31.087,80 |
09:55 |
|
DEVA DEVA HOLDING
|
67,40
|
0,97
|
427.990,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
0,00
|
52.374,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,25
|
7.511,28 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
0,00
|
36.624,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
0,00
|
472.642,56 |
09:55 |
|
DITAS DITAS DOGAN
|
43,70
|
0,14
|
252.454,90 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
2.271.498,08 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,55
|
226.087,29 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,67
|
0,21
|
287.498,77 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
-0,95
|
249.828,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
0,40
|
4.056.687,30 |
09:55 |
|
DOCO DO-CO
|
10.495,00
|
0,67
|
73.465,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,64
|
0,33
|
61.433,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
93,40
|
0,48
|
2.248.044,60 |
09:55 |
|
DOGUB DOGUSAN
|
33,98
|
-2,30
|
297.902,66 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,18
|
0,00
|
979.702,08 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
0,00
|
6.370,54 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
732,00
|
0,27
|
6.722.688,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
108,60
|
0,00
|
92.310,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
0,00
|
28.775,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,67
|
1,03
|
194.205,34 |
09:55 |
|
DYOBY DYO BOYA
|
13,73
|
0,00
|
15.995,45 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,28
|
1,20
|
270.734,72 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,60
|
-0,17
|
199.004,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
129,50
|
0,47
|
4.292.277,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
0,00
|
1.335.751,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
0,00
|
1.054.382,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,38
|
-0,21
|
232.267,56 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
-0,27
|
274.225,56 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,42
|
-0,59
|
937.479,18 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
0,00
|
1.213.575,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
2,27
|
1.122.810,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,00
|
0,00
|
19.930,00 |
09:55 |
|
EGGUB EGE GUBRE
|
94,60
|
0,11
|
16.365,80 |
09:55 |
|
EGPRO EGE PROFIL
|
26,02
|
0,46
|
53.627,22 |
09:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
24.074,94 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,50
|
0,00
|
15.934.715,50 |
09:55 |
|
EKIZ EKIZ KIMYA
|
129,00
|
0,00
|
695.181,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
0,17
|
239.822,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,98
|
0,00
|
79.982,50 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-0,33
|
61.600,44 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
0,00
|
412.926,24 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
168,70
|
-0,12
|
192.318,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
0,54
|
147.420,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,42
|
0,19
|
1.147.929,72 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
101,80
|
1,50
|
3.220.850,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
84,60
|
0,24
|
3.681.538,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,70
|
2,78
|
2.826.106,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
0,27
|
407.942,25 |
09:55 |
|
EPLAS EGEPLAST
|
7,21
|
-0,28
|
93.210,88 |
09:55 |
|
ERBOS ERBOSAN
|
204,00
|
0,49
|
38.964,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
0,07
|
288.499,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,42
|
-0,07
|
13.318.744,02 |
09:55 |
|
ERSU ERSU GIDA
|
18,39
|
-0,05
|
97.503,78 |
09:55 |
|
ESCAR ESCAR FILO
|
25,00
|
-0,32
|
7.204.900,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-0,53
|
324.342,90 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
1,00
|
716.271,80 |
09:55 |
|
ETILR ETILER GIDA
|
3,88
|
0,00
|
195.443,36 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,56
|
-2,97
|
16.727,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
2,46
|
1.377.750,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,04
|
-2,67
|
47.157,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
41,26
|
0,15
|
828.707,10 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
0,20
|
875.698,14 |
09:55 |
|
EUYO EURO YAT. ORT.
|
15,19
|
3,33
|
60.805,57 |
09:55 |
|
EYGYO EYG GMYO
|
3,98
|
0,00
|
160.971,10 |
09:55 |
|
FADE FADE GIDA
|
15,20
|
0,00
|
67.047,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,00
|
937.312,36 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
1,12
|
139.599,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
0,38
|
76.314,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
0,00
|
763.334,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,33
|
767.326,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
100,00
|
0,15
|
64.400,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,60
|
0,47
|
498.103,40 |
09:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,52
|
-0,18
|
4.441.659,52 |
09:55 |
|
FROTO FORD OTOSAN
|
109,90
|
0,64
|
11.251.342,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,61
|
0,16
|
355.097,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
147,50
|
0,34
|
40.096.400,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,40
|
0,00
|
6.615,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,01
|
65.063,38 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
0,20
|
3.236,20 |
09:55 |
|
GENIL GEN ILAC
|
125,30
|
0,08
|
221.154,50 |
09:55 |
|
GENTS GENTAS
|
12,71
|
0,16
|
191.654,09 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
1,42
|
2.462.590,38 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,15
|
0,00
|
883.558,15 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
0,00
|
265.154,70 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
0,39
|
12.801,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,60
|
0,00
|
152.930,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,50
|
-0,25
|
534.480,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-0,47
|
59.228,56 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,49
|
0,35
|
287.467,11 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,02
|
0,00
|
601.765,82 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,09
|
231.968,42 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
359,50
|
1,99
|
617.621,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,96
|
0,00
|
25.296,60 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,18
|
0,00
|
302.915,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,36
|
-0,21
|
1.195.634,88 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,50
|
-0,20
|
385.446,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
219,30
|
0,00
|
132.018,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
0,41
|
311.883,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,82
|
0,00
|
117.718,86 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
1.967.772,10 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
1,24
|
12.664.088,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
231,00
|
0,09
|
417.186,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,76
|
0,08
|
458.450,72 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
47,90
|
0,04
|
213.250,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,30
|
-3,78
|
30.201.691,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,98
|
1,01
|
60.340,48 |
09:55 |
|
HATSN HATSAN GEMI
|
42,92
|
0,99
|
311.255,84 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
-0,64
|
705.355,40 |
09:55 |
|
HEDEF HEDEF HOLDING
|
55,55
|
0,18
|
67.771,00 |
09:55 |
|
HEKTS HEKTAS
|
3,27
|
0,00
|
2.281.348,20 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
-0,08
|
253.622,62 |
09:55 |
|
HLGYO HALK GMYO
|
4,43
|
-0,23
|
716.543,64 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,00
|
88.490,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
-0,42
|
63.342,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,54
|
0,00
|
141.667,76 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,99
|
0,00
|
177.611,98 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
135.430,50 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,33
|
0,38
|
18.297,89 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
-0,22
|
51.272,70 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,00
|
118.616,94 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-1,60
|
1.146,46 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,30
|
0,41
|
472.027,90 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
60,75
|
1,25
|
166.637,25 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,00
|
8.711,88 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
65.873,36 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,00
|
968.924,88 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
226.424,10 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
33.479,82 |
09:55 |
|
IMASM IMAS MAKINA
|
4,98
|
0,40
|
374.690,22 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-0,48
|
40.557,42 |
09:55 |
|
INFO INFO YATIRIM
|
4,13
|
0,24
|
658.049,42 |
09:55 |
|
INGRM INGRAM BILISIM
|
438,50
|
-0,28
|
185.047,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
278,75
|
1,83
|
403.630,00 |
09:55 |
|
INTEM INTEMA
|
330,25
|
-0,23
|
25.759,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,07
|
0,00
|
294.493,83 |
09:55 |
|
INVES INVESTCO HOLDING
|
270,00
|
0,28
|
85.320,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
323.543,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
0,13
|
32.657.956,38 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,32
|
0,00
|
338.768,64 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,43
|
0,00
|
55.686,38 |
09:55 |
|
ISGSY IS GIRISIM
|
71,50
|
0,00
|
386.457,50 |
09:55 |
|
ISGYO IS GMYO
|
23,36
|
0,00
|
117.103,68 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,83
|
0,34
|
101.501,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
0,00
|
1.084.669,88 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
10.557,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,62
|
0,00
|
21.644,82 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
2,04
|
10.867.670,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
59,20
|
0,00
|
428.252,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
-0,30
|
79.091,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,00
|
316.156,58 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
0,00
|
206.912,88 |
09:55 |
|
KAPLM KAPLAMIN
|
435,50
|
1,46
|
422.870,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
0,00
|
442.294,08 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,10
|
282.515,40 |
09:55 |
|
KARTN KARTONSAN
|
83,10
|
0,00
|
111.437,10 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,00
|
2.681.278,60 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,20
|
159.395,04 |
09:55 |
|
KBORU KUZEY BORU
|
16,02
|
0,00
|
377.975,88 |
09:55 |
|
KCAER KOCAER CELIK
|
11,10
|
0,00
|
639.559,80 |
09:55 |
|
KCHOL KOC HOLDING
|
198,40
|
0,20
|
27.314.918,40 |
09:55 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
29.848,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
118.982,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,00
|
83.114,82 |
09:55 |
|
KGYO KORAY GMYO
|
7,30
|
0,83
|
691.054,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,94
|
0,00
|
9.675,58 |
09:55 |
|
KLGYO KILER GMYO
|
7,00
|
0,43
|
245.287,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,66
|
0,05
|
413.268,24 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
0,86
|
151.469,44 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
291.772,75 |
09:55 |
|
KLRHO KILER HOLDING
|
447,25
|
-0,06
|
576.952,50 |
09:55 |
|
KLSER KALESERAMIK
|
28,60
|
0,00
|
242.756,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,20
|
0,86
|
104.107,20 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,80
|
0,25
|
469.190,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
0,00
|
81.525,96 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,41
|
107.820,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,37
|
119.212,73 |
09:55 |
|
KONKA KONYA KAGIT
|
15,88
|
0,19
|
127.722,84 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
0,52
|
1.072.563,12 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,17
|
162.180,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,95
|
2,23
|
1.087.582,65 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
0,28
|
77.310,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
18,11
|
0,00
|
245.662,15 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,24
|
0,07
|
393.948,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
30,78
|
0,07
|
141.772,68 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,14
|
4.951.073,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
108.241,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
0,06
|
65.619,30 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-0,45
|
32.738,28 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,80
|
-1,17
|
148.892,40 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,16
|
0,00
|
30.469,12 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,99
|
0,00
|
108.429,36 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.717,50
|
0,47
|
631.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,24
|
0,11
|
5.907.228,72 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
0,00
|
34.095,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
0,19
|
76.112,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
128,50
|
-0,16
|
59.624,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
0,18
|
1.675.019,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,20
|
0,66
|
691.372,00 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
28,12
|
1,52
|
91.277,52 |
09:55 |
|
LIDER LDR TURIZM
|
70,80
|
-1,87
|
6.434.658,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,87
|
0,35
|
45.922,87 |
09:55 |
|
LILAK LILA KAGIT
|
33,66
|
0,18
|
440.710,38 |
09:55 |
|
LINK LINK BILGISAYAR
|
240,50
|
0,00
|
437.950,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,99
|
0,00
|
558.013,82 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
1,80
|
2.157.328,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
170,90
|
0,00
|
80.493,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
236.834,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
113,80
|
0,26
|
41.878,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,00
|
60.592,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-0,16
|
125.100,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
950,50
|
0,11
|
10.455,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,68
|
-0,15
|
20.997,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
41,08
|
-0,05
|
232.718,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,82
|
0,00
|
18.115,14 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,63
|
0,48
|
2.166.040,87 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,18
|
0,00
|
1.997.021,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
0,00
|
140.112,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
0,00
|
16.005,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,55
|
-4,14
|
104.080.366,50 |
09:55 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
279.558,00 |
09:55 |
|
MAVI MAVI GIYIM
|
47,38
|
0,04
|
786.271,10 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
1,53
|
509.459,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,35
|
172.509,48 |
09:55 |
|
MEGMT MEGA METAL
|
64,25
|
0,78
|
2.418.048,75 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
0,00
|
218.022,66 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,36
|
-0,19
|
91.036,32 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,48
|
0,37
|
137.130,08 |
09:55 |
|
MERIT MERIT TURIZM
|
16,82
|
0,00
|
30.040,52 |
09:55 |
|
MERKO MERKO GIDA
|
16,91
|
0,00
|
1.153.583,29 |
09:55 |
|
METRO METRO HOLDING
|
5,52
|
0,00
|
97.891,68 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,22
|
3,36
|
29.744.760,36 |
09:55 |
|
MGROS MIGROS TICARET
|
613,00
|
-0,08
|
5.079.931,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,48
|
0,00
|
50.592,24 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
1,37
|
10.379.908,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
107,30
|
-3,59
|
413.534,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
0,00
|
140.760,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,35
|
0,00
|
58.910,25 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,90
|
0,30
|
204.850,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,77
|
0,00
|
184.906,68 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,50
|
4,48
|
7.608.037,50 |
09:55 |
|
MPARK MLP SAGLIK
|
448,75
|
0,28
|
1.185.148,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,38
|
153.139,64 |
09:55 |
|
MRSHL MARSHALL
|
1.581,00
|
0,19
|
20.553,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,00
|
109.945,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
0,08
|
23.869,44 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
-0,21
|
106.396,55 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,30
|
-1,35
|
459,90 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,70
|
0,69
|
374.317,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
69,80
|
2,05
|
1.780.109,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
152.651,32 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,16
|
-0,98
|
705.178,08 |
09:55 |
|
NTHOL NET HOLDING
|
47,12
|
0,00
|
1.743,44 |
09:55 |
|
NUGYO NUROL GMYO
|
10,68
|
0,00
|
56.443,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
233,00
|
1,00
|
226.942,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
0,00
|
571.257,06 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
43,60
|
1,44
|
59.252,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,38
|
592.781,53 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
0,00
|
791.967,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
73,30
|
0,00
|
137.071,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,75
|
0,00
|
307.120,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,80
|
0,41
|
91.800,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,00
|
56.855,37 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-0,28
|
287.123,95 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
0,00
|
58.481,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,36
|
32.277,96 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
39.187,00 |
09:55 |
|
OTKAR OTOKAR
|
426,25
|
2,96
|
10.575.262,50 |
09:55 |
|
OTTO OTTO HOLDING
|
325,50
|
1,01
|
1.291.584,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,58
|
1,62
|
14.031.876,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,56
|
16.023,15 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
0,00
|
107.090,91 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,28
|
0,00
|
4.782,24 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
155,20
|
0,06
|
11.950,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
36.834,72 |
09:55 |
|
OZKGY OZAK GMYO
|
15,17
|
0,20
|
3.974,54 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,81
|
-0,13
|
26.086,50 |
09:55 |
|
OZSUB OZSU BALIK
|
20,10
|
-1,47
|
180.699,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
43,60
|
-0,23
|
532.922,80 |
09:55 |
|
PAGYO PANORA GMYO
|
88,60
|
0,00
|
57.412,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
36.555.195,17 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,50
|
0,54
|
30.710,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,30
|
-1,58
|
1.432.503,90 |
09:55 |
|
PARSN PARSAN
|
102,90
|
0,19
|
285.856,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,00
|
0,00
|
207.216.800,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
0,19
|
864.728,48 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
0,17
|
21.293,50 |
09:55 |
|
PEKGY PEKER GMYO
|
10,11
|
0,10
|
2.396.565,39 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,60
|
0,35
|
530.319,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
0,00
|
217.879,92 |
09:55 |
|
PETKM PETKIM
|
17,94
|
0,00
|
3.926.312,52 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,39
|
0,98
|
49.609,56 |
09:55 |
|
PGSUS PEGASUS
|
197,50
|
0,15
|
25.421.212,50 |
09:55 |
|
PINSU PINAR SU
|
11,32
|
0,00
|
196.198,24 |
09:55 |
|
PKART PLASTIKKART
|
73,25
|
0,07
|
45.195,25 |
09:55 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,00
|
53.912,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
0,45
|
334.322,94 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,08
|
0,19
|
17.757,76 |
09:55 |
|
PNSUT PINAR SUT
|
11,76
|
0,00
|
20.756,40 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,28
|
-0,05
|
859.618,08 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
0,39
|
247.000,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,15
|
73.474,50 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,00
|
6,94
|
4.590.369,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,38
|
3,09
|
6.395.228,36 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-0,31
|
53.382,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
1,34
|
99.587,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,82
|
0,00
|
3.162.164,70 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
161.514,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
-3,23
|
611.358,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,00
|
172.423,26 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
185,00
|
-0,59
|
578.865,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
225,00
|
-0,04
|
86.175,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
-0,14
|
1.994.664,10 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
0,00
|
204.528,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,24
|
-0,41
|
868,32 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
0,00
|
208.768,56 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-0,26
|
175.892,46 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,96
|
2,44
|
1.243.667,04 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
0,33
|
662.933,10 |
09:55 |
|
RYGYO REYSAS GMYO
|
28,14
|
0,00
|
805.029,12 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
-0,05
|
142.642,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,52
|
0,00
|
615.344,24 |
09:55 |
|
SAHOL SABANCI HOLDING
|
103,50
|
2,78
|
74.454.174,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
1,53
|
59.805,98 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
1,78
|
69.144,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
0,00
|
61.242,24 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,00
|
1.173,96 |
09:55 |
|
SARKY SARKUYSAN
|
45,98
|
7,73
|
44.403.161,88 |
09:55 |
|
SASA SASA POLYESTER
|
2,48
|
0,40
|
23.544.031,28 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
0,00
|
80.059,54 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
0,20
|
496.743,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,56
|
-0,61
|
506.763,84 |
09:55 |
|
SEGYO SEKER GMYO
|
4,42
|
0,23
|
337.290,20 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,65
|
-0,80
|
13.580,50 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
0,82
|
74.129,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
0,00
|
404.089,60 |
09:55 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
10.554.454,67 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
0,00
|
513.127,60 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
0,00
|
26.116,16 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-0,32
|
146.308,41 |
09:55 |
|
SISE SISE CAM
|
40,62
|
0,00
|
5.572.048,50 |
09:55 |
|
SKBNK SEKERBANK
|
8,12
|
0,25
|
1.862.484,40 |
09:55 |
|
SKTAS SOKTAS
|
4,10
|
-0,49
|
287.098,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
-0,56
|
63.962,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,08
|
12.435,84 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
0,25
|
196.032,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,18
|
0,08
|
1.113.711,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
83,00
|
3,11
|
3.384.076,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,00
|
307.150,98 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
0,23
|
84.695,81 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
305,25
|
1,08
|
348.290,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
647.931,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
0,30
|
135.705,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,10
|
0,08
|
14.568,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
62,65
|
-0,40
|
458.222,10 |
09:55 |
|
SONME SONMEZ FILAMENT
|
168,90
|
0,72
|
70.938,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,48
|
0,00
|
218.557,92 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
46.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
0,00
|
39.879,08 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,32
|
-0,13
|
7.661.581,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
0,22
|
63.184,82 |
09:55 |
|
TABGD TAB GIDA
|
264,75
|
1,53
|
1.323.750,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
0,00
|
92.263,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,84
|
0,09
|
1.104.184,08 |
09:55 |
|
TATGD TAT GIDA
|
13,86
|
-0,36
|
168.551,46 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
331,75
|
-0,15
|
1.404.297,75 |
09:55 |
|
TBORG T.TUBORG
|
165,50
|
0,06
|
594.310,50 |
09:55 |
|
TCELL TURKCELL
|
114,20
|
-0,17
|
7.104.953,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
-1,05
|
3.260.390,00 |
09:55 |
|
TDGYO TREND GMYO
|
38,20
|
2,80
|
314.271,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,19
|
1,21
|
6.872.373,09 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
0,58
|
120.677,70 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
0,00
|
5.319.545,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
0,16
|
54.981,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
159,00
|
0,00
|
25.122,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
0,00
|
65.416.188,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
74,25
|
0,95
|
906.741,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,80
|
1,06
|
875.886,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,80
|
0,00
|
71.856,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,25
|
0,00
|
362.845,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
0,56
|
305.709,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
0,07
|
208.572,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
311,75
|
0,00
|
9.449.142,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
1,96
|
49.921.299,45 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,32
|
0,04
|
133.286,12 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
119,50
|
1,01
|
5.073.492,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
81,00
|
0,06
|
101.088,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,50
|
0,00
|
6.223.717,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,11
|
0,10
|
251.812,47 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,00
|
1,56
|
6.821.243,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,26
|
0,00
|
57.230,58 |
09:55 |
|
TSKB T.S.K.B.
|
13,12
|
0,00
|
1.059.020,16 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
1.502.861,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
64,35
|
-0,08
|
3.770.588,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
573,50
|
0,35
|
1.004.772,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,68
|
0,86
|
167.094,72 |
09:55 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
2.302.463,70 |
09:55 |
|
TUPRS TUPRAS
|
228,30
|
0,48
|
33.744.794,70 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
3,11
|
2.596.889,52 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
0,00
|
31.229,44 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
0,52
|
3.536.393,64 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
18.001.114,10 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
0,69
|
4.830,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
0,00
|
10.093,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
129,80
|
0,23
|
1.870.288,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-0,25
|
9.598,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,30
|
0,05
|
4.399,90 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
0,14
|
40.859,07 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-0,20
|
129.540,00 |
09:55 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
274.647,45 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
-0,23
|
9.910.000,24 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
-0,30
|
1.445.021,19 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
8.848.644,09 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
0,00
|
80.359,95 |
09:55 |
|
VANGD VANET GIDA
|
51,00
|
-0,49
|
15.198,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,19
|
-0,55
|
283.163,73 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,96
|
90.234,86 |
09:55 |
|
VERUS VERUSA HOLDING
|
276,00
|
1,01
|
120.336,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
0,00
|
363.571,50 |
09:55 |
|
VESTL VESTEL
|
30,52
|
0,00
|
607.195,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
49,40
|
-0,88
|
106.901,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,04
|
0,00
|
413.151,20 |
09:55 |
|
VKING VIKING KAGIT
|
31,66
|
0,76
|
38.783,50 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-0,40
|
247.282,56 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
0,06
|
370.594,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
0,00
|
208.687,50 |
09:55 |
|
YATAS YATAS
|
45,66
|
-0,61
|
238.025,58 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
0,00
|
94.977,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
109.498,07 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,40
|
0,00
|
467.157,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
1,43
|
1.111.842,96 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
136,50
|
0,96
|
30.030,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,74
|
0,00
|
7.735.095,18 |
09:55 |
|
YIGIT YIGIT AKU
|
27,00
|
1,12
|
2.496.636,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
-0,05
|
26.343.942,24 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
77.973,84 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,85
|
0,18
|
520.636,20 |
09:55 |
|
YUNSA YUNSA
|
8,83
|
-0,67
|
701.040,19 |
09:55 |
|
YYAPI YESIL YAPI
|
1,98
|
0,51
|
1.115.130,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,45
|
-0,44
|
311.111,95 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
-0,22
|
132.280,09 |
09:55 |
|
ZERGY ZERAY GMYO
|
13,32
|
-2,13
|
5.913.986,76 |
09:55 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
75.120.383,52 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,00
|
1.751.603,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,86
|
0,97
|
47.408,02 |
09:55 |
