weather
6°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
6°
Dolar
43,4061 %0.12
Euro
51,6030 %0.09
Sterlin
59,5010 %0.24
Üyelik
reklam
/ Hisse Senedi Fiyatları

EUHOL EURO YATIRIM HOLDING

Son Güncelleme
13:55
FİYAT
12,04
DEĞİŞİM
0,33%
HACİM(TL)
3.529.314,49
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,62 0,00 148.207.393,02 13:55
A1YEN A1 YENILENEBILIR ENERJI 31,70 0,19 32.459.959,46 13:53
ACSEL ACIPAYAM SELULOZ 104,20 -0,48 10.724.092,20 13:54
ADEL ADEL KALEMCILIK 34,56 -1,82 46.935.182,14 13:54
ADESE ADESE GAYRIMENKUL 1,51 -0,66 126.191.972,85 13:54
ADGYO ADRA GMYO 71,10 0,14 48.272.491,15 13:54
AEFES ANADOLU EFES 17,96 -1,16 771.445.013,13 13:54
AFYON AFYON CIMENTO 13,97 -0,14 19.358.942,54 13:54
AGESA AGESA HAYAT EMEKLILIK 233,40 0,69 26.718.212,10 13:54
AGHOL ANADOLU GRUBU HOLDING 32,86 -0,54 93.359.294,92 13:54
AGROT AGROTECH TEKNOLOJI 3,24 -0,31 51.731.872,14 13:55
AGYO ATAKULE GMYO 7,94 -1,12 4.589.734,17 13:47
AHGAZ AHLATCI DOGALGAZ 25,72 0,23 160.852.400,62 13:55
AHSGY AHES GMYO 22,80 -3,14 21.551.151,78 13:54
AKBNK AKBANK 79,25 -0,50 5.515.237.354,10 13:54
AKCNS AKCANSA 184,10 9,98 377.513.742,60 13:55
AKENR AKENERJI 11,14 -0,71 47.414.076,01 13:55
AKFGY AKFEN GMYO 3,02 -0,66 31.041.835,83 13:53
AKFIS AKFEN INSAAT 22,44 -0,80 21.882.239,14 13:54
AKFYE AKFEN YEN. ENERJI 18,26 -0,71 35.804.555,44 13:54
AKGRT AKSIGORTA 8,37 0,12 44.860.903,31 13:53
AKMGY AKMERKEZ GMYO 211,80 -0,84 2.362.421,70 13:53
AKSA AKSA 10,55 -2,13 191.774.695,84 13:55
AKSEN AKSA ENERJI 71,45 2,81 420.948.869,05 13:55
AKSGY AKIS GMYO 8,51 -0,35 15.661.377,00 13:52
AKSUE AKSU ENERJI 25,26 1,61 29.466.557,76 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,00 4.426.838,93 13:54
ALARK ALARKO HOLDING 107,30 -2,10 638.227.219,00 13:54
ALBRK ALBARAKA TURK 8,65 0,46 158.049.550,59 13:55
ALCAR ALARKO CARRIER 897,00 -1,27 23.560.862,50 13:52
ALCTL ALCATEL LUCENT TELETAS 138,10 5,34 98.065.559,10 13:54
ALFAS ALFA SOLAR ENERJI 42,86 1,32 70.262.175,02 13:54
ALGYO ALARKO GMYO 5,51 1,10 87.789.387,57 13:54
ALKA ALKIM KAGIT 14,03 -1,82 124.756.507,27 13:54
ALKIM ALKIM KIMYA 19,95 -0,45 37.898.062,51 13:55
ALKLC ALTINKILIC GIDA VE SUT 244,50 8,47 179.566.051,40 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,18 -1,26 2.559.829.771,95 13:55
ALTNY ALTINAY SAVUNMA 16,81 -1,35 211.275.390,82 13:55
ALVES ALVES KABLO 3,88 9,92 907.458.045,42 13:55
ANELE ANEL ELEKTRIK 16,96 -0,64 13.760.399,40 13:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 0,25 34.337.620,89 13:55
ANHYT ANADOLU HAYAT EMEK. 115,30 -0,77 89.029.214,90 13:55
ANSGR ANADOLU SIGORTA 27,78 -0,71 122.638.474,38 13:55
ARASE DOGU ARAS ENERJI 78,80 -0,57 12.005.322,00 13:53
ARCLK ARCELIK 113,20 -1,14 401.495.224,90 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 44,68 -1,85 195.724.066,64 13:55
ARENA ARENA BILGISAYAR 30,86 1,38 23.696.387,54 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 30,54 0,73 550.418.170,40 13:55
ARMGD ARMADA GIDA 81,30 -1,16 45.024.635,00 13:54
ARSAN ARSAN TEKSTIL 4,66 -3,52 127.070.068,72 13:54
ARTMS ARTEMIS HALI 39,74 0,97 39.357.719,14 13:54
ARZUM ARZUM EV ALETLERI 2,33 0,00 11.954.036,61 13:54
ASELS ASELSAN 315,00 -2,55 14.540.392.628,50 13:55
ASGYO ASCE GMYO 11,50 -1,03 13.285.962,65 13:54
ASTOR ASTOR ENERJI 160,70 -1,35 3.267.238.429,20 13:55
ASUZU ANADOLU ISUZU 59,70 -0,91 18.477.721,95 13:53
ATAGY ATA GMYO 13,75 -0,36 3.210.515,99 13:53
ATAKP ATAKEY PATATES 62,40 -1,58 33.792.089,75 13:54
ATATP ATP YAZILIM 166,70 3,54 255.029.191,70 13:54
ATEKS AKIN TEKSTIL 84,00 -2,33 529.028,75 13:55
ATLAS ATLAS YAT. ORT. 6,74 4,66 10.010.575,98 13:54
ATSYH ATLANTIS YATIRIM HOLDING 62,50 0,73 1.302.381,55 13:55
AVGYO AVRASYA GMYO 10,31 0,19 7.840.345,41 13:54
AVHOL AVRUPA YATIRIM HOLDING 39,30 -0,15 30.327.019,26 13:54
AVOD A.V.O.D GIDA VE TARIM 5,57 6,70 211.537.568,68 13:54
AVPGY AVRUPAKENT GMYO 56,85 -1,30 22.625.378,25 13:54
AVTUR AVRASYA PETROL VE TUR. 16,98 -1,28 5.726.748,32 13:54
AYCES ALTINYUNUS CESME 488,00 0,62 26.752.039,25 13:53
AYDEM AYDEM ENERJI 23,00 -1,71 104.202.871,66 13:55
AYEN AYEN ENERJI 28,38 -0,35 20.523.061,66 13:54
AYES AYES CELIK HASIR VE CIT 18,50 0,05 979.455,60 13:55
AYGAZ AYGAZ 223,40 0,45 44.675.212,80 13:54
AZTEK AZTEK TEKNOLOJI 4,51 1,81 24.080.953,80 13:54
BAGFS BAGFAS 27,44 -1,65 20.463.075,66 13:53
BAHKM BAHADIR KIMYA 99,70 -6,30 124.689.196,80 13:55
BAKAB BAK AMBALAJ 44,66 -1,80 58.164.586,90 13:54
BALAT BALATACILAR BALATACILIK 99,00 -0,60 2.001.146,60 13:55
BALSU BALSU GIDA 15,98 -0,37 87.029.568,50 13:54
BANVT BANVIT 174,50 -1,08 30.743.233,60 13:55
BARMA BAREM AMBALAJ 39,06 -6,24 134.040.959,00 13:55
BASCM BASTAS BASKENT CIMENTO 16,48 7,01 6.502.793,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,40 -1,43 10.276.587,98 13:52
BAYRK BAYRAK TABAN SANAYI 5,05 0,80 21.083.263,66 13:54
BEGYO BATI EGE GMYO 4,85 -0,82 45.828.849,81 13:55
BERA BERA HOLDING 18,62 0,70 147.336.518,16 13:54
BESLR BESLER GIDA 14,55 -2,02 29.399.785,51 13:55
BEYAZ BEYAZ FILO 30,26 -0,46 28.006.937,58 13:54
BFREN BOSCH FREN SISTEMLERI 157,60 -0,38 21.210.655,30 13:54
BIENY BIEN YAPI URUNLERI 24,16 0,92 26.559.913,34 13:54
BIGCH BUYUK SEFLER BIGCHEFS 47,68 2,36 50.595.695,28 13:54
BIGEN BIRLESIM GRUP ENERJI 9,29 1,20 33.375.888,99 13:55
BIGTK BIG MEDYA TEKNOLOJI 287,25 1,77 21.898.826,50 13:55
BIMAS BIM MAGAZALAR 630,00 -0,47 1.941.185.998,00 13:54
BINBN BIN ULASIM TEKNOLOJILERI 182,30 -1,57 26.438.300,90 13:54
BINHO 1000 YATIRIMLAR HOL. 9,06 0,78 223.182.727,77 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,80 2,89 49.988.798,26 13:54
BIZIM BIZIM MAGAZALARI 31,80 -1,67 15.301.895,28 13:54
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 60.024.602,28 13:54
BLCYT BILICI YATIRIM 37,42 -0,27 12.348.972,22 13:55
BLUME BLUME METAL KIMYA 47,10 4,71 136.993.212,60 13:54
BMSCH BMS CELIK HASIR 16,43 0,74 49.675.489,21 13:55
BMSTL BMS BIRLESIK METAL 93,75 5,34 438.967.324,70 13:55
BNTAS BANTAS AMBALAJ 6,79 0,15 13.070.351,39 13:54
BOBET BOGAZICI BETON SANAYI 21,40 -1,47 40.019.461,90 13:54
BORLS BORLEASE OTOMOTIV 2,85 0,71 51.972.218,16 13:55
BORSK BOR SEKER 7,39 6,03 188.410.127,65 13:55
BOSSA BOSSA 6,84 -0,29 8.730.100,92 13:54
BRISA BRISA 91,05 1,73 21.419.699,25 13:55
BRKO BIRKO MENSUCAT 11,48 -0,52 2.910.876,18 13:55
BRKSN BERKOSAN YALITIM 8,72 2,47 5.225.382,18 13:54
BRKVY BIRIKIM VARLIK YONETIM 121,30 -0,82 139.708.537,80 13:54
BRLSM BIRLESIM MUHENDISLIK 15,44 2,18 45.458.361,04 13:55
BRMEN BIRLIK MENSUCAT 10,93 2,44 2.338.265,83 13:55
BRSAN BORUSAN BORU SANAYI 643,50 -1,68 520.097.898,50 13:54
BRYAT BORUSAN YAT. PAZ. 2.325,00 -0,43 98.377.421,00 13:54
BSOKE BATISOKE CIMENTO 27,02 -0,15 127.505.293,08 13:55
BTCIM BATI CIMENTO 4,79 -2,04 438.774.147,97 13:54
BUCIM BURSA CIMENTO 6,95 -0,14 28.919.598,15 13:54
BULGS BULLS GSYO 45,48 -1,09 170.268.618,86 13:55
BURCE BURCELIK 56,90 3,64 130.531.912,85 13:54
BURVA BURCELIK VANA 446,00 -2,09 23.716.434,50 13:55
BVSAN BULBULOGLU VINC 124,00 -1,04 108.394.309,30 13:54
BYDNR BAYDONER RESTORANLARI 31,74 1,08 7.254.095,54 13:54
CANTE CAN2 TERMIK 2,10 0,96 735.183.335,22 13:55
CASA CASA EMTIA PETROL 104,40 -1,51 1.127.372,90 13:55
CATES CATES ELEKTRIK 41,16 -1,58 46.887.821,16 13:54
CCOLA COCA COLA ICECEK 72,30 1,54 254.856.526,50 13:54
CELHA CELIK HALAT 12,07 0,92 57.816.331,89 13:55
CEMAS CEMAS DOKUM 4,53 1,80 88.222.762,86 13:54
CEMTS CEMTAS 11,73 -0,59 24.359.923,50 13:55
CEMZY CEM ZEYTIN 61,65 2,49 71.996.632,15 13:55
CEOEM CEO EVENT MEDYA 23,36 -1,02 40.324.101,70 13:54
CGCAM CAGDAS CAM 41,12 -0,05 132.803.570,30 13:54
CIMSA CIMSA 47,96 -1,11 399.476.173,88 13:55
CLEBI CELEBI 1.792,00 -0,39 62.677.483,00 13:55
CMBTN CIMBETON 1.933,00 -0,87 21.911.047,00 13:52
CMENT CIMENTAS 321,50 -1,38 1.275.567,00 13:55
CONSE CONSUS ENERJI 3,36 -1,47 68.626.879,33 13:54
COSMO COSMOS YAT. HOLDING 263,50 -1,31 11.794.557,75 13:53
CRDFA CREDITWEST FAKTORING 72,50 -1,36 40.993.616,30 13:52
CRFSA CARREFOURSA 132,50 -1,34 79.747.671,20 13:54
CUSAN CUHADAROGLU METAL 27,20 9,94 29.132.518,18 13:51
CVKMD CVK MADEN 36,94 6,58 1.117.465.755,46 13:55
CWENE CW ENERJI 32,38 4,12 896.699.383,92 13:54
DAGI DAGI GIYIM 6,15 1,65 24.912.225,58 13:54
DAPGM DAP GAYRIMENKUL 11,57 1,31 363.167.333,46 13:55
DARDL DARDANEL 2,43 -0,82 46.425.767,59 13:55
DCTTR DCT TRADING DIS TICARET 8,57 6,99 109.872.622,50 13:54
DENGE DENGE HOLDING 3,10 -0,96 45.435.099,25 13:55
DERHL DERLUKS YATIRIM HOLDING 14,03 0,14 76.433.401,75 13:54
DERIM DERIMOD 38,46 1,75 9.062.876,44 13:54
DESA DESA DERI 12,61 2,60 16.107.535,06 13:54
DESPC DESPEC BILGISAYAR 52,45 4,27 32.329.694,15 13:53
DEVA DEVA HOLDING 67,60 -0,59 22.140.813,05 13:54
DGATE DATAGATE BILGISAYAR 80,55 3,34 39.243.233,90 13:54
DGGYO DOGUS GMYO 31,18 -2,62 3.255.857,40 13:54
DGNMO DOGANLAR MOBILYA 5,32 3,10 19.518.931,60 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 24,96 -0,32 582.175,00 13:55
DITAS DITAS DOGAN 44,34 0,32 32.044.650,78 13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 -0,51 31.157.613,36 13:55
DMRGD DMR UNLU MAMULLER 3,65 1,67 52.813.675,21 13:54
DMSAS DEMISAS DOKUM 9,65 0,63 16.464.943,65 13:53
DNISI DINAMIK ISI MAKINA YALITIM 22,90 1,87 32.879.835,38 13:53
DOAS DOGUS OTOMOTIV 228,80 -2,60 493.752.807,30 13:55
DOCO DO-CO 10.250,00 1,16 45.577.425,00 13:51
DOFER DOFER YAPI MALZEMELERI 30,32 -0,52 40.143.375,06 13:55
DOFRB DOF ROBOTIK 91,65 -0,92 614.728.452,35 13:55
DOGUB DOGUSAN 35,38 4,80 28.290.881,90 13:55
DOHOL DOGAN HOLDING 21,14 1,44 160.019.467,80 13:54
DOKTA DOKTAS DOKUMCULUK 25,24 1,53 15.120.870,26 13:54
DSTKF DESTEK FINANS FAKTORING 734,00 4,86 500.455.602,50 13:55
DUNYH DUNYA HOLDING 109,40 -2,15 27.825.707,80 13:54
DURDO DURAN DOGAN BASIM 4,05 -0,49 19.199.205,42 13:54
DURKN DURUKAN SEKERLEME 18,75 1,35 42.895.255,42 13:55
DYOBY DYO BOYA 13,81 -0,65 12.577.791,38 13:54
DZGYO DENIZ GMYO 9,10 1,22 37.311.619,98 13:53
EBEBK EBEBEK MAGAZACILIK 60,75 1,00 29.537.467,40 13:54
ECILC ECZACIBASI ILAC 128,30 4,65 896.548.331,30 13:54
ECOGR ECOGREEN ENERJI 24,86 2,30 198.788.408,72 13:54
ECZYT ECZACIBASI YATIRIM 342,75 1,71 220.836.097,75 13:54
EDATA E-DATA TEKNOLOJI 9,36 2,63 131.604.871,26 13:54
EDIP EDIP GAYRIMENKUL 39,38 1,23 63.257.831,18 13:54
EFOR EFOR YATIRIM 22,80 0,00 73.581.106,94 13:54
EGEEN EGE ENDUSTRI 7.365,00 -0,84 75.702.767,50 13:54
EGEGY EGEYAPI AVRUPA GMYO 28,72 -0,62 20.103.215,46 13:54
EGEPO NASMED EGEPOL 10,09 0,40 14.219.189,93 13:54
EGGUB EGE GUBRE 95,25 -0,99 25.432.784,35 13:55
EGPRO EGE PROFIL 25,94 -2,26 21.709.536,02 13:53
EGSER EGE SERAMIK 3,11 -0,64 9.700.466,93 13:54
EKGYO EMLAK KONUT GMYO 23,58 -0,67 2.196.436.683,40 13:55
EKIZ EKIZ KIMYA 131,00 -0,83 1.820.092,00 13:55
EKOS EKOS TEKNOLOJI 6,06 -0,49 59.382.609,55 13:55
EKSUN EKSUN GIDA 5,99 2,22 54.757.368,51 13:54
ELITE ELITE NATUREL ORGANIK GIDA 30,70 0,07 21.274.093,68 13:54
EMKEL EMEK ELEKTRIK 21,92 1,11 104.160.662,70 13:54
EMNIS EMINIS AMBALAJ 170,00 -0,87 700.493,80 13:55
ENDAE ENDA ENERJI HOLDING 15,08 0,07 27.594.056,14 13:55
ENERY ENERYA ENERJI 10,46 3,05 329.516.176,56 13:55
ENJSA ENERJISA ENERJI 99,80 -0,10 88.945.290,65 13:54
ENKAI ENKA INSAAT 84,70 0,77 726.684.000,15 13:55
ENSRI ENSARI SINAI YATIRIMLAR 23,06 9,91 283.408.397,98 13:54
ENTRA IC ENTERRA YEN. ENERJI 11,07 -0,72 65.307.741,07 13:55
EPLAS EGEPLAST 7,18 -0,97 43.690.657,25 13:54
ERBOS ERBOSAN 203,60 -0,68 10.458.962,90 13:52
ERCB ERCIYAS CELIK BORU 70,90 1,00 100.644.899,05 13:55
EREGL EREGLI DEMIR CELIK 27,30 -1,09 1.907.027.005,30 13:55
ERSU ERSU GIDA 18,11 -0,66 5.521.028,90 13:54
ESCAR ESCAR FILO 25,52 5,45 134.207.818,60 13:54
ESCOM ESCORT TEKNOLOJI 3,67 2,23 56.177.464,33 13:55
ESEN ESENBOGA ELEKTRIK 4,01 -4,07 976.853.746,17 13:55
ETILR ETILER GIDA 3,96 0,25 19.201.041,32 13:53
ETYAT EURO TREND YAT. ORT. 22,94 -1,97 4.254.137,42 13:54
EUHOL EURO YATIRIM HOLDING 12,04 0,33 3.529.314,49 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,20 -1,28 2.163.430,26 13:54
EUPWR EUROPOWER ENERJI 41,64 1,96 321.368.256,54 13:55
EUREN EUROPEN ENDUSTRI 4,99 0,40 146.885.439,83 13:55
EUYO EURO YAT. ORT. 15,35 1,52 2.713.444,01 13:53
EYGYO EYG GMYO 4,08 1,49 34.497.710,98 13:54
FADE FADE GIDA 15,01 -0,33 9.667.301,29 13:54
FENER FENERBAHCE FUTBOL 3,36 -1,18 257.627.348,64 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 -0,45 2.309.064,75 13:55
FMIZP F-M IZMIT PISTON 338,00 0,00 18.408.237,00 13:54
FONET FONET BILGI TEKNOLOJILERI 3,13 -0,32 71.125.057,13 13:54
FORMT FORMET METAL VE CAM 3,07 3,72 248.385.448,04 13:55
FORTE FORTE BILGI ILETISIM 101,10 -0,88 95.282.479,60 13:55
FRIGO FRIGO PAK GIDA 16,06 1,26 118.902.142,85 13:55
FRMPL FORMUL PLASTIK VE METAL 45,38 -5,22 2.720.084.768,02 13:55
FROTO FORD OTOSAN 108,60 0,74 2.172.480.916,80 13:55
FZLGY FUZUL GMYO 13,26 0,45 70.396.590,04 13:55
GARAN GARANTI BANKASI 147,70 -2,06 3.046.496.791,90 13:54
GARFA GARANTI FAKTORING 29,60 -1,53 20.469.253,40 13:55
GEDIK GEDIK Y. MEN. DEG. 5,95 -1,16 13.919.162,90 13:52
GEDZA GEDIZ AMBALAJ 29,36 -0,07 9.753.507,04 13:55
GENIL GEN ILAC 125,70 -0,63 182.801.965,30 13:55
GENTS GENTAS 12,64 0,32 46.008.348,14 13:53
GEREL GERSAN ELEKTRIK 18,95 0,42 88.079.059,89 13:54
GESAN GIRISIM ELEKTRIK SANAYI 55,40 1,74 189.239.768,20 13:54
GIPTA GIPTA OFIS KIRTASIYE 61,30 -0,24 104.916.608,00 13:55
GLBMD GLOBAL MEN. DEG. 12,67 -0,63 1.626.866,48 13:52
GLCVY GELECEK VARLIK YONETIMI 74,60 -2,29 52.703.681,15 13:54
GLRMK GULERMAK AGIR SANAYI 197,20 -1,20 94.175.474,00 13:54
GLRYH GULER YAT. HOLDING 4,23 -2,08 29.503.741,99 13:55
GLYHO GLOBAL YAT. HOLDING 14,38 1,99 98.987.012,46 13:53
GMTAS GIMAT MAGAZACILIK 23,16 1,58 37.351.989,16 13:54
GOKNR GOKNUR GIDA 22,10 0,91 74.576.532,82 13:54
GOLTS GOLTAS CIMENTO 350,75 -0,50 24.393.094,00 13:54
GOODY GOOD-YEAR 16,00 1,14 34.315.762,86 13:53
GOZDE GOZDE GIRISIM 25,16 -0,55 50.006.277,20 13:53
GRNYO GARANTI YAT. ORT. 19,16 5,27 15.388.006,65 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 382,50 1,86 84.542.879,75 13:55
GRTHO GRAINTURK HOLDING 219,40 -0,05 61.128.821,20 13:55
GSDDE GSD DENIZCILIK 9,94 -4,79 33.541.575,34 13:54
GSDHO GSD HOLDING 4,83 -1,83 18.095.462,64 13:53
GSRAY GALATASARAY SPORTIF 1,19 0,85 161.987.855,90 13:55
GUBRF GUBRE FABRIK. 480,50 2,89 1.022.441.949,75 13:55
GUNDG GUNDOGDU GIDA 234,40 4,88 144.593.103,70 13:54
GWIND GALATA WIND ENERJI 25,74 -1,98 97.071.731,92 13:54
GZNMI GEZINOMI SEYAHAT 47,92 0,08 95.326.022,24 13:55
HALKB T. HALK BANKASI 46,86 0,21 2.241.298.826,58 13:55
HATEK HATAY TEKSTIL 15,63 0,51 16.239.541,41 13:54
HATSN HATSAN GEMI 43,68 5,30 82.537.251,28 13:55
HDFGS HEDEF GIRISIM 3,18 1,27 253.144.213,79 13:55
HEDEF HEDEF HOLDING 56,60 1,89 157.011.415,45 13:55
HEKTS HEKTAS 3,27 1,87 273.834.772,13 13:55
HKTM HIDROPAR HAREKET KONTROL 12,53 0,32 56.673.474,84 13:54
HLGYO HALK GMYO 4,47 -0,67 52.345.386,14 13:54
HOROZ HOROZ LOJISTIK 65,00 -1,07 19.570.496,10 13:54
HRKET HAREKET PROJE TASIMACILIGI 79,75 -0,25 49.471.049,20 13:53
HTTBT HITIT BILGISAYAR 46,34 0,00 14.243.342,38 13:54
HUBVC HUB GIRISIM 3,04 2,36 12.072.684,79 13:53
HUNER HUN YENILENEBILIR ENERJI 3,46 -0,86 32.690.867,74 13:55
HURGZ HURRIYET GZT. 5,31 1,92 16.015.213,43 13:54
ICBCT ICBC TURKEY BANK 13,97 -0,92 9.129.394,46 13:54
ICUGS ICU GIRISIM 2,75 0,36 33.767.425,01 13:55
IDGYO IDEALIST GMYO 4,27 -4,69 8.591.340,42 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 73,75 0,68 180.713.516,05 13:54
IHAAS IHLAS HABER AJANSI 59,90 2,66 62.695.815,05 13:54
IHEVA IHLAS EV ALETLERI 2,29 0,00 1.991.485,46 13:51
IHGZT IHLAS GAZETECILIK 1,60 0,63 20.344.927,39 13:52
IHLAS IHLAS HOLDING 2,32 0,00 120.245.269,08 13:54
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 25.846.941,24 13:53
IHYAY IHLAS YAYIN HOLDING 1,98 -0,50 16.056.587,81 13:54
IMASM IMAS MAKINA 4,98 0,40 133.266.293,61 13:54
INDES INDEKS BILGISAYAR 8,44 1,08 25.867.283,20 13:55
INFO INFO YATIRIM 4,11 0,24 89.942.618,65 13:55
INGRM INGRAM BILISIM 450,00 -0,44 12.144.419,00 13:54
INTEK INNOSA TEKNOLOJI 266,00 0,00 1.107.624,00 13:55
INTEM INTEMA 335,25 -1,69 47.709.732,75 13:55
INVEO INVEO YATIRIM HOLDING 9,10 -0,44 48.238.076,71 13:54
INVES INVESTCO HOLDING 272,25 -2,33 22.844.451,75 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,00 -4,09 1.909.803,40 13:55
ISBTR IS BANKASI (B) 425.202,50 0,02 1.275.402,50 13:55
ISCTR IS BANKASI (C) 15,08 -1,37 7.112.076.861,60 13:55
ISDMR ISKENDERUN DEMIR CELIK 40,88 0,49 131.088.937,50 13:55
ISFIN IS FIN.KIR. 19,41 -0,10 12.518.480,23 13:53
ISGSY IS GIRISIM 73,20 -0,75 41.029.581,25 13:54
ISGYO IS GMYO 23,20 -0,85 22.983.085,46 13:53
ISKPL ISIK PLASTIK 11,94 -0,50 59.747.758,70 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,44 -0,57 189.056.401,16 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,60 -0,65 2.357.168,71 13:51
ISYAT IS YAT. ORT. 8,64 -0,35 8.137.684,65 13:54
IZENR IZDEMIR ENERJI 9,74 4,62 361.651.487,54 13:55
IZFAS IZMIR FIRCA 60,10 -0,66 134.885.798,70 13:54
IZINV IZ YATIRIM HOLDING 67,25 1,28 8.108.839,85 13:55
IZMDC IZMIR DEMIR CELIK 7,22 0,70 48.774.980,27 13:54
JANTS JANTSA JANT SANAYI 20,10 0,30 46.360.054,84 13:55
KAPLM KAPLAMIN 449,00 2,10 97.558.584,00 13:55
KAREL KAREL ELEKTRONIK 9,24 0,65 29.217.938,68 13:54
KARSN KARSAN OTOMOTIV 10,01 -1,48 76.982.286,17 13:54
KARTN KARTONSAN 84,05 1,76 35.479.968,80 13:55
KATMR KATMERCILER EKIPMAN 3,09 1,31 377.150.623,06 13:55
KAYSE KAYSERI SEKER FABRIKASI 5,04 1,41 55.373.620,92 13:55
KBORU KUZEY BORU 16,32 3,55 136.648.162,81 13:54
KCAER KOCAER CELIK 11,18 -1,50 102.975.259,18 13:55
KCHOL KOC HOLDING 196,90 -1,01 4.266.345.859,90 13:54
KENT KENT GIDA 739,00 -1,60 1.310.417,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -2,86 1.310.605,21 13:55
KFEIN KAFEIN YAZILIM 9,37 0,00 22.367.137,29 13:54
KGYO KORAY GMYO 7,14 6,57 50.055.430,48 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 15,74 -1,75 9.322.800,64 13:54
KLGYO KILER GMYO 7,05 -0,28 164.060.137,79 13:55
KLKIM KALEKIM KIMYEVI MADDELER 40,50 -0,34 57.360.344,26 13:54
KLMSN KLIMASAN KLIMA 30,18 -0,85 21.772.238,70 13:54
KLNMA T. KALKINMA BANK. 9,40 -1,36 1.514.686,97 13:55
KLRHO KILER HOLDING 432,50 3,04 401.297.828,25 13:55
KLSER KALESERAMIK 28,54 0,00 29.505.358,00 13:55
KLSYN KOLEKSIYON MOBILYA 7,95 -0,13 19.118.953,87 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 0,68 82.403.177,70 13:55
KMPUR KIMTEKS POLIURETAN 15,80 -0,19 15.474.024,89 13:54
KNFRT KONFRUT TARIM 12,36 -0,40 43.927.729,65 13:54
KOCMT KOC METALURJI 2,71 -1,09 46.717.084,33 13:54
KONKA KONYA KAGIT 15,90 0,95 78.236.819,75 13:54
KONTR KONTROLMATIK TEKNOLOJI 9,78 1,98 777.386.030,32 13:55
KONYA KONYA CIMENTO 4.560,00 0,88 55.268.715,00 13:54
KOPOL KOZA POLYESTER 5,83 -0,17 30.233.716,13 13:54
KORDS KORDSA TEKNIK TEKSTIL 53,15 -1,30 36.838.790,35 13:54
KOTON KOTON MAGAZACILIK 17,89 -0,56 59.115.295,62 13:55
KRDMA KARDEMIR (A) 28,68 2,36 116.105.385,94 13:55
KRDMB KARDEMIR (B) 30,82 3,22 135.400.962,90 13:54
KRDMD KARDEMIR (D) 29,50 -0,34 921.197.759,62 13:55
KRGYO KORFEZ GMYO 2,97 0,00 15.585.646,09 13:51
KRONT KRON TEKNOLOJI 15,84 -0,94 13.514.623,66 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,17 -0,33 23.657.496,42 13:54
KRSTL KRISTAL KOLA 11,87 2,06 35.200.480,18 13:54
KRTEK KARSU TEKSTIL 28,48 -1,59 13.288.694,60 13:53
KRVGD KERVAN GIDA 2,98 -0,33 12.292.573,66 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 1,35 2.544.860,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,10 -0,39 1.026.353.582,56 13:55
KTSKR KUTAHYA SEKER FABRIKASI 70,75 1,00 20.335.582,90 13:53
KUTPO KUTAHYA PORSELEN 107,60 -1,74 23.961.158,30 13:54
KUVVA KUVVA GIDA 129,80 0,46 4.895.571,80 13:55
KUYAS KUYAS YATIRIM 55,10 -0,18 313.149.326,55 13:54
KZBGY KIZILBUK GYO 14,97 1,29 104.329.419,54 13:55
KZGYO KUZUGRUP GMYO 26,92 -0,15 35.659.420,74 13:54
LIDER LDR TURIZM 72,50 -5,78 173.325.339,05 13:54
LIDFA LIDER FAKTORING 2,88 1,41 32.227.025,13 13:54
LILAK LILA KAGIT 33,82 -1,40 131.404.838,12 13:55
LINK LINK BILGISAYAR 240,00 0,00 89.169.979,90 13:54
LKMNH LOKMAN HEKIM SAGLIK 17,70 -2,59 22.407.618,94 13:55
LMKDC LIMAK DOGU ANADOLU 32,94 0,06 101.437.530,02 13:54
LOGO LOGO YAZILIM 172,30 -0,23 44.833.717,10 13:55
LRSHO LORAS HOLDING 4,37 -2,46 57.447.186,49 13:54
LUKSK LUKS KADIFE 113,90 0,35 7.117.872,20 13:53
LYDHO LYDIA HOLDING 183,30 1,83 48.819.309,70 13:54
LYDYE LYDIA YESIL ENERJI 13.992,50 -0,07 40.338.867,50 13:54
MAALT MARMARIS ALTINYUNUS 956,00 0,26 24.512.462,50 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 26,84 -0,96 8.229.924,64 13:54
MAGEN MARGUN ENERJI 41,70 -2,43 100.309.970,20 13:54
MAKIM MAKIM MAKINE 16,72 -1,65 12.317.732,90 13:55
MAKTK MAKINA TAKIM 16,19 7,57 205.593.148,62 13:55
MANAS MANAS ENERJI YONETIMI 19,96 4,56 362.317.894,84 13:54
MARBL TUREKS TURUNC MADENCILIK 14,54 2,32 74.599.447,39 13:55
MARKA MARKA YATIRIM HOLDING 35,22 0,86 12.381.002,16 13:55
MARMR MARMARA HOLDING 2,66 -9,83 28.955.257,10 13:54
MARTI MARTI OTEL 2,81 -2,09 60.967.791,58 13:55
MAVI MAVI GIYIM 47,94 0,21 190.468.998,54 13:55
MEDTR MEDITERA TIBBI MALZEME 30,18 0,20 20.286.561,44 13:54
MEGAP MEGA POLIETILEN 2,89 -2,03 1.979.517,43 13:55
MEGMT MEGA METAL 64,25 1,02 934.445.222,20 13:54
MEKAG MEKA GLOBAL MAKINE 4,23 3,93 116.901.164,53 13:54
MEPET METRO PETROL VE TESISLERI 19,40 -4,43 9.593.935,12 13:53
MERCN MERCAN KIMYA 16,43 0,12 39.504.641,58 13:55
MERIT MERIT TURIZM 17,10 -0,87 55.248.908,84 13:53
MERKO MERKO GIDA 16,65 0,91 68.528.252,73 13:54
METRO METRO HOLDING 5,37 -2,19 35.329.527,38 13:54
MEYSU MEYSU GIDA 16,66 9,97 2.390.095.025,75 13:55
MGROS MIGROS TICARET 621,00 -2,13 1.353.231.647,50 13:54
MHRGY MHR GMYO 3,49 -0,29 8.758.976,12 13:55
MIATK MIA TEKNOLOJI 39,14 2,78 1.876.913.497,56 13:55
MMCAS MMC SAN. VE TIC. YAT. 113,80 4,50 2.819.156,60 13:55
MNDRS MENDERES TEKSTIL 15,20 -0,07 22.771.289,11 13:53
MNDTR MONDI TURKEY 7,38 -0,54 21.365.565,65 13:55
MOBTL MOBILTEL ILETISIM 9,68 0,94 35.925.172,10 13:53
MOGAN MOGAN ENERJI 8,78 -1,68 31.002.066,07 13:55
MOPAS MOPAS MARKETCILIK 50,70 2,09 269.418.292,60 13:55
MPARK MLP SAGLIK 445,00 1,14 141.727.225,75 13:54
MRGYO MARTI GMYO 2,68 -0,74 27.152.243,18 13:54
MRSHL MARSHALL 1.590,00 -0,50 16.381.716,00 13:54
MSGYO MISTRAL GMYO 6,08 -1,78 10.831.829,40 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,80 1,10 15.530.187,62 13:53
MTRYO METRO YAT. ORT. 9,52 -1,45 4.074.717,63 13:54
MZHLD MAZHAR ZORLU HOLDING 7,13 -2,73 3.544.073,41 13:55
NATEN NATUREL ENERJI 8,80 0,46 53.847.096,31 13:54
NETAS NETAS TELEKOM. 65,05 4,58 46.271.190,20 13:54
NIBAS NIGBAS NIGDE BETON 3,55 2,01 14.506.897,08 13:54
NTGAZ NATURELGAZ 11,23 4,76 100.851.944,03 13:54
NTHOL NET HOLDING 47,78 -0,50 14.802.717,74 13:52
NUGYO NUROL GMYO 10,67 0,66 18.167.360,17 13:54
NUHCM NUH CIMENTO 227,60 -1,22 25.067.899,00 13:55
OBAMS OBA MAKARNACILIK 9,07 0,11 201.880.883,93 13:54
OBASE OBASE BILGISAYAR 42,70 2,99 28.970.396,32 13:54
ODAS ODAS ELEKTRIK 5,29 -0,75 108.851.153,04 13:54
ODINE ODINE TEKNOLOJI 349,50 -0,14 30.958.106,50 13:54
OFSYM OFIS YEM GIDA 72,95 -1,08 33.806.235,50 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,75 -1,10 127.229.543,25 13:55
ONRYT ONUR TEKNOLOJI 73,35 0,62 39.657.636,40 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 0,27 4.242.546,28 13:53
ORGE ORGE ENERJI ELEKTRIK 70,40 -0,49 28.728.354,35 13:54
ORMA ORMA ORMAN MAHSULLERI 162,80 -0,12 1.133.461,00 13:55
OSMEN OSMANLI MENKUL 8,45 -1,63 13.082.402,50 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -0,33 23.665.346,26 13:52
OTKAR OTOKAR 417,50 0,30 188.314.792,25 13:55
OTTO OTTO HOLDING 306,25 4,52 140.703.824,00 13:55
OYAKC OYAK CIMENTO 27,00 -1,17 328.850.387,80 13:54
OYAYO OYAK YAT. ORT. 53,40 -1,11 5.368.118,05 13:52
OYLUM OYLUM SINAI YATIRIMLAR 8,80 -1,01 6.078.081,81 13:55
OYYAT OYAK YATIRIM MENKUL 44,56 0,18 7.488.501,20 13:54
OZATD OZATA DENIZCILIK 156,50 -1,14 12.670.987,70 13:54
OZGYO OZDERICI GMYO 2,08 0,00 13.302.244,42 13:54
OZKGY OZAK GMYO 15,23 -0,72 20.636.004,91 13:53
OZRDN OZERDEN AMBALAJ 15,17 -4,11 4.197.730,02 13:54
OZSUB OZSU BALIK 19,76 0,10 25.281.691,25 13:54
OZYSR OZYASAR TEL 43,78 1,20 29.139.685,54 13:54
PAGYO PANORA GMYO 88,65 -0,45 2.124.674,05 13:52
PAHOL PASIFIK HOLDING 1,61 0,63 613.149.597,85 13:55
PAMEL PAMEL ELEKTRIK 93,00 2,03 9.138.084,35 13:55
PAPIL PAPILON SAVUNMA 19,79 4,43 347.832.687,53 13:55
PARSN PARSAN 102,60 0,69 30.708.026,10 13:52
PASEU PASIFIK EURASIA LOJISTIK 158,70 -4,97 362.548.532,30 13:54
PATEK PASIFIK TEKNOLOJI 20,82 -1,14 177.524.609,14 13:54
PCILT PC ILETISIM MEDYA 22,96 -1,88 8.915.914,32 13:55
PEKGY PEKER GMYO 10,12 0,60 976.927.836,41 13:54
PENGD PENGUEN GIDA 8,53 1,55 44.446.101,04 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 -0,49 18.153.061,86 13:54
PETKM PETKIM 17,95 -1,37 532.920.586,05 13:54
PETUN PINAR ET VE UN 12,27 -1,05 10.908.554,95 13:54
PGSUS PEGASUS 198,50 -1,29 2.851.098.970,00 13:55
PINSU PINAR SU 11,33 -1,13 34.314.489,81 13:54
PKART PLASTIKKART 74,05 0,27 6.084.031,95 13:55
PKENT PETROKENT TURIZM 148,30 -1,59 22.607.885,70 13:53
PLTUR PLATFORM TURIZM 22,42 2,84 66.535.913,00 13:54
PNLSN PANELSAN CATI CEPHE 42,28 0,33 14.743.486,34 13:54
PNSUT PINAR SUT 11,77 -0,59 9.272.955,50 13:54
POLHO POLISAN HOLDING 18,92 5,05 93.479.604,32 13:54
POLTK POLITEKNIK METAL 6.572,50 -7,43 369.993.040,00 13:55
PRDGS PARDUS GIRISIM 6,78 0,44 16.023.278,78 13:53
PRKAB TURK PRYSMIAN KABLO 45,00 8,02 278.513.377,98 13:54
PRKME PARK ELEK.MADENCILIK 20,74 9,91 269.832.312,57 13:54
PRZMA PRIZMA PRESS MATBAACILIK 12,34 -2,30 4.848.884,74 13:54
PSDTC PERGAMON DIS TICARET 127,80 -0,62 7.497.587,60 13:52
PSGYO PASIFIK GMYO 2,88 0,35 202.901.077,29 13:54
QNBFK QNB FINANSAL KIRALAMA 54,40 -0,09 1.230.993,00 13:55
QNBTR QNB BANK 294,25 -1,18 3.862.717,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,66 -0,75 133.202.061,72 13:55
RALYH RAL YATIRIM HOLDING 186,30 0,16 85.457.280,70 13:55
RAYSG RAY SIGORTA 227,40 0,04 46.316.191,20 13:54
REEDR REEDER TEKNOLOJI 6,96 0,29 103.524.317,63 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 159,40 0,89 69.175.823,70 13:55
RNPOL RAINBOW POLIKARBONAT 47,80 -3,32 7.142.579,64 13:54
RODRG RODRIGO TEKSTIL 22,12 -1,86 2.720.592,20 13:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 -1,55 132.504.634,67 13:55
RUBNS RUBENIS TEKSTIL 35,76 -2,40 40.907.015,22 13:54
RUZYE RUZY MADENCILIK VE ENERJI 12,43 -1,58 83.456.598,88 13:55
RYGYO REYSAS GMYO 28,36 1,36 38.816.655,06 13:54
RYSAS REYSAS LOJISTIK 18,06 -0,33 37.410.176,86 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 30,02 2,04 129.613.626,66 13:55
SAHOL SABANCI HOLDING 99,10 0,41 2.093.725.859,55 13:54
SAMAT SARAY MATBAACILIK 5,96 -0,83 5.674.655,88 13:54
SANEL SANEL MUHENDISLIK 33,92 -0,47 6.427.845,94 13:54
SANFM SANIFOAM ENDUSTRI 7,53 -4,20 154.974.562,60 13:54
SANKO SANKO PAZARLAMA 21,94 -0,18 9.609.273,58 13:53
SARKY SARKUYSAN 42,68 10,00 1.650.035.823,28 13:54
SASA SASA POLYESTER 2,46 -1,60 3.238.786.183,78 13:55
SAYAS SAY YENILENEBILIR ENERJI 41,14 2,03 33.195.384,68 13:54
SDTTR SDT UZAY VE SAVUNMA 208,00 0,05 128.349.780,30 13:54
SEGMN SEGMEN KARDESLER GIDA 32,88 7,17 322.077.437,74 13:55
SEGYO SEKER GMYO 4,42 -0,23 19.207.642,24 13:54
SEKFK SEKER FIN. KIR. 8,60 2,02 7.618.267,47 13:54
SEKUR SEKURO PLASTIK 3,68 -1,60 3.350.440,15 13:53
SELEC SELCUK ECZA DEPOSU 82,15 -1,20 36.894.294,55 13:55
SELVA SELVA GIDA 3,89 -4,42 31.803.129,91 13:55
SERNT SERANIT GRANIT SERAMIK 8,24 0,24 33.784.228,89 13:54
SEYKM SEYITLER KIMYA 5,40 -1,28 12.915.038,68 13:54
SILVR SILVERLINE ENDUSTRI 3,15 6,78 31.222.719,63 13:54
SISE SISE CAM 40,46 -1,12 1.313.728.258,28 13:55
SKBNK SEKERBANK 8,07 0,75 138.769.156,77 13:54
SKTAS SOKTAS 4,07 0,49 15.964.423,38 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,50 -1,62 8.241.488,50 13:54
SKYMD SEKER YATIRIM 12,27 -0,41 14.286.018,09 13:53
SMART SMARTIKS YAZILIM 24,12 0,17 10.427.862,08 13:54
SMRTG SMART GUNES ENERJISI TEK. 24,22 -0,25 63.042.032,58 13:54
SMRVA SUMER VARLIK YONETIM 78,75 7,58 892.613.929,70 13:55
SNGYO SINPAS GMYO 5,18 0,58 94.965.569,08 13:54
SNICA SANICA ISI SANAYI 4,38 1,15 29.468.440,37 13:55
SNKRN GATE GROUP TEKNOLOJI 295,00 3,87 3.772.997,00 13:55
SNPAM SONMEZ PAMUKLU 23,16 -3,42 1.460.421,70 13:55
SODSN SODAS SODYUM SANAYII 101,20 -0,20 1.821.698,20 13:55
SOKE SOKE DEGIRMENCILIK 12,24 -1,37 29.568.357,43 13:54
SOKM SOK MARKETLER TICARET 62,75 -1,26 177.389.982,55 13:55
SONME SONMEZ FILAMENT 169,00 -1,11 3.507.564,90 13:54
SRVGY SERVET GMYO 3,49 -1,97 40.355.072,89 13:54
SUMAS SUMAS SUNI TAHTA 276,00 -1,08 226.368,00 13:55
SUNTK SUN TEKSTIL 41,70 -1,04 25.267.318,16 13:51
SURGY SUR TATIL EVLERI GMYO 47,38 9,98 393.984.395,10 13:55
SUWEN SUWEN TEKSTIL 9,16 -0,54 21.497.458,43 13:55
TABGD TAB GIDA 261,75 -0,48 95.689.944,25 13:54
TARKM TARKIM BITKI KORUMA 355,75 -0,14 29.955.487,25 13:54
TATEN TATLIPINAR ENERJI URETIM 10,82 8,09 97.114.954,70 13:55
TATGD TAT GIDA 14,04 -1,47 14.121.966,09 13:53
TAVHL TAV HAVALIMANLARI 331,50 -0,30 295.249.016,00 13:53
TBORG T.TUBORG 166,00 -0,30 32.491.025,40 13:54
TCELL TURKCELL 114,00 -0,70 2.421.007.273,10 13:55
TCKRC KIRAC GALVANIZ 95,05 -3,11 173.987.770,65 13:55
TDGYO TREND GMYO 38,88 -0,31 8.717.752,24 13:47
TEHOL TERA YATIRIM TEK. HOL. 14,11 0,43 860.111.494,48 13:55
TEKTU TEK-ART TURIZM 8,62 3,23 97.939.049,19 13:54
TERA TERA YATIRIM MENKUL DEGERLER 191,30 2,03 1.021.691.080,70 13:54
TEZOL EUROPAP TEZOL KAGIT 12,36 -2,60 29.747.787,15 13:54
TGSAS TGS DIS TICARET 158,50 -0,75 14.247.279,20 13:51
THYAO TURK HAVA YOLLARI 295,75 -1,17 8.224.245.154,25 13:55
TKFEN TEKFEN HOLDING 73,45 1,03 224.273.185,95 13:55
TKNSA TEKNOSA IC VE DIS TICARET 25,38 3,00 76.764.882,90 13:54
TLMAN TRABZON LIMAN 100,60 -0,40 12.001.513,10 13:54
TMPOL TEMAPOL POLIMER PLASTIK 378,00 0,80 26.242.210,00 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 -0,83 92.574.903,60 13:55
TNZTP TAPDI TINAZTEPE 26,64 -2,49 35.591.783,30 13:55
TOASO TOFAS OTO. FAB. 311,25 2,30 1.547.776.863,75 13:55
TRALT TURK ALTIN ISLETMELERI 53,40 -0,93 3.490.063.599,45 13:55
TRCAS TURCAS HOLDING 45,20 0,13 21.610.439,42 13:54
TRENJ TR DOGAL ENERJI 118,50 -2,87 277.646.422,80 13:54
TRGYO TORUNLAR GMYO 81,55 0,31 25.802.376,65 13:54
TRHOL TERA FINANSAL YAT. HOL. 694,00 1,17 99.886.689,00 13:55
TRILC TURK ILAC SERUM 19,34 2,76 133.051.368,79 13:55
TRMET TR ANADOLU METAL MADENCILIK 140,50 -0,57 575.347.157,80 13:54
TSGYO TSKB GMYO 7,32 -0,81 13.199.647,32 13:53
TSKB T.S.K.B. 13,14 -0,98 296.667.646,37 13:54
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 113.199.758,65 13:55
TTKOM TURK TELEKOM 64,70 -1,67 588.213.748,65 13:54
TTRAK TURK TRAKTOR 570,50 -0,26 94.419.475,00 13:55
TUCLK TUGCELIK 4,70 0,21 57.894.391,85 13:53
TUKAS TUKAS 2,90 -1,02 249.167.712,56 13:55
TUPRS TUPRAS 224,30 -1,19 1.944.015.236,50 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,14 5,85 435.633.872,43 13:55
TURGG TURKER PROJE GAYRIMENKUL 28,10 -0,85 5.290.909,96 13:54
TURSG TURKIYE SIGORTA 11,98 -0,83 318.631.028,42 13:54
UCAYM UCAY MUHENDISLIK 26,32 9,94 37.656.892,56 13:55
UFUK UFUK YATIRIM 1.614,00 0,12 7.383.958,00 13:54
ULAS ULASLAR TURIZM YAT. 29,96 -0,86 3.907.401,22 13:53
ULKER ULKER BISKUVI 129,50 -1,07 362.406.677,10 13:54
ULUFA ULUSAL FAKTORING 3,97 0,00 16.609.335,75 13:53
ULUSE ULUSOY ELEKTRIK 193,90 0,99 62.388.094,20 13:54
ULUUN ULUSOY UN SANAYI 7,17 -1,10 28.070.556,42 13:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,64 -0,06 14.656.726,58 13:54
USAK USAK SERAMIK 3,05 0,99 142.373.017,17 13:54
VAKBN VAKIFLAR BANKASI 34,80 0,35 899.841.920,32 13:54
VAKFA VAKIF FAKTORING 13,49 -1,82 252.415.041,16 13:55
VAKFN VAKIF FIN. KIR. 2,22 5,21 903.612.573,34 13:55
VAKKO VAKKO TEKSTIL 63,55 -0,31 12.742.242,90 13:54
VANGD VANET GIDA 50,15 -1,67 10.857.220,00 13:54
VBTYZ VBT YAZILIM 18,54 1,42 120.899.514,97 13:54
VERTU VERUSATURK GIRISIM 39,76 -0,60 14.801.796,74 13:54
VERUS VERUSA HOLDING 278,75 -1,15 13.364.200,50 13:55
VESBE VESTEL BEYAZ ESYA 8,25 -0,84 42.532.415,04 13:54
VESTL VESTEL 30,50 -1,49 92.551.020,98 13:54
VKFYO VAKIF YAT. ORT. 51,10 -0,78 34.433.680,48 13:54
VKGYO VAKIF GMYO 3,06 -0,33 78.693.587,16 13:53
VKING VIKING KAGIT 31,44 -0,38 7.050.745,24 13:51
VRGYO VERA KONSEPT GMYO 2,53 -0,39 32.236.367,25 13:54
VSNMD VISNE MADENCILIK 90,10 0,00 78.077.548,60 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 0,96 48.769.586,25 13:54
YATAS YATAS 46,62 1,92 63.842.707,50 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 30,74 -1,47 28.852.120,80 13:52
YBTAS YIBITAS INSAAT MALZEME 19,90 -0,70 1.415.369,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,72 1,41 302.985.274,42 13:55
YESIL YESIL YATIRIM HOLDING 2,09 2,96 98.932.598,09 13:55
YGGYO YENI GIMAT GMYO 134,80 -0,15 5.185.959,70 13:48
YGYO YESIL GMYO 1,74 9,43 12.411.707,10 13:55
YIGIT YIGIT AKU 26,40 2,33 81.244.891,16 13:55
YKBNK YAPI VE KREDI BANK. 37,36 -2,25 6.012.185.379,60 13:54
YKSLN YUKSELEN CELIK 3,21 0,94 17.918.109,09 13:54
YONGA YONGA MOBILYA 55,30 -0,45 1.661.944,30 13:55
YUNSA YUNSA 8,99 1,24 36.814.527,73 13:54
YYAPI YESIL YAPI 1,97 2,07 320.403.228,00 13:54
YYLGD YAYLA GIDA 13,47 4,42 218.504.642,66 13:54
ZEDUR ZEDUR ENERJI 8,58 3,25 20.332.147,32 13:53
ZERGY ZERAY GMYO 12,66 2,26 152.572.970,95 13:55
ZGYO Z GMYO 19,87 9,96 80.516.419,20 13:55
ZOREN ZORLU ENERJI 3,18 -1,24 166.432.700,88 13:55
ZRGYO ZIRAAT GMYO 24,50 -0,24 16.114.746,98 13:53
Döviz Alış Satış Fark
Amerikan Doları
43,3975
43,4111
0.12
Euro
51,6429
51,6539
0.19
İngiliz Sterlini
59,5202
59,5323
0.29
Avustralya Doları
30,0663
30,0870
0.29
Kanada Doları
31,6522
31,6671
0.15
İsviçre Frankı
55,9761
56,0192
0.32
Çin Yuanı
6,2428
6,2452
0.1
Rus Rublesi
0,5675
0,5690
0.28
İsveç Kronu
4,8630
4,8684
0.25
BAE Dirhemi
11,8140
11,8226
0.13
Bulgar Levası
26,2536
26,4706
1.12
Japon Yeni
0,2823
0,2830
0.36
Kuveyt Dinarı
141,2948
141,7834
0.1
Katar Riyali
11,9126
11,9263
0.12
Suudi Riyali
11,5601
11,5878
0.12
Son Güncellenme: 27 Ocak 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.311,26
7.317,31
Gram Altın
7.100,09
7.100,96
Ons Altın / USD
5.087,83
5.088,45
Ons Altın / TL
220.780,61
220.872,58
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.805.096
(-0.26%)
Bitcoin
(USDT)
87.877,83
(-0.116%)
Ethereum
(USDT)
2.905,96
(0.24%)
Ethereum
(TL)
125.835
(0.095%)
Bitcoin Cash
(USDT)
590,4
(2.269%)
Litecoin
(USDT)
69,5
(1.698%)
Ripple
(TL)
81,660
(-0.512%)
Ripple
(USDT)
1,8860
(-0.338%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
SARKY
42,68
(10,00%)
AKCNS
184,10
(9,98%)
SURGY
47,38
(9,98%)
MEYSU
16,66
(9,97%)
ZGYO
19,87
(9,96%)
CUSAN
27,20
(9,94%)
Son Güncellenme: 27.01.2026 13:51
Hisseler Son Değişim
ADGYO ADRA GMYO
71,10
(0,14%)
AEFES ANADOLU EFES
17,96
(-1,16%)
AFYON AFYON CIMENTO
13,97
(-0,14%)
AGESA AGESA HAYAT EMEKLILIK
233,40
(0,69%)
AGHOL ANADOLU GRUBU HOLDING
32,86
(-0,54%)
AGROT AGROTECH TEKNOLOJI
3,24
(-0,31%)
AGYO ATAKULE GMYO
7,94
(-1,12%)
AHGAZ AHLATCI DOGALGAZ
25,72
(0,23%)
Son Güncellenme: 27.01.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft