weather
8°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
8°
Dolar
43,4107 %0.12
Euro
51,9364 %0.74
Sterlin
59,8644 %0.85
Üyelik
reklam
/ Hisse Senedi Fiyatları

EUHOL EURO YATIRIM HOLDING

Son Güncelleme
17:55
FİYAT
12,10
DEĞİŞİM
0,83%
HACİM(TL)
5.140.768,29
Son Güncelleme
17:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 15,19 3,90 353.276.834,74 17:56
A1YEN A1 YENILENEBILIR ENERJI 31,78 0,44 74.351.289,38 17:56
ACSEL ACIPAYAM SELULOZ 104,00 -0,67 20.906.776,90 17:56
ADEL ADEL KALEMCILIK 34,30 -2,56 75.179.182,48 17:56
ADESE ADESE GAYRIMENKUL 1,51 -0,66 208.048.811,86 17:56
ADGYO ADRA GMYO 70,25 -1,06 65.455.642,95 17:56
AEFES ANADOLU EFES 17,88 -1,60 1.232.759.998,62 17:56
AFYON AFYON CIMENTO 14,20 1,50 58.324.949,56 17:56
AGESA AGESA HAYAT EMEKLILIK 234,80 1,29 88.883.847,20 17:56
AGHOL ANADOLU GRUBU HOLDING 32,60 -1,33 163.079.464,80 17:56
AGROT AGROTECH TEKNOLOJI 3,21 -1,23 98.914.799,00 17:56
AGYO ATAKULE GMYO 7,83 -2,49 6.413.422,55 17:55
AHGAZ AHLATCI DOGALGAZ 25,92 1,01 254.710.796,58 17:56
AHSGY AHES GMYO 23,26 -1,19 52.409.936,04 17:56
AKBNK AKBANK 79,70 0,06 8.478.229.144,25 17:56
AKCNS AKCANSA 184,10 9,98 462.350.799,90 17:56
AKENR AKENERJI 10,98 -2,14 85.963.627,98 17:56
AKFGY AKFEN GMYO 3,00 -1,32 60.408.461,63 17:55
AKFIS AKFEN INSAAT 22,32 -1,33 35.982.587,52 17:56
AKFYE AKFEN YEN. ENERJI 18,19 -1,09 61.496.509,38 17:56
AKGRT AKSIGORTA 8,40 0,48 85.809.874,48 17:55
AKMGY AKMERKEZ GMYO 213,70 0,05 5.128.801,80 17:56
AKSA AKSA 10,52 -2,41 301.308.244,65 17:56
AKSEN AKSA ENERJI 71,35 2,66 612.744.308,65 17:56
AKSGY AKIS GMYO 8,48 -0,70 37.413.964,29 17:56
AKSUE AKSU ENERJI 24,68 -0,72 53.785.965,10 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,00 6.230.007,22 17:54
ALARK ALARKO HOLDING 106,60 -2,74 1.085.378.005,50 17:56
ALBRK ALBARAKA TURK 8,63 0,23 213.298.934,63 17:56
ALCAR ALARKO CARRIER 889,00 -2,15 36.229.498,00 17:56
ALCTL ALCATEL LUCENT TELETAS 135,30 3,20 151.770.384,00 17:56
ALFAS ALFA SOLAR ENERJI 42,66 0,85 99.504.203,02 17:56
ALGYO ALARKO GMYO 5,59 2,57 283.794.453,40 17:56
ALKA ALKIM KAGIT 13,64 -4,55 228.263.513,52 17:56
ALKIM ALKIM KIMYA 19,64 -2,00 63.171.702,06 17:55
ALKLC ALTINKILIC GIDA VE SUT 247,90 9,98 317.474.895,50 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,41 -2,10 4.674.282.500,25 17:56
ALTNY ALTINAY SAVUNMA 16,63 -2,41 332.354.598,72 17:56
ALVES ALVES KABLO 3,88 9,92 919.997.766,98 17:56
ANELE ANEL ELEKTRIK 16,84 -1,35 27.236.037,95 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,80 -1,58 49.770.138,34 17:56
ANHYT ANADOLU HAYAT EMEK. 115,70 -0,43 189.526.083,50 17:56
ANSGR ANADOLU SIGORTA 27,88 -0,36 188.565.478,68 17:56
ARASE DOGU ARAS ENERJI 80,50 1,58 36.985.659,50 17:56
ARCLK ARCELIK 112,50 -1,75 615.222.159,00 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 44,34 -2,59 310.952.258,82 17:56
ARENA ARENA BILGISAYAR 30,20 -0,79 40.499.841,26 17:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,10 2,57 1.144.561.195,66 17:56
ARMGD ARMADA GIDA 82,15 -0,12 108.277.282,30 17:56
ARSAN ARSAN TEKSTIL 4,71 -2,48 267.457.172,42 17:56
ARTMS ARTEMIS HALI 39,76 1,02 54.845.521,74 17:56
ARZUM ARZUM EV ALETLERI 2,34 0,43 27.437.244,86 17:56
ASELS ASELSAN 311,25 -3,71 21.493.539.753,00 17:56
ASGYO ASCE GMYO 11,45 -1,46 32.471.156,59 17:55
ASTOR ASTOR ENERJI 161,80 -0,68 7.458.718.420,70 17:56
ASUZU ANADOLU ISUZU 59,95 -0,50 35.971.788,75 17:56
ATAGY ATA GMYO 13,72 -0,58 4.628.700,02 17:55
ATAKP ATAKEY PATATES 62,25 -1,81 63.348.455,75 17:56
ATATP ATP YAZILIM 168,40 4,60 387.056.472,00 17:56
ATEKS AKIN TEKSTIL 81,05 -5,76 1.447.406,30 17:55
ATLAS ATLAS YAT. ORT. 6,70 4,04 12.956.246,66 17:55
ATSYH ATLANTIS YATIRIM HOLDING 62,35 0,48 2.115.363,20 17:55
AVGYO AVRASYA GMYO 10,68 3,79 33.249.385,31 17:56
AVHOL AVRUPA YATIRIM HOLDING 39,52 0,41 50.245.397,58 17:56
AVOD A.V.O.D GIDA VE TARIM 5,74 9,96 303.389.335,01 17:55
AVPGY AVRUPAKENT GMYO 56,90 -1,22 42.657.362,70 17:56
AVTUR AVRASYA PETROL VE TUR. 17,01 -1,10 12.280.356,88 17:56
AYCES ALTINYUNUS CESME 490,75 1,19 43.448.647,50 17:56
AYDEM AYDEM ENERJI 23,18 -0,94 136.724.706,92 17:56
AYEN AYEN ENERJI 27,94 -1,90 32.045.291,00 17:56
AYES AYES CELIK HASIR VE CIT 18,49 0,00 1.286.093,76 17:55
AYGAZ AYGAZ 223,00 0,27 91.421.432,20 17:56
AZTEK AZTEK TEKNOLOJI 4,54 2,48 45.456.534,41 17:56
BAGFS BAGFAS 27,22 -2,44 32.840.975,26 17:54
BAHKM BAHADIR KIMYA 97,35 -8,51 316.966.574,25 17:56
BAKAB BAK AMBALAJ 43,88 -3,52 69.881.426,32 17:55
BALAT BALATACILAR BALATACILIK 98,70 -0,90 3.256.709,30 17:55
BALSU BALSU GIDA 15,82 -1,37 150.508.916,80 17:56
BANVT BANVIT 172,40 -2,27 54.005.203,90 17:56
BARMA BAREM AMBALAJ 38,00 -8,79 275.703.567,80 17:56
BASCM BASTAS BASKENT CIMENTO 16,48 7,01 7.515.242,56 17:55
BASGZ BASKENT DOGALGAZ GMYO 44,98 -2,34 23.891.727,48 17:56
BAYRK BAYRAK TABAN SANAYI 4,99 -0,40 36.829.280,94 17:56
BEGYO BATI EGE GMYO 4,81 -1,64 74.010.958,83 17:56
BERA BERA HOLDING 18,96 2,54 352.918.953,91 17:56
BESLR BESLER GIDA 14,54 -2,09 44.780.561,09 17:56
BEYAZ BEYAZ FILO 30,10 -0,99 41.578.610,66 17:55
BFREN BOSCH FREN SISTEMLERI 156,90 -0,82 37.308.670,30 17:56
BIENY BIEN YAPI URUNLERI 24,30 1,50 75.080.045,90 17:56
BIGCH BUYUK SEFLER BIGCHEFS 49,18 5,58 186.674.719,16 17:56
BIGEN BIRLESIM GRUP ENERJI 9,29 1,20 67.998.647,55 17:56
BIGTK BIG MEDYA TEKNOLOJI 285,50 1,15 38.313.077,75 17:56
BIMAS BIM MAGAZALAR 626,00 -1,11 3.448.754.455,00 17:56
BINBN BIN ULASIM TEKNOLOJILERI 180,40 -2,59 48.286.149,10 17:56
BINHO 1000 YATIRIMLAR HOL. 9,05 0,67 400.099.125,63 17:56
BIOEN BIOTREND CEVRE VE ENERJI 17,64 1,97 69.167.848,63 17:56
BIZIM BIZIM MAGAZALARI 31,74 -1,86 21.580.158,86 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,61 -1,23 80.610.578,11 17:56
BLCYT BILICI YATIRIM 38,34 2,19 39.802.846,04 17:56
BLUME BLUME METAL KIMYA 46,86 4,18 189.512.849,76 17:56
BMSCH BMS CELIK HASIR 17,31 6,13 177.557.547,53 17:56
BMSTL BMS BIRLESIK METAL 97,90 10,00 953.023.462,40 17:56
BNTAS BANTAS AMBALAJ 6,74 -0,59 23.095.003,54 17:56
BOBET BOGAZICI BETON SANAYI 21,30 -1,93 64.125.205,06 17:56
BORLS BORLEASE OTOMOTIV 2,83 0,00 76.277.124,27 17:56
BORSK BOR SEKER 7,30 4,73 297.100.755,26 17:56
BOSSA BOSSA 6,82 -0,58 14.999.917,82 17:56
BRISA BRISA 90,25 0,84 34.159.531,00 17:56
BRKO BIRKO MENSUCAT 11,48 -0,52 11.511.393,70 17:55
BRKSN BERKOSAN YALITIM 8,60 1,06 7.835.275,12 17:55
BRKVY BIRIKIM VARLIK YONETIM 116,40 -4,82 219.964.269,80 17:56
BRLSM BIRLESIM MUHENDISLIK 15,63 3,44 102.610.237,38 17:56
BRMEN BIRLIK MENSUCAT 10,93 2,44 2.946.323,59 17:55
BRSAN BORUSAN BORU SANAYI 637,00 -2,67 832.059.234,50 17:56
BRYAT BORUSAN YAT. PAZ. 2.289,00 -1,97 160.172.681,00 17:56
BSOKE BATISOKE CIMENTO 27,20 0,52 225.561.556,18 17:56
BTCIM BATI CIMENTO 4,82 -1,43 770.956.752,71 17:56
BUCIM BURSA CIMENTO 6,97 0,14 64.694.921,66 17:56
BULGS BULLS GSYO 45,14 -1,83 319.678.695,40 17:56
BURCE BURCELIK 55,50 1,09 160.554.483,00 17:56
BURVA BURCELIK VANA 438,75 -3,68 31.961.354,50 17:55
BVSAN BULBULOGLU VINC 122,00 -2,63 166.564.937,20 17:56
BYDNR BAYDONER RESTORANLARI 32,00 1,91 11.463.381,54 17:55
CANTE CAN2 TERMIK 2,07 -0,48 1.079.390.983,12 17:56
CASA CASA EMTIA PETROL 104,20 -1,70 2.605.658,30 17:55
CATES CATES ELEKTRIK 42,80 2,34 114.733.045,04 17:56
CCOLA COCA COLA ICECEK 73,15 2,74 541.881.116,45 17:56
CELHA CELIK HALAT 12,00 0,33 86.479.118,87 17:55
CEMAS CEMAS DOKUM 4,68 5,17 200.016.067,69 17:56
CEMTS CEMTAS 12,21 3,47 166.742.331,03 17:56
CEMZY CEM ZEYTIN 62,40 3,74 204.926.298,00 17:56
CEOEM CEO EVENT MEDYA 23,12 -2,03 50.820.966,96 17:56
CGCAM CAGDAS CAM 40,26 -2,14 198.989.355,38 17:56
CIMSA CIMSA 49,16 1,36 994.487.470,36 17:56
CLEBI CELEBI 1.777,00 -1,22 109.258.813,00 17:56
CMBTN CIMBETON 1.924,00 -1,33 35.144.863,00 17:56
CMENT CIMENTAS 321,50 -1,38 1.764.247,00 17:55
CONSE CONSUS ENERJI 3,32 -2,64 91.426.627,40 17:56
COSMO COSMOS YAT. HOLDING 260,25 -2,53 17.735.202,00 17:56
CRDFA CREDITWEST FAKTORING 71,35 -2,93 62.608.078,25 17:56
CRFSA CARREFOURSA 125,90 -6,25 159.010.823,40 17:56
CUSAN CUHADAROGLU METAL 27,20 9,94 68.901.622,14 17:55
CVKMD CVK MADEN 37,36 7,79 1.901.219.310,52 17:56
CWENE CW ENERJI 32,26 3,73 1.153.865.299,10 17:56
DAGI DAGI GIYIM 6,09 0,66 42.009.824,76 17:55
DAPGM DAP GAYRIMENKUL 11,48 0,53 457.527.794,12 17:56
DARDL DARDANEL 2,41 -1,63 84.728.883,11 17:56
DCTTR DCT TRADING DIS TICARET 8,34 4,12 161.157.198,94 17:56
DENGE DENGE HOLDING 3,09 -1,28 74.874.175,38 17:56
DERHL DERLUKS YATIRIM HOLDING 13,96 -0,36 145.330.593,21 17:55
DERIM DERIMOD 37,94 0,37 15.062.078,76 17:56
DESA DESA DERI 12,55 2,12 21.314.290,14 17:56
DESPC DESPEC BILGISAYAR 51,35 2,09 44.147.107,15 17:55
DEVA DEVA HOLDING 66,95 -1,54 43.965.357,00 17:56
DGATE DATAGATE BILGISAYAR 80,70 3,53 65.018.618,20 17:55
DGGYO DOGUS GMYO 31,56 -1,44 5.587.106,46 17:56
DGNMO DOGANLAR MOBILYA 5,26 1,94 28.122.742,86 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,96 -0,32 693.895,96 17:55
DITAS DITAS DOGAN 43,44 -1,72 59.262.364,30 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,17 60.113.867,91 17:56
DMRGD DMR UNLU MAMULLER 3,62 0,84 76.618.186,17 17:56
DMSAS DEMISAS DOKUM 9,68 0,94 23.906.911,09 17:56
DNISI DINAMIK ISI MAKINA YALITIM 23,14 2,94 53.243.968,16 17:56
DOAS DOGUS OTOMOTIV 226,80 -3,45 821.394.182,90 17:56
DOCO DO-CO 10.405,00 2,69 102.962.250,00 17:56
DOFER DOFER YAPI MALZEMELERI 30,56 0,26 71.441.981,56 17:56
DOFRB DOF ROBOTIK 93,00 0,54 1.298.853.110,40 17:56
DOGUB DOGUSAN 35,70 5,75 36.125.603,94 17:56
DOHOL DOGAN HOLDING 21,26 2,02 284.652.083,46 17:56
DOKTA DOKTAS DOKUMCULUK 25,16 1,21 21.601.056,30 17:55
DSTKF DESTEK FINANS FAKTORING 724,00 3,43 679.630.988,00 17:56
DUNYH DUNYA HOLDING 108,70 -2,77 48.919.639,50 17:56
DURDO DURAN DOGAN BASIM 3,98 -2,21 36.306.176,93 17:55
DURKN DURUKAN SEKERLEME 18,52 0,11 86.448.970,68 17:55
DYOBY DYO BOYA 13,76 -1,01 19.655.346,92 17:56
DZGYO DENIZ GMYO 9,18 2,11 65.759.514,53 17:56
EBEBK EBEBEK MAGAZACILIK 59,65 -0,83 51.536.847,95 17:55
ECILC ECZACIBASI ILAC 127,50 4,00 1.143.330.857,40 17:56
ECOGR ECOGREEN ENERJI 25,24 3,87 546.418.913,08 17:56
ECZYT ECZACIBASI YATIRIM 344,75 2,30 315.188.848,50 17:56
EDATA E-DATA TEKNOLOJI 9,37 2,74 252.893.224,68 17:56
EDIP EDIP GAYRIMENKUL 37,66 -3,19 97.074.349,58 17:56
EFOR EFOR YATIRIM 23,70 3,95 173.558.403,08 17:56
EGEEN EGE ENDUSTRI 7.345,00 -1,11 114.706.095,00 17:56
EGEGY EGEYAPI AVRUPA GMYO 31,78 9,97 136.617.072,88 17:55
EGEPO NASMED EGEPOL 9,99 -0,60 41.253.176,37 17:56
EGGUB EGE GUBRE 94,35 -1,92 48.864.213,60 17:55
EGPRO EGE PROFIL 25,98 -2,11 33.917.376,42 17:56
EGSER EGE SERAMIK 3,08 -1,60 16.915.409,98 17:55
EKGYO EMLAK KONUT GMYO 23,46 -1,18 3.781.071.747,28 17:56
EKIZ EKIZ KIMYA 129,00 -2,35 2.559.004,00 17:55
EKOS EKOS TEKNOLOJI 6,06 -0,49 87.268.151,52 17:56
EKSUN EKSUN GIDA 5,97 1,88 77.337.548,57 17:56
ELITE ELITE NATUREL ORGANIK GIDA 30,40 -0,91 41.153.271,22 17:55
EMKEL EMEK ELEKTRIK 21,54 -0,65 162.764.962,54 17:56
EMNIS EMINIS AMBALAJ 169,20 -1,34 824.348,20 17:55
ENDAE ENDA ENERJI HOLDING 14,86 -1,39 42.805.036,54 17:56
ENERY ENERYA ENERJI 10,41 2,56 517.765.705,44 17:56
ENJSA ENERJISA ENERJI 99,95 0,05 175.841.331,65 17:56
ENKAI ENKA INSAAT 84,30 0,30 1.060.409.720,15 17:56
ENSRI ENSARI SINAI YATIRIMLAR 23,06 9,91 290.400.858,72 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,92 -2,06 119.629.471,25 17:56
EPLAS EGEPLAST 7,18 -0,97 65.123.469,00 17:56
ERBOS ERBOSAN 202,70 -1,12 14.955.382,90 17:56
ERCB ERCIYAS CELIK BORU 70,35 0,21 166.358.731,35 17:56
EREGL EREGLI DEMIR CELIK 27,38 -0,80 3.178.359.115,90 17:56
ERSU ERSU GIDA 18,61 2,08 12.983.764,89 17:55
ESCAR ESCAR FILO 25,30 4,55 168.921.378,20 17:56
ESCOM ESCORT TEKNOLOJI 3,80 5,85 177.728.860,34 17:56
ESEN ESENBOGA ELEKTRIK 4,07 -2,63 1.249.146.795,82 17:56
ETILR ETILER GIDA 3,88 -1,77 30.818.903,27 17:56
ETYAT EURO TREND YAT. ORT. 23,78 1,62 13.464.406,30 17:55
EUHOL EURO YATIRIM HOLDING 12,10 0,83 5.140.768,29 17:55
EUKYO EURO KAPITAL YAT. ORT. 16,22 -1,16 3.709.472,38 17:55
EUPWR EUROPOWER ENERJI 41,16 0,78 487.155.042,48 17:56
EUREN EUROPEN ENDUSTRI 4,97 0,00 227.132.205,65 17:56
EUYO EURO YAT. ORT. 15,24 0,79 5.490.223,28 17:56
EYGYO EYG GMYO 4,01 -0,25 43.601.091,72 17:55
FADE FADE GIDA 15,15 0,60 22.453.308,17 17:56
FENER FENERBAHCE FUTBOL 3,33 -2,06 409.058.798,73 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 -0,56 4.377.280,85 17:56
FMIZP F-M IZMIT PISTON 332,50 -1,63 30.331.348,75 17:56
FONET FONET BILGI TEKNOLOJILERI 3,13 -0,32 157.356.722,83 17:56
FORMT FORMET METAL VE CAM 3,05 3,04 337.445.371,47 17:56
FORTE FORTE BILGI ILETISIM 99,20 -2,75 151.549.672,05 17:56
FRIGO FRIGO PAK GIDA 16,11 1,58 247.387.724,21 17:56
FRMPL FORMUL PLASTIK VE METAL 45,26 -5,47 4.308.009.226,04 17:56
FROTO FORD OTOSAN 108,60 0,74 3.210.989.630,20 17:56
FZLGY FUZUL GMYO 12,64 -4,24 154.959.187,33 17:49
GARAN GARANTI BANKASI 147,10 -2,45 4.915.818.419,30 17:56
GARFA GARANTI FAKTORING 29,36 -2,33 33.958.612,30 17:56
GEDIK GEDIK Y. MEN. DEG. 5,93 -1,50 19.088.210,85 17:56
GEDZA GEDIZ AMBALAJ 29,48 0,34 17.017.807,52 17:56
GENIL GEN ILAC 125,50 -0,79 229.008.230,40 17:56
GENTS GENTAS 12,60 0,00 104.663.899,25 17:56
GEREL GERSAN ELEKTRIK 18,83 -0,21 167.040.799,14 17:56
GESAN GIRISIM ELEKTRIK SANAYI 54,75 0,55 296.575.813,15 17:56
GIPTA GIPTA OFIS KIRTASIYE 61,20 -0,41 170.502.949,80 17:56
GLBMD GLOBAL MEN. DEG. 12,69 -0,47 2.538.913,93 17:55
GLCVY GELECEK VARLIK YONETIMI 74,80 -2,03 93.440.541,20 17:55
GLRMK GULERMAK AGIR SANAYI 196,90 -1,35 188.584.515,50 17:56
GLRYH GULER YAT. HOLDING 4,25 -1,62 55.347.324,33 17:56
GLYHO GLOBAL YAT. HOLDING 14,41 2,20 165.666.259,93 17:56
GMTAS GIMAT MAGAZACILIK 23,02 0,96 62.635.254,42 17:55
GOKNR GOKNUR GIDA 21,84 -0,27 113.873.165,90 17:55
GOLTS GOLTAS CIMENTO 353,25 0,21 52.004.411,00 17:56
GOODY GOOD-YEAR 15,91 0,57 43.352.273,65 17:56
GOZDE GOZDE GIRISIM 25,18 -0,47 99.372.550,58 17:56
GRNYO GARANTI YAT. ORT. 19,37 6,43 21.488.639,62 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 380,00 1,20 147.491.500,50 17:56
GRTHO GRAINTURK HOLDING 220,00 0,23 86.007.639,40 17:55
GSDDE GSD DENIZCILIK 9,72 -6,90 62.422.033,32 17:56
GSDHO GSD HOLDING 4,83 -1,83 37.723.705,31 17:55
GSRAY GALATASARAY SPORTIF 1,19 0,85 236.522.681,40 17:56
GUBRF GUBRE FABRIK. 481,50 3,10 1.595.350.979,50 17:56
GUNDG GUNDOGDU GIDA 233,70 4,56 311.863.777,50 17:56
GWIND GALATA WIND ENERJI 25,80 -1,75 142.271.273,12 17:56
GZNMI GEZINOMI SEYAHAT 47,98 0,21 157.581.335,58 17:56
HALKB T. HALK BANKASI 47,38 1,33 4.842.029.361,78 17:56
HATEK HATAY TEKSTIL 15,83 1,80 27.646.884,85 17:55
HATSN HATSAN GEMI 42,64 2,80 151.396.699,40 17:56
HDFGS HEDEF GIRISIM 3,11 -0,96 347.129.668,18 17:56
HEDEF HEDEF HOLDING 55,45 -0,18 205.120.702,05 17:56
HEKTS HEKTAS 3,26 1,56 524.840.559,76 17:56
HKTM HIDROPAR HAREKET KONTROL 12,30 -1,52 80.364.807,31 17:56
HLGYO HALK GMYO 4,44 -1,33 137.873.238,89 17:55
HOROZ HOROZ LOJISTIK 64,65 -1,60 32.183.467,80 17:55
HRKET HAREKET PROJE TASIMACILIGI 82,50 3,19 163.208.241,70 17:56
HTTBT HITIT BILGISAYAR 46,78 0,95 32.684.839,62 17:56
HUBVC HUB GIRISIM 3,02 1,68 19.317.028,09 17:55
HUNER HUN YENILENEBILIR ENERJI 3,39 -2,87 79.635.621,73 17:56
HURGZ HURRIYET GZT. 5,30 1,73 26.007.273,25 17:56
ICBCT ICBC TURKEY BANK 13,88 -1,56 19.900.265,58 17:55
ICUGS ICU GIRISIM 2,81 2,55 81.198.199,51 17:55
IDGYO IDEALIST GMYO 4,30 -4,02 16.367.606,70 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 73,80 0,75 270.033.165,25 17:56
IHAAS IHLAS HABER AJANSI 59,00 1,11 98.300.951,90 17:55
IHEVA IHLAS EV ALETLERI 2,28 -0,44 3.871.393,51 17:55
IHGZT IHLAS GAZETECILIK 1,59 0,00 31.870.307,34 17:56
IHLAS IHLAS HOLDING 2,32 0,00 185.106.218,88 17:56
IHLGM IHLAS GAYRIMENKUL 2,08 -0,95 45.033.555,07 17:54
IHYAY IHLAS YAYIN HOLDING 1,97 -1,01 25.429.388,62 17:55
IMASM IMAS MAKINA 4,96 0,00 198.418.094,83 17:56
INDES INDEKS BILGISAYAR 8,40 0,60 53.392.483,17 17:56
INFO INFO YATIRIM 4,11 0,24 190.154.651,33 17:56
INGRM INGRAM BILISIM 440,75 -2,49 26.117.451,75 17:56
INTEK INNOSA TEKNOLOJI 274,00 3,01 1.668.502,00 17:55
INTEM INTEMA 330,50 -3,08 62.322.820,75 17:56
INVEO INVEO YATIRIM HOLDING 9,09 -0,55 69.356.868,25 17:55
INVES INVESTCO HOLDING 270,50 -2,96 33.275.965,50 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,55 -3,43 3.209.628,85 17:55
ISBTR IS BANKASI (B) 425.302,50 0,05 2.551.310,00 17:55
ISCTR IS BANKASI (C) 15,05 -1,57 11.776.769.263,31 17:56
ISDMR ISKENDERUN DEMIR CELIK 40,36 -0,79 203.040.555,86 17:56
ISFIN IS FIN.KIR. 19,35 -0,41 29.889.762,82 17:56
ISGSY IS GIRISIM 71,45 -3,12 91.185.013,40 17:56
ISGYO IS GMYO 23,06 -1,45 38.302.379,48 17:56
ISKPL ISIK PLASTIK 11,83 -1,42 114.854.482,85 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,08 -1,36 348.638.456,28 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,61 -0,52 5.201.610,68 17:54
ISYAT IS YAT. ORT. 8,61 -0,69 16.131.216,86 17:56
IZENR IZDEMIR ENERJI 9,73 4,51 544.783.143,28 17:56
IZFAS IZMIR FIRCA 59,25 -2,07 241.770.810,60 17:55
IZINV IZ YATIRIM HOLDING 66,75 0,53 11.664.977,15 17:56
IZMDC IZMIR DEMIR CELIK 7,21 0,56 70.904.971,17 17:56
JANTS JANTSA JANT SANAYI 19,96 -0,40 74.080.728,29 17:56
KAPLM KAPLAMIN 424,25 -3,52 152.729.315,25 17:56
KAREL KAREL ELEKTRONIK 9,29 1,20 86.203.488,26 17:55
KARSN KARSAN OTOMOTIV 9,97 -1,87 136.005.960,75 17:56
KARTN KARTONSAN 82,95 0,42 46.584.984,95 17:55
KATMR KATMERCILER EKIPMAN 3,06 0,33 605.761.094,20 17:56
KAYSE KAYSERI SEKER FABRIKASI 5,01 0,80 101.810.701,48 17:56
KBORU KUZEY BORU 15,97 1,33 208.182.641,17 17:56
KCAER KOCAER CELIK 11,09 -2,29 177.524.015,90 17:56
KCHOL KOC HOLDING 197,60 -0,65 7.970.579.730,00 17:56
KENT KENT GIDA 739,00 -1,60 1.973.300,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -2,38 1.570.030,66 17:55
KFEIN KAFEIN YAZILIM 9,29 -0,85 33.135.128,70 17:56
KGYO KORAY GMYO 7,11 6,12 109.295.325,12 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 15,91 -0,69 14.756.972,69 17:56
KLGYO KILER GMYO 6,97 -1,41 244.801.079,98 17:56
KLKIM KALEKIM KIMYEVI MADDELER 40,72 0,20 115.122.329,24 17:56
KLMSN KLIMASAN KLIMA 30,30 -0,46 45.923.165,32 17:55
KLNMA T. KALKINMA BANK. 9,40 -1,36 2.303.318,77 17:55
KLRHO KILER HOLDING 440,25 4,88 806.793.644,00 17:56
KLSER KALESERAMIK 28,42 -0,42 54.677.247,16 17:56
KLSYN KOLEKSIYON MOBILYA 8,11 1,88 59.363.112,92 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 0,85 142.472.426,75 17:56
KMPUR KIMTEKS POLIURETAN 15,70 -0,82 25.301.677,68 17:55
KNFRT KONFRUT TARIM 12,08 -2,66 55.983.966,64 17:56
KOCMT KOC METALURJI 2,71 -1,09 79.823.379,44 17:56
KONKA KONYA KAGIT 15,94 1,21 106.406.306,06 17:56
KONTR KONTROLMATIK TEKNOLOJI 9,68 0,94 1.033.611.349,60 17:56
KONYA KONYA CIMENTO 4.492,50 -0,61 81.839.840,00 17:56
KOPOL KOZA POLYESTER 5,82 -0,34 46.572.772,35 17:55
KORDS KORDSA TEKNIK TEKSTIL 53,40 -0,84 62.751.849,25 17:55
KOTON KOTON MAGAZACILIK 18,11 0,67 82.017.814,65 17:56
KRDMA KARDEMIR (A) 28,18 0,57 176.822.003,20 17:55
KRDMB KARDEMIR (B) 30,86 3,35 171.214.446,30 17:56
KRDMD KARDEMIR (D) 29,40 -0,68 2.368.595.771,48 17:56
KRGYO KORFEZ GMYO 2,95 -0,67 27.252.485,95 17:55
KRONT KRON TEKNOLOJI 15,89 -0,63 23.820.736,21 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 -2,17 39.169.398,99 17:56
KRSTL KRISTAL KOLA 11,92 2,49 69.276.357,47 17:55
KRTEK KARSU TEKSTIL 28,34 -2,07 20.048.827,34 17:55
KRVGD KERVAN GIDA 2,98 -0,33 23.590.283,75 17:56
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 0,07 3.422.352,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 36,22 -0,06 2.602.105.396,52 17:56
KTSKR KUTAHYA SEKER FABRIKASI 70,35 0,43 32.845.187,35 17:56
KUTPO KUTAHYA PORSELEN 106,60 -2,65 45.166.734,50 17:56
KUVVA KUVVA GIDA 129,50 0,23 6.869.410,80 17:55
KUYAS KUYAS YATIRIM 55,10 -0,18 444.022.316,30 17:56
KZBGY KIZILBUK GYO 15,18 2,71 268.153.404,11 17:55
KZGYO KUZUGRUP GMYO 27,70 2,74 95.350.505,12 17:56
LIDER LDR TURIZM 72,50 -5,78 249.300.452,65 17:55
LIDFA LIDER FAKTORING 2,88 1,41 54.505.012,85 17:56
LILAK LILA KAGIT 33,56 -2,16 199.017.509,12 17:56
LINK LINK BILGISAYAR 241,00 0,42 207.639.510,30 17:56
LKMNH LOKMAN HEKIM SAGLIK 17,87 -1,65 43.143.158,61 17:55
LMKDC LIMAK DOGU ANADOLU 33,28 1,09 219.057.988,64 17:56
LOGO LOGO YAZILIM 171,00 -0,98 84.974.881,30 17:56
LRSHO LORAS HOLDING 4,31 -3,79 103.144.031,56 17:56
LUKSK LUKS KADIFE 113,70 0,18 16.566.026,90 17:55
LYDHO LYDIA HOLDING 179,20 -0,44 82.666.041,40 17:56
LYDYE LYDIA YESIL ENERJI 14.000,00 -0,02 84.815.087,50 17:55
MAALT MARMARIS ALTINYUNUS 949,00 -0,47 37.536.842,50 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 26,72 -1,40 27.137.181,00 17:56
MAGEN MARGUN ENERJI 41,30 -3,37 250.757.540,56 17:56
MAKIM MAKIM MAKINE 16,81 -1,12 17.750.152,96 17:56
MAKTK MAKINA TAKIM 16,55 9,97 280.965.635,89 17:56
MANAS MANAS ENERJI YONETIMI 19,13 0,21 543.109.248,98 17:56
MARBL TUREKS TURUNC MADENCILIK 14,39 1,27 97.180.735,71 17:56
MARKA MARKA YATIRIM HOLDING 35,06 0,40 21.878.521,80 17:56
MARMR MARMARA HOLDING 2,66 -9,83 37.027.298,42 17:56
MARTI MARTI OTEL 2,80 -2,44 107.949.437,54 17:56
MAVI MAVI GIYIM 47,58 -0,54 346.821.054,38 17:56
MEDTR MEDITERA TIBBI MALZEME 30,28 0,53 29.836.985,56 17:56
MEGAP MEGA POLIETILEN 2,85 -3,39 3.006.856,93 17:55
MEGMT MEGA METAL 63,80 0,31 1.227.058.067,70 17:56
MEKAG MEKA GLOBAL MAKINE 4,19 2,95 153.340.749,30 17:56
MEPET METRO PETROL VE TESISLERI 21,52 6,01 24.018.929,97 17:56
MERCN MERCAN KIMYA 16,41 0,00 73.060.337,45 17:55
MERIT MERIT TURIZM 16,83 -2,43 83.420.666,64 17:56
MERKO MERKO GIDA 16,86 2,18 129.236.415,01 17:56
METRO METRO HOLDING 5,40 -1,64 94.522.338,49 17:56
MEYSU MEYSU GIDA 16,66 9,97 2.410.859.816,51 17:56
MGROS MIGROS TICARET 614,50 -3,15 2.419.888.522,50 17:56
MHRGY MHR GMYO 3,49 -0,29 16.109.601,28 17:56
MIATK MIA TEKNOLOJI 38,04 -0,11 2.535.560.234,10 17:56
MMCAS MMC SAN. VE TIC. YAT. 114,70 5,33 3.895.960,20 17:55
MNDRS MENDERES TEKSTIL 14,98 -1,51 38.813.283,42 17:56
MNDTR MONDI TURKEY 7,39 -0,40 35.682.405,61 17:56
MOBTL MOBILTEL ILETISIM 9,86 2,82 95.676.259,85 17:56
MOGAN MOGAN ENERJI 8,76 -1,90 48.394.982,61 17:56
MOPAS MOPAS MARKETCILIK 50,30 1,29 483.314.052,59 17:56
MPARK MLP SAGLIK 446,50 1,48 254.407.391,50 17:56
MRGYO MARTI GMYO 2,65 -1,85 54.103.537,81 17:56
MRSHL MARSHALL 1.580,00 -1,13 25.157.520,00 17:56
MSGYO MISTRAL GMYO 6,04 -2,42 17.000.617,39 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,72 0,76 32.616.882,10 17:56
MTRYO METRO YAT. ORT. 9,59 -0,72 7.264.843,70 17:54
MZHLD MAZHAR ZORLU HOLDING 7,40 0,95 7.650.435,10 17:55
NATEN NATUREL ENERJI 8,71 -0,57 93.756.540,96 17:56
NETAS NETAS TELEKOM. 68,20 9,65 154.379.115,65 17:56
NIBAS NIGBAS NIGDE BETON 3,51 0,86 32.216.124,93 17:55
NTGAZ NATURELGAZ 11,24 4,85 141.664.024,19 17:56
NTHOL NET HOLDING 47,16 -1,79 30.462.603,12 17:56
NUGYO NUROL GMYO 10,69 0,85 35.167.031,75 17:56
NUHCM NUH CIMENTO 231,10 0,30 57.590.189,80 17:56
OBAMS OBA MAKARNACILIK 8,94 -1,32 339.524.706,19 17:56
OBASE OBASE BILGISAYAR 42,76 3,14 49.109.104,58 17:56
ODAS ODAS ELEKTRIK 5,28 -0,94 193.507.265,62 17:55
ODINE ODINE TEKNOLOJI 350,25 0,07 71.347.499,25 17:56
OFSYM OFIS YEM GIDA 73,10 -0,88 72.183.627,85 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 313,50 -1,49 200.887.187,50 17:56
ONRYT ONUR TEKNOLOJI 72,65 -0,34 60.128.062,20 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 1,34 18.521.706,90 17:56
ORGE ORGE ENERJI ELEKTRIK 70,10 -0,92 51.863.054,25 17:55
ORMA ORMA ORMAN MAHSULLERI 162,80 -0,12 1.663.375,00 17:55
OSMEN OSMANLI MENKUL 8,34 -2,91 28.476.152,21 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -1,33 45.260.923,39 17:56
OTKAR OTOKAR 414,25 -0,48 369.408.617,50 17:56
OTTO OTTO HOLDING 322,25 9,98 252.758.301,25 17:55
OYAKC OYAK CIMENTO 27,18 -0,51 847.493.284,02 17:56
OYAYO OYAK YAT. ORT. 53,15 -1,57 8.883.818,10 17:56
OYLUM OYLUM SINAI YATIRIMLAR 8,68 -2,36 8.916.526,62 17:56
OYYAT OYAK YATIRIM MENKUL 44,40 -0,18 10.607.038,06 17:55
OZATD OZATA DENIZCILIK 156,00 -1,45 20.934.771,70 17:55
OZGYO OZDERICI GMYO 2,08 0,00 29.827.890,79 17:55
OZKGY OZAK GMYO 15,19 -0,98 50.801.036,67 17:56
OZRDN OZERDEN AMBALAJ 15,81 -0,06 7.609.764,54 17:56
OZSUB OZSU BALIK 20,46 3,65 113.580.483,62 17:56
OZYSR OZYASAR TEL 43,68 0,97 78.243.828,80 17:56
PAGYO PANORA GMYO 88,45 -0,67 4.235.667,45 17:55
PAHOL PASIFIK HOLDING 1,73 8,13 2.424.255.276,80 17:56
PAMEL PAMEL ELEKTRIK 91,80 0,71 13.445.710,40 17:55
PAPIL PAPILON SAVUNMA 19,42 2,48 481.116.950,01 17:56
PARSN PARSAN 102,40 0,49 52.787.306,00 17:56
PASEU PASIFIK EURASIA LOJISTIK 165,50 -0,90 940.617.894,80 17:56
PATEK PASIFIK TEKNOLOJI 20,60 -2,18 285.355.907,64 17:56
PCILT PC ILETISIM MEDYA 22,96 -1,88 12.966.890,18 17:55
PEKGY PEKER GMYO 10,07 0,10 1.633.842.585,76 17:56
PENGD PENGUEN GIDA 8,55 1,79 81.566.415,54 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 -1,11 29.223.104,84 17:55
PETKM PETKIM 17,94 -1,43 927.983.992,46 17:56
PETUN PINAR ET VE UN 12,27 -1,05 16.137.537,59 17:56
PGSUS PEGASUS 197,40 -1,84 4.535.134.280,30 17:56
PINSU PINAR SU 11,28 -1,57 51.063.637,74 17:56
PKART PLASTIKKART 72,90 -1,29 11.463.162,55 17:56
PKENT PETROKENT TURIZM 146,60 -2,72 42.105.764,20 17:56
PLTUR PLATFORM TURIZM 22,24 2,02 121.112.481,62 17:55
PNLSN PANELSAN CATI CEPHE 41,74 -0,95 22.741.694,64 17:55
PNSUT PINAR SUT 11,80 -0,34 16.329.475,68 17:55
POLHO POLISAN HOLDING 19,18 6,50 136.257.885,46 17:56
POLTK POLITEKNIK METAL 6.480,00 -8,73 664.164.482,50 17:56
PRDGS PARDUS GIRISIM 6,69 -0,89 26.838.887,50 17:56
PRKAB TURK PRYSMIAN KABLO 45,82 9,99 355.469.491,28 17:55
PRKME PARK ELEK.MADENCILIK 20,74 9,91 275.449.866,01 17:56
PRZMA PRIZMA PRESS MATBAACILIK 12,44 -1,50 8.161.292,20 17:56
PSDTC PERGAMON DIS TICARET 126,70 -1,48 12.868.622,10 17:56
PSGYO PASIFIK GMYO 2,83 -1,39 601.456.248,52 17:56
QNBFK QNB FINANSAL KIRALAMA 54,35 -0,18 1.986.294,95 17:55
QNBTR QNB BANK 294,25 -1,18 7.189.213,25 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,67 -0,37 210.948.432,59 17:56
RALYH RAL YATIRIM HOLDING 188,70 1,45 172.322.229,70 17:56
RAYSG RAY SIGORTA 225,80 -0,66 77.217.205,00 17:56
REEDR REEDER TEKNOLOJI 7,06 1,73 287.325.768,55 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 161,60 2,28 152.789.539,00 17:56
RNPOL RAINBOW POLIKARBONAT 47,92 -3,07 14.210.534,72 17:56
RODRG RODRIGO TEKSTIL 22,16 -1,69 5.309.282,26 17:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -1,80 194.379.580,77 17:55
RUBNS RUBENIS TEKSTIL 35,88 -2,07 56.933.073,56 17:56
RUZYE RUZY MADENCILIK VE ENERJI 12,33 -2,38 121.163.791,02 17:56
RYGYO REYSAS GMYO 28,26 1,00 63.459.304,24 17:55
RYSAS REYSAS LOJISTIK 18,25 0,72 149.952.539,49 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 30,48 3,60 268.794.974,66 17:56
SAHOL SABANCI HOLDING 100,60 1,93 5.191.778.780,80 17:56
SAMAT SARAY MATBAACILIK 5,91 -1,66 8.059.982,28 17:53
SANEL SANEL MUHENDISLIK 33,88 -0,59 10.884.090,56 17:56
SANFM SANIFOAM ENDUSTRI 7,66 -2,54 234.785.461,14 17:56
SANKO SANKO PAZARLAMA 21,82 -0,73 14.035.030,56 17:55
SARKY SARKUYSAN 42,68 10,00 1.819.526.259,54 17:55
SASA SASA POLYESTER 2,47 -1,20 4.865.954.670,22 17:56
SAYAS SAY YENILENEBILIR ENERJI 40,74 1,04 54.279.101,48 17:56
SDTTR SDT UZAY VE SAVUNMA 203,00 -2,36 186.831.055,10 17:56
SEGMN SEGMEN KARDESLER GIDA 33,42 8,93 460.948.693,66 17:56
SEGYO SEKER GMYO 4,43 0,00 40.321.527,01 17:55
SEKFK SEKER FIN. KIR. 8,67 2,85 14.414.609,07 17:54
SEKUR SEKURO PLASTIK 3,65 -2,41 5.206.365,41 17:55
SELEC SELCUK ECZA DEPOSU 81,60 -1,86 73.087.197,65 17:56
SELVA SELVA GIDA 3,67 -9,83 48.326.233,27 17:55
SERNT SERANIT GRANIT SERAMIK 8,63 4,99 185.940.779,70 17:56
SEYKM SEYITLER KIMYA 5,37 -1,83 15.787.881,96 17:56
SILVR SILVERLINE ENDUSTRI 3,12 5,76 38.974.133,87 17:56
SISE SISE CAM 40,56 -0,88 2.053.706.779,46 17:56
SKBNK SEKERBANK 8,07 0,75 343.030.860,00 17:56
SKTAS SOKTAS 4,14 2,22 46.030.612,29 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,00 -1,44 11.407.726,75 17:54
SKYMD SEKER YATIRIM 12,23 -0,73 28.343.196,01 17:56
SMART SMARTIKS YAZILIM 23,86 -0,91 19.357.590,92 17:55
SMRTG SMART GUNES ENERJISI TEK. 25,20 3,79 220.375.369,44 17:56
SMRVA SUMER VARLIK YONETIM 80,50 9,97 1.216.304.242,65 17:56
SNGYO SINPAS GMYO 5,15 0,00 161.050.722,78 17:56
SNICA SANICA ISI SANAYI 4,30 -0,69 58.398.297,65 17:56
SNKRN GATE GROUP TEKNOLOJI 300,00 5,63 10.003.697,00 17:55
SNPAM SONMEZ PAMUKLU 23,16 -3,42 2.486.687,62 17:55
SODSN SODAS SODYUM SANAYII 101,20 -0,20 4.145.250,20 17:55
SOKE SOKE DEGIRMENCILIK 12,08 -2,66 45.416.601,97 17:56
SOKM SOK MARKETLER TICARET 62,85 -1,10 271.807.759,40 17:56
SONME SONMEZ FILAMENT 168,20 -1,58 5.910.053,60 17:55
SRVGY SERVET GMYO 3,47 -2,53 123.890.285,53 17:56
SUMAS SUMAS SUNI TAHTA 278,00 -0,36 419.578,00 17:55
SUNTK SUN TEKSTIL 41,20 -2,23 47.738.358,74 17:56
SURGY SUR TATIL EVLERI GMYO 47,38 9,98 408.365.599,12 17:56
SUWEN SUWEN TEKSTIL 9,15 -0,65 36.489.677,07 17:55
TABGD TAB GIDA 260,50 -0,95 172.144.937,00 17:56
TARKM TARKIM BITKI KORUMA 353,50 -0,77 65.987.304,25 17:56
TATEN TATLIPINAR ENERJI URETIM 10,75 7,39 132.029.046,55 17:56
TATGD TAT GIDA 13,84 -2,88 28.310.749,83 17:56
TAVHL TAV HAVALIMANLARI 331,75 -0,23 594.442.410,00 17:56
TBORG T.TUBORG 165,30 -0,72 52.954.669,00 17:55
TCELL TURKCELL 114,20 -0,52 4.513.449.231,20 17:56
TCKRC KIRAC GALVANIZ 95,10 -3,06 253.354.578,65 17:56
TDGYO TREND GMYO 38,40 -1,54 14.765.464,64 17:56
TEHOL TERA YATIRIM TEK. HOL. 14,09 0,28 1.601.888.739,78 17:56
TEKTU TEK-ART TURIZM 8,63 3,35 125.940.862,20 17:56
TERA TERA YATIRIM MENKUL DEGERLER 194,70 3,84 2.349.357.544,00 17:56
TEZOL EUROPAP TEZOL KAGIT 12,31 -2,99 61.905.799,07 17:56
TGSAS TGS DIS TICARET 157,10 -1,63 21.175.885,60 17:56
THYAO TURK HAVA YOLLARI 294,50 -1,59 13.388.551.798,25 17:56
TKFEN TEKFEN HOLDING 73,75 1,44 321.238.902,95 17:56
TKNSA TEKNOSA IC VE DIS TICARET 24,56 -0,32 124.855.574,80 17:56
TLMAN TRABZON LIMAN 99,70 -1,29 17.914.862,40 17:55
TMPOL TEMAPOL POLIMER PLASTIK 372,00 -0,80 33.011.198,75 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 -0,83 149.653.464,90 17:56
TNZTP TAPDI TINAZTEPE 28,14 3,00 129.816.945,98 17:56
TOASO TOFAS OTO. FAB. 312,25 2,63 2.113.466.313,25 17:56
TRALT TURK ALTIN ISLETMELERI 53,25 -1,21 5.155.073.389,00 17:56
TRCAS TURCAS HOLDING 45,22 0,18 30.594.698,30 17:55
TRENJ TR DOGAL ENERJI 118,60 -2,79 412.334.416,10 17:56
TRGYO TORUNLAR GMYO 80,65 -0,80 115.547.887,05 17:55
TRHOL TERA FINANSAL YAT. HOL. 687,00 0,15 135.063.119,50 17:56
TRILC TURK ILAC SERUM 19,17 1,86 185.053.721,38 17:56
TRMET TR ANADOLU METAL MADENCILIK 141,10 -0,14 911.821.752,60 17:56
TSGYO TSKB GMYO 7,25 -1,76 21.639.243,53 17:55
TSKB T.S.K.B. 13,09 -1,36 572.896.591,27 17:56
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 285.154.273,91 17:56
TTKOM TURK TELEKOM 64,55 -1,90 912.441.782,00 17:56
TTRAK TURK TRAKTOR 571,00 -0,17 154.996.851,50 17:56
TUCLK TUGCELIK 4,64 -1,07 84.804.147,27 17:55
TUKAS TUKAS 2,89 -1,37 443.681.719,31 17:56
TUPRS TUPRAS 227,40 0,18 3.803.551.431,60 17:56
TUREX TUREKS TURIZM TASIMACILIK 8,04 4,55 637.558.366,36 17:56
TURGG TURKER PROJE GAYRIMENKUL 28,14 -0,71 10.373.812,96 17:55
TURSG TURKIYE SIGORTA 11,53 -4,55 828.845.463,68 17:56
UCAYM UCAY MUHENDISLIK 26,32 9,94 49.986.417,60 17:56
UFUK UFUK YATIRIM 1.598,00 -0,87 15.186.726,00 17:56
ULAS ULASLAR TURIZM YAT. 29,78 -1,46 10.345.026,20 17:54
ULKER ULKER BISKUVI 129,10 -1,38 619.015.683,70 17:56
ULUFA ULUSAL FAKTORING 3,95 -0,50 37.010.287,21 17:55
ULUSE ULUSOY ELEKTRIK 191,10 -0,47 83.723.429,60 17:56
ULUUN ULUSOY UN SANAYI 7,21 -0,55 43.871.261,54 17:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -2,30 24.735.538,46 17:56
USAK USAK SERAMIK 3,01 -0,33 231.430.107,49 17:55
VAKBN VAKIFLAR BANKASI 34,66 -0,06 1.491.205.284,46 17:56
VAKFA VAKIF FAKTORING 13,52 -1,60 486.283.683,90 17:56
VAKFN VAKIF FIN. KIR. 2,09 -0,95 1.494.130.545,10 17:56
VAKKO VAKKO TEKSTIL 62,30 -2,27 26.441.575,20 17:56
VANGD VANET GIDA 51,30 0,59 21.577.251,19 17:55
VBTYZ VBT YAZILIM 18,45 0,93 160.562.473,15 17:56
VERTU VERUSATURK GIRISIM 39,86 -0,35 32.090.956,34 17:56
VERUS VERUSA HOLDING 274,25 -2,75 27.803.520,25 17:56
VESBE VESTEL BEYAZ ESYA 8,17 -1,80 78.026.113,50 17:56
VESTL VESTEL 30,62 -1,10 146.449.140,30 17:56
VKFYO VAKIF YAT. ORT. 50,00 -2,91 45.480.955,54 17:55
VKGYO VAKIF GMYO 3,05 -0,65 155.035.101,34 17:56
VKING VIKING KAGIT 31,44 -0,38 13.274.272,44 17:54
VRGYO VERA KONSEPT GMYO 2,53 -0,39 53.373.396,38 17:55
VSNMD VISNE MADENCILIK 89,90 -0,22 121.197.136,40 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 262,00 0,38 59.630.856,00 17:55
YATAS YATAS 45,90 0,35 100.391.168,14 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 30,50 -2,24 48.261.849,96 17:55
YBTAS YIBITAS INSAAT MALZEME 19,90 -0,70 2.601.151,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 43,48 -1,41 477.395.430,00 17:56
YESIL YESIL YATIRIM HOLDING 2,09 2,96 138.569.292,34 17:56
YGGYO YENI GIMAT GMYO 135,30 0,22 12.216.594,50 17:55
YGYO YESIL GMYO 1,74 9,43 14.006.765,10 17:55
YIGIT YIGIT AKU 26,60 3,10 212.115.200,92 17:56
YKBNK YAPI VE KREDI BANK. 37,08 -2,98 9.467.227.936,42 17:56
YKSLN YUKSELEN CELIK 3,21 0,94 33.317.814,84 17:55
YONGA YONGA MOBILYA 55,05 -0,90 2.850.969,25 17:55
YUNSA YUNSA 8,92 0,45 62.979.420,58 17:55
YYAPI YESIL YAPI 1,97 2,07 456.856.162,72 17:56
YYLGD YAYLA GIDA 13,42 4,03 338.969.715,73 17:56
ZEDUR ZEDUR ENERJI 8,93 7,46 66.690.213,30 17:56
ZERGY ZERAY GMYO 13,61 9,94 688.222.273,40 17:56
ZGYO Z GMYO 19,87 9,96 88.007.111,15 17:56
ZOREN ZORLU ENERJI 3,17 -1,55 285.968.883,58 17:56
ZRGYO ZIRAAT GMYO 24,54 -0,08 55.484.360,88 17:55
Döviz Alış Satış Fark
Amerikan Doları
43,3986
43,4107
0.12
Euro
51,9282
51,9364
0.74
İngiliz Sterlini
59,8521
59,8644
0.85
Avustralya Doları
30,2315
30,2486
0.83
Kanada Doları
31,8452
31,8634
0.76
İsviçre Frankı
56,5601
56,5980
1.36
Çin Yuanı
6,2470
6,2496
0.17
Rus Rublesi
0,5616
0,5752
0.3
İsveç Kronu
4,9157
4,9187
1.31
BAE Dirhemi
11,8154
11,8190
0.12
Bulgar Levası
26,2536
26,4706
1.12
Japon Yeni
0,2834
0,2842
0.78
Kuveyt Dinarı
141,4708
141,9701
0.23
Katar Riyali
11,5527
12,3856
0.54
Suudi Riyali
11,5595
11,5881
0.12
Son Güncellenme: 27 Ocak 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.304,36
7.310,42
Gram Altın
7.055,72
7.056,62
Ons Altın / USD
5.056,03
5.056,67
Ons Altın / TL
219.446,36
219.496,39
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.811.356
(-0.669%)
Bitcoin
(USDT)
87.941,93
(-0.797%)
Ethereum
(USDT)
2.929,25
(-0.477%)
Ethereum
(TL)
126.925
(-0.404%)
Bitcoin Cash
(USDT)
587,6
(0.928%)
Litecoin
(USDT)
69,4
(-0.302%)
Ripple
(TL)
81,800
(-2.212%)
Ripple
(USDT)
1,8880
(-2.363%)
Son Güncellenme: 18:13
BIST Artanlar Fiyat Değişim
BMSTL
97,90
(10,00%)
SARKY
42,68
(10,00%)
PRKAB
45,82
(9,99%)
AKCNS
184,10
(9,98%)
ALKLC
247,90
(9,98%)
OTTO
322,25
(9,98%)
Son Güncellenme: 27.01.2026 17:55
Hisseler Son Değişim
ADGYO ADRA GMYO
70,25
(-1,06%)
AEFES ANADOLU EFES
17,88
(-1,60%)
AFYON AFYON CIMENTO
14,20
(1,50%)
AGESA AGESA HAYAT EMEKLILIK
234,80
(1,29%)
AGHOL ANADOLU GRUBU HOLDING
32,60
(-1,33%)
AGROT AGROTECH TEKNOLOJI
3,21
(-1,23%)
AGYO ATAKULE GMYO
7,83
(-2,49%)
AHGAZ AHLATCI DOGALGAZ
25,92
(1,01%)
Son Güncellenme: 27.01.2026 17:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft