|
A1CAP A1 CAPITAL YATIRIM
|
13,82
|
0,58
|
1.167.997,30 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,16
|
-0,12
|
891.443,04 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,00
|
366.247,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
-0,18
|
148.778,30 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
2.481.686,40 |
09:55 |
|
ADGYO ADRA GMYO
|
66,40
|
0,30
|
2.083.764,80 |
09:55 |
|
AEFES ANADOLU EFES
|
17,77
|
-0,45
|
6.075.989,48 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,92
|
-0,36
|
389.286,72 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
0,00
|
1.693.964,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
-0,49
|
894.973,12 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,00
|
539.130,32 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,73
|
0,13
|
70.350,73 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,04
|
1,09
|
6.898.256,40 |
09:55 |
|
AHSGY AHES GMYO
|
21,32
|
-0,37
|
536.539,12 |
09:55 |
|
AKBNK AKBANK
|
78,20
|
-0,82
|
47.900.315,20 |
09:55 |
|
AKCNS AKCANSA
|
162,20
|
-0,12
|
1.351.126,00 |
09:55 |
|
AKENR AKENERJI
|
11,30
|
1,53
|
1.421.641,70 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,66
|
525.169,58 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,74
|
-0,28
|
298.555,42 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
-0,60
|
547.398,30 |
09:55 |
|
AKGRT AKSIGORTA
|
8,48
|
0,71
|
1.263.994,88 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
215,70
|
1,99
|
75.926,40 |
09:55 |
|
AKSA AKSA
|
10,20
|
0,00
|
2.097.048,60 |
09:55 |
|
AKSEN AKSA ENERJI
|
70,00
|
0,57
|
5.760.580,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,54
|
0,00
|
456.890,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
25,64
|
0,16
|
111.585,28 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,70
|
94.495,32 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,50
|
-0,73
|
5.690.058,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,00
|
1.274.625,68 |
09:55 |
|
ALCAR ALARKO CARRIER
|
921,00
|
0,82
|
147.360,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,90
|
-1,11
|
1.032.298,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
0,00
|
1.139.009,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,39
|
0,00
|
625.078,30 |
09:55 |
|
ALKA ALKIM KAGIT
|
15,00
|
2,81
|
9.606.195,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,44
|
0,89
|
547.383,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,90
|
0,93
|
571.457,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,15
|
2,13
|
86.449.793,25 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
0,48
|
2.534.700,80 |
09:55 |
|
ALVES ALVES KABLO
|
3,45
|
0,58
|
1.649.196,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,12
|
181.052,55 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
4,89
|
1.320.549,80 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
-0,17
|
2.288.305,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,00
|
1.485.716,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
77,30
|
-1,78
|
138.289,70 |
09:55 |
|
ARCLK ARCELIK
|
114,20
|
-0,17
|
3.117.660,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,32
|
0,00
|
1.181.912,96 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,28
|
0,07
|
69.462,32 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,32
|
1,22
|
41.771.551,36 |
09:55 |
|
ARMGD ARMADA GIDA
|
78,50
|
0,00
|
2.744.674,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,78
|
0,21
|
1.071.016,36 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,32
|
0,05
|
151.517,28 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
106.478,67 |
09:55 |
|
ASELS ASELSAN
|
300,75
|
0,00
|
95.184.066,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,56
|
0,00
|
137.263,44 |
09:55 |
|
ASTOR ASTOR ENERJI
|
163,00
|
0,62
|
84.649.649,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
0,00
|
137.953,60 |
09:55 |
|
ATAGY ATA GMYO
|
14,24
|
-0,28
|
153.948,64 |
09:55 |
|
ATAKP ATAKEY PATATES
|
62,70
|
0,00
|
57.872,10 |
09:55 |
|
ATATP ATP YAZILIM
|
159,60
|
1,27
|
1.016.013,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
86,90
|
2,48
|
656.877,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
1,28
|
77.205,12 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-2,59
|
200.322,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
0,00
|
31.514,12 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
0,77
|
79.543,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
-1,05
|
561.170,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,00
|
429.461,10 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,00
|
34.794,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
0,11
|
123.440,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,20
|
0,00
|
368.624,80 |
09:55 |
|
AYEN AYEN ENERJI
|
28,26
|
0,00
|
314.307,72 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
60.024,25 |
09:55 |
|
AYGAZ AYGAZ
|
218,10
|
0,00
|
227.696,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,00
|
435.301,92 |
09:55 |
|
BAGFS BAGFAS
|
27,40
|
0,15
|
141.932,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
108,10
|
0,46
|
332.299,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,94
|
0,10
|
135.214,56 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
102,90
|
-0,19
|
97.857,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,08
|
-0,37
|
1.961.534,88 |
09:55 |
|
BANVT BANVIT
|
175,50
|
-0,17
|
110.389,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
40,60
|
-0,98
|
619.434,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,07
|
456.277,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
1,06
|
227.021,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,20
|
188.782,96 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
703.071,60 |
09:55 |
|
BERA BERA HOLDING
|
17,70
|
-0,23
|
1.135.614,30 |
09:55 |
|
BESLR BESLER GIDA
|
14,39
|
0,00
|
897.259,67 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,18
|
-0,21
|
123.635,66 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,00
|
271.901,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
0,00
|
516.816,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,00
|
0,64
|
21.808,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,00
|
387.522,85 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
0,00
|
147.086,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
625,00
|
-0,56
|
24.513.125,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-1,20
|
390.598,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,44
|
1.800.894,56 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
0,00
|
167.926,28 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,00
|
1,64
|
334.211,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
1.023.642,08 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,02
|
-0,45
|
233.233,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
43,60
|
4,16
|
1.511.786,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,84
|
0,06
|
164.796,24 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
91,45
|
-0,11
|
657.982,75 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,45
|
313.233,75 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,10
|
772.091,18 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
131.068,62 |
09:55 |
|
BORSK BOR SEKER
|
6,94
|
-0,29
|
492.524,86 |
09:55 |
|
BOSSA BOSSA
|
6,72
|
-1,03
|
154.311,36 |
09:55 |
|
BRISA BRISA
|
88,50
|
-0,23
|
241.162,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
1,30
|
898.564,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
0,00
|
96.772,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,80
|
0,00
|
851.202,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
0,72
|
595.314,04 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,68
|
-0,21
|
171.277,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,00
|
-0,39
|
5.111.750,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.280,00
|
0,22
|
711.360,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
26,40
|
0,00
|
275.299,20 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,60
|
0,00
|
5.317.986,40 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,14
|
1.221.188,69 |
09:55 |
|
BULGS BULLS GSYO
|
46,60
|
0,09
|
3.893.290,20 |
09:55 |
|
BURCE BURCELIK
|
60,55
|
0,00
|
458.969,00 |
09:55 |
|
BURVA BURCELIK VANA
|
506,00
|
0,00
|
177.606,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
0,00
|
1.188.033,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26
|
0,00
|
40.710,24 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
14.427.849,28 |
09:55 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
122.651,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,02
|
0,05
|
1.224.241,90 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
0,00
|
2.313.951,00 |
09:55 |
|
CELHA CELIK HALAT
|
11,80
|
-1,67
|
506.857,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,40
|
0,00
|
879.423,60 |
09:55 |
|
CEMTS CEMTAS
|
11,51
|
-0,69
|
649.428,73 |
09:55 |
|
CEMZY CEM ZEYTIN
|
59,10
|
0,00
|
1.135.370,10 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
0,18
|
93.790,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,00
|
0,60
|
1.584.080,00 |
09:55 |
|
CIMSA CIMSA
|
47,80
|
-0,42
|
3.421.141,60 |
09:55 |
|
CLEBI CELEBI
|
1.825,00
|
-0,05
|
1.087.700,00 |
09:55 |
|
CMBTN CIMBETON
|
1.934,00
|
0,00
|
174.060,00 |
09:55 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
167.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,32
|
446.586,67 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
272,25
|
-0,82
|
562.196,25 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
0,00
|
1.627.511,55 |
09:55 |
|
CRFSA CARREFOURSA
|
133,40
|
0,68
|
200.767,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
0,00
|
228.794,58 |
09:55 |
|
CVKMD CVK MADEN
|
32,96
|
0,00
|
5.563.878,72 |
09:55 |
|
CWENE CW ENERJI
|
31,00
|
0,00
|
7.107.122,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,06
|
0,33
|
99.759,72 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
0,18
|
35.224,74 |
09:55 |
|
DARDL DARDANEL
|
2,39
|
2,14
|
1.858.480,73 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,80
|
0,00
|
131.866,80 |
09:55 |
|
DENGE DENGE HOLDING
|
3,07
|
0,66
|
435.479,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-0,69
|
1.958.630,40 |
09:55 |
|
DERIM DERIMOD
|
37,80
|
0,27
|
33.377,40 |
09:55 |
|
DESA DESA DERI
|
12,21
|
0,00
|
43.162,35 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
0,00
|
139.805,10 |
09:55 |
|
DEVA DEVA HOLDING
|
66,20
|
0,00
|
365.755,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,60
|
0,52
|
15.597,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,12
|
-1,23
|
27.302,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
-0,20
|
65.172,90 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
150.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,10
|
0,00
|
740.703,60 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,00
|
2.254.025,56 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
0,00
|
641.184,10 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
0,11
|
228.098,28 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
0,00
|
220.029,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
232,90
|
-0,34
|
1.439.322,00 |
09:55 |
|
DOCO DO-CO
|
10.307,50
|
0,00
|
113.382,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92
|
0,00
|
180.762,96 |
09:55 |
|
DOFRB DOF ROBOTIK
|
96,70
|
-3,40
|
18.634.766,90 |
09:55 |
|
DOGUB DOGUSAN
|
37,00
|
-1,33
|
175.824,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,30
|
-1,36
|
954.242,10 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
0,49
|
97.834,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
701,00
|
0,14
|
2.248.107,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,92
|
819.288,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
0,50
|
418.085,55 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
0,06
|
611.411,71 |
09:55 |
|
DYOBY DYO BOYA
|
13,66
|
0,07
|
77.766,38 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,96
|
0,34
|
289.676,80 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
0,25
|
238.764,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
118,00
|
-3,44
|
10.533.506,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,38
|
-0,65
|
2.144.562,32 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
0,60
|
466.990,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,00
|
1,12
|
282.600,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
1,86
|
223.219,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,96
|
-0,35
|
794.002,72 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.547,50
|
-0,17
|
1.034.007,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,96
|
-0,13
|
383.428,08 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,10
|
1,10
|
28.431,50 |
09:55 |
|
EGGUB EGE GUBRE
|
94,40
|
-0,05
|
455.480,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,96
|
1,58
|
212.687,44 |
09:55 |
|
EGSER EGE SERAMIK
|
3,07
|
0,00
|
70.174,06 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,16
|
-1,03
|
32.617.061,76 |
09:55 |
|
EKIZ EKIZ KIMYA
|
137,00
|
-1,44
|
273.041,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
1,01
|
443.730,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,77
|
-0,35
|
69.799,69 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
0,47
|
349.524,52 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
0,00
|
720.416,84 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
-0,06
|
305.466,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
0,14
|
250.605,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,30
|
-0,32
|
1.395.781,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
98,70
|
0,00
|
2.036.279,70 |
09:55 |
|
ENKAI ENKA INSAAT
|
84,00
|
-0,12
|
9.533.664,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,03
|
-0,31
|
214.829,67 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
0,00
|
557.815,56 |
09:55 |
|
EPLAS EGEPLAST
|
7,53
|
-1,31
|
433.103,01 |
09:55 |
|
ERBOS ERBOSAN
|
199,60
|
-0,05
|
52.494,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
0,00
|
264.037,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,88
|
-0,67
|
31.798.072,32 |
09:55 |
|
ERSU ERSU GIDA
|
18,60
|
0,05
|
30.225,00 |
09:55 |
|
ESCAR ESCAR FILO
|
25,14
|
-0,16
|
628.474,86 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-0,28
|
195.004,48 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,54
|
-2,16
|
1.521.081,60 |
09:55 |
|
ETILR ETILER GIDA
|
3,96
|
0,25
|
43.152,12 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
0,00
|
103.908,96 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
463.152,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
-4,79
|
80.718,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,66
|
0,54
|
4.910.711,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
0,00
|
2.559.703,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
15,90
|
-1,24
|
65.142,30 |
09:55 |
|
EYGYO EYG GMYO
|
4,00
|
0,50
|
30.932,00 |
09:55 |
|
FADE FADE GIDA
|
15,30
|
1,26
|
359.886,60 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
-2,27
|
7.329.224,85 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-0,55
|
143.583,36 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
335,50
|
0,00
|
340.868,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
0,33
|
1.271.962,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,00
|
1.021.061,52 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
102,00
|
1,49
|
1.202.274,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
16,10
|
0,00
|
2.920.137,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
54,00
|
1,50
|
40.455.774,00 |
09:55 |
|
FROTO FORD OTOSAN
|
104,10
|
-0,95
|
10.296.114,60 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,16
|
0,00
|
429.002,84 |
09:55 |
|
GARAN GARANTI BANKASI
|
149,40
|
-1,26
|
36.229.500,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,94
|
0,81
|
212.005,14 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,34
|
225.182,82 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
0,00
|
435.253,50 |
09:55 |
|
GENIL GEN ILAC
|
136,80
|
0,44
|
493.164,00 |
09:55 |
|
GENTS GENTAS
|
12,95
|
0,00
|
548.730,35 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
0,00
|
243.734,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,90
|
0,00
|
3.031.193,70 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
0,00
|
1.547.555,55 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,08
|
20.767,50 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,00
|
-0,26
|
1.811.271,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,50
|
-0,05
|
2.283.742,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
1,20
|
194.499,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,04
|
-0,07
|
288.901,08 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,50
|
0,60
|
845.788,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,68
|
-0,55
|
881.378,72 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,00
|
309.816,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,51
|
-0,13
|
153.580,02 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,20
|
0,16
|
435.582,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,24
|
-1,33
|
150.225,92 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
-0,26
|
331.740,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
226,50
|
0,00
|
572.365,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
0,00
|
144.510,24 |
09:55 |
|
GSDHO GSD HOLDING
|
4,84
|
0,21
|
239.265,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
3.579.313,20 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
445,00
|
-0,73
|
9.699.220,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
206,00
|
0,00
|
308.588,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
0,08
|
1.493.764,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,00
|
0,00
|
263.472,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,00
|
-0,04
|
57.136.590,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,41
|
0,39
|
40.158,46 |
09:55 |
|
HATSN HATSAN GEMI
|
41,12
|
-0,44
|
420.575,36 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
0,00
|
622.659,29 |
09:55 |
|
HEDEF HEDEF HOLDING
|
57,35
|
1,59
|
470.614,10 |
09:55 |
|
HEKTS HEKTAS
|
3,17
|
0,00
|
2.373.344,13 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
1,72
|
1.594.570,12 |
09:55 |
|
HLGYO HALK GMYO
|
4,49
|
0,67
|
5.095.894,07 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
0,00
|
1.025.939,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10
|
0,00
|
483.339,90 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,22
|
0,48
|
98.078,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,79
|
-0,36
|
199.702,62 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,29
|
226.882,08 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-0,19
|
108.066,62 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-0,21
|
214.242,86 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,36
|
425.662,08 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-0,45
|
112.163,04 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,95
|
0,07
|
2.389.842,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,60
|
-0,17
|
194.457,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,43
|
38.302,11 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,63
|
421.663,83 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
5.772.482,48 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,00
|
78.623,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
49.704,12 |
09:55 |
|
IMASM IMAS MAKINA
|
5,01
|
0,40
|
586.946,55 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-0,24
|
307.306,24 |
09:55 |
|
INFO INFO YATIRIM
|
4,02
|
-0,25
|
442.175,88 |
09:55 |
|
INGRM INGRAM BILISIM
|
468,50
|
0,00
|
29.047,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
431.718,00 |
09:55 |
|
INTEM INTEMA
|
332,00
|
-1,48
|
1.934.896,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75
|
-0,57
|
2.245.136,25 |
09:55 |
|
INVES INVESTCO HOLDING
|
287,00
|
0,44
|
81.795,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
139.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,07
|
-0,86
|
54.006.705,61 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,04
|
0,00
|
1.807.864,32 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,11
|
0,00
|
178.353,63 |
09:55 |
|
ISGSY IS GIRISIM
|
71,85
|
-1,37
|
484.340,85 |
09:55 |
|
ISGYO IS GMYO
|
23,16
|
0,09
|
660.963,24 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,95
|
0,00
|
629.012,15 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,58
|
-0,18
|
4.044.085,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,26
|
89.463,93 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,72
|
-0,11
|
108.337,28 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,11
|
1.090.302,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
60,00
|
0,00
|
730.260,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
0,00
|
101.449,15 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
0,14
|
373.501,40 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,40
|
659.000,34 |
09:55 |
|
KAPLM KAPLAMIN
|
446,00
|
4,94
|
12.406.382,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,00
|
424.490,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
-0,51
|
977.297,30 |
09:55 |
|
KARTN KARTONSAN
|
82,35
|
-0,12
|
208.510,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
4.524.751,24 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
-0,20
|
531.919,03 |
09:55 |
|
KBORU KUZEY BORU
|
15,75
|
0,06
|
474.531,75 |
09:55 |
|
KCAER KOCAER CELIK
|
11,16
|
0,00
|
916.660,08 |
09:55 |
|
KCHOL KOC HOLDING
|
196,50
|
-0,81
|
35.275.876,50 |
09:55 |
|
KENT KENT GIDA
|
759,50
|
-1,24
|
101.773,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-9,91
|
655.523,46 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
0,11
|
268.799,55 |
09:55 |
|
KGYO KORAY GMYO
|
6,75
|
-0,44
|
73.986,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
0,00
|
39.203,90 |
09:55 |
|
KLGYO KILER GMYO
|
7,27
|
-0,27
|
571.312,95 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,26
|
0,00
|
2.581.473,16 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
0,20
|
260.289,54 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
127.407,60 |
09:55 |
|
KLRHO KILER HOLDING
|
435,00
|
-1,36
|
2.218.500,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,62
|
0,00
|
478.011,24 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,85
|
0,26
|
58.066,45 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
0,00
|
1.988.852,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
0,00
|
106.812,16 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,38
|
0,90
|
180.760,38 |
09:55 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
427.063,08 |
09:55 |
|
KONKA KONYA KAGIT
|
15,14
|
1,20
|
363.556,82 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
0,21
|
2.000.619,27 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,27
|
63.700,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,81
|
1,57
|
634.730,88 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
-0,19
|
657.676,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
-0,11
|
823.677,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
27,00
|
-2,24
|
1.579.122,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
29,64
|
0,00
|
33.552,48 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,00
|
-1,29
|
9.941.171,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
229.520,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,97
|
-0,44
|
44.923,61 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,00
|
193.547,90 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,43
|
0,09
|
158.705,55 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
-0,07
|
47.137,64 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
-0,67
|
219.768,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.852,50
|
4,47
|
1.109.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,40
|
0,97
|
8.727.126,60 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-0,07
|
98.982,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
-0,09
|
395.722,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
652.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
0,36
|
199.411,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,76
|
0,14
|
443.109,96 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-0,15
|
595.267,92 |
09:55 |
|
LIDER LDR TURIZM
|
78,00
|
-2,80
|
15.551.094,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,00
|
421.972,81 |
09:55 |
|
LILAK LILA KAGIT
|
33,62
|
0,54
|
1.693.876,46 |
09:55 |
|
LINK LINK BILGISAYAR
|
243,40
|
-0,90
|
1.638.325,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
0,00
|
360.992,90 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,20
|
-0,43
|
971.345,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
171,30
|
0,12
|
620.448,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,37
|
0,69
|
185.628,86 |
09:55 |
|
LUKSK LUKS KADIFE
|
116,10
|
1,57
|
25.425,90 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,00
|
-0,22
|
79.459,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,00
|
27.900,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
938,00
|
-0,21
|
114.436,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00
|
0,00
|
157.360,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
42,62
|
0,00
|
951.491,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,00
|
144.566,70 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,35
|
-0,07
|
271.618,25 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,72
|
-4,34
|
4.589.938,08 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
1,13
|
526.111,30 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,50
|
-0,06
|
34.790,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,05
|
-6,73
|
18.378.686,95 |
09:55 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
327.677,40 |
09:55 |
|
MAVI MAVI GIYIM
|
46,46
|
0,00
|
1.467.810,78 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,00
|
259.927,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
6,01
|
463.674,00 |
09:55 |
|
MEGMT MEGA METAL
|
61,60
|
0,08
|
3.318.268,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,00
|
356.482,56 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,57
|
-7,69
|
335.899,48 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,28
|
0,00
|
444.737,04 |
09:55 |
|
MERIT MERIT TURIZM
|
16,94
|
-0,29
|
49.210,70 |
09:55 |
|
MERKO MERKO GIDA
|
15,81
|
0,57
|
456.292,41 |
09:55 |
|
METRO METRO HOLDING
|
5,26
|
0,19
|
110.512,60 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,08
|
4,21
|
45.619.651,44 |
09:55 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,40
|
3.662.100,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
344.432,79 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,50
|
0,80
|
78.778.369,50 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,90
|
-5,04
|
497.517,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
0,00
|
251.800,26 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,69
|
1,59
|
664.754,36 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,93
|
0,10
|
262.876,89 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,85
|
0,11
|
450.526,95 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
47,00
|
-1,76
|
5.521.513,00 |
09:55 |
|
MPARK MLP SAGLIK
|
431,75
|
0,00
|
937.329,25 |
09:55 |
|
MRGYO MARTI GMYO
|
2,66
|
0,00
|
109.804,80 |
09:55 |
|
MRSHL MARSHALL
|
1.607,00
|
0,56
|
215.338,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,24
|
1,13
|
147.051,84 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
0,49
|
159.469,58 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
0,00
|
207.568,48 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,20
|
-3,87
|
88.322,40 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,95
|
0,00
|
802.823,95 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,95
|
0,00
|
131.829,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,28
|
46.292,42 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,74
|
0,00
|
639.212,58 |
09:55 |
|
NTHOL NET HOLDING
|
47,78
|
-0,33
|
735.907,56 |
09:55 |
|
NUGYO NUROL GMYO
|
11,02
|
0,64
|
77.349,38 |
09:55 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,18
|
130.390,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
0,11
|
1.450.501,88 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
-0,45
|
162.035,28 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,19
|
2.223.249,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
357,00
|
0,56
|
930.342,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
72,35
|
0,00
|
487.928,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,00
|
0,00
|
443.200,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
0,28
|
164.193,30 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,00
|
25.647,23 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
0,14
|
382.744,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
362.210,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
2,02
|
158.021,64 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,00
|
289.560,90 |
09:55 |
|
OTKAR OTOKAR
|
418,25
|
0,00
|
9.032.945,25 |
09:55 |
|
OTTO OTTO HOLDING
|
299,00
|
1,27
|
354.913,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
26,28
|
-0,83
|
3.188.894,04 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
0,00
|
111.144,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
0,00
|
155.650,11 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,30
|
0,05
|
45.717,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
161,20
|
0,44
|
177.158,80 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
260.179,50 |
09:55 |
|
OZKGY OZAK GMYO
|
15,20
|
-0,07
|
395.352,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,50
|
0,00
|
94.908,00 |
09:55 |
|
OZSUB OZSU BALIK
|
20,34
|
1,75
|
1.314.757,26 |
09:55 |
|
OZYSR OZYASAR TEL
|
43,40
|
0,42
|
464.032,80 |
09:55 |
|
PAGYO PANORA GMYO
|
90,00
|
1,35
|
347.040,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
19.059.910,94 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
-0,16
|
72.345,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,61
|
0,00
|
1.368.467,74 |
09:55 |
|
PARSN PARSAN
|
101,20
|
1,40
|
670.652,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
-3,21
|
4.574.878,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
0,00
|
1.819.895,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
0,09
|
89.544,00 |
09:55 |
|
PEKGY PEKER GMYO
|
9,80
|
-8,58
|
93.701.573,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,15
|
0,00
|
235.803,95 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
0,00
|
320.447,12 |
09:55 |
|
PETKM PETKIM
|
17,86
|
-0,61
|
5.188.883,66 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,85
|
-1,17
|
368.985,30 |
09:55 |
|
PGSUS PEGASUS
|
202,20
|
-0,49
|
23.626.059,00 |
09:55 |
|
PINSU PINAR SU
|
11,59
|
-0,34
|
324.693,85 |
09:55 |
|
PKART PLASTIKKART
|
72,65
|
0,00
|
39.231,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
146,10
|
0,00
|
72.465,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
0,00
|
683.028,84 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,14
|
0,34
|
104.331,04 |
09:55 |
|
PNSUT PINAR SUT
|
11,70
|
0,00
|
328.606,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,80
|
2,48
|
1.287.509,60 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.460,00
|
-2,38
|
2.913.460,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
-0,15
|
233.423,32 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
0,32
|
137.408,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-0,22
|
217.289,80 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
0,00
|
124.937,82 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
0,00
|
236.607,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,97
|
2,06
|
12.287.662,20 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-0,09
|
111.350,25 |
09:55 |
|
QNBTR QNB BANK
|
464,75
|
-2,11
|
737.093,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,00
|
2.255.009,91 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
182,00
|
-0,82
|
1.029.938,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
228,00
|
0,00
|
207.708,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
0,00
|
735.103,35 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
0,26
|
798.578,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,52
|
-1,98
|
50.315,24 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,92
|
0,00
|
70.662,36 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
5,48
|
3.942.380,75 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,76
|
1,59
|
963.410,16 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
-0,80
|
1.155.677,25 |
09:55 |
|
RYGYO REYSAS GMYO
|
27,22
|
0,37
|
90.043,76 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,37
|
-0,22
|
834.898,13 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,62
|
0,00
|
815.142,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
96,40
|
-1,03
|
28.836.132,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,00
|
62.104,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,48
|
1,37
|
35.692,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
0,28
|
68.373,12 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
0,27
|
15.461,88 |
09:55 |
|
SARKY SARKUYSAN
|
36,10
|
2,32
|
16.072.369,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
29.672.100,95 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
-0,30
|
268.227,96 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,00
|
1,71
|
862.368,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,30
|
-0,60
|
183.516,30 |
09:55 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
993.768,75 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,60
|
22.879,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-1,85
|
200.608,44 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
0,00
|
429.803,50 |
09:55 |
|
SELVA SELVA GIDA
|
3,80
|
2,70
|
2.921.443,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,12
|
203.548,84 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
0,00
|
129.125,94 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
251.398,50 |
09:55 |
|
SISE SISE CAM
|
39,90
|
-0,94
|
13.375.158,30 |
09:55 |
|
SKBNK SEKERBANK
|
7,95
|
0,00
|
3.116.479,50 |
09:55 |
|
SKTAS SOKTAS
|
4,16
|
0,00
|
113.884,16 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,75
|
-1,17
|
224.745,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,00
|
229.215,42 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
0,25
|
43.100,64 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,12
|
1,34
|
1.707.937,20 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
0,15
|
1.198.766,90 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,19
|
1.093.457,90 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,00
|
260.928,33 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-0,34
|
218.370,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
-0,48
|
89.465,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
76.684,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,75
|
1,21
|
448.239,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
62,35
|
-0,40
|
1.540.980,25 |
09:55 |
|
SONME SONMEZ FILAMENT
|
171,80
|
-1,04
|
68.548,20 |
09:55 |
|
SRVGY SERVET GMYO
|
3,58
|
0,00
|
335.746,72 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
58.936,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
0,00
|
61.662,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,06
|
0,00
|
155.834,14 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
0,00
|
44.913,18 |
09:55 |
|
TABGD TAB GIDA
|
253,00
|
0,00
|
990.748,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
-0,28
|
184.320,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,04
|
-0,40
|
591.787,72 |
09:55 |
|
TATGD TAT GIDA
|
13,86
|
0,00
|
128.967,30 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
330,00
|
0,08
|
2.561.460,00 |
09:55 |
|
TBORG T.TUBORG
|
166,40
|
0,00
|
125.299,20 |
09:55 |
|
TCELL TURKCELL
|
112,70
|
-0,09
|
37.919.267,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
99,75
|
0,00
|
1.611.461,25 |
09:55 |
|
TDGYO TREND GMYO
|
37,74
|
0,00
|
520.321,38 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94
|
-9,95
|
35.645.318,82 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
245.046,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,50
|
0,00
|
13.818.934,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,16
|
347.705,86 |
09:55 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-0,25
|
98.338,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
-0,66
|
174.234.476,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
-0,70
|
1.243.494,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
0,00
|
395.000,54 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,60
|
-0,30
|
277.186,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,25
|
0,00
|
362.116,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
0,09
|
573.195,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
0,00
|
928.747,04 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-0,33
|
3.397.629,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
1,67
|
48.254.632,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,72
|
0,13
|
81.300,96 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
0,61
|
3.359.705,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
81,85
|
-0,06
|
1.374.097,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-0,48
|
869.156,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,20
|
2,25
|
1.322.903,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60
|
0,37
|
5.037.534,80 |
09:55 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,27
|
50.537,90 |
09:55 |
|
TSKB T.S.K.B.
|
13,15
|
-0,53
|
2.943.259,30 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
5.165.658,30 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,80
|
-0,62
|
9.624.102,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
575,50
|
0,00
|
711.318,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,71
|
-0,63
|
464.815,77 |
09:55 |
|
TUKAS TUKAS
|
2,91
|
-0,34
|
2.746.781,01 |
09:55 |
|
TUPRS TUPRAS
|
224,50
|
-0,58
|
35.754.094,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
0,13
|
2.881.780,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,29
|
36.413,02 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
0,56
|
17.606.074,82 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
2.659.518,54 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
0,43
|
8.125,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-0,07
|
104.340,90 |
09:55 |
|
ULKER ULKER BISKUVI
|
128,00
|
-0,70
|
3.297.664,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,00
|
55.082,04 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
182,20
|
1,22
|
125.718,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
0,56
|
590.561,28 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
0,00
|
273.871,55 |
09:55 |
|
USAK USAK SERAMIK
|
3,35
|
3,40
|
18.322.463,20 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
-0,46
|
5.245.731,28 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
0,00
|
3.462.528,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
2.697.277,48 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
0,00
|
526.094,80 |
09:55 |
|
VANGD VANET GIDA
|
50,00
|
-1,28
|
142.600,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,67
|
0,30
|
204.840,96 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
0,15
|
83.854,08 |
09:55 |
|
VERUS VERUSA HOLDING
|
285,50
|
0,09
|
53.388,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
0,00
|
575.533,40 |
09:55 |
|
VESTL VESTEL
|
30,80
|
0,98
|
2.380.932,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
48,98
|
0,00
|
856.170,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,65
|
880.444,62 |
09:55 |
|
VKING VIKING KAGIT
|
31,58
|
0,45
|
25.674,54 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,00
|
254.117,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
0,05
|
453.124,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-1,03
|
254.058,00 |
09:55 |
|
YATAS YATAS
|
43,40
|
0,00
|
354.534,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,78
|
0,31
|
322.227,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,10
|
174.113,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,76
|
0,69
|
3.168.486,56 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
0,00
|
502.392,52 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
0,00
|
27.408,50 |
09:55 |
|
YGYO YESIL GMYO
|
1,50
|
3,45
|
509.536,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,64
|
0,00
|
594.540,32 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
-1,35
|
37.833.735,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
65.032,80 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,80
|
-0,35
|
111.555,20 |
09:55 |
|
YUNSA YUNSA
|
8,71
|
0,35
|
381.593,81 |
09:55 |
|
YYAPI YESIL YAPI
|
1,94
|
0,00
|
1.290.197,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,87
|
-0,62
|
1.126.511,10 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,12
|
31.195,74 |
09:55 |
|
ZERGY ZERAY GMYO
|
12,15
|
0,08
|
2.216.330,10 |
09:55 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
11.289.196,36 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,63
|
4.127.355,72 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,78
|
0,00
|
282.392,88 |
09:55 |
