weather
32°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
32°
Dolar
47,5426 %0.05
Euro
54,8190 %-0.01
Sterlin
64,0386 %-0.21
Üyelik
reklam
/ Hisse Senedi Fiyatları

EUHOL EURO YATIRIM HOLDING

Son Güncelleme
12:55
FİYAT
10,11
DEĞİŞİM
1,10%
HACİM(TL)
2.193.960,99
Son Güncelleme
12:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,82 0,46 44.968.184,53 13:54
A1YEN A1 YENILENEBILIR ENERJI 2,69 1,89 12.888.061,30 13:54
AAGYO AGAOGLU GMYO 12,84 -0,77 46.357.052,63 13:53
ACSEL ACIPAYAM SELULOZ 125,00 0,64 23.779.843,40 13:53
ADEL ADEL KALEMCILIK 29,20 0,48 26.070.302,34 13:54
ADESE ADESE GAYRIMENKUL 0,86 -1,15 35.308.061,06 13:54
ADGYO ADRA GMYO 47,98 -1,11 8.655.560,76 13:54
AEFES ANADOLU EFES 22,38 2,29 617.390.937,02 13:54
AFYON AFYON CIMENTO 12,67 -1,32 6.165.450,18 13:53
AGESA AGESA HAYAT EMEKLILIK 239,70 -1,32 21.990.045,00 13:54
AGHOL ANADOLU GRUBU HOLDING 35,54 0,11 95.308.815,10 13:53
AGROT AGROTECH TEKNOLOJI 2,38 -1,24 21.074.714,66 13:54
AGYO ATAKULE GMYO 7,33 0,27 261.304,90 13:52
AHGAZ AHLATCI DOGALGAZ 32,86 -1,79 62.896.617,90 13:52
AHSGY AHES GMYO 19,97 6,79 153.165.994,39 13:54
AKBNK AKBANK 66,20 4,42 9.358.385.134,50 13:54
AKCNS AKCANSA 236,90 -0,04 36.095.509,70 13:53
AKENR AKENERJI 9,99 0,10 32.182.948,74 13:54
AKFGY AKFEN GMYO 2,76 -0,36 19.988.281,77 13:53
AKFIS AKFEN INSAAT 92,10 0,33 94.699.847,90 13:53
AKFYE AKFEN YEN. ENERJI 23,90 0,08 82.252.331,94 13:54
AKGRT AKSIGORTA 6,60 -1,35 77.418.467,84 13:53
AKHAN AKHAN UN 44,32 -7,78 410.578.910,80 13:54
AKMGY AKMERKEZ GMYO 242,20 2,02 7.480.106,10 13:54
AKSA AKSA 12,74 -2,00 192.386.904,42 13:54
AKSEN AKSA ENERJI 92,10 -2,18 347.513.929,75 13:54
AKSGY AKIS GMYO 9,44 1,51 21.747.965,89 13:53
AKSUE AKSU ENERJI 43,88 5,68 63.024.019,74 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,24 0,00 844.417,40 13:51
ALARK ALARKO HOLDING 101,90 0,89 173.231.236,20 13:53
ALBRK ALBARAKA TURK 8,16 2,90 82.897.566,68 13:53
ALBTN ALBAYRAK BETON SANAYI 27,74 -8,75 688.250.278,16 13:54
ALCAR ALARKO CARRIER 726,50 -1,82 18.485.960,50 13:54
ALCTL ALCATEL LUCENT TELETAS 175,10 -2,72 29.459.569,30 13:53
ALFAS ALFA SOLAR ENERJI 41,24 0,49 35.292.402,72 13:54
ALGYO ALARKO GMYO 3,31 -0,30 38.147.733,31 13:53
ALKA ALKIM KAGIT 8,10 -0,74 4.575.622,83 13:53
ALKIM ALKIM KIMYA 15,49 -0,39 5.904.184,08 13:53
ALKLC ALTINKILIC GIDA VE SUT 401,50 1,26 83.362.164,25 13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,19 0,22 225.539.315,75 13:54
ALTNY ALTINAY SAVUNMA 15,34 -0,26 76.527.636,08 13:54
ALVES ALVES KABLO 2,13 -2,29 80.703.115,47 13:54
ANELE ANEL ELEKTRIK 121,30 0,25 87.144.920,70 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,36 -0,32 3.995.435,18 13:51
ANHYT ANADOLU HAYAT EMEK. 116,20 1,04 107.626.729,70 13:53
ANSGR ANADOLU SIGORTA 27,14 -0,22 45.184.984,22 13:53
ARASE DOGU ARAS ENERJI 110,70 -2,38 32.286.594,50 13:53
ARCLK ARCELIK 96,65 -0,62 86.124.990,60 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 73,90 2,21 270.673.248,75 13:54
ARENA ARENA BILGISAYAR 21,40 -1,65 8.779.450,90 13:53
ARFYE ARF BIO YENILENEBILIR ENERJI 29,36 0,20 31.673.283,40 13:54
ARMGD ARMADA GIDA 186,20 3,27 119.942.238,00 13:54
ARSAN ARSAN HOLDING 3,35 -0,59 19.871.040,37 13:52
ARTMS ARTEMIS HALI 43,38 3,29 51.948.050,62 13:53
ARZUM ARZUM EV ALETLERI 1,58 -5,39 28.005.759,80 13:54
ASELS ASELSAN 336,50 -1,68 5.815.133.408,00 13:54
ASGYO ASCE GMYO 10,80 -0,28 13.941.508,63 13:53
ASTOR ASTOR ENERJI 289,25 -2,12 3.065.980.537,50 13:54
ASUZU ANADOLU ISUZU 50,70 -0,39 5.738.139,95 13:54
ATAGY ATA GMYO 10,65 -0,47 2.547.641,37 13:54
ATAKP ATAKEY PATATES 50,05 0,26 6.898.539,69 13:52
ATATP ATP YAZILIM 246,90 -1,63 374.629.151,20 13:54
ATATR ATA TURIZM 13,96 2,27 150.781.014,06 13:54
ATEKS AKIN TEKSTIL 108,80 -3,72 412.412,00 12:55
ATLAS ATLAS YAT. ORT. 7,15 0,99 3.083.763,35 13:44
ATSYH ATLANTIS YATIRIM HOLDING 108,00 -2,70 1.683.674,00 12:55
AVGYO AVRASYA GMYO 13,42 0,30 3.871.084,47 13:42
AVHOL AVRUPA YATIRIM HOLDING 37,76 -3,18 25.051.802,20 13:54
AVOD A.V.O.D GIDA VE TARIM 3,74 0,00 4.297.841,50 13:53
AVPGY AVRUPAKENT GMYO 51,90 -0,10 10.217.688,05 13:54
AVTUR AVRASYA PETROL VE TUR. 14,64 -7,69 7.679.129,40 13:52
AYCES ALTINYUNUS CESME 465,25 1,14 24.125.993,50 13:47
AYDEM AYDEM ENERJI 23,00 1,14 17.326.241,40 13:54
AYEN AYEN ENERJI 31,66 0,83 9.232.940,56 13:53
AYES AYES CELIK HASIR VE CIT 27,52 -1,99 1.482.695,04 12:55
AYGAZ AYGAZ 259,00 -2,17 181.394.786,75 13:54
AZTEK AZTEK TEKNOLOJI 4,20 -0,24 9.069.489,34 13:53
BAGFS BAGFAS 24,00 2,83 34.254.095,48 13:52
BAHKM BAHADIR KIMYA 119,90 -1,32 40.324.657,00 13:53
BAKAB BAK AMBALAJ 44,16 0,55 4.977.005,04 13:52
BALAT BALATACILAR BALATACILIK 71,00 -0,70 528.742,65 12:55
BALSU BALSU GIDA 15,00 0,67 216.789.161,52 13:54
BANVT BANVIT 156,10 -0,26 9.879.866,30 13:54
BARMA BAREM AMBALAJ 22,58 -9,97 865.581,72 12:55
BASCM BASTAS BASKENT CIMENTO 13,50 -0,74 487.485,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,12 -0,63 4.767.161,92 13:53
BAYRK BAYRAK TABAN SANAYI 4,19 -1,87 11.226.351,02 13:54
BEGYO BATI EGE GMYO 3,42 -1,44 12.934.428,01 13:54
BERA BERA HOLDING 12,71 -0,55 25.606.622,99 13:53
BESLR BESLER GIDA 12,37 0,65 11.845.152,15 13:54
BESTE BEST BRANDS ENERJI 27,90 -0,36 77.698.709,18 13:54
BETAE BETA ENERJI VE TEKNOLOJI 82,55 6,24 1.240.799.319,40 13:54
BEYAZ BEYAZ FILO 23,82 -0,33 7.244.297,24 13:53
BFREN BOSCH FREN SISTEMLERI 124,30 -0,24 8.170.856,80 13:54
BIENY BIEN YAPI URUNLERI 20,18 -1,75 16.759.541,76 13:54
BIGCH BUYUK SEFLER BIGCHEFS 6,77 -0,59 26.870.392,04 13:53
BIGEN BIRLESIM GRUP ENERJI 103,30 -6,94 435.999.809,40 13:54
BIGTK BIG MEDYA TEKNOLOJI 369,50 1,37 185.752.892,25 13:54
BIMAS BIM MAGAZALAR 384,25 -1,54 2.758.180.699,50 13:54
BINBN BIN ULASIM TEKNOLOJILERI 175,70 0,29 15.859.749,90 13:54
BINHO 1000 YATIRIMLAR HOL. 9,41 0,00 70.151.675,48 13:54
BIOEN BIOTREND CEVRE VE ENERJI 17,19 -0,12 25.383.469,27 13:53
BIZIM BIZIM MAGAZALARI 23,22 -2,27 4.588.724,02 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,84 -3,66 128.396.491,78 13:54
BLCYT BILICI YATIRIM 18,90 -2,63 14.879.817,44 13:54
BLUME BLUME METAL KIMYA 34,52 1,59 48.061.701,60 13:52
BMSCH BMS CELIK HASIR 12,27 -1,21 2.278.386,92 13:52
BMSTL BMS BIRLESIK METAL 42,72 -0,65 19.949.810,20 13:54
BNTAS BANTAS AMBALAJ 6,41 0,31 20.836.234,68 13:54
BOBET BOGAZICI BETON SANAYI 18,10 0,11 9.980.850,53 13:53
BORLS BORLEASE OTOMOTIV 5,53 3,17 10.672.054,39 13:53
BORSK BOR SEKER 5,63 0,18 11.769.866,68 13:53
BOSSA BOSSA 6,23 -0,48 7.095.863,19 13:52
BRISA BRISA 79,15 -1,25 10.549.555,70 13:53
BRKO BIRKO MENSUCAT 10,80 0,00 3.241.587,60 12:55
BRKSN BERKOSAN YALITIM 7,59 1,34 971.682,47 13:45
BRKVY BIRIKIM VARLIK YONETIM 74,40 -0,80 9.395.461,35 13:52
BRLSM BIRLESIM MUHENDISLIK 15,32 0,13 30.829.415,37 13:54
BRMEN BIRLIK MENSUCAT 17,50 5,87 1.749.879,60 12:55
BRSAN BORUSAN BORU SANAYI 528,50 1,34 355.066.526,00 13:54
BRYAT BORUSAN YAT. PAZ. 1.710,00 0,06 43.033.542,00 13:53
BSOKE BATICIM CIMENTO 34,70 -2,42 22.291.070,06 13:53
BTCIM BATICIM BATI ANADOLU 4,82 -1,63 188.466.577,73 13:54
BUCIM BURSA CIMENTO 5,01 -0,60 5.506.740,19 13:53
BULGS BULLS GSYO 38,20 0,79 39.474.223,66 13:53
BURCE BURCELIK 38,46 5,66 135.009.587,98 13:54
BURVA BURCELIK VANA 771,00 9,36 23.587.562,50 13:52
BVSAN BULBULOGLU VINC 107,70 1,22 27.171.273,40 13:54
BYDNR BAYDONER RESTORANLARI 38,52 0,78 10.070.834,96 13:54
CANTE CAN2 TERMIK 1,20 0,00 161.889.500,65 13:54
CASA CASA EMTIA PETROL 71,00 5,50 555.172,00 12:55
CATES CATES ELEKTRIK 48,64 1,76 81.989.216,08 13:53
CCOLA COCA COLA ICECEK 88,60 -2,69 211.672.847,80 13:54
CELHA CELIK HALAT 26,64 8,47 182.296.129,24 13:54
CEMAS CEMAS DOKUM 4,03 -0,25 12.169.459,53 13:52
CEMTS CEMTAS 8,88 0,23 5.790.289,74 13:54
CEMZY CEM ZEYTIN 12,04 -0,50 35.050.454,92 13:54
CEOEM CEO EVENT MEDYA 22,60 2,54 13.049.440,24 13:54
CGCAM CAGDAS CAM 40,40 3,86 61.861.570,92 13:54
CIMSA CIMSA 45,12 0,62 168.821.947,44 13:54
CLEBI CELEBI 1.454,00 0,76 30.089.884,00 13:53
CMBTN CIMBETON 1.552,00 -0,58 28.392.025,00 13:52
CMENT CIMENTAS 279,75 0,00 205.521,00 12:55
CONSE CONSUS ENERJI 2,33 -1,27 6.846.164,03 13:53
COSMO COSMOS YAT. HOLDING 117,00 -2,34 3.116.333,60 13:52
CRDFA CREDITWEST FAKTORING 41,66 -1,42 37.669.113,20 13:51
CRFSA CARREFOURSA 168,30 -7,22 303.319.044,40 13:54
CUSAN CUHADAROGLU METAL 23,54 0,09 9.845.510,22 13:54
CVKMD CVK MADEN 37,70 -0,32 164.341.250,30 13:54
CWENE CW ENERJI 33,84 -0,47 493.449.119,80 13:54
DAGI DAGI GIYIM 9,06 0,89 15.322.922,06 13:52
DAPGM DAP GAYRIMENKUL 8,40 -3,34 255.661.868,16 13:54
DARDL DARDANEL 1,66 -1,19 21.473.055,59 13:53
DCTTR DCT TRADING DIS TICARET 11,57 -0,86 14.933.297,78 13:54
DENGE DENGE HOLDING 2,42 3,42 21.477.636,55 13:53
DERHL DERLUKS YATIRIM HOLDING 10,22 -1,16 9.924.023,82 13:53
DERIM DERIMOD 34,54 1,05 3.963.377,90 13:51
DESA DESA DERI 9,33 -1,27 5.932.551,25 13:53
DESPC DESPEC BILGISAYAR 40,76 -0,63 33.114.307,62 13:54
DEVA DEVA HOLDING 69,90 -0,29 17.067.197,40 13:54
DGATE DATAGATE BILGISAYAR 117,70 10,00 56.143.044,00 13:54
DGGYO DOGUS GMYO 34,52 0,94 1.647.000,06 13:51
DGNMO DOGANLAR MOBILYA 8,70 0,12 15.583.100,84 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 23,80 2,50 472.943,20 12:55
DITAS DITAS BDY 24,56 3,98 46.104.282,80 13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,17 28.945.267,54 13:53
DMRGD DMR UNLU MAMULLER 11,65 -1,35 77.901.451,63 13:53
DMSAS DEMISAS DOKUM 8,17 -0,12 5.911.789,30 13:51
DNISI DINAMIK ISI MAKINA YALITIM 18,81 -0,32 5.253.183,67 13:52
DOAS DOGUS OTOMOTIV 188,10 -1,21 83.996.179,50 13:53
DOCO DO-CO 11.300,00 1,96 32.592.232,50 13:54
DOFER DOFER YAPI MALZEMELERI 27,24 -0,73 7.810.761,10 13:54
DOFRB DOF ROBOTIK 137,40 -2,14 287.805.388,00 13:53
DOGUB DOGUSAN 78,50 -2,97 17.307.905,85 13:49
DOHOL DOGAN HOLDING 20,82 -0,48 38.230.173,64 13:53
DOKTA DOKTAS DOKUMCULUK 21,28 -1,12 1.955.615,56 13:52
DSTKF DESTEK FINANS FAKTORING 1.689,00 -0,82 668.221.758,00 13:54
DUNYH DUNYA HOLDING 155,00 -0,19 210.759.364,90 13:54
DURDO DURAN DOGAN BASIM 4,92 -0,61 5.100.901,71 13:51
DURKN DURUKAN SEKERLEME 17,92 -1,48 5.265.188,37 13:54
DYOBY DYO BOYA 12,59 -1,02 3.930.127,43 13:53
DZGYO DENIZ GMYO 7,20 0,42 5.054.508,44 13:53
EBEBK EBEBEK MAGAZACILIK 90,05 2,33 54.443.704,00 13:54
ECILC ECZACIBASI ILAC 66,90 -2,05 184.384.186,65 13:53
ECOGR ECOGREEN ENERJI 35,54 -2,15 123.406.062,82 13:54
ECZYT ECZACIBASI YATIRIM 313,25 -0,71 60.812.706,50 13:54
EDATA E-DATA TEKNOLOJI 17,88 0,73 20.543.636,99 13:54
EDIP EDIP GAYRIMENKUL 33,92 1,19 6.062.547,22 13:52
EFOR EFOR YATIRIM 19,02 -8,29 913.933.329,21 13:54
EGEEN EGE ENDUSTRI 5.292,50 0,43 16.577.805,00 13:53
EGEGY EGEYAPI AVRUPA GMYO 28,58 -1,24 48.044.252,76 13:53
EGEPO NASMED EGEPOL 18,16 -1,57 26.478.089,08 13:53
EGGUB EGE GUBRE 93,80 -0,27 15.950.196,90 13:53
EGPRO EGE PROFIL 33,56 0,30 11.359.666,36 13:54
EGSER EGE SERAMIK 2,84 0,00 2.759.584,48 13:53
EKDMR EKINCILER DEMIR CELIK 47,94 -2,16 196.777.114,77 13:54
EKGYO EMLAK KONUT GMYO 18,16 1,40 1.930.921.576,01 13:54
EKIM EKIM TURIZM 19,07 0,90 102.716.420,21 13:54
EKIZ EKIZ KIMYA 68,10 0,00 510.273,30 12:55
EKOS EKOS TEKNOLOJI 5,44 0,74 19.625.069,15 13:53
EKSUN EKSUN GIDA 6,13 -1,45 9.425.277,23 13:54
ELITE ELITE NATUREL ORGANIK GIDA 28,62 -0,07 12.734.020,28 13:52
EMKEL EMEK ELEKTRIK 18,70 1,85 56.478.980,35 13:53
EMNIS EMINIS AMBALAJ 163,00 5,30 875.636,00 12:55
EMPAE EMPA ELEKTRONIK 57,20 10,00 156.100.375,20 13:54
ENDAE ENDA ENERJI HOLDING 15,20 0,26 16.632.153,61 13:53
ENERY ENERYA ENERJI 9,10 -1,19 71.366.428,43 13:53
ENJSA ENERJISA ENERJI 109,30 0,37 185.013.221,20 13:54
ENKAI ENKA INSAAT 87,15 -0,51 419.494.410,10 13:54
ENPRA ENPARA BANK 56,05 -3,36 1.599.218,60 12:55
ENSRI ENSARI SINAI YATIRIMLAR 5,28 -1,68 66.291.744,64 13:54
ENTRA IC ENTERRA YEN. ENERJI 5,10 -2,86 87.027.593,79 13:53
EPLAS EGEPLAST 5,36 -1,29 6.873.026,02 13:52
ERBOS ERBOSAN 155,00 0,85 5.604.984,40 13:53
ERCB ERCIYAS CELIK BORU 47,88 -0,54 18.078.060,40 13:54
EREGL EREGLI DEMIR CELIK 41,20 -3,15 2.953.763.629,44 13:54
ERSU ERSU GIDA 22,88 -1,38 2.540.458,76 13:50
ESCAR ESCAR FILO 44,98 -2,17 54.397.595,36 13:53
ESCOM ESCORT TEKNOLOJI 5,41 1,50 69.178.748,78 13:54
ESEN ESENBOGA ELEKTRIK 3,35 -0,30 47.275.120,31 13:54
ETILR ETILER GIDA 5,84 0,34 22.765.729,59 13:54
ETYAT EURO TREND YAT. ORT. 12,85 -0,39 6.818.760,19 13:54
EUHOL EURO YATIRIM HOLDING 10,11 1,10 2.193.960,99 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 -1,75 3.688.846,98 13:53
EUPWR EUROPOWER ENERJI 89,30 4,94 780.606.007,60 13:54
EUREN EUROPEN ENDUSTRI 3,90 -0,76 40.004.960,10 13:54
EUYO EURO YAT. ORT. 5,15 3,00 2.422.344,89 13:49
EYGYO EYG GMYO 2,11 -1,86 4.205.131,67 13:53
FADE FADE GIDA 15,04 -0,40 11.975.719,52 13:53
FENER FENERBAHCE FUTBOL 2,96 -0,34 194.076.692,91 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 -1,30 2.160.319,87 13:53
FMIZP F-M IZMIT PISTON 284,75 0,62 6.975.642,25 13:53
FONET FONET BILGI TEKNOLOJILERI 5,11 -2,85 44.091.376,27 13:54
FORMT FORMET METAL VE CAM 1,77 -1,12 23.054.150,99 13:53
FORTE FORTE BILGI ILETISIM 109,20 0,55 77.822.503,00 13:54
FRIGO FRIGO PAK GIDA 2,06 -3,29 20.549.355,97 13:53
FRMPL FORMUL PLASTIK VE METAL 32,24 4,00 81.184.557,44 13:54
FROTO FORD OTOSAN 79,40 -0,87 852.893.925,65 13:54
FZLGY FUZUL GMYO 11,03 -0,63 63.455.871,05 13:54
GARAN GARANTI BANKASI 127,70 3,48 4.249.584.142,30 13:54
GARFA GARANTI FAKTORING 26,44 0,08 14.882.291,40 13:53
GATEG GATE GROUP TEKNOLOJI 282,00 -0,70 628.244,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,22 -0,32 17.103.819,15 13:54
GEDZA GEDIZ AMBALAJ 27,34 0,37 3.115.419,38 13:53
GENIL GEN ILAC 9,45 1,39 164.894.910,16 13:54
GENKM GENTAS KIMYA 10,38 -0,95 55.529.227,03 13:54
GENTS GENTAS 5,45 -1,09 16.291.054,75 13:53
GEREL GERSAN ELEKTRIK 42,52 1,29 131.229.384,78 13:54
GESAN GIRISIM ELEKTRIK SANAYI 76,20 1,94 385.689.733,65 13:54
GIPTA GIPTA OFIS KIRTASIYE 57,55 0,17 37.772.785,25 13:54
GLBMD GLOBAL MEN. DEG. 11,94 -0,50 844.638,60 13:43
GLCVY GELECEK VARLIK YONETIMI 51,55 1,08 11.791.581,60 13:53
GLRMK GULERMAK AGIR SANAYI 150,10 0,40 158.023.403,80 13:54
GLRYH GULER YAT. HOLDING 3,04 1,33 14.121.301,69 13:54
GLYHO GLOBAL YAT. HOLDING 16,70 2,58 27.164.709,58 13:53
GMTAS GIMAT MAGAZACILIK 45,02 -0,22 25.257.473,10 13:53
GOKNR GOKNUR GIDA 23,52 1,38 48.359.639,00 13:54
GOLDA GOLDA GIDA 13,91 3,04 426.049.289,96 13:54
GOLTS GOLTAS CIMENTO 286,75 -0,17 11.413.977,25 13:54
GOODY GOOD-YEAR 2,53 0,40 14.814.555,30 13:53
GOZDE GOZDE GIRISIM 23,96 1,18 53.147.898,48 13:54
GRNYO GARANTI YAT. ORT. 13,45 -1,97 1.932.310,02 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 358,25 0,63 54.024.908,50 13:54
GRTHO GRAINTURK HOLDING 240,60 -2,12 74.113.015,60 13:54
GSDDE GSD DENIZCILIK 11,95 -2,53 17.238.471,99 13:54
GSDHO GSD HOLDING 4,75 -0,63 16.692.848,77 13:53
GSRAY GALATASARAY SPORTIF 0,98 0,00 176.540.372,76 13:54
GUBRF GUBRE FABRIK. 408,00 2,38 922.869.368,50 13:54
GUNDG GUNDOGDU GIDA 1.555,00 -9,96 114.412.235,00 13:48
GWIND GALATA WIND ENERJI 24,32 0,25 30.172.267,76 13:53
GZNMI GEZINOMI SEYAHAT 59,40 -2,78 34.395.429,25 13:53
HALKB T. HALK BANKASI 37,68 0,64 1.025.287.660,36 13:54
HATEK HATAY TEKSTIL 12,26 -7,47 69.592.829,66 13:54
HATSN HATSAN GEMI 56,35 0,45 80.071.052,55 13:53
HDFGS HEDEF GIRISIM 2,54 -2,68 229.701.457,26 13:54
HEDEF HEDEF HOLDING 328,75 8,05 299.279.378,00 13:54
HEKTS HEKTAS 2,92 0,34 757.193.910,46 13:54
HKTM HIDROPAR HAREKET KONTROL 10,85 0,65 11.687.047,54 13:52
HLGYO HALK GMYO 4,71 1,95 51.793.004,19 13:53
HOROZ HOROZ LOJISTIK 54,85 -0,36 24.686.891,10 13:52
HRKET HAREKET PROJE TASIMACILIGI 95,40 -0,26 49.696.249,50 13:54
HTTBT HITIT BILGISAYAR 37,02 1,59 10.086.584,20 13:53
HUBVC HUB GIRISIM 2,71 -2,52 6.480.527,51 13:50
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 37.257.526,03 13:54
HURGZ HURRIYET GZT. 7,38 4,83 51.429.380,97 13:51
ICBCT ICBC TURKEY BANK 21,36 1,62 22.471.121,66 13:54
ICUGS ICU GIRISIM 5,39 -1,10 34.655.009,06 13:52
IDGYO IDEALIST GMYO 3,58 -5,29 4.930.291,97 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 167,10 -0,24 356.614.941,30 13:53
IHAAS IHLAS HABER AJANSI 49,24 0,74 16.300.033,68 13:54
IHEVA IHLAS EV ALETLERI 1,95 1,04 1.089.345,93 13:53
IHGZT IHLAS GAZETECILIK 1,20 0,84 33.717.166,08 13:48
IHLAS IHLAS HOLDING 1,02 -1,92 146.684.123,40 13:54
IHLGM IHLAS GAYRIMENKUL 1,60 1,27 141.724.201,92 13:53
IHYAY IHLAS YAYIN HOLDING 1,23 -1,60 2.441.080,68 13:51
IMASM IMAS MAKINA 2,46 -2,38 20.640.393,96 13:54
INDES INDEKS BILGISAYAR 10,20 0,99 27.340.908,48 13:54
INFO INFO YATIRIM 5,52 -1,95 147.561.643,77 13:54
INGRM INGRAM BILISIM 389,00 4,29 14.417.887,50 13:54
INTEK INNOSA TEKNOLOJI 350,00 -0,43 2.133.888,75 12:55
INTEM INTEMA 239,10 0,08 5.626.532,40 13:53
INVEO INVEO YATIRIM HOLDING 7,01 -1,54 14.576.053,84 13:54
INVES INVESTCO HOLDING 722,00 0,84 15.282.238,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 66,90 0,15 244.206,30 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 4.491.825.943,39 13:54
ISDMR ISKENDERUN DEMIR CELIK 53,40 -0,65 32.092.422,55 13:53
ISFIN IS FIN.KIR. 19,88 -0,25 22.121.429,42 13:54
ISGSY IS GIRISIM 17,83 9,99 154.188.150,45 13:53
ISGYO IS GMYO 25,50 -3,56 34.743.986,40 13:53
ISKPL ISIK PLASTIK 7,85 -1,38 476.596.588,34 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,56 0,06 76.082.618,30 13:53
ISSEN ISBIR SENTETIK DOKUMA 6,83 -0,58 3.276.787,21 13:54
ISVEA ISVEA SERAMIK VE BANYO 52,50 9,97 97.893.037,64 13:54
ISYAT IS YAT. ORT. 7,77 1,04 5.038.393,84 13:54
IZENR IZDEMIR ENERJI 8,54 -0,70 86.396.938,52 13:54
IZFAS IZMIR FIRCA 65,00 0,00 201.753.183,75 13:52
IZINV IZ YATIRIM HOLDING 55,95 -0,09 4.965.906,90 13:50
IZMDC IZMIR DEMIR CELIK 12,04 6,17 85.875.148,97 13:54
JANTS JANTSA JANT SANAYI 14,84 -0,67 16.336.325,00 13:53
KAPLM KAPLAMIN 434,75 -0,74 28.153.197,75 13:54
KARCL KARDEMIR CELIK 42,34 9,97 118.269.761,56 13:54
KAREL KAREL ELEKTRONIK 9,66 -1,13 91.479.183,12 13:53
KARSN KARSAN OTOMOTIV 9,96 -0,90 37.353.496,43 13:54
KARTN KARTONSAN 205,60 -2,56 194.334.331,70 13:53
KATMR KATMERCILER EKIPMAN 2,21 0,00 68.589.389,23 13:53
KAYSE KAYSERI SEKER FABRIKASI 3,91 0,26 7.782.064,05 13:53
KBORU KUZEY BORU 24,18 -1,47 90.510.158,64 13:53
KCAER KOCAER CELIK 14,54 -2,68 93.256.836,96 13:54
KCHOL KOC HOLDING 195,80 -0,56 2.888.368.263,60 13:54
KENT KENT GIDA 316,75 0,24 685.763,75 12:55
KERVN KERVANSARAY YAT. HOLDING 8,37 0,84 7.142.070,78 12:55
KFEIN KAFEIN YAZILIM 8,31 -0,48 13.272.178,73 13:53
KGYO KORAY GMYO 10,10 -4,72 112.576.819,34 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 14,25 -0,56 4.658.876,86 13:50
KLGYO KILER GMYO 4,49 0,45 11.078.880,33 13:50
KLKIM KALEKIM KIMYEVI MADDELER 25,48 1,27 21.243.565,70 13:53
KLMSN KLIMASAN KLIMA 27,40 -0,36 7.259.325,44 13:52
KLNMA T. KALKINMA BANK. 8,98 -0,44 947.856,96 12:55
KLRHO KILER HOLDING 73,10 -0,27 100.235.774,25 13:54
KLSER KALESERAMIK 24,56 -0,57 7.741.051,48 13:53
KLSYN KOLEKSIYON MOBILYA 12,31 0,33 9.200.921,11 13:53
KLYPV KALYON GUNES TEKNOLOJILERI 58,65 -0,68 33.000.581,55 13:53
KMPUR KIMTEKS POLIURETAN 19,89 -1,24 18.497.348,78 13:54
KNFRT KONFRUT TARIM 10,57 -1,31 10.833.441,15 13:51
KOCMT KOC METALURJI 5,59 3,14 276.811.790,06 13:54
KONKA KONYA KAGIT 11,53 -0,60 7.623.834,77 13:52
KONTR KONTROLMATIK TEKNOLOJI 4,49 -2,60 9.940.103,08 12:55
KONYA KONYA CIMENTO 3.640,00 -0,27 9.075.592,50 13:54
KOPOL KOZA POLYESTER 5,38 0,56 21.006.400,09 13:53
KORDS KORDSA TEKNIK TEKSTIL 66,45 -0,75 39.726.302,25 13:53
KOTON KOTON MAGAZACILIK 12,42 -0,08 15.119.448,54 13:54
KRDMA KARDEMIR (A) 41,70 -1,84 83.353.285,40 13:54
KRDMB KARDEMIR (B) 132,30 -1,64 71.251.300,20 13:54
KRDMD KARDEMIR (D) 40,40 -1,94 1.228.439.228,00 13:54
KRGYO KORFEZ GMYO 2,50 0,00 6.730.801,02 13:53
KRONT KRON TEKNOLOJI 23,12 -0,52 14.132.582,28 13:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 -1,14 6.220.957,50 13:53
KRSTL KRISTAL KOLA 10,17 -0,97 14.002.383,13 13:53
KRTEK KARSU TEKSTIL 6,08 9,95 2.076.537,60 13:46
KRTEKR KARSU TEKSTIL - RHKP 13,45 -1,03 4.325.533,76 13:53
KRVGD KERVAN GIDA 2,34 -1,27 6.500.446,68 13:54
KSTUR KUSTUR KUSADASI TURIZM 2.532,50 1,30 311.497,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 45,62 -0,87 1.254.737.961,34 13:54
KTSKR KUTAHYA SEKER FABRIKASI 90,00 3,15 49.293.416,25 13:53
KUTPO KUTAHYA PORSELEN 80,95 0,50 8.461.607,95 13:52
KUVVA KUVVA GIDA 166,20 0,79 8.570.472,40 13:51
KUYAS KUYAS YATIRIM 68,85 -2,89 203.013.067,95 13:54
KZBGY KIZILBUK GYO 2,01 -2,43 41.021.470,95 13:54
KZGYO KUZUGRUP GMYO 19,25 -1,79 10.144.064,85 13:54
LIDER LDR TURIZM 91,75 -5,75 2.438.251.301,35 13:54
LIDFA LIDER FAKTORING 2,81 1,44 16.206.959,72 13:53
LILAK LILA KAGIT 28,16 -1,33 24.498.144,78 13:53
LINK LINK BILGISAYAR 5,71 -0,87 59.491.974,69 13:53
LKMNH LOKMAN HEKIM SAGLIK 13,95 -2,99 8.560.045,92 13:53
LMKDC LIMAK DOGU ANADOLU 23,40 3,45 90.939.389,48 13:54
LOGO LOGO YAZILIM 136,90 0,66 47.428.036,80 13:54
LRSHO LORAS HOLDING 2,75 -1,79 26.249.870,02 13:54
LUKSK LUKS KADIFE 91,00 0,11 2.095.673,80 13:53
LXGYO LUXERA GMYO 10,22 -2,67 36.307.436,68 13:54
LYDHO LYDIA HOLDING 184,70 -0,97 32.148.353,50 13:52
LYDYE LYDIA YESIL ENERJI 13.102,50 0,25 1.546.407,50 13:52
MAALT MARMARIS ALTINYUNUS 1.003,00 0,00 13.849.168,00 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 31,40 0,77 10.082.997,76 13:53
MAGEN MARGUN ENERJI 36,02 -2,38 112.123.649,40 13:53
MAKIM MAKIM MAKINE 16,28 1,75 11.761.328,42 13:53
MAKTK MAKINA TAKIM 9,74 -0,51 11.901.518,23 13:53
MANAS MANAS ENERJI YONETIMI 29,50 2,72 343.306.417,96 13:54
MARBL TUREKS TURUNC MADENCILIK 11,87 -0,17 7.608.572,73 13:54
MARKA MARKA YATIRIM HOLDING 82,20 2,49 18.505.525,00 13:53
MARMR MARMARA HOLDING 2,22 0,45 58.518.078,80 13:52
MARTI MARTI OTEL 1,45 -1,36 33.892.412,83 13:53
MASFN MASFEN ENERJI 44,84 -1,80 738.730.941,10 13:54
MAVI MAVI GIYIM 38,66 -1,18 62.686.827,20 13:54
MCARD METROPAL KURUMSAL HIZMETLER 130,90 -1,06 136.593.753,30 13:54
MEDTR MEDITERA TIBBI MALZEME 25,20 -0,94 1.552.281,00 13:53
MEGAP MEGA POLIETILEN 1,78 1,71 676.056,46 12:55
MEGMT MEGA METAL 68,85 1,03 121.971.006,70 13:54
MEKAG MEKA GLOBAL MAKINE 2,89 -1,03 18.287.737,73 13:54
MEPET METRO PETROL VE TESISLERI 18,31 1,67 801.351,34 13:48
MERCN MERCAN KIMYA 19,53 -7,62 54.699.518,15 13:54
MERIT MERIT TURIZM 16,30 -0,49 91.546.671,69 13:54
MERKO MERKO GIDA 1,38 0,73 31.757.532,56 13:51
METEN METGUN ENERJI 17,96 -8,41 1.066.584.552,94 13:54
METRO METRO HOLDING 7,34 -1,61 30.554.272,28 13:53
MEYSU MEYSU GIDA 10,91 2,06 120.698.137,72 13:54
MGROS MIGROS TICARET 616,00 -1,52 839.648.511,50 13:54
MHRGY MHR GMYO 3,37 0,30 3.695.402,79 13:52
MIATK MIA TEKNOLOJI 30,08 -2,40 219.932.815,62 13:54
MMCAS MMC SAN. VE TIC. YAT. 55,00 -9,98 830.945,50 12:55
MNDRS MENDERES TEKSTIL 10,44 0,10 8.591.477,59 13:53
MNDTR MONDI TURKEY 5,21 0,58 5.697.777,95 13:52
MOBTL MOBILTEL ILETISIM 14,45 2,19 37.127.257,96 13:54
MOGAN MOGAN ENERJI 17,47 2,89 216.734.505,74 13:53
MOPAS MOPAS MARKETCILIK 28,72 0,14 20.313.777,46 13:53
MPARK MLP SAGLIK 402,75 -0,56 72.344.078,75 13:53
MRGYO MARTI GMYO 1,31 0,00 26.479.684,68 13:54
MRSHL MARSHALL 1.551,00 1,11 68.533.319,00 13:54
MSGYO MISTRAL GMYO 6,27 -2,49 10.961.769,39 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,92 2,44 11.906.641,20 13:54
MTRYO METRO YAT. ORT. 8,99 0,11 3.495.714,43 13:52
MZHLD MAZHAR ZORLU HOLDING 5,27 -0,94 959.695,97 13:49
NATEN NATUREL ENERJI 5,86 -0,85 15.233.725,32 13:54
NETAS NETAS TELEKOM. 63,70 -1,16 9.456.812,50 13:52
NETCD NETCAD YAZILIM 128,30 1,02 194.531.805,50 13:54
NIBAS NIGBAS NIGDE BETON 3,78 -0,53 12.254.272,67 13:54
NTGAZ NATURELGAZ 11,19 -0,18 16.854.743,86 13:54
NTHOL NET HOLDING 45,16 -0,88 48.258.443,56 13:54
NUGYO NUROL GMYO 9,22 -1,50 5.734.925,68 13:53
NUHCM NUH CIMENTO 218,80 0,97 3.937.098,10 13:53
OBAMS OBA MAKARNACILIK 4,85 -1,62 41.670.831,28 13:54
OBASE OBASE BILGISAYAR 40,60 0,50 17.722.290,20 13:53
ODAS ODAS ELEKTRIK 7,82 -0,26 205.214.736,91 13:54
ODINE ODINE TEKNOLOJI 2.647,50 5,90 2.025.437.068,50 13:54
OFSYM OFIS YEM GIDA 50,25 0,50 9.813.602,75 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,50 -0,89 32.402.635,20 13:53
ONRYT ONUR TEKNOLOJI 58,00 -0,68 12.683.637,65 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,66 -2,92 2.991.607,99 13:51
ORGE ORGE ENERJI ELEKTRIK 100,90 -0,49 41.343.737,70 13:54
ORMA ORMA ORMAN MAHSULLERI 162,30 -2,81 333.688,80 12:55
ORZAX ORZAKS ILAC 104,20 0,19 436.473.445,70 13:54
OSMEN OSMANLI MENKUL 7,76 -0,51 10.585.112,99 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,00 12.305.541,12 13:52
OTKAR OTOKAR 296,00 -2,95 171.016.297,50 13:53
OTTO OTTO HOLDING 184,10 3,37 79.336.015,50 13:54
OYAKC OYAK CIMENTO 20,38 0,39 172.997.406,68 13:54
OYAYO OYAK YAT. ORT. 46,74 9,98 1.966.556,58 13:45
OYLUM OYLUM SINAI YATIRIMLAR 7,57 0,26 672.368,27 13:49
OYYAT OYAK YATIRIM MENKUL 33,80 0,84 25.465.230,52 13:53
OZATD OZATA DENIZCILIK 3.915,00 0,90 253.389.850,00 13:53
OZGYO OZDERICI GMYO 2,06 -1,44 10.210.345,98 13:51
OZKGY OZAK GMYO 12,34 -2,76 29.742.837,33 13:53
OZRDN OZERDEN AMBALAJ 29,20 4,66 4.302.616,08 13:51
OZSUB OZSU BALIK 35,32 0,91 44.867.855,70 13:53
OZYSR OZYASAR TEL 12,38 0,57 19.521.186,21 13:53
PAGYO PANORA GMYO 165,90 -0,30 6.360.169,00 13:54
PAHOL PASIFIK HOLDING 1,31 -0,76 112.953.455,62 13:54
PAMEL PAMEL ELEKTRIK 77,80 -0,38 5.497.806,20 13:52
PAPIL PAPILON SAVUNMA 11,55 -0,17 29.865.407,24 13:54
PARSN PARSAN 74,85 -0,40 8.765.171,65 13:53
PASEU PASIFIK EURASIA LOJISTIK 155,10 0,06 437.152.119,90 13:53
PATEK PASIFIK TEKNOLOJI 18,85 -0,79 48.749.618,07 13:54
PCILT PC ILETISIM MEDYA 32,16 -2,55 40.451.900,32 13:53
PEKGY PEKER GMYO 14,75 0,14 309.000.308,63 13:54
PENGD PENGUEN GIDA 9,63 -0,72 10.792.523,18 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 2,50 11.614.324,25 13:52
PETKM PETKIM 18,82 -1,57 813.348.770,50 13:54
PETUN PINAR ET VE UN 10,71 -0,65 4.835.583,49 13:53
PGSUS PEGASUS 155,60 1,70 1.370.211.564,60 13:54
PINSU PINAR SU 10,45 0,00 10.690.191,42 13:53
PKART PLASTIKKART 126,30 5,25 55.306.566,60 13:54
PKENT PETROKENT TURIZM 123,80 -2,67 11.613.002,60 13:54
PLTUR PLATFORM TURIZM 20,74 0,39 6.806.014,42 13:53
PNLSN PANELSAN CATI CEPHE 47,68 1,66 33.016.520,96 13:54
PNSUT PINAR SUT 10,62 -0,56 9.368.278,06 13:52
POLHO POLISAN HOLDING 21,18 0,38 19.102.872,30 13:54
POLTK POLITEKNIK METAL 4.520,00 -0,66 10.566.980,00 13:54
PRDGS PARDUS GIRISIM 7,42 3,63 24.870.043,92 13:53
PRKAB TURK PRYSMIAN KABLO 34,24 3,32 34.235.318,52 13:54
PRKME PARK ELEK.MADENCILIK 17,22 0,58 12.736.879,96 13:54
PRZMA PRIZMA PRESS MATBAACILIK 69,60 6,26 578.684.739,10 13:54
PSDTC PERGAMON DIS TICARET 168,80 9,61 144.910.377,30 13:54
PSGYO PASIFIK GMYO 3,42 -2,01 111.393.393,61 13:54
QNBFK QNB FINANSAL KIRALAMA 44,28 -10,00 783.185,28 12:55
QNBTR QNB BANK 205,00 -0,97 1.285.555,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -1,47 57.398.494,52 13:53
RALYH RAL YATIRIM HOLDING 232,70 -3,64 264.308.324,30 13:54
RAYSG RAY SIGORTA 162,40 -0,73 6.357.627,00 13:52
REEDR REEDER TEKNOLOJI 6,61 0,76 47.135.044,15 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 199,30 -0,55 76.840.704,50 13:53
RNPOL RAINBOW POLIKARBONAT 2,25 -0,44 919.619,78 13:49
RODRG RODRIGO TEKSTIL 23,98 -0,58 1.642.756,20 13:52
RTALB RTA LABORATUVARLARI 3,08 0,98 19.186.624,79 13:53
RUBNS RUBENIS TEKSTIL 23,26 1,48 56.455.885,16 13:53
RUZYE RUZY MADENCILIK VE ENERJI 7,64 -2,18 19.072.386,81 13:54
RYGYO REYSAS GMYO 39,88 4,13 80.392.790,70 13:54
RYSAS REYSAS LOJISTIK 22,72 2,34 50.299.144,22 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 19,77 1,33 22.493.575,00 13:54
SAHOL SABANCI HOLDING 86,15 1,95 1.930.259.556,70 13:54
SAMAT SARAY MATBAACILIK 5,43 2,84 3.461.838,79 13:53
SANEL SANEL MUHENDISLIK 68,00 3,03 5.580.195,80 12:55
SANFM SANIFOAM ENDUSTRI 9,02 -1,64 13.749.397,88 13:51
SANKO SANKO PAZARLAMA 18,74 0,05 2.072.914,24 13:53
SARAE SA-RA ENERJI 75,85 3,48 2.948.902.320,70 13:54
SARKY SARKUYSAN 23,86 0,42 57.404.934,58 13:54
SASA SASA POLYESTER 2,53 2,43 3.112.601.417,49 13:54
SAYAS SAY YENILENEBILIR ENERJI 47,90 -0,29 48.676.357,82 13:54
SDTTR SDT UZAY VE SAVUNMA 223,10 -1,20 108.091.933,10 13:53
SEGMN SEGMEN KARDESLER GIDA 46,60 2,42 17.835.642,24 13:53
SEGYO SEKER GMYO 3,97 -1,00 8.817.230,75 13:53
SEKFK SEKER FIN. KIR. 4,91 -0,20 1.868.050,19 13:53
SEKUR SEKURO PLASTIK 12,19 0,00 19.922.800,22 13:53
SELEC SELCUK ECZA DEPOSU 211,00 -0,94 278.134.672,50 13:54
SELVA SELVA GIDA 1,72 0,00 12.298.318,22 13:54
SERNT SERANIT GRANIT SERAMIK 8,21 0,98 11.648.115,14 13:53
SEYKM SEYITLER KIMYA 4,72 -1,05 2.937.082,78 13:53
SILVR SILVERLINE ENDUSTRI 2,28 0,88 774.436,56 13:53
SISE SISE CAM 42,00 0,62 971.612.741,72 13:54
SKBNK SEKERBANK 6,56 -5,88 4.902.338.221,95 13:54
SKTAS SOKTAS 3,18 0,63 9.476.237,03 13:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,75 -2,26 7.422.286,75 13:54
SKYMD SEKER YATIRIM 13,90 -1,97 11.186.357,39 13:53
SMART SMARTIKS YAZILIM 23,88 1,10 18.492.901,66 13:52
SMRTG SMART GUNES ENERJISI TEK. 10,75 0,47 118.454.654,69 13:54
SMRVA SUMER VARLIK YONETIM 11,00 -1,87 61.509.510,76 13:54
SNGYO SINPAS GMYO 3,16 0,00 33.033.614,84 13:52
SNICA SANICA ISI SANAYI 3,53 0,00 21.058.874,44 13:51
SNPAM SONMEZ PAMUKLU 19,10 0,47 77.412,30 12:55
SODSN SODAS SODYUM SANAYII 8,20 0,00 189.862,80 12:55
SOHOE SOHO GIYIM VE ENERJI 10,38 -0,29 133.714.679,59 13:54
SOKE SOKE DEGIRMENCILIK 14,99 -1,70 13.264.404,68 13:53
SOKM SOK MARKETLER TICARET 51,10 0,20 128.054.400,50 13:54
SONME SONMEZ FILAMENT 119,90 0,67 2.453.130,00 13:47
SRVGY SERVET GMYO 2,39 -0,83 18.291.459,84 13:53
SSAAT SAAT VE SAAT SANAYI 35,32 0,80 156.609.496,70 13:54
SUMAS SUMAS SUNI TAHTA 301,00 0,33 169.764,00 12:55
SUNTK SUN TEKSTIL 46,24 -6,02 180.836.056,90 13:54
SURGY SUR TATIL EVLERI GMYO 67,70 -1,17 51.299.813,65 13:54
SUWEN SUWEN TEKSTIL 5,92 -3,27 18.645.222,51 13:54
SVGYO SAVUR GMYO 13,38 0,38 121.616.710,29 13:54
TABGD TAB GIDA 242,10 -0,41 90.315.468,50 13:53
TARKM TARKIM BITKI KORUMA 451,50 -2,48 32.330.338,75 13:54
TATEN TATLIPINAR ENERJI URETIM 11,49 0,52 50.227.225,23 13:53
TATGD TAT GIDA 17,67 -1,06 43.126.544,65 13:53
TAVHL TAV HAVALIMANLARI 278,50 2,48 771.120.309,25 13:54
TBORG T.TUBORG 134,30 3,23 15.082.124,50 13:53
TCELL TURKCELL 102,80 2,85 2.040.445.709,90 13:54
TCKRC KIRAC GALVANIZ 140,40 0,29 164.751.256,70 13:54
TDGYO TREND GMYO 16,72 0,84 12.126.956,13 13:53
TEHOL TERA YATIRIM TEK. HOL. 48,08 0,17 1.780.194.349,12 13:54
TEKTU TEK-ART TURIZM 7,80 -1,52 19.629.648,39 13:54
TERA TERA YATIRIM MENKUL DEGERLER 183,90 2,17 2.240.788.782,60 13:54
TEZOL EUROPAP TEZOL KAGIT 10,10 -2,04 51.515.714,09 13:54
TGSAS TGS DIS TICARET 183,60 -1,98 16.065.175,90 13:52
THYAO TURK HAVA YOLLARI 318,50 1,43 8.918.849.416,25 13:54
TKFEN TEKFEN HOLDING 160,70 4,01 420.846.284,60 13:54
TKNSA TEKNOSA IC VE DIS TICARET 16,08 -0,80 12.908.864,79 13:53
TLMAN TRABZON LIMAN 78,80 0,64 5.493.756,95 13:54
TMPOL TEMAPOL POLIMER PLASTIK 447,25 2,05 96.203.985,50 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 81,40 -0,25 26.341.372,35 13:52
TNZTP TAPDI TINAZTEPE 28,10 -0,78 37.004.505,46 13:54
TOASO TOFAS OTO. FAB. 273,25 0,28 578.932.993,25 13:54
TRALT TURK ALTIN ISLETMELERI 44,68 1,18 3.541.537.485,96 13:54
TRCAS TURCAS HOLDING 41,36 -2,68 15.960.552,64 13:54
TRENJ TR DOGAL ENERJI 91,30 0,38 66.070.382,85 13:53
TRGYO TORUNLAR GMYO 93,95 0,21 47.399.076,65 13:53
TRHOL TERA FINANSAL YAT. HOL. 1.814,00 -2,16 49.786.191,00 13:53
TRILC TURK ILAC SERUM 1,25 0,00 1.627.503,75 12:55
TRMET TR ANADOLU METAL MADENCILIK 123,20 -1,04 631.924.951,10 13:54
TSGYO TSKB GMYO 5,62 0,18 5.602.765,92 13:50
TSKB T.S.K.B. 11,15 1,92 132.183.930,12 13:53
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 179.060.486,88 13:53
TTKOM TURK TELEKOM 52,30 2,55 1.040.884.430,40 13:54
TTRAK TURK TRAKTOR 407,50 -1,15 27.622.684,50 13:53
TUCLK TUGCELIK 3,80 -1,30 11.944.367,87 13:53
TUKAS TUKAS 1,98 -0,50 58.995.382,86 13:54
TUPRS TUPRAS 294,00 -0,42 4.039.405.756,25 13:54
TUREX TUREKS TURIZM TASIMACILIK 6,66 -0,60 31.125.540,25 13:54
TURGG TURKER PROJE GAYRIMENKUL 26,06 0,39 1.608.004,20 13:53
TURSG TURKIYE SIGORTA 6,22 -1,11 214.767.596,22 13:53
UCAYM UCAY MUHENDISLIK 25,62 -0,93 47.162.232,08 13:53
UFUK UFUK YATIRIM 1.753,00 -1,30 16.579.200,00 13:53
ULAS ULASLAR TURIZM YAT. 21,02 -0,76 1.914.164,26 13:49
ULKER ULKER BISKUVI 87,75 1,68 292.655.697,95 13:54
ULUFA ULUSAL FAKTORING 1,71 1,18 65.597.597,37 13:53
ULUSE ULUSOY ELEKTRIK 259,75 -0,48 22.265.724,25 13:53
ULUUN ULUSOY UN SANAYI 7,95 -1,36 24.243.854,61 13:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,03 -0,81 7.429.230,11 13:53
USAK USAK SERAMIK 1,31 0,00 19.590.503,73 13:54
VAKBN VAKIFLAR BANKASI 30,32 3,76 769.812.877,50 13:54
VAKFA VAKIF FAKTORING 10,80 -0,09 27.037.533,34 13:53
VAKFN VAKIF FIN. KIR. 1,20 -0,83 59.723.828,85 13:53
VAKKO VAKKO TEKSTIL 66,40 0,00 4.169.038,70 13:52
VANGD VANET GIDA 90,00 0,45 3.611.113,85 13:47
VBTYZ VBT YAZILIM 30,68 0,26 20.377.718,52 13:53
VERTU VERUSATURK GIRISIM 35,84 -0,44 5.943.846,84 13:53
VERUS VERUSA HOLDING 523,00 1,45 8.150.425,00 13:50
VESBE VESTEL BEYAZ ESYA 5,78 0,52 13.535.410,83 13:54
VESTL VESTEL 22,90 0,44 83.744.714,18 13:53
VKFYO VAKIF YAT. ORT. 23,82 -0,33 2.352.922,86 13:47
VKGYO VAKIF GMYO 2,50 0,40 22.776.754,80 13:54
VKING VIKING KAGIT 23,00 -0,52 1.858.554,82 13:53
VRGYO VERA KONSEPT GMYO 1,75 -2,23 16.619.216,69 13:54
VSNMD VISNE MADENCILIK 76,20 -1,04 34.125.389,50 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 10,25 -1,25 8.011.324,12 13:54
YATAS YATAS 32,64 -0,31 5.985.326,84 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 21,20 1,63 5.201.829,86 13:53
YBTAS YIBITAS INSAAT MALZEME 14,23 -0,07 421.530,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,48 -1,33 180.261.095,30 13:54
YESIL YESIL YATIRIM HOLDING 1,22 -1,61 6.259.887,20 13:53
YGGYO YENI GIMAT GMYO 214,40 1,37 7.445.932,90 13:52
YIGIT YIGIT AKU 21,08 2,23 29.558.496,34 13:54
YKBNK YAPI VE KREDI BANK. 34,02 3,85 5.694.102.869,78 13:54
YKSLN YUKSELEN CELIK 2,79 -3,46 18.566.849,07 13:54
YONGA YONGA MOBILYA 51,80 1,57 280.188,80 12:55
YUNSA YUNSA 8,75 -0,57 15.520.155,16 13:53
YYAPI YESIL YAPI 0,88 1,15 626.691,12 12:55
YYLGD YAYLA GIDA 9,76 0,00 17.548.325,36 13:54
ZEDUR ZEDUR ENERJI 7,76 -0,51 6.950.438,41 13:51
ZERGY ZERAY GMYO 9,08 -0,22 45.778.892,32 13:53
ZGYO Z GMYO 33,80 -2,87 50.500.036,98 13:54
ZOREN ZORLU ENERJI 2,33 0,00 42.024.745,51 13:54
ZRGYO ZIRAAT GMYO 18,73 0,16 601.066.993,44 13:54
Döviz Alış Satış Fark
Amerikan Doları
47,5326
47,5424
0.05
Euro
54,8285
54,8392
0.03
İngiliz Sterlini
64,0494
64,0610
-0.17
Avustralya Doları
33,2681
33,2892
-0.27
Kanada Doları
33,8503
33,8669
-0.17
İsviçre Frankı
58,7475
58,7814
-0.14
Çin Yuanı
7,0384
7,0412
0.05
Rus Rublesi
0,5905
0,5978
-0.15
İsveç Kronu
4,9830
4,9856
-0.15
BAE Dirhemi
12,9385
12,9500
0.06
Bulgar Levası
27,8891
28,1418
0.56
Japon Yeni
0,3030
0,3038
0.56
Kuveyt Dinarı
153,2758
153,7943
-0.14
Katar Riyali
12,5976
13,5343
0.45
Suudi Riyali
12,6565
12,6614
0.03
Son Güncellenme: 03 Ağustos 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.146,41
6.153,77
Gram Altın
6.187,10
6.187,91
Ons Altın / USD
4.048,16
4.048,69
Ons Altın / TL
192.423,41
192.504,63
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.968.127
(-0.812%)
Bitcoin
(USDT)
62.600,01
(-0.882%)
Ethereum
(USDT)
1.840,30
(-1.496%)
Ethereum
(TL)
87.303
(-1.366%)
Bitcoin Cash
(USDT)
210,2
(-0.755%)
Litecoin
(USDT)
44,2
(-1.164%)
Ripple
(TL)
50,660
(-1.055%)
Ripple
(USDT)
1,0684
(-1.175%)
Son Güncellenme: 14:10
BIST Artanlar Fiyat Değişim
DGATE
117,70
(10,00%)
EMPAE
57,20
(10,00%)
ISGSY
17,83
(9,99%)
OYAYO
46,74
(9,98%)
ISVEA
52,50
(9,97%)
KARCL
42,34
(9,97%)
Son Güncellenme: 03.08.2026 13:54
Hisseler Son Değişim
ADGYO ADRA GMYO
47,98
(-1,11%)
AEFES ANADOLU EFES
22,38
(2,29%)
AFYON AFYON CIMENTO
12,67
(-1,32%)
AGESA AGESA HAYAT EMEKLILIK
239,70
(-1,32%)
AGHOL ANADOLU GRUBU HOLDING
35,54
(0,11%)
AGROT AGROTECH TEKNOLOJI
2,38
(-1,24%)
AGYO ATAKULE GMYO
7,33
(0,27%)
AHGAZ AHLATCI DOGALGAZ
32,86
(-1,79%)
Son Güncellenme: 03.08.2026 13:52
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft