|
A1CAP A1 CAPITAL YATIRIM
|
14,62
|
0,00
|
148.207.393,02 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
0,19
|
32.459.959,46 |
13:53 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-0,48
|
10.724.092,20 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-1,82
|
46.935.182,14 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-0,66
|
126.191.972,85 |
13:54 |
|
ADGYO ADRA GMYO
|
71,10
|
0,14
|
48.272.491,15 |
13:54 |
|
AEFES ANADOLU EFES
|
17,96
|
-1,16
|
771.445.013,13 |
13:54 |
|
AFYON AFYON CIMENTO
|
13,97
|
-0,14
|
19.358.942,54 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
0,69
|
26.718.212,10 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0,54
|
93.359.294,92 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
51.731.872,14 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,12
|
4.589.734,17 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
0,23
|
160.852.400,62 |
13:55 |
|
AHSGY AHES GMYO
|
22,80
|
-3,14
|
21.551.151,78 |
13:54 |
|
AKBNK AKBANK
|
79,25
|
-0,50
|
5.515.237.354,10 |
13:54 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
377.513.742,60 |
13:55 |
|
AKENR AKENERJI
|
11,14
|
-0,71
|
47.414.076,01 |
13:55 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,66
|
31.041.835,83 |
13:53 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,80
|
21.882.239,14 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-0,71
|
35.804.555,44 |
13:54 |
|
AKGRT AKSIGORTA
|
8,37
|
0,12
|
44.860.903,31 |
13:53 |
|
AKMGY AKMERKEZ GMYO
|
211,80
|
-0,84
|
2.362.421,70 |
13:53 |
|
AKSA AKSA
|
10,55
|
-2,13
|
191.774.695,84 |
13:55 |
|
AKSEN AKSA ENERJI
|
71,45
|
2,81
|
420.948.869,05 |
13:55 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,35
|
15.661.377,00 |
13:52 |
|
AKSUE AKSU ENERJI
|
25,26
|
1,61
|
29.466.557,76 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
4.426.838,93 |
13:54 |
|
ALARK ALARKO HOLDING
|
107,30
|
-2,10
|
638.227.219,00 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,65
|
0,46
|
158.049.550,59 |
13:55 |
|
ALCAR ALARKO CARRIER
|
897,00
|
-1,27
|
23.560.862,50 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
5,34
|
98.065.559,10 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,86
|
1,32
|
70.262.175,02 |
13:54 |
|
ALGYO ALARKO GMYO
|
5,51
|
1,10
|
87.789.387,57 |
13:54 |
|
ALKA ALKIM KAGIT
|
14,03
|
-1,82
|
124.756.507,27 |
13:54 |
|
ALKIM ALKIM KIMYA
|
19,95
|
-0,45
|
37.898.062,51 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
244,50
|
8,47
|
179.566.051,40 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,18
|
-1,26
|
2.559.829.771,95 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,81
|
-1,35
|
211.275.390,82 |
13:55 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
907.458.045,42 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
16,96
|
-0,64
|
13.760.399,40 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,02
|
0,25
|
34.337.620,89 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
-0,77
|
89.029.214,90 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,71
|
122.638.474,38 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
78,80
|
-0,57
|
12.005.322,00 |
13:53 |
|
ARCLK ARCELIK
|
113,20
|
-1,14
|
401.495.224,90 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,68
|
-1,85
|
195.724.066,64 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
30,86
|
1,38
|
23.696.387,54 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,54
|
0,73
|
550.418.170,40 |
13:55 |
|
ARMGD ARMADA GIDA
|
81,30
|
-1,16
|
45.024.635,00 |
13:54 |
|
ARSAN ARSAN TEKSTIL
|
4,66
|
-3,52
|
127.070.068,72 |
13:54 |
|
ARTMS ARTEMIS HALI
|
39,74
|
0,97
|
39.357.719,14 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
11.954.036,61 |
13:54 |
|
ASELS ASELSAN
|
315,00
|
-2,55
|
14.540.392.628,50 |
13:55 |
|
ASGYO ASCE GMYO
|
11,50
|
-1,03
|
13.285.962,65 |
13:54 |
|
ASTOR ASTOR ENERJI
|
160,70
|
-1,35
|
3.267.238.429,20 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
-0,91
|
18.477.721,95 |
13:53 |
|
ATAGY ATA GMYO
|
13,75
|
-0,36
|
3.210.515,99 |
13:53 |
|
ATAKP ATAKEY PATATES
|
62,40
|
-1,58
|
33.792.089,75 |
13:54 |
|
ATATP ATP YAZILIM
|
166,70
|
3,54
|
255.029.191,70 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-2,33
|
529.028,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,74
|
4,66
|
10.010.575,98 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
1.302.381,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,31
|
0,19
|
7.840.345,41 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
-0,15
|
30.327.019,26 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,57
|
6,70
|
211.537.568,68 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-1,30
|
22.625.378,25 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,98
|
-1,28
|
5.726.748,32 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
488,00
|
0,62
|
26.752.039,25 |
13:53 |
|
AYDEM AYDEM ENERJI
|
23,00
|
-1,71
|
104.202.871,66 |
13:55 |
|
AYEN AYEN ENERJI
|
28,38
|
-0,35
|
20.523.061,66 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
979.455,60 |
13:55 |
|
AYGAZ AYGAZ
|
223,40
|
0,45
|
44.675.212,80 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
1,81
|
24.080.953,80 |
13:54 |
|
BAGFS BAGFAS
|
27,44
|
-1,65
|
20.463.075,66 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
99,70
|
-6,30
|
124.689.196,80 |
13:55 |
|
BAKAB BAK AMBALAJ
|
44,66
|
-1,80
|
58.164.586,90 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,60
|
2.001.146,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,98
|
-0,37
|
87.029.568,50 |
13:54 |
|
BANVT BANVIT
|
174,50
|
-1,08
|
30.743.233,60 |
13:55 |
|
BARMA BAREM AMBALAJ
|
39,06
|
-6,24
|
134.040.959,00 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
6.502.793,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-1,43
|
10.276.587,98 |
13:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,80
|
21.083.263,66 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,85
|
-0,82
|
45.828.849,81 |
13:55 |
|
BERA BERA HOLDING
|
18,62
|
0,70
|
147.336.518,16 |
13:54 |
|
BESLR BESLER GIDA
|
14,55
|
-2,02
|
29.399.785,51 |
13:55 |
|
BEYAZ BEYAZ FILO
|
30,26
|
-0,46
|
28.006.937,58 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
-0,38
|
21.210.655,30 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
0,92
|
26.559.913,34 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,68
|
2,36
|
50.595.695,28 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,20
|
33.375.888,99 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
1,77
|
21.898.826,50 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
630,00
|
-0,47
|
1.941.185.998,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
-1,57
|
26.438.300,90 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,78
|
223.182.727,77 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
2,89
|
49.988.798,26 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
31,80
|
-1,67
|
15.301.895,28 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
60.024.602,28 |
13:54 |
|
BLCYT BILICI YATIRIM
|
37,42
|
-0,27
|
12.348.972,22 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
47,10
|
4,71
|
136.993.212,60 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
0,74
|
49.675.489,21 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
93,75
|
5,34
|
438.967.324,70 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,15
|
13.070.351,39 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
-1,47
|
40.019.461,90 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
51.972.218,16 |
13:55 |
|
BORSK BOR SEKER
|
7,39
|
6,03
|
188.410.127,65 |
13:55 |
|
BOSSA BOSSA
|
6,84
|
-0,29
|
8.730.100,92 |
13:54 |
|
BRISA BRISA
|
91,05
|
1,73
|
21.419.699,25 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,52
|
2.910.876,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
2,47
|
5.225.382,18 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,30
|
-0,82
|
139.708.537,80 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,44
|
2,18
|
45.458.361,04 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
2.338.265,83 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
643,50
|
-1,68
|
520.097.898,50 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00
|
-0,43
|
98.377.421,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
27,02
|
-0,15
|
127.505.293,08 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,79
|
-2,04
|
438.774.147,97 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-0,14
|
28.919.598,15 |
13:54 |
|
BULGS BULLS GSYO
|
45,48
|
-1,09
|
170.268.618,86 |
13:55 |
|
BURCE BURCELIK
|
56,90
|
3,64
|
130.531.912,85 |
13:54 |
|
BURVA BURCELIK VANA
|
446,00
|
-2,09
|
23.716.434,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
124,00
|
-1,04
|
108.394.309,30 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
31,74
|
1,08
|
7.254.095,54 |
13:54 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,96
|
735.183.335,22 |
13:55 |
|
CASA CASA EMTIA PETROL
|
104,40
|
-1,51
|
1.127.372,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,16
|
-1,58
|
46.887.821,16 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
72,30
|
1,54
|
254.856.526,50 |
13:54 |
|
CELHA CELIK HALAT
|
12,07
|
0,92
|
57.816.331,89 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,53
|
1,80
|
88.222.762,86 |
13:54 |
|
CEMTS CEMTAS
|
11,73
|
-0,59
|
24.359.923,50 |
13:55 |
|
CEMZY CEM ZEYTIN
|
61,65
|
2,49
|
71.996.632,15 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
-1,02
|
40.324.101,70 |
13:54 |
|
CGCAM CAGDAS CAM
|
41,12
|
-0,05
|
132.803.570,30 |
13:54 |
|
CIMSA CIMSA
|
47,96
|
-1,11
|
399.476.173,88 |
13:55 |
|
CLEBI CELEBI
|
1.792,00
|
-0,39
|
62.677.483,00 |
13:55 |
|
CMBTN CIMBETON
|
1.933,00
|
-0,87
|
21.911.047,00 |
13:52 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
1.275.567,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-1,47
|
68.626.879,33 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
263,50
|
-1,31
|
11.794.557,75 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
72,50
|
-1,36
|
40.993.616,30 |
13:52 |
|
CRFSA CARREFOURSA
|
132,50
|
-1,34
|
79.747.671,20 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
29.132.518,18 |
13:51 |
|
CVKMD CVK MADEN
|
36,94
|
6,58
|
1.117.465.755,46 |
13:55 |
|
CWENE CW ENERJI
|
32,38
|
4,12
|
896.699.383,92 |
13:54 |
|
DAGI DAGI GIYIM
|
6,15
|
1,65
|
24.912.225,58 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,57
|
1,31
|
363.167.333,46 |
13:55 |
|
DARDL DARDANEL
|
2,43
|
-0,82
|
46.425.767,59 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
6,99
|
109.872.622,50 |
13:54 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,96
|
45.435.099,25 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
0,14
|
76.433.401,75 |
13:54 |
|
DERIM DERIMOD
|
38,46
|
1,75
|
9.062.876,44 |
13:54 |
|
DESA DESA DERI
|
12,61
|
2,60
|
16.107.535,06 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
52,45
|
4,27
|
32.329.694,15 |
13:53 |
|
DEVA DEVA HOLDING
|
67,60
|
-0,59
|
22.140.813,05 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
80,55
|
3,34
|
39.243.233,90 |
13:54 |
|
DGGYO DOGUS GMYO
|
31,18
|
-2,62
|
3.255.857,40 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
3,10
|
19.518.931,60 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,32
|
582.175,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,34
|
0,32
|
32.044.650,78 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
31.157.613,36 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
1,67
|
52.813.675,21 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
9,65
|
0,63
|
16.464.943,65 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
1,87
|
32.879.835,38 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
228,80
|
-2,60
|
493.752.807,30 |
13:55 |
|
DOCO DO-CO
|
10.250,00
|
1,16
|
45.577.425,00 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
-0,52
|
40.143.375,06 |
13:55 |
|
DOFRB DOF ROBOTIK
|
91,65
|
-0,92
|
614.728.452,35 |
13:55 |
|
DOGUB DOGUSAN
|
35,38
|
4,80
|
28.290.881,90 |
13:55 |
|
DOHOL DOGAN HOLDING
|
21,14
|
1,44
|
160.019.467,80 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,24
|
1,53
|
15.120.870,26 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
734,00
|
4,86
|
500.455.602,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-2,15
|
27.825.707,80 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
-0,49
|
19.199.205,42 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
18,75
|
1,35
|
42.895.255,42 |
13:55 |
|
DYOBY DYO BOYA
|
13,81
|
-0,65
|
12.577.791,38 |
13:54 |
|
DZGYO DENIZ GMYO
|
9,10
|
1,22
|
37.311.619,98 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
1,00
|
29.537.467,40 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
128,30
|
4,65
|
896.548.331,30 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
24,86
|
2,30
|
198.788.408,72 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
1,71
|
220.836.097,75 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,36
|
2,63
|
131.604.871,26 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,38
|
1,23
|
63.257.831,18 |
13:54 |
|
EFOR EFOR YATIRIM
|
22,80
|
0,00
|
73.581.106,94 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,84
|
75.702.767,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-0,62
|
20.103.215,46 |
13:54 |
|
EGEPO NASMED EGEPOL
|
10,09
|
0,40
|
14.219.189,93 |
13:54 |
|
EGGUB EGE GUBRE
|
95,25
|
-0,99
|
25.432.784,35 |
13:55 |
|
EGPRO EGE PROFIL
|
25,94
|
-2,26
|
21.709.536,02 |
13:53 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,64
|
9.700.466,93 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
23,58
|
-0,67
|
2.196.436.683,40 |
13:55 |
|
EKIZ EKIZ KIMYA
|
131,00
|
-0,83
|
1.820.092,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-0,49
|
59.382.609,55 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,99
|
2,22
|
54.757.368,51 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,07
|
21.274.093,68 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
1,11
|
104.160.662,70 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,87
|
700.493,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,08
|
0,07
|
27.594.056,14 |
13:55 |
|
ENERY ENERYA ENERJI
|
10,46
|
3,05
|
329.516.176,56 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
99,80
|
-0,10
|
88.945.290,65 |
13:54 |
|
ENKAI ENKA INSAAT
|
84,70
|
0,77
|
726.684.000,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
9,91
|
283.408.397,98 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-0,72
|
65.307.741,07 |
13:55 |
|
EPLAS EGEPLAST
|
7,18
|
-0,97
|
43.690.657,25 |
13:54 |
|
ERBOS ERBOSAN
|
203,60
|
-0,68
|
10.458.962,90 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
1,00
|
100.644.899,05 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
-1,09
|
1.907.027.005,30 |
13:55 |
|
ERSU ERSU GIDA
|
18,11
|
-0,66
|
5.521.028,90 |
13:54 |
|
ESCAR ESCAR FILO
|
25,52
|
5,45
|
134.207.818,60 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
2,23
|
56.177.464,33 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
-4,07
|
976.853.746,17 |
13:55 |
|
ETILR ETILER GIDA
|
3,96
|
0,25
|
19.201.041,32 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
22,94
|
-1,97
|
4.254.137,42 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,04
|
0,33
|
3.529.314,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
-1,28
|
2.163.430,26 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
41,64
|
1,96
|
321.368.256,54 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,99
|
0,40
|
146.885.439,83 |
13:55 |
|
EUYO EURO YAT. ORT.
|
15,35
|
1,52
|
2.713.444,01 |
13:53 |
|
EYGYO EYG GMYO
|
4,08
|
1,49
|
34.497.710,98 |
13:54 |
|
FADE FADE GIDA
|
15,01
|
-0,33
|
9.667.301,29 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
-1,18
|
257.627.348,64 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,45
|
2.309.064,75 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
0,00
|
18.408.237,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,13
|
-0,32
|
71.125.057,13 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
3,72
|
248.385.448,04 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,10
|
-0,88
|
95.282.479,60 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
16,06
|
1,26
|
118.902.142,85 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,38
|
-5,22
|
2.720.084.768,02 |
13:55 |
|
FROTO FORD OTOSAN
|
108,60
|
0,74
|
2.172.480.916,80 |
13:55 |
|
FZLGY FUZUL GMYO
|
13,26
|
0,45
|
70.396.590,04 |
13:55 |
|
GARAN GARANTI BANKASI
|
147,70
|
-2,06
|
3.046.496.791,90 |
13:54 |
|
GARFA GARANTI FAKTORING
|
29,60
|
-1,53
|
20.469.253,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-1,16
|
13.919.162,90 |
13:52 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-0,07
|
9.753.507,04 |
13:55 |
|
GENIL GEN ILAC
|
125,70
|
-0,63
|
182.801.965,30 |
13:55 |
|
GENTS GENTAS
|
12,64
|
0,32
|
46.008.348,14 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
0,42
|
88.079.059,89 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,40
|
1,74
|
189.239.768,20 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,30
|
-0,24
|
104.916.608,00 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,63
|
1.626.866,48 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,60
|
-2,29
|
52.703.681,15 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,20
|
-1,20
|
94.175.474,00 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-2,08
|
29.503.741,99 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
1,99
|
98.987.012,46 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
23,16
|
1,58
|
37.351.989,16 |
13:54 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,91
|
74.576.532,82 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
350,75
|
-0,50
|
24.393.094,00 |
13:54 |
|
GOODY GOOD-YEAR
|
16,00
|
1,14
|
34.315.762,86 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
25,16
|
-0,55
|
50.006.277,20 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
19,16
|
5,27
|
15.388.006,65 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,50
|
1,86
|
84.542.879,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
-0,05
|
61.128.821,20 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-4,79
|
33.541.575,34 |
13:54 |
|
GSDHO GSD HOLDING
|
4,83
|
-1,83
|
18.095.462,64 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
161.987.855,90 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
480,50
|
2,89
|
1.022.441.949,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
234,40
|
4,88
|
144.593.103,70 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-1,98
|
97.071.731,92 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
47,92
|
0,08
|
95.326.022,24 |
13:55 |
|
HALKB T. HALK BANKASI
|
46,86
|
0,21
|
2.241.298.826,58 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,63
|
0,51
|
16.239.541,41 |
13:54 |
|
HATSN HATSAN GEMI
|
43,68
|
5,30
|
82.537.251,28 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
1,27
|
253.144.213,79 |
13:55 |
|
HEDEF HEDEF HOLDING
|
56,60
|
1,89
|
157.011.415,45 |
13:55 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
273.834.772,13 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53
|
0,32
|
56.673.474,84 |
13:54 |
|
HLGYO HALK GMYO
|
4,47
|
-0,67
|
52.345.386,14 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-1,07
|
19.570.496,10 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,75
|
-0,25
|
49.471.049,20 |
13:53 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
0,00
|
14.243.342,38 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,04
|
2,36
|
12.072.684,79 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
32.690.867,74 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,31
|
1,92
|
16.015.213,43 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
-0,92
|
9.129.394,46 |
13:54 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
33.767.425,01 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-4,69
|
8.591.340,42 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,75
|
0,68
|
180.713.516,05 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
59,90
|
2,66
|
62.695.815,05 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
1.991.485,46 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
20.344.927,39 |
13:52 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
120.245.269,08 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
25.846.941,24 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
16.056.587,81 |
13:54 |
|
IMASM IMAS MAKINA
|
4,98
|
0,40
|
133.266.293,61 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
1,08
|
25.867.283,20 |
13:55 |
|
INFO INFO YATIRIM
|
4,11
|
0,24
|
89.942.618,65 |
13:55 |
|
INGRM INGRAM BILISIM
|
450,00
|
-0,44
|
12.144.419,00 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.107.624,00 |
13:55 |
|
INTEM INTEMA
|
335,25
|
-1,69
|
47.709.732,75 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
-0,44
|
48.238.076,71 |
13:54 |
|
INVES INVESTCO HOLDING
|
272,25
|
-2,33
|
22.844.451,75 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-4,09
|
1.909.803,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.202,50
|
0,02
|
1.275.402,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-1,37
|
7.112.076.861,60 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,88
|
0,49
|
131.088.937,50 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-0,10
|
12.518.480,23 |
13:53 |
|
ISGSY IS GIRISIM
|
73,20
|
-0,75
|
41.029.581,25 |
13:54 |
|
ISGYO IS GMYO
|
23,20
|
-0,85
|
22.983.085,46 |
13:53 |
|
ISKPL ISIK PLASTIK
|
11,94
|
-0,50
|
59.747.758,70 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,44
|
-0,57
|
189.056.401,16 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,65
|
2.357.168,71 |
13:51 |
|
ISYAT IS YAT. ORT.
|
8,64
|
-0,35
|
8.137.684,65 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
4,62
|
361.651.487,54 |
13:55 |
|
IZFAS IZMIR FIRCA
|
60,10
|
-0,66
|
134.885.798,70 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
1,28
|
8.108.839,85 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,70
|
48.774.980,27 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
46.360.054,84 |
13:55 |
|
KAPLM KAPLAMIN
|
449,00
|
2,10
|
97.558.584,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
0,65
|
29.217.938,68 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-1,48
|
76.982.286,17 |
13:54 |
|
KARTN KARTONSAN
|
84,05
|
1,76
|
35.479.968,80 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
1,31
|
377.150.623,06 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
1,41
|
55.373.620,92 |
13:55 |
|
KBORU KUZEY BORU
|
16,32
|
3,55
|
136.648.162,81 |
13:54 |
|
KCAER KOCAER CELIK
|
11,18
|
-1,50
|
102.975.259,18 |
13:55 |
|
KCHOL KOC HOLDING
|
196,90
|
-1,01
|
4.266.345.859,90 |
13:54 |
|
KENT KENT GIDA
|
739,00
|
-1,60
|
1.310.417,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
1.310.605,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
0,00
|
22.367.137,29 |
13:54 |
|
KGYO KORAY GMYO
|
7,14
|
6,57
|
50.055.430,48 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
-1,75
|
9.322.800,64 |
13:54 |
|
KLGYO KILER GMYO
|
7,05
|
-0,28
|
164.060.137,79 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,50
|
-0,34
|
57.360.344,26 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-0,85
|
21.772.238,70 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,36
|
1.514.686,97 |
13:55 |
|
KLRHO KILER HOLDING
|
432,50
|
3,04
|
401.297.828,25 |
13:55 |
|
KLSER KALESERAMIK
|
28,54
|
0,00
|
29.505.358,00 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
-0,13
|
19.118.953,87 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,68
|
82.403.177,70 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
-0,19
|
15.474.024,89 |
13:54 |
|
KNFRT KONFRUT TARIM
|
12,36
|
-0,40
|
43.927.729,65 |
13:54 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,09
|
46.717.084,33 |
13:54 |
|
KONKA KONYA KAGIT
|
15,90
|
0,95
|
78.236.819,75 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,78
|
1,98
|
777.386.030,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,88
|
55.268.715,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,17
|
30.233.716,13 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-1,30
|
36.838.790,35 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
17,89
|
-0,56
|
59.115.295,62 |
13:55 |
|
KRDMA KARDEMIR (A)
|
28,68
|
2,36
|
116.105.385,94 |
13:55 |
|
KRDMB KARDEMIR (B)
|
30,82
|
3,22
|
135.400.962,90 |
13:54 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-0,34
|
921.197.759,62 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,00
|
15.585.646,09 |
13:51 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-0,94
|
13.514.623,66 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,33
|
23.657.496,42 |
13:54 |
|
KRSTL KRISTAL KOLA
|
11,87
|
2,06
|
35.200.480,18 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
28,48
|
-1,59
|
13.288.694,60 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
12.292.573,66 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
1,35
|
2.544.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,10
|
-0,39
|
1.026.353.582,56 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
1,00
|
20.335.582,90 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
-1,74
|
23.961.158,30 |
13:54 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,46
|
4.895.571,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-0,18
|
313.149.326,55 |
13:54 |
|
KZBGY KIZILBUK GYO
|
14,97
|
1,29
|
104.329.419,54 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
26,92
|
-0,15
|
35.659.420,74 |
13:54 |
|
LIDER LDR TURIZM
|
72,50
|
-5,78
|
173.325.339,05 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,41
|
32.227.025,13 |
13:54 |
|
LILAK LILA KAGIT
|
33,82
|
-1,40
|
131.404.838,12 |
13:55 |
|
LINK LINK BILGISAYAR
|
240,00
|
0,00
|
89.169.979,90 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-2,59
|
22.407.618,94 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,94
|
0,06
|
101.437.530,02 |
13:54 |
|
LOGO LOGO YAZILIM
|
172,30
|
-0,23
|
44.833.717,10 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,37
|
-2,46
|
57.447.186,49 |
13:54 |
|
LUKSK LUKS KADIFE
|
113,90
|
0,35
|
7.117.872,20 |
13:53 |
|
LYDHO LYDIA HOLDING
|
183,30
|
1,83
|
48.819.309,70 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.992,50
|
-0,07
|
40.338.867,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
956,00
|
0,26
|
24.512.462,50 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,84
|
-0,96
|
8.229.924,64 |
13:54 |
|
MAGEN MARGUN ENERJI
|
41,70
|
-2,43
|
100.309.970,20 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-1,65
|
12.317.732,90 |
13:55 |
|
MAKTK MAKINA TAKIM
|
16,19
|
7,57
|
205.593.148,62 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,96
|
4,56
|
362.317.894,84 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,54
|
2,32
|
74.599.447,39 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,22
|
0,86
|
12.381.002,16 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
28.955.257,10 |
13:54 |
|
MARTI MARTI OTEL
|
2,81
|
-2,09
|
60.967.791,58 |
13:55 |
|
MAVI MAVI GIYIM
|
47,94
|
0,21
|
190.468.998,54 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,20
|
20.286.561,44 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-2,03
|
1.979.517,43 |
13:55 |
|
MEGMT MEGA METAL
|
64,25
|
1,02
|
934.445.222,20 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
3,93
|
116.901.164,53 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
-4,43
|
9.593.935,12 |
13:53 |
|
MERCN MERCAN KIMYA
|
16,43
|
0,12
|
39.504.641,58 |
13:55 |
|
MERIT MERIT TURIZM
|
17,10
|
-0,87
|
55.248.908,84 |
13:53 |
|
MERKO MERKO GIDA
|
16,65
|
0,91
|
68.528.252,73 |
13:54 |
|
METRO METRO HOLDING
|
5,37
|
-2,19
|
35.329.527,38 |
13:54 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.390.095.025,75 |
13:55 |
|
MGROS MIGROS TICARET
|
621,00
|
-2,13
|
1.353.231.647,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
8.758.976,12 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
2,78
|
1.876.913.497,56 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,80
|
4,50
|
2.819.156,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-0,07
|
22.771.289,11 |
13:53 |
|
MNDTR MONDI TURKEY
|
7,38
|
-0,54
|
21.365.565,65 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,68
|
0,94
|
35.925.172,10 |
13:53 |
|
MOGAN MOGAN ENERJI
|
8,78
|
-1,68
|
31.002.066,07 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
50,70
|
2,09
|
269.418.292,60 |
13:55 |
|
MPARK MLP SAGLIK
|
445,00
|
1,14
|
141.727.225,75 |
13:54 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,74
|
27.152.243,18 |
13:54 |
|
MRSHL MARSHALL
|
1.590,00
|
-0,50
|
16.381.716,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-1,78
|
10.831.829,40 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
1,10
|
15.530.187,62 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
-1,45
|
4.074.717,63 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-2,73
|
3.544.073,41 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,80
|
0,46
|
53.847.096,31 |
13:54 |
|
NETAS NETAS TELEKOM.
|
65,05
|
4,58
|
46.271.190,20 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
2,01
|
14.506.897,08 |
13:54 |
|
NTGAZ NATURELGAZ
|
11,23
|
4,76
|
100.851.944,03 |
13:54 |
|
NTHOL NET HOLDING
|
47,78
|
-0,50
|
14.802.717,74 |
13:52 |
|
NUGYO NUROL GMYO
|
10,67
|
0,66
|
18.167.360,17 |
13:54 |
|
NUHCM NUH CIMENTO
|
227,60
|
-1,22
|
25.067.899,00 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
9,07
|
0,11
|
201.880.883,93 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
42,70
|
2,99
|
28.970.396,32 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-0,75
|
108.851.153,04 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
-0,14
|
30.958.106,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
-1,08
|
33.806.235,50 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,75
|
-1,10
|
127.229.543,25 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,35
|
0,62
|
39.657.636,40 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,27
|
4.242.546,28 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,49
|
28.728.354,35 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
-0,12
|
1.133.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-1,63
|
13.082.402,50 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
23.665.346,26 |
13:52 |
|
OTKAR OTOKAR
|
417,50
|
0,30
|
188.314.792,25 |
13:55 |
|
OTTO OTTO HOLDING
|
306,25
|
4,52
|
140.703.824,00 |
13:55 |
|
OYAKC OYAK CIMENTO
|
27,00
|
-1,17
|
328.850.387,80 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-1,11
|
5.368.118,05 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-1,01
|
6.078.081,81 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,56
|
0,18
|
7.488.501,20 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
156,50
|
-1,14
|
12.670.987,70 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
13.302.244,42 |
13:54 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,72
|
20.636.004,91 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
-4,11
|
4.197.730,02 |
13:54 |
|
OZSUB OZSU BALIK
|
19,76
|
0,10
|
25.281.691,25 |
13:54 |
|
OZYSR OZYASAR TEL
|
43,78
|
1,20
|
29.139.685,54 |
13:54 |
|
PAGYO PANORA GMYO
|
88,65
|
-0,45
|
2.124.674,05 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
613.149.597,85 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
2,03
|
9.138.084,35 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
19,79
|
4,43
|
347.832.687,53 |
13:55 |
|
PARSN PARSAN
|
102,60
|
0,69
|
30.708.026,10 |
13:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,70
|
-4,97
|
362.548.532,30 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
-1,14
|
177.524.609,14 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
-1,88
|
8.915.914,32 |
13:55 |
|
PEKGY PEKER GMYO
|
10,12
|
0,60
|
976.927.836,41 |
13:54 |
|
PENGD PENGUEN GIDA
|
8,53
|
1,55
|
44.446.101,04 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,49
|
18.153.061,86 |
13:54 |
|
PETKM PETKIM
|
17,95
|
-1,37
|
532.920.586,05 |
13:54 |
|
PETUN PINAR ET VE UN
|
12,27
|
-1,05
|
10.908.554,95 |
13:54 |
|
PGSUS PEGASUS
|
198,50
|
-1,29
|
2.851.098.970,00 |
13:55 |
|
PINSU PINAR SU
|
11,33
|
-1,13
|
34.314.489,81 |
13:54 |
|
PKART PLASTIKKART
|
74,05
|
0,27
|
6.084.031,95 |
13:55 |
|
PKENT PETROKENT TURIZM
|
148,30
|
-1,59
|
22.607.885,70 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
2,84
|
66.535.913,00 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
0,33
|
14.743.486,34 |
13:54 |
|
PNSUT PINAR SUT
|
11,77
|
-0,59
|
9.272.955,50 |
13:54 |
|
POLHO POLISAN HOLDING
|
18,92
|
5,05
|
93.479.604,32 |
13:54 |
|
POLTK POLITEKNIK METAL
|
6.572,50
|
-7,43
|
369.993.040,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
0,44
|
16.023.278,78 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,00
|
8,02
|
278.513.377,98 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
269.832.312,57 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,34
|
-2,30
|
4.848.884,74 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
127,80
|
-0,62
|
7.497.587,60 |
13:52 |
|
PSGYO PASIFIK GMYO
|
2,88
|
0,35
|
202.901.077,29 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
-0,09
|
1.230.993,00 |
13:55 |
|
QNBTR QNB BANK
|
294,25
|
-1,18
|
3.862.717,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-0,75
|
133.202.061,72 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
186,30
|
0,16
|
85.457.280,70 |
13:55 |
|
RAYSG RAY SIGORTA
|
227,40
|
0,04
|
46.316.191,20 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,29
|
103.524.317,63 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,40
|
0,89
|
69.175.823,70 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80
|
-3,32
|
7.142.579,64 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-1,86
|
2.720.592,20 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-1,55
|
132.504.634,67 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,76
|
-2,40
|
40.907.015,22 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,43
|
-1,58
|
83.456.598,88 |
13:55 |
|
RYGYO REYSAS GMYO
|
28,36
|
1,36
|
38.816.655,06 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
18,06
|
-0,33
|
37.410.176,86 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,02
|
2,04
|
129.613.626,66 |
13:55 |
|
SAHOL SABANCI HOLDING
|
99,10
|
0,41
|
2.093.725.859,55 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
-0,83
|
5.674.655,88 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
33,92
|
-0,47
|
6.427.845,94 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-4,20
|
154.974.562,60 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-0,18
|
9.609.273,58 |
13:53 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.650.035.823,28 |
13:54 |
|
SASA SASA POLYESTER
|
2,46
|
-1,60
|
3.238.786.183,78 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
2,03
|
33.195.384,68 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,00
|
0,05
|
128.349.780,30 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,88
|
7,17
|
322.077.437,74 |
13:55 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,23
|
19.207.642,24 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
2,02
|
7.618.267,47 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1,60
|
3.350.440,15 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
-1,20
|
36.894.294,55 |
13:55 |
|
SELVA SELVA GIDA
|
3,89
|
-4,42
|
31.803.129,91 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
0,24
|
33.784.228,89 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-1,28
|
12.915.038,68 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
6,78
|
31.222.719,63 |
13:54 |
|
SISE SISE CAM
|
40,46
|
-1,12
|
1.313.728.258,28 |
13:55 |
|
SKBNK SEKERBANK
|
8,07
|
0,75
|
138.769.156,77 |
13:54 |
|
SKTAS SOKTAS
|
4,07
|
0,49
|
15.964.423,38 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
-1,62
|
8.241.488,50 |
13:54 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,41
|
14.286.018,09 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
24,12
|
0,17
|
10.427.862,08 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,22
|
-0,25
|
63.042.032,58 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
78,75
|
7,58
|
892.613.929,70 |
13:55 |
|
SNGYO SINPAS GMYO
|
5,18
|
0,58
|
94.965.569,08 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,15
|
29.468.440,37 |
13:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
3,87
|
3.772.997,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,16
|
-3,42
|
1.460.421,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-0,20
|
1.821.698,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,24
|
-1,37
|
29.568.357,43 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
62,75
|
-1,26
|
177.389.982,55 |
13:55 |
|
SONME SONMEZ FILAMENT
|
169,00
|
-1,11
|
3.507.564,90 |
13:54 |
|
SRVGY SERVET GMYO
|
3,49
|
-1,97
|
40.355.072,89 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
226.368,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,70
|
-1,04
|
25.267.318,16 |
13:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
9,98
|
393.984.395,10 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-0,54
|
21.497.458,43 |
13:55 |
|
TABGD TAB GIDA
|
261,75
|
-0,48
|
95.689.944,25 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
-0,14
|
29.955.487,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,82
|
8,09
|
97.114.954,70 |
13:55 |
|
TATGD TAT GIDA
|
14,04
|
-1,47
|
14.121.966,09 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
331,50
|
-0,30
|
295.249.016,00 |
13:53 |
|
TBORG T.TUBORG
|
166,00
|
-0,30
|
32.491.025,40 |
13:54 |
|
TCELL TURKCELL
|
114,00
|
-0,70
|
2.421.007.273,10 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
-3,11
|
173.987.770,65 |
13:55 |
|
TDGYO TREND GMYO
|
38,88
|
-0,31
|
8.717.752,24 |
13:47 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,11
|
0,43
|
860.111.494,48 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
3,23
|
97.939.049,19 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,30
|
2,03
|
1.021.691.080,70 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
-2,60
|
29.747.787,15 |
13:54 |
|
TGSAS TGS DIS TICARET
|
158,50
|
-0,75
|
14.247.279,20 |
13:51 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-1,17
|
8.224.245.154,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
73,45
|
1,03
|
224.273.185,95 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
3,00
|
76.764.882,90 |
13:54 |
|
TLMAN TRABZON LIMAN
|
100,60
|
-0,40
|
12.001.513,10 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,00
|
0,80
|
26.242.210,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,83
|
92.574.903,60 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,64
|
-2,49
|
35.591.783,30 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
2,30
|
1.547.776.863,75 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
-0,93
|
3.490.063.599,45 |
13:55 |
|
TRCAS TURCAS HOLDING
|
45,20
|
0,13
|
21.610.439,42 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
118,50
|
-2,87
|
277.646.422,80 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
81,55
|
0,31
|
25.802.376,65 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
694,00
|
1,17
|
99.886.689,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,34
|
2,76
|
133.051.368,79 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,50
|
-0,57
|
575.347.157,80 |
13:54 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,81
|
13.199.647,32 |
13:53 |
|
TSKB T.S.K.B.
|
13,14
|
-0,98
|
296.667.646,37 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
113.199.758,65 |
13:55 |
|
TTKOM TURK TELEKOM
|
64,70
|
-1,67
|
588.213.748,65 |
13:54 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-0,26
|
94.419.475,00 |
13:55 |
|
TUCLK TUGCELIK
|
4,70
|
0,21
|
57.894.391,85 |
13:53 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
249.167.712,56 |
13:55 |
|
TUPRS TUPRAS
|
224,30
|
-1,19
|
1.944.015.236,50 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
5,85
|
435.633.872,43 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-0,85
|
5.290.909,96 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,83
|
318.631.028,42 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
37.656.892,56 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
0,12
|
7.383.958,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
-0,86
|
3.907.401,22 |
13:53 |
|
ULKER ULKER BISKUVI
|
129,50
|
-1,07
|
362.406.677,10 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,00
|
16.609.335,75 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
193,90
|
0,99
|
62.388.094,20 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
-1,10
|
28.070.556,42 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
-0,06
|
14.656.726,58 |
13:54 |
|
USAK USAK SERAMIK
|
3,05
|
0,99
|
142.373.017,17 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,80
|
0,35
|
899.841.920,32 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-1,82
|
252.415.041,16 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
5,21
|
903.612.573,34 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
-0,31
|
12.742.242,90 |
13:54 |
|
VANGD VANET GIDA
|
50,15
|
-1,67
|
10.857.220,00 |
13:54 |
|
VBTYZ VBT YAZILIM
|
18,54
|
1,42
|
120.899.514,97 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
-0,60
|
14.801.796,74 |
13:54 |
|
VERUS VERUSA HOLDING
|
278,75
|
-1,15
|
13.364.200,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-0,84
|
42.532.415,04 |
13:54 |
|
VESTL VESTEL
|
30,50
|
-1,49
|
92.551.020,98 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
51,10
|
-0,78
|
34.433.680,48 |
13:54 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,33
|
78.693.587,16 |
13:53 |
|
VKING VIKING KAGIT
|
31,44
|
-0,38
|
7.050.745,24 |
13:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-0,39
|
32.236.367,25 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,00
|
78.077.548,60 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
0,96
|
48.769.586,25 |
13:54 |
|
YATAS YATAS
|
46,62
|
1,92
|
63.842.707,50 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,74
|
-1,47
|
28.852.120,80 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
-0,70
|
1.415.369,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,72
|
1,41
|
302.985.274,42 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
2,96
|
98.932.598,09 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
-0,15
|
5.185.959,70 |
13:48 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
12.411.707,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,40
|
2,33
|
81.244.891,16 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
-2,25
|
6.012.185.379,60 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
17.918.109,09 |
13:54 |
|
YONGA YONGA MOBILYA
|
55,30
|
-0,45
|
1.661.944,30 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
1,24
|
36.814.527,73 |
13:54 |
|
YYAPI YESIL YAPI
|
1,97
|
2,07
|
320.403.228,00 |
13:54 |
|
YYLGD YAYLA GIDA
|
13,47
|
4,42
|
218.504.642,66 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
3,25
|
20.332.147,32 |
13:53 |
|
ZERGY ZERAY GMYO
|
12,66
|
2,26
|
152.572.970,95 |
13:55 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
80.516.419,20 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-1,24
|
166.432.700,88 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
-0,24
|
16.114.746,98 |
13:53 |