EUHOL EURO YATIRIM HOLDING

Son Güncelleme

12:55

FİYAT

10,20

DEĞİŞİM

-0,97%

HACİM(TL)

1.331.426,40

Son Güncelleme

12:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,69	-2,22	47.620.967,72	13:28
A1YEN A1 YENILENEBILIR ENERJI	2,96	-3,58	25.864.375,85	13:28
AAGYO AGAOGLU GMYO	14,87	-2,30	72.581.500,80	13:28
ACSEL ACIPAYAM SELULOZ	127,60	-2,07	6.424.524,70	13:28
ADEL ADEL KALEMCILIK	30,04	-1,51	19.610.666,44	13:28
ADESE ADESE GAYRIMENKUL	0,92	-1,08	93.010.822,73	13:28
ADGYO ADRA GMYO	49,96	-1,46	15.402.388,91	13:28
AEFES ANADOLU EFES	20,80	0,19	325.282.725,44	13:28
AFYON AFYON CIMENTO	12,89	-1,68	6.347.749,72	13:28
AGESA AGESA HAYAT EMEKLILIK	236,10	1,11	20.380.120,50	13:27
AGHOL ANADOLU GRUBU HOLDING	34,18	0,53	150.884.201,58	13:27
AGROT AGROTECH TEKNOLOJI	2,53	-1,17	24.945.892,63	13:28
AGYO ATAKULE GMYO	7,53	-1,57	858.141,20	13:28
AHGAZ AHLATCI DOGALGAZ	36,00	-0,61	260.283.705,58	13:28
AHSGY AHES GMYO	20,34	1,19	16.927.376,96	13:28
AKBNK AKBANK	66,95	-2,41	5.449.215.775,05	13:28
AKCNS AKCANSA	241,70	0,17	38.066.023,90	13:27
AKENR AKENERJI	11,23	2,00	156.727.228,52	13:28
AKFGY AKFEN GMYO	2,77	-1,07	8.717.804,29	13:28
AKFIS AKFEN INSAAT	92,95	-4,47	260.202.889,30	13:28
AKFYE AKFEN YEN. ENERJI	25,48	4,43	270.941.373,24	13:28
AKGRT AKSIGORTA	7,07	-2,08	19.970.377,69	13:27
AKHAN AKHAN UN	40,00	2,56	127.169.675,52	13:28
AKMGY AKMERKEZ GMYO	250,25	2,90	11.778.481,75	13:28
AKSA AKSA	12,25	0,99	162.575.221,39	13:28
AKSEN AKSA ENERJI	101,50	-1,17	509.996.060,60	13:28
AKSGY AKIS GMYO	9,56	-0,93	3.926.432,43	13:28
AKSUE AKSU ENERJI	44,14	-0,59	17.033.547,58	13:28
AKYHO AKDENIZ YATIRIM HOLDING	2,46	-0,40	965.723,93	13:27
ALARK ALARKO HOLDING	102,40	-1,63	105.206.182,80	13:28
ALBRK ALBARAKA TURK	8,02	-1,23	27.212.187,23	13:26
ALCAR ALARKO CARRIER	893,00	-3,98	32.021.554,00	13:28
ALCTL ALCATEL LUCENT TELETAS	151,90	0,80	16.153.021,00	13:28
ALFAS ALFA SOLAR ENERJI	45,22	-2,71	43.775.087,42	13:27
ALGYO ALARKO GMYO	3,61	0,84	84.227.621,64	13:28
ALKA ALKIM KAGIT	9,00	-1,42	6.447.034,66	13:28
ALKIM ALKIM KIMYA	17,66	-1,62	12.227.712,48	13:28
ALKLC ALTINKILIC GIDA VE SUT	398,75	0,06	121.165.631,75	13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	66,96	-0,67	293.714.484,38	13:28
ALTNY ALTINAY SAVUNMA	15,28	-2,86	129.261.337,48	13:28
ALVES ALVES KABLO	2,42	-2,42	44.605.462,29	13:28
ANELE ANEL ELEKTRIK	106,50	0,57	300.002.049,00	13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,28	-0,58	8.127.473,07	13:28
ANHYT ANADOLU HAYAT EMEK.	102,00	0,00	44.215.806,60	13:28
ANSGR ANADOLU SIGORTA	27,78	-0,71	27.116.126,08	13:26
ARASE DOGU ARAS ENERJI	125,70	-1,80	9.179.436,80	13:27
ARCLK ARCELIK	97,80	-1,06	30.963.129,65	13:28
ARDYZ ARD BILISIM TEKNOLOJILERI	69,40	-0,43	125.656.018,40	13:28
ARENA ARENA BILGISAYAR	25,28	0,32	8.369.697,44	13:28
ARFYE ARF BIO YENILENEBILIR ENERJI	31,48	-1,99	84.371.623,84	13:28
ARMGD ARMADA GIDA	179,40	3,16	92.020.776,40	13:28
ARSAN ARSAN HOLDING	3,63	-1,89	64.759.281,89	13:28
ARTMS ARTEMIS HALI	41,76	-1,00	14.189.087,06	13:27
ARZUM ARZUM EV ALETLERI	1,88	-1,57	13.092.140,09	13:28
ASELS ASELSAN	350,00	-0,71	8.721.660.735,00	13:28
ASGYO ASCE GMYO	12,04	-1,07	16.841.789,00	13:28
ASTOR ASTOR ENERJI	289,25	-7,44	5.773.658.949,00	13:28
ASUZU ANADOLU ISUZU	53,65	-0,65	8.548.467,25	13:28
ATAGY ATA GMYO	11,85	0,42	563.176,54	13:11
ATAKP ATAKEY PATATES	53,85	-0,28	10.378.089,35	13:27
ATATP ATP YAZILIM	220,30	2,51	168.893.958,50	13:28
ATATR ATA TURIZM	16,27	0,06	233.833.214,10	13:28
ATEKS AKIN TEKSTIL	128,90	2,46	716.296,40	12:55
ATLAS ATLAS YAT. ORT.	8,05	-2,31	4.274.927,35	13:25
ATSYH ATLANTIS YATIRIM HOLDING	125,00	-3,10	1.522.875,00	12:55
AVGYO AVRASYA GMYO	15,17	0,46	7.463.477,24	13:28
AVHOL AVRUPA YATIRIM HOLDING	39,84	0,00	69.897.621,96	13:28
AVOD A.V.O.D GIDA VE TARIM	4,10	-1,68	5.842.675,78	13:28
AVPGY AVRUPAKENT GMYO	53,90	-0,09	17.987.419,95	13:27
AVTUR AVRASYA PETROL VE TUR.	15,09	-1,95	3.437.570,70	13:25
AYCES ALTINYUNUS CESME	507,00	-2,97	33.721.219,50	13:28
AYDEM AYDEM ENERJI	26,72	-1,55	21.163.574,00	13:28
AYEN AYEN ENERJI	35,16	-1,51	9.778.652,76	13:28
AYES AYES CELIK HASIR VE CIT	31,00	0,00	794.964,00	12:55
AYGAZ AYGAZ	263,00	3,24	298.720.781,00	13:28
AZTEK AZTEK TEKNOLOJI	4,50	-3,02	9.563.007,60	13:25
BAGFS BAGFAS	24,86	-1,89	5.598.268,16	13:28
BAHKM BAHADIR KIMYA	116,50	0,60	9.179.389,20	13:28
BAKAB BAK AMBALAJ	50,90	-3,23	9.502.933,75	13:28
BALAT BALATACILAR BALATACILIK	79,00	3,95	2.376.320,00	12:55
BALSU BALSU GIDA	16,50	-0,30	872.907.894,37	13:28
BANVT BANVIT	162,80	-1,03	6.856.171,60	13:28
BARMA BAREM AMBALAJ	67,15	-0,52	102.368.569,75	13:28
BASCM BASTAS BASKENT CIMENTO	14,05	0,07	176.720,28	12:55
BASGZ BASKENT DOGALGAZ GMYO	46,10	-1,03	3.270.809,56	13:28
BAYRK BAYRAK TABAN SANAYI	4,72	4,66	130.616.449,05	13:28
BEGYO BATI EGE GMYO	3,82	-1,29	4.968.023,71	13:27
BERA BERA HOLDING	14,86	-1,52	38.091.820,70	13:28
BESLR BESLER GIDA	13,09	-0,68	7.724.766,44	13:28
BESTE BEST BRANDS ENERJI	36,48	-0,33	666.704.659,46	13:28
BETAE BETA ENERJI VE TEKNOLOJI	89,25	-4,19	5.495.619.945,90	13:28
BEYAZ BEYAZ FILO	24,18	-0,17	4.457.963,92	13:25
BFREN BOSCH FREN SISTEMLERI	129,10	-1,60	5.894.574,60	13:28
BIENY BIEN YAPI URUNLERI	20,90	-2,43	16.029.208,96	13:28
BIGCH BUYUK SEFLER BIGCHEFS	6,49	-1,96	14.632.517,68	13:28
BIGEN BIRLESIM GRUP ENERJI	109,90	4,07	721.617.503,40	13:28
BIGTK BIG MEDYA TEKNOLOJI	271,25	-0,37	183.629.835,75	13:28
BIMAS BIM MAGAZALAR	391,50	-1,20	2.356.025.641,25	13:28
BINBN BIN ULASIM TEKNOLOJILERI	174,70	-0,63	15.992.899,20	13:28
BINHO 1000 YATIRIMLAR HOL.	10,52	-1,50	89.094.921,36	13:28
BIOEN BIOTREND CEVRE VE ENERJI	17,29	-2,54	51.322.033,66	13:28
BIZIM BIZIM MAGAZALARI	25,00	-0,79	2.917.038,36	13:28
BJKAS BESIKTAS FUTBOL YAT.	1,65	-1,20	52.513.818,19	13:28
BLCYT BILICI YATIRIM	20,82	-2,62	27.571.630,72	13:28
BLUME BLUME METAL KIMYA	32,42	2,21	46.400.892,14	13:27
BMSCH BMS CELIK HASIR	13,12	-0,98	3.818.502,91	13:28
BMSTL BMS BIRLESIK METAL	45,94	-0,56	26.656.054,72	13:27
BNTAS BANTAS AMBALAJ	6,21	-1,90	7.159.929,37	13:27
BOBET BOGAZICI BETON SANAYI	19,25	0,00	50.971.285,61	13:28
BORLS BORLEASE OTOMOTIV	6,12	-5,26	35.450.912,85	13:28
BORSK BOR SEKER	5,87	-1,68	12.789.773,04	13:26
BOSSA BOSSA	6,94	3,27	99.407.717,13	13:28
BRISA BRISA	81,05	-0,73	4.274.670,20	13:11
BRKO BIRKO MENSUCAT	12,15	-2,33	1.521.118,94	12:55
BRKSN BERKOSAN YALITIM	7,60	-2,19	1.837.918,52	13:26
BRKVY BIRIKIM VARLIK YONETIM	82,50	-0,78	22.703.745,70	13:28
BRLSM BIRLESIM MUHENDISLIK	17,28	-0,46	56.658.456,07	13:27
BRMEN BIRLIK MENSUCAT	18,40	0,05	2.173.886,40	12:55
BRSAN BORUSAN BORU SANAYI	553,00	-3,91	356.236.776,50	13:28
BRYAT BORUSAN YAT. PAZ.	1.810,00	-2,16	37.565.895,00	13:28
BSOKE BATICIM CIMENTO	36,30	-1,79	30.364.287,82	13:28
BTCIM BATICIM BATI ANADOLU	5,45	-3,71	112.237.999,96	13:28
BUCIM BURSA CIMENTO	5,33	-1,66	6.526.174,34	13:27
BULGS BULLS GSYO	41,06	-0,15	55.726.980,74	13:28
BURCE BURCELIK	40,36	-2,42	35.437.303,06	13:26
BURVA BURCELIK VANA	856,00	-0,70	4.533.162,00	13:23
BVSAN BULBULOGLU VINC	120,00	-2,60	51.854.345,40	13:28
BYDNR BAYDONER RESTORANLARI	39,08	-2,30	8.698.059,02	13:28
CANTE CAN2 TERMIK	1,28	-1,54	102.241.452,58	13:28
CASA CASA EMTIA PETROL	75,10	2,88	1.529.862,10	12:55
CATES CATES ELEKTRIK	45,76	0,13	51.746.185,82	13:28
CCOLA COCA COLA ICECEK	88,25	-1,94	229.923.303,55	13:28
CELHA CELIK HALAT	25,50	6,96	66.609.993,16	13:28
CEMAS CEMAS DOKUM	4,18	-1,88	19.779.269,87	13:28
CEMTS CEMTAS	9,32	-2,00	5.066.665,20	13:28
CEMZY CEM ZEYTIN	12,85	-2,43	25.174.104,63	13:28
CEOEM CEO EVENT MEDYA	25,24	-4,54	71.000.575,22	13:28
CGCAM CAGDAS CAM	45,70	-0,17	55.055.171,98	13:28
CIMSA CIMSA	47,78	-0,58	104.221.056,50	13:28
CLEBI CELEBI	1.529,00	-1,29	19.522.511,00	13:28
CMBTN CIMBETON	1.626,00	-0,25	14.839.730,00	13:28
CMENT CIMENTAS	291,00	-3,00	668.718,00	12:55
CONSE CONSUS ENERJI	2,54	0,00	6.738.765,41	13:27
COSMO COSMOS YAT. HOLDING	140,00	-1,41	1.686.946,40	13:28
CRDFA CREDITWEST FAKTORING	40,70	0,25	49.418.769,92	13:28
CRFSA CARREFOURSA	151,80	0,13	48.597.382,70	13:28
CUSAN CUHADAROGLU METAL	23,42	-2,42	5.256.582,62	13:27
CVKMD CVK MADEN	38,98	1,88	256.693.246,96	13:28
CWENE CW ENERJI	39,30	-1,75	1.715.871.837,62	13:28
DAGI DAGI GIYIM	9,23	-1,60	57.734.489,86	13:28
DAPGM DAP GAYRIMENKUL	9,40	-0,53	1.065.575.654,70	13:28
DARDL DARDANEL	1,92	-2,04	16.263.164,42	13:28
DCTTR DCT TRADING DIS TICARET	11,59	-1,28	18.203.428,99	13:28
DENGE DENGE HOLDING	2,37	-2,47	18.261.564,85	13:28
DERHL DERLUKS YATIRIM HOLDING	11,52	-1,37	13.944.794,30	13:27
DERIM DERIMOD	36,20	-2,16	5.713.428,36	13:26
DESA DESA DERI	10,32	-1,71	3.855.780,35	13:28
DESPC DESPEC BILGISAYAR	46,64	4,43	67.000.140,70	13:28
DEVA DEVA HOLDING	74,00	-0,94	8.593.122,65	13:28
DGATE DATAGATE BILGISAYAR	103,10	-2,09	6.187.284,90	13:28
DGGYO DOGUS GMYO	39,54	3,18	5.094.821,32	13:24
DGNMO DOGANLAR MOBILYA	8,12	-1,22	13.551.114,52	13:25
DIRIT DIRITEKS DIRILIS TEKSTIL	22,18	2,59	383.089,58	12:55
DITAS DITAS BDY	27,42	3,39	108.859.197,78	13:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	0,00	11.449.075,04	13:28
DMRGD DMR UNLU MAMULLER	12,83	-7,10	591.236.815,68	13:28
DMSAS DEMISAS DOKUM	8,26	-0,96	11.272.507,19	13:22
DNISI DINAMIK ISI MAKINA YALITIM	20,38	-1,07	4.926.149,08	13:28
DOAS DOGUS OTOMOTIV	186,00	-0,32	122.885.815,40	13:28
DOCO DO-CO	10.870,00	-1,54	13.160.675,00	13:27
DOFER DOFER YAPI MALZEMELERI	30,52	-2,30	6.313.872,44	13:28
DOFRB DOF ROBOTIK	167,40	2,01	738.914.601,00	13:28
DOGUB DOGUSAN	92,90	-3,13	41.553.708,80	13:27
DOHOL DOGAN HOLDING	21,32	-0,84	106.916.058,82	13:28
DOKTA DOKTAS DOKUMCULUK	23,14	-2,03	4.668.633,50	13:24
DSTKF DESTEK FINANS FAKTORING	2.522,50	-9,99	14.575.005,00	13:26
DUNYH DUNYA HOLDING	143,70	0,49	57.900.687,90	13:28
DURDO DURAN DOGAN BASIM	5,16	2,18	14.219.969,72	13:25
DURKN DURUKAN SEKERLEME	20,30	-0,49	8.930.439,02	13:27
DYOBY DYO BOYA	13,22	-2,44	13.435.932,78	13:28
DZGYO DENIZ GMYO	8,11	-0,49	2.534.812,07	13:27
EBEBK EBEBEK MAGAZACILIK	82,35	-0,24	19.688.249,20	13:28
ECILC ECZACIBASI ILAC	73,75	-1,80	117.219.476,40	13:28
ECOGR ECOGREEN ENERJI	38,94	0,57	116.675.685,20	13:28
ECZYT ECZACIBASI YATIRIM	335,50	-1,40	62.282.565,25	13:26
EDATA E-DATA TEKNOLOJI	16,60	-1,25	25.605.882,02	13:28
EDIP EDIP GAYRIMENKUL	39,10	-0,56	9.290.450,82	13:25
EFOR EFOR YATIRIM	17,51	4,54	914.304.605,19	13:28
EGEEN EGE ENDUSTRI	5.555,00	-0,67	28.276.377,50	13:28
EGEGY EGEYAPI AVRUPA GMYO	31,78	2,58	62.539.921,40	13:28
EGEPO NASMED EGEPOL	18,60	-0,48	35.127.524,89	13:28
EGGUB EGE GUBRE	99,75	-1,72	17.671.996,35	13:26
EGPRO EGE PROFIL	36,98	-1,86	24.915.417,70	13:28
EGSER EGE SERAMIK	2,93	-2,01	2.103.851,81	13:28
EKDMR EKINCILER DEMIR CELIK	54,20	-0,64	167.833.898,20	13:28
EKGYO EMLAK KONUT GMYO	20,32	-2,12	1.192.546.703,00	13:28
EKIM EKIM TURIZM	23,36	-2,67	600.264.517,32	13:28
EKIZ EKIZ KIMYA	69,45	2,43	309.699,40	12:55
EKOS EKOS TEKNOLOJI	6,02	-5,64	64.955.111,48	13:28
EKSUN EKSUN GIDA	6,64	-0,45	8.688.565,64	13:28
ELITE ELITE NATUREL ORGANIK GIDA	31,70	-0,81	14.217.965,64	13:28
EMKEL EMEK ELEKTRIK	20,00	-0,99	47.829.840,92	13:28
EMNIS EMINIS AMBALAJ	158,60	-0,88	515.396,00	12:55
EMPAE EMPA ELEKTRONIK	64,30	-4,81	369.545.303,65	13:28
ENDAE ENDA ENERJI HOLDING	16,67	-0,18	24.463.766,62	13:27
ENERY ENERYA ENERJI	9,69	0,10	253.420.451,64	13:28
ENJSA ENERJISA ENERJI	100,40	-0,89	66.886.501,50	13:28
ENKAI ENKA INSAAT	90,65	-1,63	367.998.592,55	13:28
ENPRA ENPARA BANK	64,90	1,72	2.398.055,00	12:55
ENSRI ENSARI SINAI YATIRIMLAR	6,20	8,58	328.745.964,52	13:28
ENTRA IC ENTERRA YEN. ENERJI	4,65	-0,43	52.198.832,94	13:28
EPLAS EGEPLAST	5,48	-1,08	3.126.652,36	13:23
ERBOS ERBOSAN	163,60	-0,91	4.630.900,20	13:28
ERCB ERCIYAS CELIK BORU	49,40	-1,40	15.126.123,52	13:28
EREGL EREGLI DEMIR CELIK	42,86	-2,72	2.139.415.399,48	13:28
ERSU ERSU GIDA	22,50	-0,53	1.664.838,28	13:27
ESCAR ESCAR FILO	49,84	-0,28	50.095.977,52	13:28
ESCOM ESCORT TEKNOLOJI	5,56	-3,30	50.048.704,57	13:28
ESEN ESENBOGA ELEKTRIK	3,51	-1,68	47.829.873,11	13:28
ETILR ETILER GIDA	6,48	-0,46	20.556.775,82	13:28
ETYAT EURO TREND YAT. ORT.	13,29	-1,56	1.447.046,93	13:28
EUHOL EURO YATIRIM HOLDING	10,20	-0,97	1.331.426,40	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,34	-0,08	3.892.673,69	13:26
EUPWR EUROPOWER ENERJI	85,80	-2,33	374.167.104,90	13:28
EUREN EUROPEN ENDUSTRI	4,10	-3,07	75.184.734,09	13:28
EUYO EURO YAT. ORT.	5,02	-0,20	2.540.908,94	13:27
EYGYO EYG GMYO	2,55	5,37	36.480.712,29	13:28
FADE FADE GIDA	15,68	-1,88	7.969.204,82	13:28
FENER FENERBAHCE FUTBOL	3,20	-0,31	129.216.171,12	13:28
FLAP FLAP KONGRE TOPLANTI HIZ.	10,57	-2,31	2.132.484,23	13:28
FMIZP F-M IZMIT PISTON	290,00	-1,36	3.007.458,75	13:28
FONET FONET BILGI TEKNOLOJILERI	5,03	-0,79	40.559.855,82	13:28
FORMT FORMET METAL VE CAM	1,95	-2,01	18.680.443,49	13:28
FORTE FORTE BILGI ILETISIM	106,30	0,76	70.496.078,40	13:28
FRIGO FRIGO PAK GIDA	2,31	2,21	39.148.528,15	13:28
FRMPL FORMUL PLASTIK VE METAL	33,44	-3,52	42.631.979,60	13:28
FROTO FORD OTOSAN	83,70	-0,83	766.952.942,35	13:28
FZLGY FUZUL GMYO	14,54	-0,21	134.100.640,51	13:28
GARAN GARANTI BANKASI	125,90	-2,18	2.024.553.084,80	13:28
GARFA GARANTI FAKTORING	29,98	2,32	156.777.138,28	13:28
GATEG GATE GROUP TEKNOLOJI	306,00	-0,65	380.655,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,55	-3,11	20.828.682,76	13:28
GEDZA GEDIZ AMBALAJ	29,34	-0,34	5.795.265,22	13:24
GENIL GEN ILAC	9,30	-0,85	129.863.467,66	13:28
GENKM GENTAS KIMYA	12,77	-1,62	128.208.298,89	13:28
GENTS GENTAS	6,09	-2,09	35.463.621,93	13:28
GEREL GERSAN ELEKTRIK	34,78	-0,63	112.955.359,74	13:28
GESAN GIRISIM ELEKTRIK SANAYI	80,90	-0,68	104.578.548,50	13:28
GIPTA GIPTA OFIS KIRTASIYE	61,70	-2,60	33.791.432,70	13:28
GLBMD GLOBAL MEN. DEG.	13,59	-2,23	1.365.741,31	13:27
GLCVY GELECEK VARLIK YONETIMI	55,25	-0,90	10.819.050,90	13:28
GLRMK GULERMAK AGIR SANAYI	159,50	-2,15	148.003.075,80	13:28
GLRYH GULER YAT. HOLDING	3,05	-2,24	12.904.693,39	13:28
GLYHO GLOBAL YAT. HOLDING	17,27	-1,09	16.723.767,43	13:28
GMTAS GIMAT MAGAZACILIK	43,80	-1,13	18.823.910,70	13:25
GOKNR GOKNUR GIDA	24,20	-0,82	86.880.299,16	13:28
GOLDA GOLDA GIDA	17,90	9,95	560.686.569,82	13:28
GOLTS GOLTAS CIMENTO	313,50	-3,46	26.604.929,00	13:27
GOODY GOOD-YEAR	2,75	-1,08	29.242.720,40	13:28
GOZDE GOZDE GIRISIM	22,90	-2,72	11.985.636,28	13:28
GRNYO GARANTI YAT. ORT.	15,86	-0,88	1.862.810,28	13:21
GRSEL GUR-SEL TURIZM TASIMACILIK	312,25	-1,81	36.129.353,25	13:28
GRTHO GRAINTURK HOLDING	243,90	-2,63	117.092.620,80	13:28
GSDDE GSD DENIZCILIK	13,30	2,78	67.433.457,99	13:28
GSDHO GSD HOLDING	5,37	-0,92	45.603.314,50	13:28
GSRAY GALATASARAY SPORTIF	1,00	-0,99	39.741.944,65	13:27
GUBRF GUBRE FABRIK.	411,25	-2,61	383.756.834,75	13:28
GUNDG GUNDOGDU GIDA	2.089,00	0,05	216.184.747,00	13:28
GWIND GALATA WIND ENERJI	24,18	-2,18	47.772.189,30	13:28
GZNMI GEZINOMI SEYAHAT	56,90	-3,23	29.122.350,25	13:27
HALKB T. HALK BANKASI	38,50	-1,79	663.512.339,04	13:28
HATEK HATAY TEKSTIL	14,84	-1,33	9.515.908,47	13:27
HATSN HATSAN GEMI	56,05	-4,19	146.628.938,10	13:28
HDFGS HEDEF GIRISIM	2,56	-2,66	43.089.630,16	13:28
HEDEF HEDEF HOLDING	193,20	-0,82	50.024.742,60	13:28
HEKTS HEKTAS	3,08	-2,53	449.109.464,86	13:28
HKTM HIDROPAR HAREKET KONTROL	10,70	-0,47	25.075.219,94	13:28
HLGYO HALK GMYO	5,59	-1,06	51.384.867,65	13:28
HOROZ HOROZ LOJISTIK	63,35	-2,46	31.154.781,00	13:28
HRKET HAREKET PROJE TASIMACILIGI	98,15	-3,40	70.322.478,35	13:28
HTTBT HITIT BILGISAYAR	37,32	-1,17	2.649.576,82	13:28
HUBVC HUB GIRISIM	2,79	-2,45	1.889.363,20	13:27
HUNER HUN YENILENEBILIR ENERJI	3,85	-2,28	413.144.472,91	13:28
HURGZ HURRIYET GZT.	6,14	-2,54	10.068.184,01	13:27
ICBCT ICBC TURKEY BANK	20,58	1,08	84.856.551,36	13:28
ICUGS ICU GIRISIM	5,70	-0,87	31.387.638,28	13:28
IDGYO IDEALIST GMYO	4,52	2,96	6.141.080,93	13:28
IEYHO ISIKLAR ENERJI YAPI HOL.	158,70	-0,81	734.599.777,80	13:28
IHAAS IHLAS HABER AJANSI	60,55	1,34	108.780.905,15	13:28
IHEVA IHLAS EV ALETLERI	2,04	-1,45	605.345,56	13:25
IHGZT IHLAS GAZETECILIK	1,30	-0,76	6.185.723,89	13:24
IHLAS IHLAS HOLDING	1,11	-1,77	42.814.918,77	13:28
IHLGM IHLAS GAYRIMENKUL	1,70	-1,73	17.835.307,88	13:28
IHYAY IHLAS YAYIN HOLDING	1,33	-2,92	4.833.743,61	13:27
IMASM IMAS MAKINA	2,78	-1,77	15.459.576,75	13:28
INDES INDEKS BILGISAYAR	11,02	-1,61	12.954.064,27	13:28
INFO INFO YATIRIM	6,17	-9,93	163.484.328,04	13:28
INGRM INGRAM BILISIM	394,00	-2,54	10.109.042,25	13:28
INTEK INNOSA TEKNOLOJI	296,25	0,08	1.154.782,50	12:55
INTEM INTEMA	264,75	-1,85	3.700.040,00	13:23
INVEO INVEO YATIRIM HOLDING	7,95	-2,33	13.051.640,14	13:27
INVES INVESTCO HOLDING	669,00	2,14	20.228.682,00	13:25
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,00	-1,29	323.011,50	12:55
ISBTR IS BANKASI (B)	560.002,50	0,90	3.360.015,00	12:55
ISCTR IS BANKASI (C)	13,52	-3,36	3.284.842.604,79	13:28
ISDMR ISKENDERUN DEMIR CELIK	56,45	-2,67	36.373.925,95	13:28
ISFIN IS FIN.KIR.	19,56	-1,21	5.733.418,34	13:28
ISGSY IS GIRISIM	18,51	-2,32	31.916.516,90	13:27
ISGYO IS GMYO	27,74	-0,72	36.171.041,62	13:26
ISKPL ISIK PLASTIK	8,83	9,96	771.391.800,10	13:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,30	-2,37	69.084.261,78	13:28
ISSEN ISBIR SENTETIK DOKUMA	7,14	-1,38	2.644.179,34	13:28
ISVEA ISVEA SERAMIK VE BANYO	26,86	7,35	2.619.758.930,68	13:28
ISYAT IS YAT. ORT.	7,88	-0,63	1.775.219,48	13:28
IZENR IZDEMIR ENERJI	8,71	-1,80	106.461.345,26	13:28
IZFAS IZMIR FIRCA	61,50	-2,38	60.098.799,15	13:28
IZINV IZ YATIRIM HOLDING	60,40	-2,19	7.400.690,80	13:27
IZMDC IZMIR DEMIR CELIK	10,76	1,80	113.083.138,20	13:28
JANTS JANTSA JANT SANAYI	15,64	-1,88	25.233.473,56	13:28
KAPLM KAPLAMIN	474,50	-2,72	29.366.401,00	13:28
KAREL KAREL ELEKTRONIK	10,62	3,11	88.251.095,06	13:28
KARSN KARSAN OTOMOTIV	10,83	-2,61	35.844.972,57	13:28
KARTN KARTONSAN	217,20	8,17	345.635.389,90	13:28
KATMR KATMERCILER EKIPMAN	2,37	-2,87	69.340.399,79	13:28
KAYSE KAYSERI SEKER FABRIKASI	4,08	-1,69	33.071.891,04	13:27
KBORU KUZEY BORU	26,02	-2,25	64.743.221,32	13:28
KCAER KOCAER CELIK	13,22	-2,79	52.182.780,96	13:28
KCHOL KOC HOLDING	197,40	0,20	2.109.474.758,30	13:28
KENT KENT GIDA	362,00	0,28	499.922,00	12:55
KERVN KERVANSARAY YAT. HOLDING	6,40	3,23	3.093.081,60	12:55
KFEIN KAFEIN YAZILIM	8,76	-2,56	16.644.990,18	13:28
KGYO KORAY GMYO	8,69	4,45	254.490.769,60	13:28
KIMMR KIM MARKET-ERSAN ALISVERIS	15,31	0,26	8.952.913,05	13:24
KLGYO KILER GMYO	4,97	-0,40	26.132.284,79	13:28
KLKIM KALEKIM KIMYEVI MADDELER	27,20	-2,51	19.432.128,72	13:28
KLMSN KLIMASAN KLIMA	30,14	-1,70	9.146.475,54	13:26
KLNMA T. KALKINMA BANK.	9,38	0,00	231.404,60	12:55
KLRHO KILER HOLDING	90,45	-2,48	91.696.665,55	13:28
KLSER KALESERAMIK	25,80	-1,07	12.255.159,94	13:28
KLSYN KOLEKSIYON MOBILYA	14,80	2,21	29.301.409,53	13:28
KLYPV KALYON GUNES TEKNOLOJILERI	62,95	-4,33	97.056.138,90	13:28
KMPUR KIMTEKS POLIURETAN	18,77	1,19	10.534.159,62	13:28
KNFRT KONFRUT TARIM	11,92	-1,57	12.166.822,28	13:25
KOCMT KOC METALURJI	4,10	1,49	144.443.917,62	13:28
KONKA KONYA KAGIT	13,22	-1,05	13.209.393,82	13:26
KONTR KONTROLMATIK TEKNOLOJI	5,31	-10,00	9.184.473,36	12:55
KONYA KONYA CIMENTO	3.802,50	-2,12	14.080.647,50	13:28
KOPOL KOZA POLYESTER	6,36	-3,49	33.661.492,43	13:26
KORDS KORDSA TEKNIK TEKSTIL	78,85	2,01	141.748.425,40	13:28
KOTON KOTON MAGAZACILIK	13,86	-1,63	25.368.230,74	13:28
KRDMA KARDEMIR (A)	41,08	-0,15	114.068.333,50	13:28
KRDMB KARDEMIR (B)	133,00	-0,37	103.958.340,60	13:28
KRDMD KARDEMIR (D)	41,26	-2,87	925.711.480,14	13:28
KRGYO KORFEZ GMYO	2,49	-1,58	13.964.853,78	13:28
KRONT KRON TEKNOLOJI	24,18	2,11	18.851.234,48	13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,92	-1,55	5.294.783,07	13:25
KRSTL KRISTAL KOLA	10,62	0,85	19.924.665,64	13:26
KRTEK KARSU TEKSTIL	22,06	-0,36	639.850,16	13:28
KRVGD KERVAN GIDA	2,74	-0,36	7.957.793,66	13:26
KSTUR KUSTUR KUSADASI TURIZM	2.742,50	-1,35	518.332,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	195,00	-1,66	1.140.838.134,30	13:28
KTSKR KUTAHYA SEKER FABRIKASI	99,80	-1,38	29.770.961,65	13:28
KUTPO KUTAHYA PORSELEN	84,25	-2,03	9.275.038,50	13:28
KUVVA KUVVA GIDA	132,70	-0,75	3.856.202,80	13:21
KUYAS KUYAS YATIRIM	68,95	-2,89	263.306.297,40	13:28
KZBGY KIZILBUK GYO	2,25	-2,17	23.889.818,73	13:27
KZGYO KUZUGRUP GMYO	21,56	0,47	17.168.059,28	13:28
LIDER LDR TURIZM	111,00	1,83	183.612.432,50	13:28
LIDFA LIDER FAKTORING	2,91	1,39	24.738.183,85	13:25
LILAK LILA KAGIT	31,24	-1,01	22.113.248,34	13:28
LINK LINK BILGISAYAR	6,35	-2,61	55.469.087,10	13:28
LKMNH LOKMAN HEKIM SAGLIK	15,02	-0,27	5.354.992,50	13:28
LMKDC LIMAK DOGU ANADOLU	23,98	-1,56	35.206.950,32	13:28
LOGO LOGO YAZILIM	136,10	-0,07	20.441.962,30	13:27
LRSHO LORAS HOLDING	2,93	-2,33	22.963.877,37	13:28
LUKSK LUKS KADIFE	99,00	-0,90	2.800.285,85	13:27
LXGYO LUXERA GMYO	13,35	-3,61	38.019.653,27	13:28
LYDHO LYDIA HOLDING	186,80	1,41	31.514.884,60	13:28
LYDYE LYDIA YESIL ENERJI	13.447,50	-1,14	6.373.430,00	13:28
MAALT MARMARIS ALTINYUNUS	1.085,00	-1,54	13.177.063,00	13:28
MACKO MACKOLIK INTERNET HIZMETLERI	33,52	-1,35	5.292.956,42	13:24
MAGEN MARGUN ENERJI	36,56	-4,39	218.915.667,64	13:28
MAKIM MAKIM MAKINE	17,99	-2,55	25.029.769,69	13:28
MAKTK MAKINA TAKIM	11,64	-0,34	18.531.822,12	13:28
MANAS MANAS ENERJI YONETIMI	33,80	4,19	1.298.819.408,42	13:28
MARBL TUREKS TURUNC MADENCILIK	12,91	-1,07	6.897.493,77	13:28
MARKA MARKA YATIRIM HOLDING	74,80	0,74	20.276.166,35	13:28
MARMR MARMARA HOLDING	2,20	-2,22	28.560.586,27	13:28
MARTI MARTI OTEL	1,62	-1,22	16.843.737,87	13:27
MAVI MAVI GIYIM	40,92	-0,20	47.716.554,68	13:28
MCARD METROPAL KURUMSAL HIZMETLER	134,90	-5,13	137.469.233,40	13:28
MEDTR MEDITERA TIBBI MALZEME	27,06	-0,95	5.209.339,36	13:26
MEGAP MEGA POLIETILEN	2,01	-1,47	456.806,67	12:55
MEGMT MEGA METAL	67,80	-0,22	150.272.043,85	13:28
MEKAG MEKA GLOBAL MAKINE	3,44	-1,15	13.071.039,42	13:28
MEPET BREAK MOLA TURIZM	20,30	-1,36	1.976.818,88	13:26
MERCN MERCAN KIMYA	26,58	3,83	89.833.103,98	13:28
MERIT MERIT TURIZM	17,63	0,74	49.011.292,44	13:28
MERKO MERKO GIDA	1,49	-2,61	29.100.662,51	13:28
METRO METRO HOLDING	8,97	0,45	25.453.579,22	13:27
MEYSU MEYSU GIDA	13,02	-3,05	77.038.594,28	13:28
MGROS MIGROS TICARET	631,50	0,72	766.208.184,50	13:28
MHRGY MHR GMYO	3,54	-2,21	4.146.255,59	13:28
MIATK MIA TEKNOLOJI	32,96	-3,74	347.681.689,38	13:28
MMCAS MMC SAN. VE TIC. YAT.	63,70	-2,00	347.865,70	12:55
MNDRS MENDERES TEKSTIL	11,09	-1,07	11.626.632,41	13:27
MNDTR MONDI TURKEY	5,62	-1,75	2.458.180,80	13:28
MOBTL MOBILTEL ILETISIM	14,40	0,35	10.766.990,67	13:27
MOGAN MOGAN ENERJI	17,93	6,98	515.553.848,26	13:28
MOPAS MOPAS MARKETCILIK	32,18	-1,71	24.617.904,22	13:28
MPARK MLP SAGLIK	425,25	-0,99	54.818.971,75	13:27
MRGYO MARTI GMYO	1,42	-2,07	20.175.480,53	13:26
MRSHL MARSHALL	1.870,00	-1,32	43.841.557,00	13:28
MSGYO MISTRAL GMYO	6,14	0,00	5.937.469,44	13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,66	-0,40	12.095.189,00	13:28
MTRYO METRO YAT. ORT.	10,25	-0,97	431.297,26	13:24
MZHLD MAZHAR ZORLU HOLDING	5,60	-0,53	945.370,56	13:28
NATEN NATUREL ENERJI	6,34	-1,55	12.245.606,07	13:27
NETAS NETAS TELEKOM.	61,60	-1,91	5.931.704,80	13:27
NETCD NETCAD YAZILIM	141,70	-1,80	198.945.731,80	13:28
NIBAS NIGBAS NIGDE BETON	4,07	-3,10	16.582.786,87	13:28
NTGAZ NATURELGAZ	11,48	0,26	13.271.877,61	13:28
NTHOL NET HOLDING	45,70	-1,93	44.833.023,48	13:28
NUGYO NUROL GMYO	9,06	-1,52	5.285.109,93	13:27
NUHCM NUH CIMENTO	221,00	-0,50	2.579.739,00	13:26
OBAMS OBA MAKARNACILIK	5,29	-0,94	167.239.468,65	13:28
OBASE OBASE BILGISAYAR	42,98	-0,88	34.565.991,14	13:27
ODAS ODAS ELEKTRIK	8,43	-0,35	280.062.099,84	13:28
ODINE ODINE TEKNOLOJI	2.103,00	0,62	158.455.405,00	13:28
OFSYM OFIS YEM GIDA	51,75	-2,17	16.279.305,50	13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	288,50	0,44	205.106.810,50	13:28
ONRYT ONUR TEKNOLOJI	63,00	-1,41	24.319.714,60	13:28
ORCAY ORCAY ORTAKOY CAY SANAYI	4,14	-0,96	1.721.141,82	13:27
ORGE ORGE ENERJI ELEKTRIK	107,30	-2,54	23.867.690,90	13:28
ORMA ORMA ORMAN MAHSULLERI	171,40	-4,78	549.821,00	12:55
ORZAX ORZAKS ILAC	98,55	-3,85	2.772.639.391,10	13:28
OSMEN OSMANLI MENKUL	8,29	-2,36	17.073.644,88	13:26
OSTIM OSTIM ENDUSTRIYEL YAT	1,80	2,86	19.102.357,61	13:28
OTKAR OTOKAR	330,75	-0,82	53.069.429,75	13:28
OTTO OTTO HOLDING	186,00	-1,80	34.555.327,30	13:27
OYAKC OYAK CIMENTO	20,12	-0,89	107.988.730,36	13:28
OYAYO OYAK YAT. ORT.	47,98	0,76	1.179.067,64	13:26
OYLUM OYLUM SINAI YATIRIMLAR	8,55	1,66	1.172.013,92	13:19
OYYAT OYAK YATIRIM MENKUL	39,00	-4,04	4.589.076,64	13:27
OZATD OZATA DENIZCILIK	2.652,50	3,01	908.290.007,50	13:28
OZGYO OZDERICI GMYO	2,12	-1,40	10.551.891,73	13:25
OZKGY OZAK GMYO	13,59	-0,95	5.888.277,72	13:27
OZRDN OZERDEN AMBALAJ	31,90	-2,45	3.452.519,40	13:22
OZSUB OZSU BALIK	30,04	0,13	7.844.147,06	13:24
OZYSR OZYASAR TEL	13,23	1,07	19.677.008,79	13:28
PAGYO PANORA GMYO	160,10	0,31	3.060.625,90	13:26
PAHOL PASIFIK HOLDING	1,42	-0,70	100.028.640,63	13:28
PAMEL PAMEL ELEKTRIK	82,35	-0,84	8.359.062,90	13:28
PAPIL PAPILON SAVUNMA	13,65	-2,29	56.889.061,01	13:28
PARSN PARSAN	80,40	-1,29	14.651.114,05	13:26
PASEU PASIFIK EURASIA LOJISTIK	92,45	-0,32	98.409.553,85	13:28
PATEK PASIFIK TEKNOLOJI	21,26	-2,92	86.528.739,46	13:28
PCILT PC ILETISIM MEDYA	33,96	-0,70	16.093.848,08	13:27
PEKGY PEKER GMYO	14,81	0,07	294.337.107,74	13:28
PENGD PENGUEN GIDA	10,46	-2,15	9.028.445,26	13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,26	-1,78	5.907.677,05	13:24
PETKM PETKIM	20,98	1,75	936.387.137,86	13:28
PETUN PINAR ET VE UN	11,60	-0,68	4.388.610,77	13:27
PGSUS PEGASUS	167,30	-0,24	697.482.817,50	13:28
PINSU PINAR SU	11,12	3,83	59.232.669,90	13:28
PKART PLASTIKKART	129,70	0,54	47.546.392,90	13:28
PKENT PETROKENT TURIZM	138,00	-2,20	7.625.160,50	13:28
PLTUR PLATFORM TURIZM	22,26	-2,02	8.416.274,30	13:28
PNLSN PANELSAN CATI CEPHE	47,64	-2,42	28.996.403,54	13:28
PNSUT PINAR SUT	11,42	-1,04	4.564.025,83	13:27
POLHO POLISAN HOLDING	21,46	1,23	46.925.910,84	13:28
POLTK POLITEKNIK METAL	4.977,50	-1,04	13.993.735,00	13:27
PRDGS PARDUS GIRISIM	6,86	0,88	15.021.189,74	13:28
PRKAB TURK PRYSMIAN KABLO	34,56	-1,43	4.255.606,02	13:28
PRKME PARK ELEK.MADENCILIK	18,32	-3,07	26.777.268,04	13:28
PRZMA PRIZMA PRESS MATBAACILIK	72,50	0,55	81.772.457,15	13:28
PSDTC PERGAMON DIS TICARET	125,80	-1,72	8.664.459,70	13:28
PSGYO PASIFIK GMYO	3,28	0,61	484.683.989,56	13:28
QNBFK QNB FINANSAL KIRALAMA	52,50	0,00	755.422,50	12:55
QNBTR QNB BANK	209,00	-0,48	617.740,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,44	-3,64	94.099.565,73	13:28
RALYH RAL YATIRIM HOLDING	240,70	0,92	740.902.354,10	13:28
RAYSG RAY SIGORTA	171,60	-2,50	17.103.579,50	13:28
REEDR REEDER TEKNOLOJI	6,92	-1,98	35.393.177,99	13:28
RGYAS RONESANS GAYRIMENKUL YAT.	202,90	-1,02	99.687.267,00	13:28
RNPOL RAINBOW POLIKARBONAT	2,49	-0,40	3.220.330,18	13:21
RODRG RODRIGO TEKSTIL	24,64	-2,14	2.457.033,28	13:27
RTALB RTA LABORATUVARLARI	3,42	-1,16	29.681.303,37	13:28
RUBNS RUBENIS TEKSTIL	21,52	-2,89	12.040.500,88	13:28
RUZYE RUZY MADENCILIK VE ENERJI	9,23	-1,91	12.334.889,57	13:28
RYGYO REYSAS GMYO	31,84	-0,38	28.786.374,96	13:26
RYSAS REYSAS LOJISTIK	20,86	-1,79	55.598.408,28	13:28
SAFKR SAFKAR EGE SOGUTMACILIK	19,99	-2,87	16.148.648,58	13:28
SAHOL SABANCI HOLDING	88,90	-1,55	1.913.765.432,75	13:28
SAMAT SARAY MATBAACILIK	5,71	-2,89	3.231.302,83	13:28
SANEL SANEL MUHENDISLIK	76,45	-4,32	6.660.171,10	12:55
SANFM SANIFOAM ENDUSTRI	9,22	0,77	31.855.231,85	13:28
SANKO SANKO PAZARLAMA	20,22	-0,79	1.817.811,22	13:28
SARAE SA-RA ENERJI	77,00	10,00	99.293.810,00	13:28
SARKY SARKUYSAN	25,54	-2,74	52.114.372,72	13:28
SASA SASA POLYESTER	2,46	-3,15	2.567.887.536,88	13:28
SAYAS SAY YENILENEBILIR ENERJI	45,70	-3,05	13.692.423,66	13:27
SDTTR SDT UZAY VE SAVUNMA	240,80	-2,55	87.217.337,70	13:28
SEGMN SEGMEN KARDESLER GIDA	48,94	-2,12	30.566.925,77	13:28
SEGYO SEKER GMYO	4,48	-0,88	6.462.804,23	13:26
SEKFK SEKER FIN. KIR.	10,00	-0,99	2.167.443,40	13:26
SEKUR SEKURO PLASTIK	12,10	-2,42	2.345.764,20	12:55
SELEC SELCUK ECZA DEPOSU	256,75	6,58	368.408.802,60	13:28
SELVA SELVA GIDA	1,87	-1,06	25.174.447,00	13:28
SERNT SERANIT GRANIT SERAMIK	8,91	-2,62	17.336.504,41	13:27
SEYKM SEYITLER KIMYA	5,34	0,75	8.122.328,69	13:28
SILVR SILVERLINE ENDUSTRI	2,40	-2,04	2.271.601,46	13:28
SISE SISE CAM	44,14	-1,91	973.418.049,92	13:28
SKBNK SEKERBANK	19,83	4,64	498.809.209,65	13:28
SKTAS SOKTAS	3,34	-2,62	27.075.270,03	13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	239,80	-3,69	3.823.626,80	13:24
SKYMD SEKER YATIRIM	14,59	0,07	21.117.044,59	13:28
SMART SMARTIKS YAZILIM	24,64	-1,83	10.273.547,40	13:28
SMRTG SMART GUNES ENERJISI TEK.	11,67	1,30	111.118.954,95	13:28
SMRVA SUMER VARLIK YONETIM	12,84	-2,73	56.649.663,23	13:28
SNGYO SINPAS GMYO	3,71	-1,33	25.225.852,15	13:28
SNICA SANICA ISI SANAYI	3,87	-3,25	82.496.039,37	13:28
SNPAM SONMEZ PAMUKLU	20,28	-0,10	148.901,28	12:55
SODSN SODAS SODYUM SANAYII	8,50	-1,16	214.867,23	12:55
SOHOE SOHO GIYIM VE ENERJI	12,98	-1,96	194.783.344,58	13:28
SOKE SOKE DEGIRMENCILIK	18,85	-1,52	58.873.572,10	13:28
SOKM SOK MARKETLER TICARET	52,05	1,56	259.421.802,35	13:28
SONME SONMEZ FILAMENT	131,50	-2,59	4.127.376,70	13:17
SRVGY SERVET GMYO	2,70	-0,74	15.226.095,45	13:25
SSAAT SAAT VE SAAT SANAYI	45,36	-10,00	1.578.935.483,94	13:28
SUMAS SUMAS SUNI TAHTA	327,50	1,31	168.248,00	12:55
SUNTK SUN TEKSTIL	41,72	9,96	155.043.447,06	13:27
SURGY SUR TATIL EVLERI GMYO	67,40	-2,18	67.673.538,90	13:28
SUWEN SUWEN TEKSTIL	6,91	-0,86	6.852.570,90	13:27
SVGYO SAVUR GMYO	12,78	-1,69	286.596.675,31	13:28
TABGD TAB GIDA	229,40	-1,97	34.416.038,50	13:27
TARKM TARKIM BITKI KORUMA	463,50	-2,93	28.839.875,75	13:28
TATEN TATLIPINAR ENERJI URETIM	12,03	-3,30	74.113.676,71	13:28
TATGD TAT GIDA	19,05	0,05	11.229.851,32	13:28
TAVHL TAV HAVALIMANLARI	266,50	-0,37	505.556.675,75	13:28
TBORG T.TUBORG	125,80	0,00	10.514.386,90	13:28
TCELL TURKCELL	110,40	-1,60	1.137.878.016,90	13:28
TCKRC KIRAC GALVANIZ	135,00	2,51	252.245.415,00	13:28
TDGYO TREND GMYO	15,29	-1,99	2.104.226,47	13:27
TEHOL TERA YATIRIM TEK. HOL.	40,90	-0,24	482.737.728,14	13:28
TEKTU TEK-ART TURIZM	9,10	-3,60	90.395.998,90	13:28
TERA TERA YATIRIM MENKUL DEGERLER	165,40	-1,55	1.443.349.827,80	13:28
TEZOL EUROPAP TEZOL KAGIT	15,83	-0,57	9.452.244,39	13:28
TGSAS TGS DIS TICARET	180,20	-2,07	21.388.414,00	13:26
THYAO TURK HAVA YOLLARI	329,25	-0,23	7.054.209.724,75	13:28
TKFEN TEKFEN HOLDING	144,10	0,77	242.226.510,90	13:27
TKNSA TEKNOSA IC VE DIS TICARET	18,22	-0,49	13.308.306,77	13:28
TLMAN TRABZON LIMAN	84,50	-2,14	9.785.976,25	13:28
TMPOL TEMAPOL POLIMER PLASTIK	441,25	-1,18	58.084.644,25	13:28
TMSN TUMOSAN MOTOR VE TRAKTOR	83,50	-1,47	11.485.621,05	13:28
TNZTP TAPDI TINAZTEPE	23,12	-2,36	9.211.143,06	13:26
TOASO TOFAS OTO. FAB.	306,00	0,33	443.899.752,25	13:28
TRALT TURK ALTIN ISLETMELERI	49,34	-3,82	3.777.446.214,37	13:28
TRCAS TURCAS HOLDING	43,92	-2,36	11.588.149,76	13:27
TRENJ TR DOGAL ENERJI	90,95	-3,35	70.320.936,80	13:28
TRGYO TORUNLAR GMYO	99,15	-0,40	33.872.002,30	13:28
TRHOL TERA FINANSAL YAT. HOL.	1.655,00	-0,18	106.450.780,00	13:28
TRILC TURK ILAC SERUM	1,50	-9,64	18.420.446,00	12:55
TRMET TR ANADOLU METAL MADENCILIK	116,20	-4,99	547.714.727,50	13:28
TSGYO TSKB GMYO	6,27	-2,79	5.397.194,09	13:27
TSKB T.S.K.B.	11,94	-0,91	96.261.206,01	13:27
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	37.500.889,86	13:28
TTKOM TURK TELEKOM	58,35	-0,51	933.899.431,70	13:28
TTRAK TURK TRAKTOR	443,00	-1,83	14.780.177,00	13:28
TUCLK TUGCELIK	3,95	-1,00	7.872.598,83	13:27
TUKAS TUKAS	2,15	-2,27	72.375.519,49	13:28
TUPRS TUPRAS	285,25	-0,35	3.352.547.182,50	13:28
TUREX TUREKS TURIZM TASIMACILIK	6,78	-2,31	34.856.580,74	13:28
TURGG TURKER PROJE GAYRIMENKUL	27,60	0,36	10.237.324,24	13:27
TURSG TURKIYE SIGORTA	6,56	-1,35	182.191.037,71	13:28
UCAYM UCAY MUHENDISLIK	30,04	-3,10	108.446.226,54	13:28
UFUK UFUK YATIRIM	1.701,00	-0,76	4.245.712,00	13:26
ULAS ULASLAR TURIZM YAT.	23,64	-1,91	1.510.501,72	13:28
ULKER ULKER BISKUVI	97,90	-1,16	177.430.066,25	13:28
ULUFA ULUSAL FAKTORING	1,80	0,56	73.101.535,41	13:28
ULUSE ULUSOY ELEKTRIK	292,75	0,26	20.985.383,25	13:28
ULUUN ULUSOY UN SANAYI	9,70	-1,12	45.170.648,39	13:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,12	-2,34	12.746.611,35	13:28
USAK USAK SERAMIK	1,39	-1,42	31.968.023,45	13:28
VAKBN VAKIFLAR BANKASI	30,82	-3,08	601.030.085,86	13:28
VAKFA VAKIF FAKTORING	11,57	-1,53	27.379.297,95	13:27
VAKFN VAKIF FIN. KIR.	1,55	-1,27	20.273.214,90	13:28
VAKKO VAKKO TEKSTIL	71,10	-1,80	2.618.341,50	13:24
VANGD VANET GIDA	92,75	0,27	5.150.047,65	13:26
VBTYZ VBT YAZILIM	28,64	-2,32	26.110.184,08	13:28
VERTU VERUSATURK GIRISIM	37,84	-2,17	12.214.798,60	13:28
VERUS VERUSA HOLDING	457,25	0,49	38.863.931,50	13:28
VESBE VESTEL BEYAZ ESYA	6,27	-1,10	15.242.596,76	13:27
VESTL VESTEL	25,24	-2,02	60.529.963,84	13:27
VKFYO VAKIF YAT. ORT.	26,54	-1,56	4.165.242,10	13:27
VKGYO VAKIF GMYO	2,66	-1,48	7.760.927,47	13:25
VKING VIKING KAGIT	24,46	-1,29	19.779.850,30	13:28
VRGYO VERA KONSEPT GMYO	1,96	-2,00	5.515.041,63	13:28
VSNMD VISNE MADENCILIK	82,70	-2,13	77.693.160,80	13:28
YAPRK YAPRAK SUT VE BESI CIFT.	11,10	-2,20	11.302.504,98	13:28
YATAS YATAS	35,92	-3,18	23.401.600,30	13:28
YAYLA YAYLA EN. UR. TUR. VE INS	23,68	0,68	12.676.628,06	13:28
YBTAS YIBITAS INSAAT MALZEME	15,60	0,00	291.142,80	12:55
YEOTK YEO TEKNOLOJI ENERJI	94,70	-0,47	315.570.088,45	13:28
YESIL YESIL YATIRIM HOLDING	1,28	0,00	12.204.729,54	13:26
YGGYO YENI GIMAT GMYO	216,70	-1,19	4.661.116,20	13:28
YIGIT YIGIT AKU	21,98	-1,26	25.700.532,44	13:27
YKBNK YAPI VE KREDI BANK.	32,78	-2,21	4.264.682.972,76	13:28
YKSLN YUKSELEN CELIK	3,17	-2,76	6.931.610,57	13:28
YONGA YONGA MOBILYA	50,90	-0,20	244.271,70	12:55
YUNSA YUNSA	9,05	-1,63	12.094.480,16	13:27
YYAPI YESIL YAPI	0,90	2,27	1.637.199,00	12:55
YYLGD YAYLA GIDA	10,70	-1,83	18.791.779,09	13:27
ZEDUR ZEDUR ENERJI	8,46	-3,09	7.314.658,30	13:27
ZERGY ZERAY GMYO	10,03	-2,43	42.848.807,58	13:28
ZGYO Z GMYO	38,60	0,52	157.641.771,66	13:28
ZOREN ZORLU ENERJI	2,64	-1,49	37.559.511,95	13:28
ZRGYO ZIRAAT GMYO	17,27	-0,52	4.331.064,32	13:27

Döviz	Alış	Satış	Fark
Amerikan Doları	47,1578	47,1719	0.14
Euro	53,9437	53,9561	-0.13
İngiliz Sterlini	63,3815	63,4031	-0.33
Avustralya Doları	32,8691	32,8929	-0.24
Kanada Doları	33,6001	33,6174	0.17
İsviçre Frankı	58,3854	58,4171	0.29
Çin Yuanı	6,9550	6,9579	-0.01
Rus Rublesi	0,5996	0,6003	-0.36
İsveç Kronu	4,8783	4,8812	-0.12
BAE Dirhemi	12,8375	12,8479	0.1
Bulgar Levası	27,4503	27,7321	-0.2
Japon Yeni	0,2904	0,2912	0
Kuveyt Dinarı	152,3211	152,8643	0.16
Katar Riyali	12,5073	13,4451	0.4
Suudi Riyali	12,5560	12,5614	0.27
Tümünü Göster Son Güncellenme: 17 Temmuz 13:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.058,89	6.066,20
Gram Altın	6.058,76	6.059,57
Ons Altın / USD	3.995,53	3.996,06
Ons Altın / TL	188.425,20	188.497,35
Tümünü Göster Son Güncellenme: 13:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.970.919	(-1.392%)
Bitcoin (USDT)	63.191,29	(-1.553%)
Ethereum (USDT)	1.838,76	(-2.611%)
Ethereum (TL)	86.470	(-2.459%)
Bitcoin Cash (USDT)	223,0	(0.905%)
Litecoin (USDT)	44,9	(0.335%)
Ripple (TL)	51,140	(-1.692%)
Ripple (USDT)	1,0876	(-1.841%)
Tümünü Göster Son Güncellenme: 13:45

BIST Artanlar	Fiyat	Değişim
SARAE	77,00	(10,00%)
ISKPL	8,83	(9,96%)
SUNTK	41,72	(9,96%)
GOLDA	17,90	(9,95%)
ENSRI	6,20	(8,58%)
KARTN	217,20	(8,17%)
Tümünü Göster Son Güncellenme: 17.07.2026 13:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	49,96	(-1,46%)
AEFES ANADOLU EFES	20,80	(0,19%)
AFYON AFYON CIMENTO	12,89	(-1,68%)
AGESA AGESA HAYAT EMEKLILIK	236,10	(1,11%)
AGHOL ANADOLU GRUBU HOLDING	34,18	(0,53%)
AGROT AGROTECH TEKNOLOJI	2,53	(-1,17%)
AGYO ATAKULE GMYO	7,53	(-1,57%)
AHGAZ AHLATCI DOGALGAZ	36,00	(-0,61%)
Tümünü Göster Son Güncellenme: 17.07.2026 13:28