EUHOL EURO YATIRIM HOLDING

Son Güncelleme

13:55

FİYAT

12,95

DEĞİŞİM

-0,46%

HACİM(TL)

11.683.837,51

Son Güncelleme

13:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,83	-3,69	155.093.479,39	16:58
A1YEN A1 YENILENEBILIR ENERJI	33,44	3,27	230.080.737,80	16:58
ACSEL ACIPAYAM SELULOZ	107,30	-3,16	27.785.719,10	16:58
ADEL ADEL KALEMCILIK	35,96	9,84	269.528.932,72	16:58
ADESE ADESE GAYRIMENKUL	0,96	0,00	179.150.982,14	16:58
ADGYO ADRA GMYO	54,45	-3,63	35.375.392,45	16:55
AEFES ANADOLU EFES	16,28	-2,69	382.568.087,23	16:58
AFYON AFYON CIMENTO	17,29	2,31	126.309.676,11	16:58
AGESA AGESA HAYAT EMEKLILIK	217,00	0,28	74.764.533,90	16:57
AGHOL ANADOLU GRUBU HOLDING	27,06	-0,51	68.307.607,92	16:57
AGROT AGROTECH TEKNOLOJI	2,84	1,79	33.363.807,13	16:58
AGYO ATAKULE GMYO	7,92	-0,13	1.524.481,24	16:58
AHGAZ AHLATCI DOGALGAZ	21,44	0,09	57.941.258,60	16:57
AHSGY AHES GMYO	17,06	-3,34	49.921.691,87	16:58
AKBNK AKBANK	65,85	-1,57	4.788.008.826,55	16:58
AKCNS AKCANSA	198,40	-0,65	87.422.813,00	16:57
AKENR AKENERJI	9,60	4,58	146.125.059,59	16:58
AKFGY AKFEN GMYO	2,64	-2,94	95.338.159,34	16:57
AKFIS AKFEN INSAAT	45,18	9,98	897.578.912,36	16:58
AKFYE AKFEN YEN. ENERJI	21,36	9,99	208.830.279,16	16:56
AKGRT AKSIGORTA	7,18	-2,45	50.329.799,06	16:58
AKHAN AKHAN UN	25,28	-0,63	91.091.734,36	16:58
AKMGY AKMERKEZ GMYO	275,00	-0,18	12.455.279,00	16:56
AKSA AKSA	10,62	-1,58	145.291.016,32	16:58
AKSEN AKSA ENERJI	73,95	3,28	507.211.234,15	16:58
AKSGY AKIS GMYO	8,66	-2,26	29.795.757,92	16:57
AKSUE AKSU ENERJI	27,96	2,79	44.412.501,88	16:57
AKYHO AKDENIZ YATIRIM HOLDING	2,51	-0,79	2.436.245,65	16:57
ALARK ALARKO HOLDING	87,20	0,29	260.824.357,75	16:58
ALBRK ALBARAKA TURK	7,93	-2,34	154.117.594,76	16:58
ALCAR ALARKO CARRIER	708,00	-1,94	15.763.645,00	16:57
ALCTL ALCATEL LUCENT TELETAS	135,70	0,82	47.501.024,90	16:58
ALFAS ALFA SOLAR ENERJI	36,62	1,55	58.801.696,58	16:57
ALGYO ALARKO GMYO	5,62	0,90	304.474.430,38	16:58
ALKA ALKIM KAGIT	10,30	-0,96	22.065.149,02	16:57
ALKIM ALKIM KIMYA	17,14	-0,92	24.431.272,27	16:58
ALKLC ALTINKILIC GIDA VE SUT	315,75	0,88	322.735.306,75	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,86	-0,99	993.710.443,67	16:58
ALTNY ALTINAY SAVUNMA	14,43	0,98	132.752.885,17	16:58
ALVES ALVES KABLO	3,12	2,97	316.272.941,34	16:58
ANELE ANEL ELEKTRIK	14,75	1,79	21.491.775,81	16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,17	-0,29	15.192.435,73	16:55
ANHYT ANADOLU HAYAT EMEK.	110,80	3,45	119.173.845,20	16:58
ANSGR ANADOLU SIGORTA	26,74	-0,74	104.788.060,08	16:58
ARASE DOGU ARAS ENERJI	89,15	3,06	48.041.070,80	16:57
ARCLK ARCELIK	109,80	-0,63	123.714.937,00	16:57
ARDYZ ARD BILISIM TEKNOLOJILERI	40,84	4,61	230.301.151,30	16:58
ARENA ARENA BILGISAYAR	24,34	-2,80	38.625.384,70	16:57
ARFYE ARF BIO YENILENEBILIR ENERJI	24,34	1,25	194.297.418,18	16:57
ARMGD ARMADA GIDA	88,50	2,55	165.207.347,25	16:57
ARSAN ARSAN HOLDING	3,65	-1,88	110.071.847,23	16:58
ARTMS ARTEMIS HALI	42,26	-4,39	119.218.953,86	16:57
ARZUM ARZUM EV ALETLERI	2,60	6,12	61.454.869,22	16:58
ASELS ASELSAN	322,50	-2,49	4.447.618.929,25	16:58
ASGYO ASCE GMYO	10,52	-0,85	15.898.227,49	16:57
ASTOR ASTOR ENERJI	200,20	-2,77	3.302.154.349,80	16:58
ASUZU ANADOLU ISUZU	60,65	-0,41	19.284.874,90	16:57
ATAGY ATA GMYO	11,92	-0,17	1.457.814,15	16:52
ATAKP ATAKEY PATATES	51,10	-0,39	10.711.123,60	16:58
ATATP ATP YAZILIM	141,90	-2,34	107.727.340,40	16:58
ATATR ATA TURIZM	11,94	9,94	671.662.421,47	16:57
ATEKS AKIN TEKSTIL	90,30	-5,45	1.484.770,60	13:55
ATLAS ATLAS YAT. ORT.	7,56	-2,07	11.049.214,08	16:58
ATSYH ATLANTIS YATIRIM HOLDING	51,50	-0,96	805.024,95	13:55
AVGYO AVRASYA GMYO	11,70	2,09	39.022.609,09	16:58
AVHOL AVRUPA YATIRIM HOLDING	34,94	-0,29	15.069.557,42	16:57
AVOD A.V.O.D GIDA VE TARIM	4,74	-0,84	164.511.413,03	16:58
AVPGY AVRUPAKENT GMYO	49,10	-2,39	57.004.566,82	16:58
AVTUR AVRASYA PETROL VE TUR.	20,34	9,95	23.584.550,72	16:55
AYCES ALTINYUNUS CESME	791,50	2,13	216.685.799,00	16:57
AYDEM AYDEM ENERJI	29,86	9,94	277.435.402,48	16:56
AYEN AYEN ENERJI	30,54	9,94	77.645.827,62	16:57
AYES AYES CELIK HASIR VE CIT	29,98	-2,35	1.192.718,00	13:55
AYGAZ AYGAZ	231,20	1,05	221.751.491,00	16:58
AZTEK AZTEK TEKNOLOJI	3,83	0,00	11.710.297,39	16:55
BAGFS BAGFAS	36,18	1,01	175.768.974,92	16:57
BAHKM BAHADIR KIMYA	130,80	1,16	62.685.870,20	16:57
BAKAB BAK AMBALAJ	40,52	4,87	20.332.426,08	16:58
BALAT BALATACILAR BALATACILIK	102,70	-0,68	6.567.800,80	13:55
BALSU BALSU GIDA	14,04	0,14	49.244.141,22	16:57
BANVT BANVIT	150,50	-0,86	19.658.083,40	16:58
BARMA BAREM AMBALAJ	45,24	-3,54	29.260.503,02	16:57
BASCM BASTAS BASKENT CIMENTO	13,76	-0,86	210.987,20	13:55
BASGZ BASKENT DOGALGAZ GMYO	51,55	-0,67	21.515.257,25	16:58
BAYRK BAYRAK TABAN SANAYI	4,76	0,21	47.282.599,45	16:58
BEGYO BATI EGE GMYO	4,07	0,25	16.563.740,11	16:57
BERA BERA HOLDING	16,99	3,03	167.444.117,63	16:58
BESLR BESLER GIDA	13,05	0,46	34.730.007,90	16:58
BESTE BEST BRANDS ENERJI	22,06	-1,52	331.170.367,82	16:58
BEYAZ BEYAZ FILO	27,52	1,93	27.712.924,22	16:57
BFREN BOSCH FREN SISTEMLERI	135,90	-1,31	16.080.770,30	16:58
BIENY BIEN YAPI URUNLERI	21,92	-0,81	21.773.739,18	16:58
BIGCH BUYUK SEFLER BIGCHEFS	6,52	-1,36	14.261.548,75	16:58
BIGEN BIRLESIM GRUP ENERJI	9,11	-4,00	206.556.923,27	16:58
BIGTK BIG MEDYA TEKNOLOJI	308,25	-10,00	712.701.128,25	16:57
BIMAS BIM MAGAZALAR	677,50	1,04	1.563.774.316,00	16:58
BINBN BIN ULASIM TEKNOLOJILERI	160,40	1,07	60.001.494,50	16:57
BINHO 1000 YATIRIMLAR HOL.	9,17	-1,82	442.162.213,31	16:58
BIOEN BIOTREND CEVRE VE ENERJI	17,11	7,61	274.079.604,55	16:57
BIZIM BIZIM MAGAZALARI	25,54	-1,69	7.686.764,02	16:56
BJKAS BESIKTAS FUTBOL YAT.	1,46	-3,31	124.250.496,95	16:58
BLCYT BILICI YATIRIM	45,38	3,42	52.328.920,20	16:53
BLUME BLUME METAL KIMYA	43,02	0,84	171.643.892,22	16:58
BMSCH BMS CELIK HASIR	17,18	-1,83	33.747.970,11	16:57
BMSTL BMS BIRLESIK METAL	84,80	-0,47	100.971.137,75	16:58
BNTAS BANTAS AMBALAJ	5,94	0,17	18.599.704,17	16:58
BOBET BOGAZICI BETON SANAYI	18,95	-0,42	20.964.957,07	16:58
BORLS BORLEASE OTOMOTIV	2,75	0,73	29.792.687,86	16:57
BORSK BOR SEKER	5,95	1,36	41.000.696,41	16:57
BOSSA BOSSA	6,27	-0,79	8.574.202,65	16:56
BRISA BRISA	81,90	-2,67	10.332.696,10	16:58
BRKO BIRKO MENSUCAT	12,50	1,63	5.050.348,20	13:55
BRKSN BERKOSAN YALITIM	8,97	0,45	8.944.656,45	16:57
BRKVY BIRIKIM VARLIK YONETIM	82,80	-0,66	29.436.501,30	16:58
BRLSM BIRLESIM MUHENDISLIK	15,01	4,60	129.377.039,29	16:58
BRMEN BIRLIK MENSUCAT	9,31	0,11	1.132.399,26	13:55
BRSAN BORUSAN BORU SANAYI	516,00	0,58	382.884.150,50	16:58
BRYAT BORUSAN YAT. PAZ.	2.072,00	-0,91	84.472.164,00	16:58
BSOKE BATISOKE CIMENTO	33,00	-0,36	210.155.440,30	16:56
BTCIM BATI CIMENTO	6,34	-0,94	293.758.314,46	16:58
BUCIM BURSA CIMENTO	6,03	0,17	24.011.967,68	16:58
BULGS BULLS GSYO	41,12	-0,39	160.267.232,94	16:58
BURCE BURCELIK	45,74	1,78	163.263.844,60	16:58
BURVA BURCELIK VANA	910,00	-0,05	45.912.541,50	16:57
BVSAN BULBULOGLU VINC	104,90	-1,32	57.647.386,40	16:58
BYDNR BAYDONER RESTORANLARI	42,04	-0,61	14.260.490,28	16:58
CANTE CAN2 TERMIK	1,66	1,84	777.141.653,95	16:58
CASA CASA EMTIA PETROL	91,00	1,22	721.401,15	13:55
CATES CATES ELEKTRIK	44,92	6,45	156.814.892,40	16:58
CCOLA COCA COLA ICECEK	66,65	-2,49	131.074.470,90	16:57
CELHA CELIK HALAT	9,14	0,66	12.595.919,21	16:57
CEMAS CEMAS DOKUM	4,87	-3,56	155.983.763,97	16:57
CEMTS CEMTAS	10,16	0,40	14.395.163,42	16:57
CEMZY CEM ZEYTIN	69,15	1,39	90.146.031,65	16:58
CEOEM CEO EVENT MEDYA	20,90	-0,57	27.236.037,64	16:58
CGCAM CAGDAS CAM	35,66	0,62	119.961.942,26	16:57
CIMSA CIMSA	48,80	-0,61	221.595.142,30	16:58
CLEBI CELEBI	1.705,00	-1,39	56.427.887,00	16:58
CMBTN CIMBETON	1.664,00	-0,06	16.158.745,00	16:57
CMENT CIMENTAS	316,00	0,32	954.567,50	13:55
CONSE CONSUS ENERJI	3,28	4,79	53.903.960,68	16:57
COSMO COSMOS YAT. HOLDING	213,80	9,98	22.035.370,20	16:52
CRDFA CREDITWEST FAKTORING	80,15	-2,85	41.650.321,50	16:57
CRFSA CARREFOURSA	121,70	1,00	41.513.643,50	16:57
CUSAN CUHADAROGLU METAL	24,54	3,98	33.824.721,42	16:56
CVKMD CVK MADEN	32,26	-1,35	597.840.833,60	16:57
CWENE CW ENERJI	29,54	-0,20	911.519.524,32	16:58
DAGI DAGI GIYIM	5,52	1,85	16.733.712,27	16:57
DAPGM DAP GAYRIMENKUL	14,49	7,17	514.823.935,44	16:58
DARDL DARDANEL	1,92	0,00	24.545.980,38	16:56
DCTTR DCT TRADING DIS TICARET	10,35	1,27	288.715.178,31	16:58
DENGE DENGE HOLDING	2,27	0,44	18.822.857,88	16:57
DERHL DERLUKS YATIRIM HOLDING	13,89	0,07	31.288.739,53	16:58
DERIM DERIMOD	34,54	-1,37	3.880.476,24	16:57
DESA DESA DERI	13,15	-1,42	44.988.770,14	16:57
DESPC DESPEC BILGISAYAR	37,56	-1,78	10.367.668,30	16:58
DEVA DEVA HOLDING	59,45	-0,42	15.929.230,50	16:57
DGATE DATAGATE BILGISAYAR	71,85	-1,98	14.153.401,30	16:51
DGGYO DOGUS GMYO	27,54	0,58	3.236.790,26	16:56
DGNMO DOGANLAR MOBILYA	3,52	-0,28	9.722.331,89	16:57
DIRIT DIRITEKS DIRILIS TEKSTIL	31,00	4,38	3.326.500,60	13:55
DITAS DITAS DOGAN	44,92	-0,49	42.260.051,68	16:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,70	0,18	48.184.335,17	16:57
DMRGD DMR UNLU MAMULLER	4,19	-1,18	116.580.862,86	16:58
DMSAS DEMISAS DOKUM	8,43	0,84	15.454.246,28	16:57
DNISI DINAMIK ISI MAKINA YALITIM	19,30	-0,36	8.691.356,47	16:58
DOAS DOGUS OTOMOTIV	190,10	-1,45	241.615.475,40	16:58
DOCO DO-CO	8.312,50	-1,80	39.693.962,50	16:57
DOFER DOFER YAPI MALZEMELERI	34,26	-2,11	22.473.477,42	16:56
DOFRB DOF ROBOTIK	109,50	4,29	1.192.363.844,00	16:58
DOGUB DOGUSAN	87,40	6,33	68.735.006,80	16:57
DOHOL DOGAN HOLDING	20,52	-3,12	179.606.854,26	16:58
DOKTA DOKTAS DOKUMCULUK	22,60	-0,88	13.594.313,10	16:56
DSTKF DESTEK FINANS FAKTORING	1.853,00	0,16	586.342.347,00	16:58
DUNYH DUNYA HOLDING	103,30	-0,86	38.006.276,40	16:58
DURDO DURAN DOGAN BASIM	3,63	1,11	8.330.764,90	16:56
DURKN DURUKAN SEKERLEME	17,29	-4,10	53.003.412,70	16:57
DYOBY DYO BOYA	12,85	0,47	7.616.908,63	16:55
DZGYO DENIZ GMYO	7,32	-0,95	5.140.774,20	16:57
EBEBK EBEBEK MAGAZACILIK	57,65	-2,12	53.689.510,65	16:57
ECILC ECZACIBASI ILAC	108,70	-0,28	195.942.572,80	16:58
ECOGR ECOGREEN ENERJI	32,64	-3,89	219.083.527,34	16:58
ECZYT ECZACIBASI YATIRIM	280,50	0,81	48.581.815,00	16:58
EDATA E-DATA TEKNOLOJI	15,59	3,38	153.220.740,68	16:58
EDIP EDIP GAYRIMENKUL	33,32	-0,36	22.800.637,66	16:58
EFOR EFOR YATIRIM	9,60	4,12	1.055.020.226,99	16:58
EGEEN EGE ENDUSTRI	5.542,50	-1,38	52.125.552,50	16:58
EGEGY EGEYAPI AVRUPA GMYO	29,68	0,88	93.085.336,54	16:56
EGEPO NASMED EGEPOL	13,17	-2,59	21.022.310,33	16:56
EGGUB EGE GUBRE	118,40	2,96	170.572.826,60	16:58
EGPRO EGE PROFIL	28,80	0,98	41.454.340,04	16:57
EGSER EGE SERAMIK	2,70	-1,46	10.983.058,20	16:57
EKGYO EMLAK KONUT GMYO	19,25	-0,10	1.328.840.053,52	16:58
EKIZ EKIZ KIMYA	91,75	-3,78	973.794,85	13:55
EKOS EKOS TEKNOLOJI	5,26	-1,68	64.232.612,27	16:58
EKSUN EKSUN GIDA	5,17	-0,77	7.400.447,77	16:58
ELITE ELITE NATUREL ORGANIK GIDA	28,40	2,38	50.428.602,38	16:58
EMKEL EMEK ELEKTRIK	22,88	-1,55	617.940.194,94	16:58
EMNIS EMINIS AMBALAJ	149,00	-1,13	757.126,00	13:55
EMPAE EMPA ELEKTRONIK	49,50	10,00	951.393.463,42	16:57
ENDAE ENDA ENERJI HOLDING	14,43	2,85	84.889.925,37	16:58
ENERY ENERYA ENERJI	8,59	1,42	94.954.975,19	16:58
ENJSA ENERJISA ENERJI	116,60	-1,02	468.515.335,50	16:58
ENKAI ENKA INSAAT	93,00	0,59	731.383.270,75	16:58
ENSRI ENSARI SINAI YATIRIMLAR	29,56	-2,05	60.676.923,64	16:58
ENTRA IC ENTERRA YEN. ENERJI	10,83	5,35	267.336.114,30	16:58
EPLAS EGEPLAST	5,63	-2,76	20.219.842,99	16:58
ERBOS ERBOSAN	181,20	0,17	11.856.467,80	16:48
ERCB ERCIYAS CELIK BORU	48,66	2,74	77.736.856,02	16:58
EREGL EREGLI DEMIR CELIK	27,76	-0,50	2.436.226.477,74	16:58
ERSU ERSU GIDA	21,48	2,78	13.307.014,56	16:53
ESCAR ESCAR FILO	43,68	2,97	1.623.632.249,66	16:58
ESCOM ESCORT TEKNOLOJI	4,36	-7,23	215.303.898,62	16:58
ESEN ESENBOGA ELEKTRIK	3,73	-0,27	147.419.686,74	16:57
ETILR ETILER GIDA	3,83	0,52	17.103.762,85	16:58
ETYAT EURO TREND YAT. ORT.	21,80	-0,91	1.720.267,22	16:57
EUHOL EURO YATIRIM HOLDING	12,95	-0,46	11.683.837,51	13:55
EUKYO EURO KAPITAL YAT. ORT.	20,30	3,31	5.093.659,88	16:50
EUPWR EUROPOWER ENERJI	40,66	8,14	823.400.489,74	16:58
EUREN EUROPEN ENDUSTRI	4,56	-1,08	98.710.410,89	16:58
EUYO EURO YAT. ORT.	16,50	-0,90	3.606.374,07	16:50
EYGYO EYG GMYO	2,67	-4,30	36.588.973,10	16:58
FADE FADE GIDA	14,16	1,43	52.395.592,98	16:57
FENER FENERBAHCE FUTBOL	2,58	-1,15	234.928.667,12	16:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,77	2,57	5.379.407,44	16:56
FMIZP F-M IZMIT PISTON	270,25	-3,83	29.707.769,00	16:58
FONET FONET BILGI TEKNOLOJILERI	5,29	0,76	327.623.548,37	16:58
FORMT FORMET METAL VE CAM	2,80	3,70	328.539.770,85	16:58
FORTE FORTE BILGI ILETISIM	103,50	-3,45	327.876.296,00	16:58
FRIGO FRIGO PAK GIDA	9,50	0,74	71.248.347,51	16:57
FRMPL FORMUL PLASTIK VE METAL	30,30	-1,75	79.153.465,08	16:58
FROTO FORD OTOSAN	101,60	-2,12	566.450.049,70	16:58
FZLGY FUZUL GMYO	15,17	-9,97	943.718.910,93	16:58
GARAN GARANTI BANKASI	125,40	-0,87	1.665.321.306,60	16:58
GARFA GARANTI FAKTORING	26,32	1,08	21.324.455,08	16:56
GATEG GATE GROUP TEKNOLOJI	304,00	3,05	1.767.546,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,36	0,56	21.324.089,26	16:57
GEDZA GEDIZ AMBALAJ	27,46	0,44	27.355.849,18	16:58
GENIL GEN ILAC	10,11	4,66	739.940.296,90	16:58
GENKM GENTAS KIMYA	13,25	-0,15	612.489.599,81	16:58
GENTS GENTAS	7,72	4,32	115.562.022,37	16:58
GEREL GERSAN ELEKTRIK	28,18	6,26	56.175.191,84	16:58
GESAN GIRISIM ELEKTRIK SANAYI	45,20	2,63	338.125.156,62	16:58
GIPTA GIPTA OFIS KIRTASIYE	66,85	-0,22	130.508.556,85	16:57
GLBMD GLOBAL MEN. DEG.	11,39	-1,89	2.309.662,26	16:47
GLCVY GELECEK VARLIK YONETIMI	61,85	0,32	41.132.930,20	16:58
GLRMK GULERMAK AGIR SANAYI	174,40	-0,34	276.682.204,20	16:58
GLRYH GULER YAT. HOLDING	3,95	-1,74	33.462.563,09	16:57
GLYHO GLOBAL YAT. HOLDING	13,71	-3,72	65.378.039,68	16:58
GMTAS GIMAT MAGAZACILIK	26,08	0,31	33.551.620,64	16:56
GOKNR GOKNUR GIDA	21,68	1,31	171.303.596,90	16:58
GOLTS GOLTAS CIMENTO	376,25	3,44	70.148.616,00	16:58
GOODY GOOD-YEAR	15,17	3,34	84.698.769,37	16:58
GOZDE GOZDE GIRISIM	19,81	0,56	15.739.216,66	16:57
GRNYO GARANTI YAT. ORT.	14,12	-3,22	4.458.637,65	16:58
GRSEL GUR-SEL TURIZM TASIMACILIK	308,00	-2,38	160.694.126,25	16:58
GRTHO GRAINTURK HOLDING	226,70	-2,58	60.647.106,80	16:58
GSDDE GSD DENIZCILIK	9,36	0,97	9.515.693,72	16:56
GSDHO GSD HOLDING	4,36	3,81	48.448.466,40	16:58
GSRAY GALATASARAY SPORTIF	1,04	0,97	210.670.860,17	16:58
GUBRF GUBRE FABRIK.	469,00	1,35	547.906.044,25	16:58
GUNDG GUNDOGDU GIDA	856,50	-1,55	461.253.555,50	16:58
GWIND GALATA WIND ENERJI	28,42	9,06	693.024.526,26	16:58
GZNMI GEZINOMI SEYAHAT	55,90	-0,62	92.805.908,55	16:58
HALKB T. HALK BANKASI	36,02	-2,12	707.233.568,40	16:57
HATEK HATAY TEKSTIL	14,75	1,03	13.389.528,01	16:58
HATSN HATSAN GEMI	37,52	0,21	60.900.669,02	16:57
HDFGS HEDEF GIRISIM	2,85	-0,70	117.145.505,33	16:57
HEDEF HEDEF HOLDING	125,20	-2,19	318.262.145,10	16:57
HEKTS HEKTAS	2,82	0,71	182.058.943,83	16:58
HKTM HIDROPAR HAREKET KONTROL	11,47	-1,38	23.283.989,67	16:57
HLGYO HALK GMYO	4,63	-1,28	138.834.067,95	16:58
HOROZ HOROZ LOJISTIK	54,40	0,37	50.145.642,55	16:57
HRKET HAREKET PROJE TASIMACILIGI	59,35	0,42	37.472.068,10	16:58
HTTBT HITIT BILGISAYAR	36,62	-0,81	22.010.947,12	16:58
HUBVC HUB GIRISIM	3,77	-5,75	17.913.068,98	16:58
HUNER HUN YENILENEBILIR ENERJI	3,00	2,04	62.618.890,25	16:58
HURGZ HURRIYET GZT.	6,29	-1,72	82.396.533,59	16:57
ICBCT ICBC TURKEY BANK	14,03	-1,68	25.482.797,84	16:57
ICUGS ICU GIRISIM	3,00	9,89	100.784.067,78	16:58
IDGYO IDEALIST GMYO	4,04	1,00	7.332.769,94	16:56
IEYHO ISIKLAR ENERJI YAPI HOL.	92,25	0,49	449.089.017,45	16:58
IHAAS IHLAS HABER AJANSI	84,30	5,38	93.906.429,25	16:57
IHEVA IHLAS EV ALETLERI	2,10	0,00	2.115.922,93	16:51
IHGZT IHLAS GAZETECILIK	1,37	-0,72	25.875.737,33	16:56
IHLAS IHLAS HOLDING	1,90	0,00	88.596.758,12	16:57
IHLGM IHLAS GAYRIMENKUL	1,95	0,00	12.071.497,81	16:58
IHYAY IHLAS YAYIN HOLDING	1,66	-1,19	7.524.698,55	16:56
IMASM IMAS MAKINA	3,67	-1,61	98.148.339,38	16:58
INDES INDEKS BILGISAYAR	8,66	3,10	77.462.990,62	16:58
INFO INFO YATIRIM	3,06	-1,61	55.045.967,79	16:57
INGRM INGRAM BILISIM	372,50	1,15	10.419.618,75	16:58
INTEK INNOSA TEKNOLOJI	243,00	-0,82	1.125.892,50	13:55
INTEM INTEMA	261,50	-1,69	19.862.679,25	16:57
INVEO INVEO YATIRIM HOLDING	7,08	1,14	28.639.928,24	16:56
INVES INVESTCO HOLDING	453,00	1,34	145.608.025,50	16:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,00	1,23	1.866.639,75	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,01	-1,29	4.297.857.002,53	16:58
ISDMR ISKENDERUN DEMIR CELIK	42,00	-1,18	98.651.198,28	16:58
ISFIN IS FIN.KIR.	19,00	-1,40	22.294.025,54	16:57
ISGSY IS GIRISIM	119,60	-1,97	221.119.238,30	16:58
ISGYO IS GMYO	19,85	-1,24	23.300.292,33	16:57
ISKPL ISIK PLASTIK	16,06	10,00	1.484.428.401,67	16:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,86	-0,79	237.061.836,40	16:58
ISSEN ISBIR SENTETIK DOKUMA	7,79	6,71	22.093.438,93	16:55
ISYAT IS YAT. ORT.	7,98	-0,37	6.203.467,93	16:57
IZENR IZDEMIR ENERJI	9,82	1,24	305.142.111,10	16:58
IZFAS IZMIR FIRCA	51,90	-2,26	81.458.643,55	16:57
IZINV IZ YATIRIM HOLDING	74,70	9,29	34.849.923,95	16:57
IZMDC IZMIR DEMIR CELIK	6,19	0,65	32.675.429,99	16:57
JANTS JANTSA JANT SANAYI	16,63	0,79	25.906.824,74	16:57
KAPLM KAPLAMIN	449,25	1,30	41.260.412,25	16:58
KAREL KAREL ELEKTRONIK	8,33	-0,95	53.903.797,64	16:58
KARSN KARSAN OTOMOTIV	9,29	-0,21	45.160.958,59	16:57
KARTN KARTONSAN	62,55	-1,26	10.285.320,25	16:57
KATMR KATMERCILER EKIPMAN	2,71	0,74	152.922.421,51	16:58
KAYSE KAYSERI SEKER FABRIKASI	4,31	1,17	37.823.643,46	16:58
KBORU KUZEY BORU	17,69	-0,06	76.914.493,67	16:58
KCAER KOCAER CELIK	10,89	-1,00	66.183.637,25	16:58
KCHOL KOC HOLDING	194,30	0,88	4.070.075.995,10	16:58
KENT KENT GIDA	409,75	0,06	2.516.251,25	13:55
KERVN KERVANSARAY YAT. HOLDING	3,59	4,66	2.534.913,36	13:55
KFEIN KAFEIN YAZILIM	8,21	0,74	26.984.968,48	16:57
KGYO KORAY GMYO	7,64	2,14	51.805.460,29	16:57
KIMMR KIM MARKET-ERSAN ALISVERIS	17,47	-0,91	29.859.339,49	16:57
KLGYO KILER GMYO	4,98	0,61	78.321.414,40	16:58
KLKIM KALEKIM KIMYEVI MADDELER	37,30	0,54	63.209.331,00	16:58
KLMSN KLIMASAN KLIMA	29,70	1,92	21.190.851,60	16:58
KLNMA T. KALKINMA BANK.	9,56	0,10	1.378.150,28	13:55
KLRHO KILER HOLDING	117,70	10,00	769.120.779,30	16:58
KLSER KALESERAMIK	25,20	-0,40	16.289.748,10	16:57
KLSYN KOLEKSIYON MOBILYA	8,91	-10,00	74.034.269,55	16:57
KLYPV KALYON GUNES TEKNOLOJILERI	57,75	2,12	140.263.040,35	16:57
KMPUR KIMTEKS POLIURETAN	15,51	2,38	32.564.118,16	16:57
KNFRT KONFRUT TARIM	10,46	0,58	10.429.909,23	16:57
KOCMT KOC METALURJI	2,42	-0,82	21.060.323,44	16:58
KONKA KONYA KAGIT	16,00	3,23	109.774.592,44	16:58
KONTR KONTROLMATIK TEKNOLOJI	8,66	0,23	258.464.817,53	16:58
KONYA KONYA CIMENTO	3.822,50	-1,04	23.824.192,50	16:58
KOPOL KOZA POLYESTER	5,51	2,04	27.935.722,01	16:57
KORDS KORDSA TEKNIK TEKSTIL	55,90	-1,50	27.180.413,25	16:57
KOTON KOTON MAGAZACILIK	14,18	-2,07	44.082.624,06	16:58
KRDMA KARDEMIR (A)	29,68	0,20	146.569.423,66	16:57
KRDMB KARDEMIR (B)	58,15	1,84	204.171.981,70	16:58
KRDMD KARDEMIR (D)	29,14	-0,88	801.142.537,26	16:58
KRGYO KORFEZ GMYO	2,66	-0,37	12.597.635,93	16:56
KRONT KRON TEKNOLOJI	19,86	-0,55	21.967.968,23	16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,42	1,20	22.085.641,47	16:57
KRSTL KRISTAL KOLA	7,93	-2,46	46.225.453,78	16:56
KRTEK KARSU TEKSTIL	24,06	-3,14	15.345.654,82	16:57
KRVGD KERVAN GIDA	2,65	-2,21	21.090.525,72	16:58
KSTUR KUSTUR KUSADASI TURIZM	3.015,00	9,24	2.114.857,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	75,60	9,96	1.265.444.510,40	16:58
KTSKR KUTAHYA SEKER FABRIKASI	72,45	-0,07	21.366.431,60	16:56
KUTPO KUTAHYA PORSELEN	85,20	-1,05	18.603.606,70	16:57
KUVVA KUVVA GIDA	135,90	4,22	33.472.351,70	16:56
KUYAS KUYAS YATIRIM	76,10	-0,85	538.487.474,40	16:58
KZBGY KIZILBUK GYO	3,14	-5,99	117.423.967,74	16:58
KZGYO KUZUGRUP GMYO	22,80	-0,87	86.399.743,98	16:57
LIDER LDR TURIZM	119,20	0,59	98.364.416,20	16:57
LIDFA LIDER FAKTORING	3,71	1,37	64.091.338,10	16:58
LILAK LILA KAGIT	36,86	-2,49	320.922.313,94	16:57
LINK LINK BILGISAYAR	5,29	1,34	131.865.684,76	16:58
LKMNH LOKMAN HEKIM SAGLIK	14,92	-1,65	8.130.425,26	16:58
LMKDC LIMAK DOGU ANADOLU	31,44	-5,07	163.338.780,60	16:58
LOGO LOGO YAZILIM	133,00	-0,37	112.527.198,90	16:58
LRSHO LORAS HOLDING	3,49	0,58	79.225.587,15	16:57
LUKSK LUKS KADIFE	92,50	-0,86	10.223.461,85	16:57
LXGYO LUXERA GMYO	18,67	-8,03	4.954.909.425,36	16:58
LYDHO LYDIA HOLDING	188,50	0,48	161.313.990,00	16:58
LYDYE LYDIA YESIL ENERJI	17.970,00	-2,86	45.232.082,50	16:58
MAALT MARMARIS ALTINYUNUS	1.119,00	8,96	151.968.680,00	16:58
MACKO MACKOLIK INTERNET HIZMETLERI	34,24	1,60	64.344.615,74	16:57
MAGEN MARGUN ENERJI	51,20	0,20	265.735.149,65	16:57
MAKIM MAKIM MAKINE	15,57	0,39	8.675.792,73	16:56
MAKTK MAKINA TAKIM	12,29	-1,05	22.337.644,66	16:56
MANAS MANAS ENERJI YONETIMI	23,22	6,91	326.870.899,48	16:58
MARBL TUREKS TURUNC MADENCILIK	12,51	-2,65	32.201.836,97	16:57
MARKA MARKA YATIRIM HOLDING	52,05	9,90	96.119.422,20	16:56
MARMR MARMARA HOLDING	2,28	0,44	147.819.066,24	16:57
MARTI MARTI OTEL	1,36	-0,73	49.509.284,35	16:57
MAVI MAVI GIYIM	41,18	-2,28	185.246.747,00	16:58
MCARD METROPAL KURUMSAL HIZMETLER	139,10	0,65	2.277.196.921,50	16:58
MEDTR MEDITERA TIBBI MALZEME	27,10	0,22	8.207.042,10	16:58
MEGAP MEGA POLIETILEN	2,25	-3,85	2.397.810,69	13:55
MEGMT MEGA METAL	74,55	2,83	1.579.236.601,75	16:58
MEKAG MEKA GLOBAL MAKINE	7,20	-0,69	188.699.049,04	16:58
MEPET METRO PETROL VE TESISLERI	26,10	5,75	23.178.651,62	16:58
MERCN MERCAN KIMYA	16,08	-0,74	31.992.110,65	16:58
MERIT MERIT TURIZM	14,99	-1,38	38.148.537,81	16:58
MERKO MERKO GIDA	15,40	1,72	151.928.987,56	16:58
METRO METRO HOLDING	5,22	-2,97	44.979.959,90	16:57
MEYSU MEYSU GIDA	13,37	0,75	360.100.788,55	16:58
MGROS MIGROS TICARET	596,00	-1,16	577.362.370,50	16:58
MHRGY MHR GMYO	3,39	2,11	14.685.719,91	16:55
MIATK MIA TEKNOLOJI	40,06	6,54	1.062.984.457,36	16:58
MMCAS MMC SAN. VE TIC. YAT.	92,00	-2,65	1.320.292,00	13:55
MNDRS MENDERES TEKSTIL	11,78	1,29	63.857.438,60	16:58
MNDTR MONDI TURKEY	5,36	-0,92	5.947.292,09	16:55
MOBTL MOBILTEL ILETISIM	11,39	-0,09	132.410.902,89	16:58
MOGAN MOGAN ENERJI	12,16	5,56	389.979.401,55	16:58
MOPAS MOPAS MARKETCILIK	41,28	5,68	320.114.195,76	16:58
MPARK MLP SAGLIK	425,75	1,37	126.903.816,50	16:57
MRGYO MARTI GMYO	1,34	-1,47	76.322.900,04	16:57
MRSHL MARSHALL	1.357,00	-1,31	12.414.448,00	16:54
MSGYO MISTRAL GMYO	7,18	-5,53	88.991.272,43	16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,76	0,68	17.360.895,51	16:57
MTRYO METRO YAT. ORT.	8,96	-1,86	1.414.823,18	16:52
MZHLD MAZHAR ZORLU HOLDING	6,00	-0,17	1.266.822,59	16:56
NATEN NATUREL ENERJI	7,14	2,59	71.665.288,35	16:58
NETAS NETAS TELEKOM.	55,40	0,73	17.006.430,95	16:55
NETCD NETCAD YAZILIM	161,90	5,82	1.437.050.910,10	16:58
NIBAS NIGBAS NIGDE BETON	9,97	1,84	210.550.049,61	16:57
NTGAZ NATURELGAZ	11,50	1,14	110.311.785,09	16:58
NTHOL NET HOLDING	38,16	-1,70	75.241.236,86	16:57
NUGYO NUROL GMYO	8,84	0,34	13.674.531,93	16:57
NUHCM NUH CIMENTO	233,80	1,78	44.225.715,60	16:57
OBAMS OBA MAKARNACILIK	8,41	3,06	421.273.037,73	16:58
OBASE OBASE BILGISAYAR	32,62	-1,21	5.408.551,60	16:56
ODAS ODAS ELEKTRIK	5,78	1,76	366.717.429,88	16:58
ODINE ODINE TEKNOLOJI	839,50	3,77	370.267.381,00	16:58
OFSYM OFIS YEM GIDA	60,70	-1,38	34.728.169,20	16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	254,00	1,20	96.704.913,50	16:57
ONRYT ONUR TEKNOLOJI	55,80	-0,18	34.472.967,45	16:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,21	0,00	4.976.971,17	16:57
ORGE ORGE ENERJI ELEKTRIK	72,00	2,06	79.389.746,95	16:57
ORMA ORMA ORMAN MAHSULLERI	151,00	-2,45	944.803,90	13:55
OSMEN OSMANLI MENKUL	7,06	0,86	11.438.748,09	16:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,61	-1,14	17.947.394,30	16:57
OTKAR OTOKAR	368,50	1,17	168.729.110,00	16:58
OTTO OTTO HOLDING	323,00	-2,93	77.473.438,75	16:57
OYAKC OYAK CIMENTO	23,48	-0,59	205.847.447,36	16:58
OYAYO OYAK YAT. ORT.	56,10	2,28	5.086.999,65	16:57
OYLUM OYLUM SINAI YATIRIMLAR	7,33	-0,95	3.578.300,78	16:56
OYYAT OYAK YATIRIM MENKUL	51,10	-2,67	24.110.704,20	16:54
OZATD OZATA DENIZCILIK	211,70	-2,58	71.097.525,10	16:58
OZGYO OZDERICI GMYO	1,93	0,00	11.043.216,02	16:57
OZKGY OZAK GMYO	11,94	-3,86	151.934.664,50	16:58
OZRDN OZERDEN AMBALAJ	31,20	-4,00	14.003.282,58	16:58
OZSUB OZSU BALIK	20,74	-0,38	13.806.830,96	16:57
OZYSR OZYASAR TEL	44,60	-0,89	25.448.258,82	16:53
PAGYO PANORA GMYO	115,20	-3,84	21.784.587,80	16:57
PAHOL PASIFIK HOLDING	1,49	-1,97	450.767.533,02	16:58
PAMEL PAMEL ELEKTRIK	80,35	2,23	10.691.741,80	16:56
PAPIL PAPILON SAVUNMA	15,11	0,87	181.320.117,08	16:58
PARSN PARSAN	80,05	1,59	14.415.986,50	16:56
PASEU PASIFIK EURASIA LOJISTIK	118,40	-1,66	186.934.654,90	16:58
PATEK PASIFIK TEKNOLOJI	17,78	-0,22	182.053.052,97	16:58
PCILT PC ILETISIM MEDYA	28,86	-3,74	41.034.993,80	16:58
PEKGY PEKER GMYO	14,50	-2,68	2.169.639.461,81	16:58
PENGD PENGUEN GIDA	9,76	-2,98	654.909.215,54	16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,70	-0,70	18.375.865,41	16:58
PETKM PETKIM	20,44	6,46	2.401.685.944,37	16:58
PETUN PINAR ET VE UN	11,29	1,35	15.392.248,66	16:58
PGSUS PEGASUS	174,40	-1,47	1.098.212.850,30	16:58
PINSU PINAR SU	11,95	4,28	204.519.814,31	16:58
PKART PLASTIKKART	75,90	1,20	32.626.713,70	16:58
PKENT PETROKENT TURIZM	146,70	-1,21	24.280.038,50	16:57
PLTUR PLATFORM TURIZM	22,80	-2,98	52.782.810,56	16:58
PNLSN PANELSAN CATI CEPHE	46,56	1,22	41.650.357,48	16:57
PNSUT PINAR SUT	10,94	1,67	14.341.522,80	16:55
POLHO POLISAN HOLDING	21,52	0,75	199.184.316,74	16:56
POLTK POLITEKNIK METAL	4.747,50	-1,35	43.904.967,50	16:57
PRDGS PARDUS GIRISIM	6,60	-1,64	28.443.130,08	16:58
PRKAB TURK PRYSMIAN KABLO	39,90	1,12	73.539.346,52	16:58
PRKME PARK ELEK.MADENCILIK	17,75	1,66	19.068.718,43	16:57
PRZMA PRIZMA PRESS MATBAACILIK	15,69	-4,33	11.815.957,92	16:56
PSDTC PERGAMON DIS TICARET	129,30	0,23	8.663.426,80	16:55
PSGYO PASIFIK GMYO	2,56	-7,25	554.731.895,01	16:58
QNBFK QNB FINANSAL KIRALAMA	51,50	0,00	557.436,00	13:55
QNBTR QNB BANK	276,75	-0,18	1.247.377,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,87	-2,71	206.080.988,93	16:58
RALYH RAL YATIRIM HOLDING	231,00	8,45	1.097.631.438,40	16:58
RAYSG RAY SIGORTA	190,10	-1,50	20.843.963,10	16:57
REEDR REEDER TEKNOLOJI	7,06	-1,12	338.239.942,27	16:58
RGYAS RONESANS GAYRIMENKUL YAT.	155,40	-0,38	179.281.600,10	16:58
RNPOL RAINBOW POLIKARBONAT	2,13	5,97	23.035.239,29	16:57
RODRG RODRIGO TEKSTIL	20,62	3,25	6.476.349,01	16:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,49	-0,57	67.173.934,91	16:58
RUBNS RUBENIS TEKSTIL	40,90	-1,45	45.310.585,70	16:58
RUZYE RUZY MADENCILIK VE ENERJI	11,88	0,93	138.527.446,31	16:57
RYGYO REYSAS GMYO	30,22	-5,56	117.027.452,40	16:58
RYSAS REYSAS LOJISTIK	18,22	-3,44	44.144.986,96	16:58
SAFKR SAFKAR EGE SOGUTMACILIK	28,74	2,42	305.016.538,22	16:58
SAHOL SABANCI HOLDING	89,00	-0,11	2.029.570.290,10	16:58
SAMAT SARAY MATBAACILIK	5,21	-2,07	2.891.877,57	16:58
SANEL SANEL MUHENDISLIK	34,90	3,50	7.321.989,56	16:58
SANFM SANIFOAM ENDUSTRI	7,50	-2,34	85.866.105,01	16:58
SANKO SANKO PAZARLAMA	19,15	-0,52	3.700.812,28	16:58
SARKY SARKUYSAN	26,66	0,76	229.333.634,80	16:58
SASA SASA POLYESTER	2,32	-0,43	1.040.922.007,49	16:58
SAYAS SAY YENILENEBILIR ENERJI	40,32	0,90	40.102.431,24	16:57
SDTTR SDT UZAY VE SAVUNMA	206,50	-0,48	149.092.149,10	16:58
SEGMN SEGMEN KARDESLER GIDA	51,10	-0,20	93.322.305,88	16:57
SEGYO SEKER GMYO	4,50	2,04	39.039.380,82	16:58
SEKFK SEKER FIN. KIR.	10,06	1,41	5.315.082,63	16:57
SEKUR SEKURO PLASTIK	6,22	8,93	21.305.136,76	16:58
SELEC SELCUK ECZA DEPOSU	80,30	-1,47	58.793.284,30	16:58
SELVA SELVA GIDA	2,14	0,94	108.345.644,66	16:58
SERNT SERANIT GRANIT SERAMIK	8,26	1,23	69.840.970,44	16:58
SEYKM SEYITLER KIMYA	4,44	1,14	4.208.921,99	16:58
SILVR SILVERLINE ENDUSTRI	2,36	-1,67	4.602.249,15	16:56
SISE SISE CAM	43,72	-2,58	1.737.460.908,60	16:58
SKBNK SEKERBANK	10,45	3,16	282.129.836,83	16:58
SKTAS SOKTAS	2,90	2,11	21.029.212,53	16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,00	0,00	14.720.690,50	16:56
SKYMD SEKER YATIRIM	13,61	7,76	178.759.913,85	16:58
SMART SMARTIKS YAZILIM	31,06	-0,45	68.547.329,30	16:58
SMRTG SMART GUNES ENERJISI TEK.	6,95	-0,86	117.007.058,93	16:58
SMRVA SUMER VARLIK YONETIM	56,50	-0,62	59.051.250,20	16:57
SNGYO SINPAS GMYO	3,39	-0,88	145.690.373,52	16:58
SNICA SANICA ISI SANAYI	3,80	-4,28	117.477.025,53	16:58
SNPAM SONMEZ PAMUKLU	20,80	-0,95	499.015,00	13:55
SODSN SODAS SODYUM SANAYII	9,00	-0,88	378.717,94	13:55
SOKE SOKE DEGIRMENCILIK	15,63	1,03	38.178.073,32	16:58
SOKM SOK MARKETLER TICARET	49,16	2,03	440.983.329,50	16:58
SONME SONMEZ FILAMENT	139,00	-2,32	3.958.479,60	16:56
SRVGY SERVET GMYO	3,10	1,64	137.003.184,27	16:58
SUMAS SUMAS SUNI TAHTA	259,25	-0,48	252.241,25	13:55
SUNTK SUN TEKSTIL	33,28	-0,54	29.598.479,40	16:58
SURGY SUR TATIL EVLERI GMYO	53,55	-1,20	169.365.240,85	16:58
SUWEN SUWEN TEKSTIL	8,34	-1,18	28.215.544,53	16:57
SVGYO SAVUR GMYO	9,05	9,96	2.657.840.376,80	16:58
TABGD TAB GIDA	245,20	-0,53	67.368.761,60	16:58
TARKM TARKIM BITKI KORUMA	373,50	3,89	92.350.124,00	16:57
TATEN TATLIPINAR ENERJI URETIM	11,69	4,38	251.467.847,39	16:57
TATGD TAT GIDA	15,88	-0,13	26.406.959,42	16:56
TAVHL TAV HAVALIMANLARI	292,25	-0,17	610.662.902,75	16:58
TBORG T.TUBORG	140,60	-0,35	16.682.412,50	16:58
TCELL TURKCELL	104,90	-1,41	979.380.330,70	16:58
TCKRC KIRAC GALVANIZ	85,40	-3,23	101.000.016,75	16:58
TDGYO TREND GMYO	19,14	-5,15	23.210.775,15	16:58
TEHOL TERA YATIRIM TEK. HOL.	17,44	2,53	1.327.473.928,42	16:58
TEKTU TEK-ART TURIZM	8,61	0,82	60.258.092,34	16:57
TERA TERA YATIRIM MENKUL DEGERLER	350,00	2,64	1.453.265.129,00	16:58
TEZOL EUROPAP TEZOL KAGIT	17,13	-1,27	58.655.717,00	16:58
TGSAS TGS DIS TICARET	160,70	0,88	44.277.934,20	16:57
THYAO TURK HAVA YOLLARI	289,50	-1,53	6.827.689.833,25	16:58
TKFEN TEKFEN HOLDING	98,20	0,51	1.063.908.910,75	16:58
TKNSA TEKNOSA IC VE DIS TICARET	19,86	-0,90	55.301.326,12	16:58
TLMAN TRABZON LIMAN	86,35	-0,69	5.425.947,40	16:57
TMPOL TEMAPOL POLIMER PLASTIK	565,50	-2,84	65.778.220,00	16:57
TMSN TUMOSAN MOTOR VE TRAKTOR	100,20	-0,69	42.764.832,55	16:58
TNZTP TAPDI TINAZTEPE	21,42	3,18	118.072.641,58	16:58
TOASO TOFAS OTO. FAB.	272,75	-2,50	443.338.126,50	16:58
TRALT TURK ALTIN ISLETMELERI	40,98	0,49	3.327.904.028,32	16:58
TRCAS TURCAS HOLDING	39,98	1,47	82.838.761,32	16:58
TRENJ TR DOGAL ENERJI	91,60	1,72	220.643.268,60	16:58
TRGYO TORUNLAR GMYO	83,60	-1,24	50.277.899,95	16:56
TRHOL TERA FINANSAL YAT. HOL.	965,00	-1,03	272.170.496,50	16:58
TRILC TURK ILAC SERUM	15,59	-2,26	53.177.425,73	16:58
TRMET TR ANADOLU METAL MADENCILIK	117,60	-2,24	622.593.132,60	16:58
TSGYO TSKB GMYO	6,47	-2,27	13.615.455,85	16:58
TSKB T.S.K.B.	11,03	-0,63	175.229.302,79	16:58
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	95.981.525,81	16:57
TTKOM TURK TELEKOM	58,45	-0,09	610.493.192,70	16:58
TTRAK TURK TRAKTOR	445,75	-0,94	60.314.825,75	16:58
TUCLK TUGCELIK	4,15	2,22	56.129.544,99	16:58
TUKAS TUKAS	2,26	-0,88	165.919.779,63	16:58
TUPRS TUPRAS	246,50	2,49	7.550.007.606,35	16:58
TUREX TUREKS TURIZM TASIMACILIK	7,06	-1,26	60.869.996,64	16:58
TURGG TURKER PROJE GAYRIMENKUL	29,00	1,40	9.486.086,72	16:57
TURSG TURKIYE SIGORTA	12,63	-1,10	112.804.068,25	16:58
UCAYM UCAY MUHENDISLIK	26,60	-0,08	260.839.914,54	16:58
UFUK UFUK YATIRIM	1.640,00	0,00	17.547.303,00	16:49
ULAS ULASLAR TURIZM YAT.	40,30	7,75	61.401.229,92	16:58
ULKER ULKER BISKUVI	111,60	0,09	459.748.278,10	16:58
ULUFA ULUSAL FAKTORING	4,52	3,43	90.255.753,53	16:57
ULUSE ULUSOY ELEKTRIK	166,40	-2,69	16.526.743,20	16:58
ULUUN ULUSOY UN SANAYI	7,58	3,13	39.031.805,89	16:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,99	1,80	25.084.788,80	16:56
USAK USAK SERAMIK	1,57	0,00	62.276.260,47	16:57
VAKBN VAKIFLAR BANKASI	30,26	-2,51	474.361.298,38	16:58
VAKFA VAKIF FAKTORING	11,74	0,26	95.994.910,12	16:57
VAKFN VAKIF FIN. KIR.	1,73	-1,14	69.943.558,05	16:57
VAKKO VAKKO TEKSTIL	82,05	5,73	187.328.075,35	16:58
VANGD VANET GIDA	74,95	-2,03	14.104.466,70	16:56
VBTYZ VBT YAZILIM	18,98	-1,66	30.404.564,92	16:57
VERTU VERUSATURK GIRISIM	37,54	1,90	14.660.468,88	16:57
VERUS VERUSA HOLDING	443,75	2,96	84.629.270,00	16:58
VESBE VESTEL BEYAZ ESYA	6,97	-0,29	22.859.876,91	16:57
VESTL VESTEL	28,84	1,41	101.182.563,72	16:57
VKFYO VAKIF YAT. ORT.	31,56	-1,87	7.569.384,68	16:58
VKGYO VAKIF GMYO	2,53	-0,39	23.827.078,56	16:57
VKING VIKING KAGIT	23,20	-1,28	19.690.587,50	16:56
VRGYO VERA KONSEPT GMYO	2,26	4,63	77.514.671,00	16:58
VSNMD VISNE MADENCILIK	74,00	0,68	90.717.142,45	16:58
YAPRK YAPRAK SUT VE BESI CIFT.	15,54	8,82	62.433.206,43	16:58
YATAS YATAS	43,96	0,69	44.158.177,74	16:56
YAYLA YAYLA EN. UR. TUR. VE INS	21,82	2,92	29.808.427,18	16:57
YBTAS YIBITAS INSAAT MALZEME	18,53	-1,59	927.188,18	13:55
YEOTK YEO TEKNOLOJI ENERJI	52,45	2,94	441.779.501,75	16:58
YESIL YESIL YATIRIM HOLDING	1,61	-4,17	140.183.179,93	16:58
YGGYO YENI GIMAT GMYO	206,60	0,98	43.833.523,40	16:56
YIGIT YIGIT AKU	23,08	3,41	119.614.506,88	16:57
YKBNK YAPI VE KREDI BANK.	32,84	-1,02	2.617.770.329,90	16:58
YKSLN YUKSELEN CELIK	3,13	-0,95	9.581.329,66	16:57
YONGA YONGA MOBILYA	53,45	-2,91	1.040.243,90	13:55
YUNSA YUNSA	7,87	0,77	34.398.732,24	16:58
YYAPI YESIL YAPI	1,12	-3,45	14.834.212,05	13:55
YYLGD YAYLA GIDA	10,92	-1,62	76.584.417,50	16:57
ZEDUR ZEDUR ENERJI	8,16	-0,37	27.126.539,30	16:57
ZERGY ZERAY GMYO	19,02	-1,50	28.797.154,79	16:58
ZGYO Z GMYO	24,72	-3,29	425.278.498,04	16:58
ZOREN ZORLU ENERJI	2,78	1,46	142.447.074,98	16:58
ZRGYO ZIRAAT GMYO	23,04	0,79	19.341.245,96	16:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4661	44,4734	0.11
Euro	51,0159	51,0301	-0.39
İngiliz Sterlini	58,6825	58,7187	-0.46
Avustralya Doları	30,4059	30,4198	-0.43
Kanada Doları	31,8959	31,9080	-0.32
İsviçre Frankı	55,5340	55,5640	-0.08
Çin Yuanı	6,4265	6,4283	0.13
Rus Rublesi	0,5425	0,5509	0.28
İsveç Kronu	4,6588	4,6616	-0.73
BAE Dirhemi	12,1048	12,1086	0.03
Bulgar Levası	26,1437	26,3914	-0.15
Japon Yeni	0,2786	0,2794	0.5
Kuveyt Dinarı	143,6091	144,0997	-0.37
Katar Riyali	12,1471	12,1983	0.03
Suudi Riyali	11,8351	11,8651	0.02
Tümünü Göster Son Güncellenme: 30 Mart 17:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.593,81	6.604,22
Gram Altın	6.480,34	6.481,26
Ons Altın / USD	4.532,54	4.533,18
Ons Altın / TL	201.538,03	201.612,73
Tümünü Göster Son Güncellenme: 17:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.005.903	(1.325%)
Bitcoin (USDT)	67.704,50	(1.516%)
Ethereum (USDT)	2.069,15	(3.64%)
Ethereum (TL)	91.867	(3.451%)
Bitcoin Cash (USDT)	457,8	(-3.924%)
Litecoin (USDT)	53,9	(0.335%)
Ripple (TL)	59,860	(1.2%)
Ripple (USDT)	1,3485	(1.429%)
Tümünü Göster Son Güncellenme: 17:13

BIST Artanlar	Fiyat	Değişim
EMPAE	49,50	(10,00%)
ISKPL	16,06	(10,00%)
KLRHO	117,70	(10,00%)
AKFYE	21,36	(9,99%)
AKFIS	45,18	(9,98%)
COSMO	213,80	(9,98%)
Tümünü Göster Son Güncellenme: 30.03.2026 16:52

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,45	(-3,63%)
AEFES ANADOLU EFES	16,28	(-2,69%)
AFYON AFYON CIMENTO	17,29	(2,31%)
AGESA AGESA HAYAT EMEKLILIK	217,00	(0,28%)
AGHOL ANADOLU GRUBU HOLDING	27,06	(-0,51%)
AGROT AGROTECH TEKNOLOJI	2,84	(1,79%)
AGYO ATAKULE GMYO	7,92	(-0,13%)
AHGAZ AHLATCI DOGALGAZ	21,44	(0,09%)
Tümünü Göster Son Güncellenme: 30.03.2026 16:57