TKFEN TEKFEN HOLDING

Son Güncelleme

17:58

FİYAT

133,40

DEĞİŞİM

3,65%

HACİM(TL)

1.259.605.818,80

Son Güncelleme

17:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,61	-1,28	182.076.866,90	17:58
A1YEN A1 YENILENEBILIR ENERJI	35,02	-3,21	157.668.591,36	17:58
AAGYO AGAOGLU GMYO	20,02	-2,72	1.338.462.093,84	17:58
ACSEL ACIPAYAM SELULOZ	117,40	-4,01	42.010.080,30	17:58
ADEL ADEL KALEMCILIK	46,04	5,84	528.409.363,50	17:58
ADESE ADESE GAYRIMENKUL	1,06	-0,93	429.228.348,52	17:58
ADGYO ADRA GMYO	58,55	-2,58	46.761.514,35	17:58
AEFES ANADOLU EFES	19,36	1,10	1.103.133.739,47	17:58
AFYON AFYON CIMENTO	14,07	-2,16	64.586.252,25	17:58
AGESA AGESA HAYAT EMEKLILIK	240,30	0,92	59.010.378,40	17:58
AGHOL ANADOLU GRUBU HOLDING	31,98	1,52	120.059.359,80	17:58
AGROT AGROTECH TEKNOLOJI	3,43	-3,38	2.684.426.685,66	17:58
AGYO ATAKULE GMYO	8,66	-0,80	3.824.681,58	17:57
AHGAZ AHLATCI DOGALGAZ	26,80	2,45	200.610.089,58	17:58
AHSGY AHES GMYO	18,41	0,33	68.700.069,86	17:58
AKBNK AKBANK	81,15	-0,86	5.039.797.278,45	17:58
AKCNS AKCANSA	216,40	-0,69	224.111.267,20	17:58
AKENR AKENERJI	10,18	-0,49	83.128.073,00	17:58
AKFGY AKFEN GMYO	2,85	-0,35	51.182.584,66	17:58
AKFIS AKFEN INSAAT	50,70	1,81	284.290.452,51	17:58
AKFYE AKFEN YEN. ENERJI	21,56	-1,55	155.131.652,06	17:58
AKGRT AKSIGORTA	7,53	-0,13	52.505.958,63	17:58
AKHAN AKHAN UN	28,00	-2,85	227.381.435,94	17:58
AKMGY AKMERKEZ GMYO	273,75	0,27	33.122.384,75	17:58
AKSA AKSA	10,54	-1,40	234.929.692,84	17:58
AKSEN AKSA ENERJI	80,20	0,88	560.251.442,30	17:58
AKSGY AKIS GMYO	8,88	0,00	29.759.353,43	17:58
AKSUE AKSU ENERJI	36,52	-1,35	69.922.000,10	17:58
AKYHO AKDENIZ YATIRIM HOLDING	2,77	-1,07	6.712.828,85	17:58
ALARK ALARKO HOLDING	94,00	-0,42	705.489.869,25	17:58
ALBRK ALBARAKA TURK	8,91	-1,87	171.089.274,61	17:58
ALCAR ALARKO CARRIER	796,00	-1,55	39.457.034,50	17:58
ALCTL ALCATEL LUCENT TELETAS	144,90	-1,96	42.609.601,40	17:58
ALFAS ALFA SOLAR ENERJI	40,08	-1,52	77.023.563,62	17:58
ALGYO ALARKO GMYO	5,20	-1,70	216.706.974,68	17:58
ALKA ALKIM KAGIT	11,45	0,35	103.598.565,46	17:58
ALKIM ALKIM KIMYA	20,26	3,84	120.967.446,96	17:58
ALKLC ALTINKILIC GIDA VE SUT	444,00	-0,06	445.629.356,75	17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,61	-0,93	678.158.206,54	17:58
ALTNY ALTINAY SAVUNMA	16,40	2,56	712.336.003,20	17:58
ALVES ALVES KABLO	3,70	5,41	661.862.039,78	17:58
ANELE ANEL ELEKTRIK	42,10	9,98	214.049.237,44	17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,13	0,27	15.979.876,02	17:58
ANHYT ANADOLU HAYAT EMEK.	113,40	0,18	71.203.658,70	17:58
ANSGR ANADOLU SIGORTA	29,04	1,97	201.500.630,50	17:58
ARASE DOGU ARAS ENERJI	98,95	-2,99	36.533.261,20	17:58
ARCLK ARCELIK	116,90	0,43	450.100.393,70	17:58
ARDYZ ARD BILISIM TEKNOLOJILERI	42,76	2,39	226.881.471,80	17:58
ARENA ARENA BILGISAYAR	32,38	9,76	358.080.231,02	17:58
ARFYE ARF BIO YENILENEBILIR ENERJI	32,12	0,69	439.180.131,56	17:58
ARMGD ARMADA GIDA	139,60	-3,86	77.458.648,40	17:58
ARSAN ARSAN HOLDING	3,59	-0,83	74.809.074,15	17:57
ARTMS ARTEMIS HALI	45,50	0,22	79.211.034,04	17:58
ARZUM ARZUM EV ALETLERI	2,76	-1,78	145.257.125,58	17:58
ASELS ASELSAN	398,50	-2,33	4.900.879.344,25	17:58
ASGYO ASCE GMYO	11,32	0,00	32.356.958,19	17:58
ASTOR ASTOR ENERJI	216,20	5,10	10.643.571.699,60	17:58
ASUZU ANADOLU ISUZU	69,60	-1,28	40.841.053,05	17:58
ATAGY ATA GMYO	13,29	-0,45	3.640.065,44	17:58
ATAKP ATAKEY PATATES	54,30	-2,43	55.399.426,20	17:58
ATATP ATP YAZILIM	145,80	1,39	136.725.789,30	17:58
ATATR ATA TURIZM	15,55	-2,69	1.198.618.085,46	17:58
ATEKS AKIN TEKSTIL	94,00	0,27	2.195.102,85	17:55
ATLAS ATLAS YAT. ORT.	7,91	3,40	18.130.608,69	17:58
ATSYH ATLANTIS YATIRIM HOLDING	57,00	0,09	2.304.638,25	17:55
AVGYO AVRASYA GMYO	13,27	0,91	30.527.592,05	17:58
AVHOL AVRUPA YATIRIM HOLDING	38,80	1,78	64.509.470,92	17:58
AVOD A.V.O.D GIDA VE TARIM	4,43	0,00	64.524.403,67	17:58
AVPGY AVRUPAKENT GMYO	57,25	-0,87	50.156.864,50	17:58
AVTUR AVRASYA PETROL VE TUR.	19,31	-2,23	16.728.261,40	17:58
AYCES ALTINYUNUS CESME	1.264,00	1,36	242.974.594,00	17:58
AYDEM AYDEM ENERJI	28,86	-1,77	104.323.207,30	17:58
AYEN AYEN ENERJI	33,18	-1,89	81.113.891,30	17:58
AYES AYES CELIK HASIR VE CIT	31,68	-3,83	3.557.869,20	17:55
AYGAZ AYGAZ	263,75	-1,95	103.661.053,75	17:58
AZTEK AZTEK TEKNOLOJI	4,86	5,42	157.616.687,98	17:58
BAGFS BAGFAS	34,34	0,29	60.779.979,84	17:58
BAHKM BAHADIR KIMYA	116,80	-1,43	58.601.688,30	17:58
BAKAB BAK AMBALAJ	43,70	-1,67	14.312.533,66	17:58
BALAT BALATACILAR BALATACILIK	87,00	-1,14	3.631.509,00	17:55
BALSU BALSU GIDA	15,66	-2,91	124.627.733,94	17:58
BANVT BANVIT	163,40	-1,39	25.197.876,70	17:58
BARMA BAREM AMBALAJ	59,00	-0,08	96.709.229,05	17:58
BASCM BASTAS BASKENT CIMENTO	14,36	-3,69	896.175,43	17:55
BASGZ BASKENT DOGALGAZ GMYO	49,86	-1,27	16.782.754,94	17:58
BAYRK BAYRAK TABAN SANAYI	4,91	0,00	51.753.655,59	17:58
BEGYO BATI EGE GMYO	4,51	-1,31	78.912.840,45	17:58
BERA BERA HOLDING	17,24	-2,16	207.282.043,45	17:58
BESLR BESLER GIDA	13,90	-0,86	55.476.851,44	17:58
BESTE BEST BRANDS ENERJI	24,60	-4,13	320.945.958,70	17:58
BEYAZ BEYAZ FILO	31,10	-0,58	32.007.763,24	17:58
BFREN BOSCH FREN SISTEMLERI	152,20	-1,30	44.770.696,50	17:58
BIENY BIEN YAPI URUNLERI	26,58	-0,15	62.285.335,00	17:58
BIGCH BUYUK SEFLER BIGCHEFS	8,05	1,90	101.740.427,92	17:58
BIGEN BIRLESIM GRUP ENERJI	13,86	10,00	734.059.365,44	17:58
BIGTK BIG MEDYA TEKNOLOJI	216,80	0,65	110.594.887,50	17:58
BIMAS BIM MAGAZALAR	753,50	-0,33	2.067.054.142,50	17:58
BINBN BIN ULASIM TEKNOLOJILERI	204,00	9,97	661.946.422,80	17:58
BINHO 1000 YATIRIMLAR HOL.	10,46	1,55	779.610.014,12	17:58
BIOEN BIOTREND CEVRE VE ENERJI	18,92	0,42	189.968.901,94	17:58
BIZIM BIZIM MAGAZALARI	28,68	-0,97	13.911.109,50	17:57
BJKAS BESIKTAS FUTBOL YAT.	1,83	7,02	438.351.225,78	17:58
BLCYT BILICI YATIRIM	32,24	-0,12	105.239.324,04	17:58
BLUME BLUME METAL KIMYA	40,44	-0,88	99.212.390,02	17:58
BMSCH BMS CELIK HASIR	18,42	7,47	318.550.967,14	17:58
BMSTL BMS BIRLESIK METAL	84,80	0,95	220.928.075,70	17:58
BNTAS BANTAS AMBALAJ	6,81	-0,73	31.883.038,73	17:58
BOBET BOGAZICI BETON SANAYI	19,98	-2,73	79.646.092,03	17:58
BORLS BORLEASE OTOMOTIV	7,72	9,97	30.036.628,60	17:57
BORSK BOR SEKER	7,43	0,81	109.590.153,38	17:58
BOSSA BOSSA	6,67	1,37	42.406.343,77	17:58
BRISA BRISA	87,25	0,11	20.125.825,25	17:58
BRKO BIRKO MENSUCAT	14,00	1,45	13.471.120,75	17:55
BRKSN BERKOSAN YALITIM	8,79	-0,23	5.294.829,10	17:58
BRKVY BIRIKIM VARLIK YONETIM	98,75	-1,74	144.566.125,25	17:58
BRLSM BIRLESIM MUHENDISLIK	15,14	-3,63	75.166.691,13	17:58
BRMEN BIRLIK MENSUCAT	7,43	-9,94	2.753.836,17	17:55
BRSAN BORUSAN BORU SANAYI	556,50	-1,33	830.050.066,00	17:58
BRYAT BORUSAN YAT. PAZ.	2.130,00	-2,38	164.350.757,00	17:58
BSOKE BATISOKE CIMENTO	35,28	-0,40	162.666.315,92	17:58
BTCIM BATI CIMENTO	6,51	-0,76	433.274.557,81	17:58
BUCIM BURSA CIMENTO	6,28	-1,10	37.224.224,10	17:58
BULGS BULLS GSYO	45,64	2,15	381.614.592,80	17:58
BURCE BURCELIK	55,85	-5,74	1.459.687.267,80	17:58
BURVA BURCELIK VANA	1.090,00	-3,28	154.968.350,00	17:58
BVSAN BULBULOGLU VINC	115,10	0,79	100.063.319,90	17:58
BYDNR BAYDONER RESTORANLARI	38,74	-5,56	29.936.553,30	17:58
CANTE CAN2 TERMIK	1,72	-1,15	958.175.796,45	17:58
CASA CASA EMTIA PETROL	96,50	0,52	1.567.546,00	17:55
CATES CATES ELEKTRIK	43,74	-1,58	71.667.644,80	17:58
CCOLA COCA COLA ICECEK	80,00	-0,12	256.492.945,15	17:58
CELHA CELIK HALAT	10,64	3,50	192.185.892,47	17:58
CEMAS CEMAS DOKUM	5,07	-3,43	153.168.423,88	17:58
CEMTS CEMTAS	11,36	-2,57	44.743.682,35	17:58
CEMZY CEM ZEYTIN	75,60	1,00	441.324.599,50	17:58
CEOEM CEO EVENT MEDYA	24,60	0,08	60.463.436,44	17:58
CGCAM CAGDAS CAM	40,50	-5,33	301.887.233,00	17:58
CIMSA CIMSA	55,20	0,64	570.397.876,90	17:58
CLEBI CELEBI	2.137,00	-1,97	232.409.746,00	17:58
CMBTN CIMBETON	1.854,00	-1,12	54.938.965,00	17:58
CMENT CIMENTAS	328,50	-1,13	1.732.292,75	17:55
CONSE CONSUS ENERJI	3,55	-2,47	70.135.774,81	17:58
COSMO COSMOS YAT. HOLDING	209,00	-2,34	11.187.720,40	17:58
CRDFA CREDITWEST FAKTORING	30,18	-1,69	50.515.548,72	17:58
CRFSA CARREFOURSA	155,80	-9,84	832.231.653,00	17:58
CUSAN CUHADAROGLU METAL	25,68	-1,23	13.335.441,42	17:58
CVKMD CVK MADEN	33,86	-4,67	756.295.421,44	17:58
CWENE CW ENERJI	34,76	0,29	643.336.830,48	17:58
DAGI DAGI GIYIM	6,22	1,97	43.504.870,77	17:58
DAPGM DAP GAYRIMENKUL	10,47	-1,04	554.333.263,82	17:58
DARDL DARDANEL	2,23	1,36	103.545.087,32	17:58
DCTTR DCT TRADING DIS TICARET	11,35	0,71	76.203.840,32	17:58
DENGE DENGE HOLDING	2,61	-3,33	70.615.442,37	17:58
DERHL DERLUKS YATIRIM HOLDING	15,37	-3,64	181.169.969,39	17:58
DERIM DERIMOD	40,74	-1,12	37.198.691,48	17:58
DESA DESA DERI	13,89	-1,84	19.628.816,06	17:58
DESPC DESPEC BILGISAYAR	42,94	0,99	25.855.854,56	17:58
DEVA DEVA HOLDING	67,40	1,13	57.114.981,55	17:58
DGATE DATAGATE BILGISAYAR	82,05	1,30	47.568.195,85	17:58
DGGYO DOGUS GMYO	30,52	-1,55	4.364.809,30	17:57
DGNMO DOGANLAR MOBILYA	8,74	-0,46	120.879.159,67	17:58
DIRIT DIRITEKS DIRILIS TEKSTIL	28,20	-1,05	1.282.896,04	17:55
DITAS DITAS DOGAN	33,06	0,85	35.613.528,52	17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,49	41.471.713,27	17:58
DMRGD DMR UNLU MAMULLER	4,87	-2,40	356.397.405,54	17:58
DMSAS DEMISAS DOKUM	8,84	-0,34	19.567.510,42	17:58
DNISI DINAMIK ISI MAKINA YALITIM	20,84	-1,33	12.588.709,64	17:58
DOAS DOGUS OTOMOTIV	185,20	-1,12	277.548.544,60	17:58
DOCO DO-CO	9.540,00	-1,24	86.298.322,50	17:58
DOFER DOFER YAPI MALZEMELERI	36,12	0,61	53.920.676,36	17:58
DOFRB DOF ROBOTIK	125,30	2,62	3.138.967.105,60	17:58
DOGUB DOGUSAN	108,50	-9,96	180.083.681,90	17:58
DOHOL DOGAN HOLDING	21,26	1,24	382.234.987,44	17:58
DOKTA DOKTAS DOKUMCULUK	24,12	-2,03	13.332.464,02	17:58
DSTKF DESTEK FINANS FAKTORING	2.398,00	4,26	1.347.301.549,00	17:58
DUNYH DUNYA HOLDING	108,10	0,28	57.200.143,80	17:58
DURDO DURAN DOGAN BASIM	4,68	0,43	23.526.875,90	17:58
DURKN DURUKAN SEKERLEME	22,56	3,49	127.311.587,56	17:58
DYOBY DYO BOYA	17,18	5,53	509.721.131,29	17:58
DZGYO DENIZ GMYO	8,15	-2,04	35.363.038,30	17:58
EBEBK EBEBEK MAGAZACILIK	70,80	-0,28	43.571.698,90	17:58
ECILC ECZACIBASI ILAC	88,60	-2,05	438.722.253,60	17:58
ECOGR ECOGREEN ENERJI	36,74	-3,06	165.999.792,42	17:58
ECZYT ECZACIBASI YATIRIM	364,00	-3,45	136.509.100,00	17:58
EDATA E-DATA TEKNOLOJI	20,02	-9,98	7.766.999,24	17:58
EDIP EDIP GAYRIMENKUL	37,52	1,41	23.919.950,52	17:58
EFOR EFOR YATIRIM	9,67	8,04	5.192.524.147,53	17:58
EGEEN EGE ENDUSTRI	6.850,00	-2,04	271.482.452,50	17:58
EGEGY EGEYAPI AVRUPA GMYO	30,82	0,92	182.953.636,44	17:58
EGEPO NASMED EGEPOL	17,76	1,20	125.354.506,70	17:58
EGGUB EGE GUBRE	122,60	-0,81	77.339.048,30	17:58
EGPRO EGE PROFIL	45,84	9,98	647.669.409,50	17:58
EGSER EGE SERAMIK	2,99	0,67	11.494.651,74	17:57
EKGYO EMLAK KONUT GMYO	21,32	-2,29	1.754.838.785,36	17:58
EKIZ EKIZ KIMYA	92,65	0,16	2.246.163,50	17:55
EKOS EKOS TEKNOLOJI	5,88	-1,01	118.893.767,55	17:58
EKSUN EKSUN GIDA	6,05	0,67	42.995.991,54	17:58
ELITE ELITE NATUREL ORGANIK GIDA	30,72	-0,26	58.990.555,28	17:58
EMKEL EMEK ELEKTRIK	27,98	-9,57	1.638.220.846,36	17:58
EMNIS EMINIS AMBALAJ	152,60	0,46	1.448.137,50	17:55
EMPAE EMPA ELEKTRONIK	38,90	-2,90	642.782.554,54	17:58
ENDAE ENDA ENERJI HOLDING	15,84	-2,46	53.670.566,61	17:58
ENERY ENERYA ENERJI	9,23	-0,11	1.454.921.820,86	17:58
ENJSA ENERJISA ENERJI	117,70	-3,37	555.864.360,70	17:58
ENKAI ENKA INSAAT	104,80	-2,51	768.797.665,30	17:58
ENPRA ENPARA BANK	103,60	9,92	17.516.534,25	17:55
ENSRI ENSARI SINAI YATIRIMLAR	20,56	-9,98	283.909.113,28	17:58
ENTRA IC ENTERRA YEN. ENERJI	11,94	1,62	393.283.379,19	17:58
EPLAS EGEPLAST	6,15	0,82	50.748.840,94	17:58
ERBOS ERBOSAN	201,60	0,05	14.850.686,10	17:58
ERCB ERCIYAS CELIK BORU	61,35	-4,22	112.831.069,25	17:58
EREGL EREGLI DEMIR CELIK	33,80	1,50	5.695.672.296,28	17:58
ERSU ERSU GIDA	28,86	5,33	25.559.682,56	17:58
ESCAR ESCAR FILO	50,40	-0,59	257.370.394,27	17:58
ESCOM ESCORT TEKNOLOJI	5,12	6,67	683.785.670,48	17:58
ESEN ESENBOGA ELEKTRIK	4,74	9,98	1.741.921.575,46	17:58
ETILR ETILER GIDA	5,47	9,84	128.881.373,68	17:57
ETYAT EURO TREND YAT. ORT.	8,12	7,12	8.814.565,47	17:58
EUHOL EURO YATIRIM HOLDING	13,15	0,38	7.206.824,50	17:55
EUKYO EURO KAPITAL YAT. ORT.	7,12	0,99	6.342.478,09	17:56
EUPWR EUROPOWER ENERJI	41,60	2,56	700.883.840,04	17:58
EUREN EUROPEN ENDUSTRI	5,37	0,75	569.490.083,61	17:58
EUYO EURO YAT. ORT.	6,58	2,65	6.897.010,76	17:58
EYGYO EYG GMYO	2,92	2,10	76.669.763,77	17:58
FADE FADE GIDA	15,21	-1,62	26.326.121,40	17:58
FENER FENERBAHCE FUTBOL	2,87	-0,69	416.942.109,06	17:58
FLAP FLAP KONGRE TOPLANTI HIZ.	15,50	-3,13	60.877.860,13	17:58
FMIZP F-M IZMIT PISTON	289,75	-1,19	21.868.363,75	17:58
FONET FONET BILGI TEKNOLOJILERI	4,76	-4,03	208.355.316,72	17:58
FORMT FORMET METAL VE CAM	2,92	0,69	330.220.811,34	17:58
FORTE FORTE BILGI ILETISIM	95,25	-0,73	175.969.380,50	17:58
FRIGO FRIGO PAK GIDA	8,56	-2,95	86.599.748,96	17:58
FRMPL FORMUL PLASTIK VE METAL	34,42	-2,82	125.421.377,42	17:58
FROTO FORD OTOSAN	103,70	-3,53	1.906.636.842,00	17:58
FZLGY FUZUL GMYO	15,19	-2,75	236.679.372,16	17:58
GARAN GARANTI BANKASI	142,20	-1,25	2.797.321.671,10	17:58
GARFA GARANTI FAKTORING	28,02	-1,89	22.752.520,32	17:58
GATEG GATE GROUP TEKNOLOJI	349,50	-0,14	7.700.712,50	17:55
GEDIK GEDIK Y. MEN. DEG.	5,86	-1,01	28.336.961,10	17:58
GEDZA GEDIZ AMBALAJ	29,70	-0,87	21.902.864,70	17:58
GENIL GEN ILAC	9,94	-1,09	188.709.376,13	17:58
GENKM GENTAS KIMYA	13,75	-2,62	368.106.646,52	17:58
GENTS GENTAS	7,57	3,13	198.847.766,00	17:58
GEREL GERSAN ELEKTRIK	37,40	8,28	465.566.905,72	17:58
GESAN GIRISIM ELEKTRIK SANAYI	47,38	-0,67	323.552.272,00	17:58
GIPTA GIPTA OFIS KIRTASIYE	87,30	1,51	855.293.478,20	17:58
GLBMD GLOBAL MEN. DEG.	12,51	-2,95	3.772.721,39	17:58
GLCVY GELECEK VARLIK YONETIMI	62,50	0,00	74.781.322,40	17:58
GLRMK GULERMAK AGIR SANAYI	220,70	-9,33	6.893.382.205,20	17:58
GLRYH GULER YAT. HOLDING	4,40	-0,45	34.021.540,83	17:57
GLYHO GLOBAL YAT. HOLDING	15,80	-1,13	75.266.295,61	17:58
GMTAS GIMAT MAGAZACILIK	46,08	9,98	325.668.802,34	17:57
GOKNR GOKNUR GIDA	22,28	-1,07	96.470.204,20	17:58
GOLTS GOLTAS CIMENTO	377,50	-0,26	35.955.247,00	17:58
GOODY GOOD-YEAR	15,20	-0,46	39.097.827,47	17:58
GOZDE GOZDE GIRISIM	20,78	-0,86	25.289.034,56	17:58
GRNYO GARANTI YAT. ORT.	17,99	-1,96	23.258.218,70	17:58
GRSEL GUR-SEL TURIZM TASIMACILIK	309,50	-2,29	217.649.857,50	17:58
GRTHO GRAINTURK HOLDING	243,30	-3,45	364.358.253,00	17:58
GSDDE GSD DENIZCILIK	10,72	1,13	24.269.850,05	17:58
GSDHO GSD HOLDING	5,05	-0,79	24.792.239,64	17:58
GSRAY GALATASARAY SPORTIF	1,16	1,75	308.262.578,64	17:58
GUBRF GUBRE FABRIK.	511,00	-2,85	618.754.258,50	17:58
GUNDG GUNDOGDU GIDA	883,50	2,14	368.341.763,50	17:58
GWIND GALATA WIND ENERJI	26,14	-0,98	134.361.619,52	17:58
GZNMI GEZINOMI SEYAHAT	77,95	-3,53	373.035.193,15	17:58
HALKB T. HALK BANKASI	40,78	0,15	1.681.002.760,90	17:58
HATEK HATAY TEKSTIL	15,92	-0,69	81.567.988,42	17:58
HATSN HATSAN GEMI	45,22	9,97	343.860.398,66	17:58
HDFGS HEDEF GIRISIM	3,72	-1,85	571.962.351,88	17:58
HEDEF HEDEF HOLDING	129,10	-2,20	295.876.814,00	17:58
HEKTS HEKTAS	3,28	-5,75	1.199.557.838,63	17:58
HKTM HIDROPAR HAREKET KONTROL	15,50	-1,59	311.535.281,90	17:58
HLGYO HALK GMYO	5,84	0,69	357.468.033,79	17:58
HOROZ HOROZ LOJISTIK	64,40	9,25	255.281.139,60	17:58
HRKET HAREKET PROJE TASIMACILIGI	67,50	1,12	74.401.779,65	17:58
HTTBT HITIT BILGISAYAR	41,50	0,73	20.676.069,66	17:58
HUBVC HUB GIRISIM	4,08	9,97	40.022.470,39	17:57
HUNER HUN YENILENEBILIR ENERJI	3,32	-1,48	69.661.829,88	17:58
HURGZ HURRIYET GZT.	6,11	-1,13	204.774.687,70	17:58
ICBCT ICBC TURKEY BANK	15,88	1,15	32.458.529,50	17:58
ICUGS ICU GIRISIM	4,62	2,21	210.246.004,12	17:58
IDGYO IDEALIST GMYO	3,59	-3,75	15.890.759,89	17:58
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	-0,05	355.139.946,05	17:58
IHAAS IHLAS HABER AJANSI	79,80	-1,48	128.404.949,25	17:58
IHEVA IHLAS EV ALETLERI	2,26	1,35	5.605.690,10	17:58
IHGZT IHLAS GAZETECILIK	1,49	1,36	61.175.170,22	17:58
IHLAS IHLAS HOLDING	2,22	3,26	328.550.812,16	17:58
IHLGM IHLAS GAYRIMENKUL	2,27	6,57	178.310.277,10	17:58
IHYAY IHLAS YAYIN HOLDING	1,92	2,67	32.202.400,39	17:58
IMASM IMAS MAKINA	3,85	-1,53	148.937.565,79	17:58
INDES INDEKS BILGISAYAR	9,84	0,41	113.151.050,38	17:58
INFO INFO YATIRIM	3,51	-1,13	51.982.666,91	17:58
INGRM INGRAM BILISIM	416,25	-1,13	15.635.296,50	17:58
INTEK INNOSA TEKNOLOJI	262,50	-0,57	1.477.935,00	17:55
INTEM INTEMA	296,00	0,77	57.291.329,25	17:58
INVEO INVEO YATIRIM HOLDING	8,09	-0,12	44.739.644,59	17:58
INVES INVESTCO HOLDING	591,50	-0,42	65.662.913,00	17:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,35	-3,82	2.382.916,65	17:55
ISBTR IS BANKASI (B)	445.000,00	-2,20	445.000,00	12:55
ISCTR IS BANKASI (C)	14,81	-1,13	8.291.422.959,61	17:58
ISDMR ISKENDERUN DEMIR CELIK	45,40	-0,74	175.649.386,26	17:58
ISFIN IS FIN.KIR.	20,62	-1,34	42.681.335,52	17:58
ISGSY IS GIRISIM	119,10	-2,46	143.458.070,80	17:58
ISGYO IS GMYO	20,64	-0,48	22.639.991,06	17:58
ISKPL ISIK PLASTIK	19,32	8,54	932.550.793,28	17:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,08	-2,13	312.736.508,24	17:58
ISSEN ISBIR SENTETIK DOKUMA	8,27	-2,71	16.431.865,27	17:58
ISYAT IS YAT. ORT.	8,31	-0,48	10.386.572,96	17:58
IZENR IZDEMIR ENERJI	10,33	-4,35	926.026.544,62	17:51
IZFAS IZMIR FIRCA	68,10	-5,94	421.741.160,45	17:58
IZINV IZ YATIRIM HOLDING	67,60	-4,79	53.185.052,70	17:58
IZMDC IZMIR DEMIR CELIK	6,88	-0,72	63.191.084,10	17:58
JANTS JANTSA JANT SANAYI	18,16	-1,04	38.303.207,72	17:58
KAPLM KAPLAMIN	622,50	-7,02	108.230.869,50	17:58
KAREL KAREL ELEKTRONIK	10,66	3,60	158.091.106,41	17:58
KARSN KARSAN OTOMOTIV	11,58	0,96	386.540.363,53	17:58
KARTN KARTONSAN	98,10	3,81	563.918.188,55	17:58
KATMR KATMERCILER EKIPMAN	2,93	1,74	495.116.342,25	17:58
KAYSE KAYSERI SEKER FABRIKASI	4,92	-2,96	126.714.058,76	17:58
KBORU KUZEY BORU	23,90	-1,16	200.497.981,20	17:58
KCAER KOCAER CELIK	11,57	-2,12	196.427.548,44	17:58
KCHOL KOC HOLDING	205,80	-1,06	2.343.701.770,70	17:58
KENT KENT GIDA	430,00	1,90	1.933.237,00	17:55
KERVN KERVANSARAY YAT. HOLDING	3,67	-2,91	2.941.185,68	17:55
KFEIN KAFEIN YAZILIM	8,85	-0,78	30.908.793,38	17:58
KGYO KORAY GMYO	11,23	-5,23	355.523.914,48	17:58
KIMMR KIM MARKET-ERSAN ALISVERIS	17,52	-1,74	53.716.754,48	17:58
KLGYO KILER GMYO	5,29	-1,86	107.637.053,82	17:58
KLKIM KALEKIM KIMYEVI MADDELER	35,90	-2,76	133.177.363,20	17:58
KLMSN KLIMASAN KLIMA	34,32	-1,66	50.876.229,40	17:58
KLNMA T. KALKINMA BANK.	9,59	-0,10	1.539.861,03	17:55
KLRHO KILER HOLDING	107,50	-2,45	864.394.914,10	17:58
KLSER KALESERAMIK	27,36	-0,36	53.125.518,02	17:58
KLSYN KOLEKSIYON MOBILYA	11,82	1,03	43.310.445,01	17:58
KLYPV KALYON GUNES TEKNOLOJILERI	60,95	-2,48	127.014.723,00	17:58
KMPUR KIMTEKS POLIURETAN	18,55	-0,48	62.352.105,96	17:58
KNFRT KONFRUT TARIM	13,05	-0,76	52.902.604,66	17:58
KOCMT KOC METALURJI	2,68	1,13	71.889.943,59	17:58
KONKA KONYA KAGIT	17,12	2,51	74.747.357,03	17:58
KONTR KONTROLMATIK TEKNOLOJI	12,99	-9,98	6.941.630.453,68	17:58
KONYA KONYA CIMENTO	4.420,00	-1,78	130.747.302,50	17:58
KOPOL KOZA POLYESTER	6,42	-1,53	92.372.469,02	17:58
KORDS KORDSA TEKNIK TEKSTIL	63,30	1,20	273.103.689,55	17:58
KOTON KOTON MAGAZACILIK	15,74	-0,51	38.496.435,44	17:58
KRDMA KARDEMIR (A)	33,06	-1,25	265.287.300,38	17:58
KRDMB KARDEMIR (B)	71,00	-1,53	247.520.304,50	17:58
KRDMD KARDEMIR (D)	36,26	-1,20	1.981.209.719,64	17:58
KRGYO KORFEZ GMYO	2,91	1,39	39.709.777,11	17:58
KRONT KRON TEKNOLOJI	21,32	3,80	163.966.627,44	17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,07	-2,47	19.677.172,60	17:58
KRSTL KRISTAL KOLA	9,38	-0,74	43.796.876,78	17:58
KRTEK KARSU TEKSTIL	24,82	-0,32	6.814.559,02	17:58
KRVGD KERVAN GIDA	2,89	-2,03	24.055.563,43	17:58
KSTUR KUSTUR KUSADASI TURIZM	3.340,00	0,00	2.886.655,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	97,85	5,33	4.301.503.524,00	17:58
KTSKR KUTAHYA SEKER FABRIKASI	136,40	-3,40	685.729.093,60	17:58
KUTPO KUTAHYA PORSELEN	100,10	0,00	24.606.384,90	17:58
KUVVA KUVVA GIDA	120,20	-2,36	14.085.016,40	17:58
KUYAS KUYAS YATIRIM	91,55	0,60	539.353.922,40	17:58
KZBGY KIZILBUK GYO	3,18	-3,05	176.901.957,17	17:58
KZGYO KUZUGRUP GMYO	23,48	-2,73	55.148.071,42	17:58
LIDER LDR TURIZM	146,10	-2,66	128.090.390,00	17:58
LIDFA LIDER FAKTORING	3,68	-1,34	32.240.855,28	17:58
LILAK LILA KAGIT	40,64	0,54	212.402.623,14	17:58
LINK LINK BILGISAYAR	5,46	-1,09	175.322.086,43	17:58
LKMNH LOKMAN HEKIM SAGLIK	15,77	0,38	32.244.212,46	17:58
LMKDC LIMAK DOGU ANADOLU	34,18	0,18	220.227.433,88	17:58
LOGO LOGO YAZILIM	142,60	1,06	118.566.080,20	17:58
LRSHO LORAS HOLDING	3,86	-0,26	112.942.244,77	17:58
LUKSK LUKS KADIFE	106,40	-0,56	19.031.411,10	17:57
LXGYO LUXERA GMYO	16,27	-0,61	904.747.166,80	17:58
LYDHO LYDIA HOLDING	197,70	-4,72	111.222.161,70	17:51
LYDYE LYDIA YESIL ENERJI	15.990,00	0,50	30.026.977,50	17:57
MAALT MARMARIS ALTINYUNUS	1.353,00	-4,58	108.679.206,00	17:58
MACKO MACKOLIK INTERNET HIZMETLERI	40,96	0,05	75.019.763,48	17:58
MAGEN MARGUN ENERJI	60,50	-3,43	1.091.436.035,30	17:58
MAKIM MAKIM MAKINE	18,97	2,04	63.895.071,68	17:58
MAKTK MAKINA TAKIM	13,67	-0,22	38.890.125,85	17:58
MANAS MANAS ENERJI YONETIMI	23,26	-2,76	886.665.303,78	17:58
MARBL TUREKS TURUNC MADENCILIK	13,45	-1,82	32.414.759,67	17:58
MARKA MARKA YATIRIM HOLDING	55,65	1,55	262.605.957,55	17:58
MARMR MARMARA HOLDING	2,98	-2,61	703.626.713,41	17:58
MARTI MARTI OTEL	2,30	-2,13	1.371.464.099,36	17:58
MAVI MAVI GIYIM	43,82	-1,62	347.443.845,06	17:58
MCARD METROPAL KURUMSAL HIZMETLER	166,00	-2,35	1.124.919.181,30	17:58
MEDTR MEDITERA TIBBI MALZEME	30,04	0,07	22.638.893,28	17:56
MEGAP MEGA POLIETILEN	3,28	9,70	18.072.245,68	17:55
MEGMT MEGA METAL	79,40	-0,19	351.742.252,90	17:58
MEKAG MEKA GLOBAL MAKINE	4,33	-3,78	288.995.030,03	17:58
MEPET METRO PETROL VE TESISLERI	23,76	-0,92	14.755.983,32	17:58
MERCN MERCAN KIMYA	22,94	3,89	629.965.183,42	17:58
MERIT MERIT TURIZM	16,75	-3,18	69.519.385,93	17:58
MERKO MERKO GIDA	15,47	0,78	63.544.279,29	17:58
METRO METRO HOLDING	6,91	-1,99	98.580.481,33	17:58
MEYSU MEYSU GIDA	16,22	0,25	685.420.133,93	17:58
MGROS MIGROS TICARET	664,00	0,61	1.221.163.874,00	17:58
MHRGY MHR GMYO	3,84	0,52	21.145.765,62	17:57
MIATK MIA TEKNOLOJI	40,54	-1,17	602.987.791,42	17:58
MMCAS MMC SAN. VE TIC. YAT.	79,75	-2,15	1.201.008,60	17:55
MNDRS MENDERES TEKSTIL	12,84	-1,83	58.558.391,35	17:58
MNDTR MONDI TURKEY	6,10	-1,45	18.630.707,76	17:58
MOBTL MOBILTEL ILETISIM	13,29	-2,28	90.903.174,79	17:58
MOGAN MOGAN ENERJI	13,11	-3,60	217.492.514,76	17:58
MOPAS MOPAS MARKETCILIK	40,58	-2,59	161.850.185,70	17:58
MPARK MLP SAGLIK	464,00	-0,32	194.602.776,75	17:58
MRGYO MARTI GMYO	1,92	7,26	1.150.432.467,50	17:58
MRSHL MARSHALL	1.570,00	-2,06	51.952.849,00	17:58
MSGYO MISTRAL GMYO	8,48	-5,15	137.984.737,46	17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,00	-1,29	24.026.527,00	17:58
MTRYO METRO YAT. ORT.	9,82	-1,70	2.962.677,25	17:58
MZHLD MAZHAR ZORLU HOLDING	6,40	1,27	8.420.952,51	17:57
NATEN NATUREL ENERJI	8,10	-9,90	2.541.489.640,07	17:58
NETAS NETAS TELEKOM.	63,00	-2,55	35.155.955,35	17:58
NETCD NETCAD YAZILIM	126,70	-2,61	1.397.544.084,30	17:58
NIBAS NIGBAS NIGDE BETON	6,23	2,30	99.168.114,88	17:58
NTGAZ NATURELGAZ	12,08	-2,19	79.412.126,59	17:58
NTHOL NET HOLDING	39,78	-0,40	73.895.463,88	17:58
NUGYO NUROL GMYO	9,91	3,01	44.773.905,71	17:58
NUHCM NUH CIMENTO	246,10	-0,97	21.821.433,50	17:58
OBAMS OBA MAKARNACILIK	8,00	-1,60	336.767.344,99	17:58
OBASE OBASE BILGISAYAR	38,00	-3,60	27.148.108,88	17:58
ODAS ODAS ELEKTRIK	6,82	-4,21	423.516.117,01	17:51
ODINE ODINE TEKNOLOJI	927,00	0,76	291.745.803,00	17:58
OFSYM OFIS YEM GIDA	59,20	-1,00	42.724.925,15	17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	285,25	0,62	283.543.244,25	17:58
ONRYT ONUR TEKNOLOJI	61,25	0,00	50.967.097,90	17:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	-2,61	15.373.269,95	17:58
ORGE ORGE ENERJI ELEKTRIK	82,10	2,88	122.838.580,45	17:58
ORMA ORMA ORMAN MAHSULLERI	162,00	0,68	1.247.886,00	17:55
OSMEN OSMANLI MENKUL	8,12	-0,25	22.181.829,62	17:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,87	1,06	74.331.841,23	17:58
OTKAR OTOKAR	391,25	-0,95	200.295.959,25	17:58
OTTO OTTO HOLDING	359,50	3,60	170.270.254,00	17:58
OYAKC OYAK CIMENTO	24,78	-1,43	548.583.038,64	17:58
OYAYO OYAK YAT. ORT.	55,25	-0,72	7.793.587,65	17:58
OYLUM OYLUM SINAI YATIRIMLAR	9,19	6,86	40.195.256,03	17:58
OYYAT OYAK YATIRIM MENKUL	57,05	-2,06	17.644.419,30	17:58
OZATD OZATA DENIZCILIK	250,50	4,72	156.488.623,85	17:58
OZGYO OZDERICI GMYO	2,10	-4,11	22.870.958,73	17:58
OZKGY OZAK GMYO	13,11	-1,28	62.198.391,92	17:58
OZRDN OZERDEN AMBALAJ	37,26	8,88	30.620.468,80	17:58
OZSUB OZSU BALIK	23,60	-3,28	32.400.230,86	17:58
OZYSR OZYASAR TEL	48,18	-0,50	34.598.246,62	17:57
PAGYO PANORA GMYO	127,00	0,40	10.383.011,40	17:58
PAHOL PASIFIK HOLDING	1,61	-1,23	673.141.760,95	17:58
PAMEL PAMEL ELEKTRIK	86,80	-1,64	13.061.586,30	17:58
PAPIL PAPILON SAVUNMA	16,84	-1,17	278.795.089,30	17:58
PARSN PARSAN	83,80	0,00	34.988.862,80	17:58
PASEU PASIFIK EURASIA LOJISTIK	125,60	-0,32	942.311.616,50	17:58
PATEK PASIFIK TEKNOLOJI	21,58	0,37	346.614.503,02	17:58
PCILT PC ILETISIM MEDYA	26,32	0,00	51.624.902,10	17:58
PEKGY PEKER GMYO	14,25	-1,18	3.315.370.373,45	17:58
PENGD PENGUEN GIDA	14,01	9,97	149.543.877,67	17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,51	2,40	86.288.154,98	17:58
PETKM PETKIM	23,06	2,58	3.294.617.054,78	17:58
PETUN PINAR ET VE UN	12,53	-0,56	21.147.275,61	17:58
PGSUS PEGASUS	190,50	-1,55	3.174.601.766,00	17:58
PINSU PINAR SU	12,37	-0,96	53.947.695,18	17:58
PKART PLASTIKKART	95,85	9,98	126.599.442,60	17:58
PKENT PETROKENT TURIZM	164,00	-4,09	78.374.340,70	17:58
PLTUR PLATFORM TURIZM	24,50	-2,78	76.097.162,72	17:58
PNLSN PANELSAN CATI CEPHE	46,52	-1,02	73.405.537,00	17:58
PNSUT PINAR SUT	12,82	0,23	23.266.811,81	17:57
POLHO POLISAN HOLDING	23,26	-1,27	141.923.177,94	17:58
POLTK POLITEKNIK METAL	5.687,50	-1,60	103.916.865,00	17:58
PRDGS PARDUS GIRISIM	8,49	2,04	407.231.061,98	17:58
PRKAB TURK PRYSMIAN KABLO	40,30	-1,23	49.395.216,32	17:58
PRKME PARK ELEK.MADENCILIK	19,53	-0,46	40.183.287,29	17:58
PRZMA PRIZMA PRESS MATBAACILIK	21,38	9,98	120.046.195,07	17:58
PSDTC PERGAMON DIS TICARET	139,90	-1,82	10.336.775,30	17:58
PSGYO PASIFIK GMYO	2,81	0,72	817.807.308,16	17:58
QNBFK QNB FINANSAL KIRALAMA	43,12	1,51	4.254.533,28	17:55
QNBTR QNB BANK	265,50	2,12	6.826.353,25	17:55
QUAGR QUA GRANITE HAYAL YAPI	4,00	-0,25	534.290.842,92	17:58
RALYH RAL YATIRIM HOLDING	325,75	-3,41	537.612.085,00	17:58
RAYSG RAY SIGORTA	210,60	-0,80	58.786.576,40	17:58
REEDR REEDER TEKNOLOJI	8,44	3,94	1.705.867.786,25	17:58
RGYAS RONESANS GAYRIMENKUL YAT.	188,10	0,05	212.817.312,70	17:58
RNPOL RAINBOW POLIKARBONAT	3,01	0,67	17.758.783,08	17:58
RODRG RODRIGO TEKSTIL	20,58	-1,81	7.029.733,78	17:58
RTALB RTA LABORATUVARLARI	3,70	0,82	94.079.113,20	17:58
RUBNS RUBENIS TEKSTIL	31,10	-0,32	66.389.815,36	17:58
RUZYE RUZY MADENCILIK VE ENERJI	13,18	3,21	231.491.263,35	17:58
RYGYO REYSAS GMYO	32,52	-0,61	69.522.452,80	17:58
RYSAS REYSAS LOJISTIK	21,98	0,18	120.464.057,62	17:58
SAFKR SAFKAR EGE SOGUTMACILIK	25,86	-1,75	112.617.458,10	17:58
SAHOL SABANCI HOLDING	100,90	-1,94	3.055.184.483,70	17:58
SAMAT SARAY MATBAACILIK	5,80	5,45	23.389.231,43	17:58
SANEL SANEL MUHENDISLIK	36,20	3,72	18.384.279,06	17:57
SANFM SANIFOAM ENDUSTRI	7,67	-3,52	157.682.424,86	17:58
SANKO SANKO PAZARLAMA	22,26	-2,79	9.860.005,26	17:58
SARKY SARKUYSAN	28,24	-3,09	316.462.410,70	17:58
SASA SASA POLYESTER	3,04	-1,30	15.099.862.356,59	17:58
SAYAS SAY YENILENEBILIR ENERJI	43,98	-1,57	36.705.307,74	17:58
SDTTR SDT UZAY VE SAVUNMA	230,50	-0,95	358.974.846,70	17:58
SEGMN SEGMEN KARDESLER GIDA	61,80	1,73	198.137.130,75	17:58
SEGYO SEKER GMYO	4,92	-0,20	48.025.459,11	17:58
SEKFK SEKER FIN. KIR.	11,02	2,99	7.600.247,79	17:56
SEKUR SEKURO PLASTIK	7,64	-0,26	15.706.376,33	17:57
SELEC SELCUK ECZA DEPOSU	88,15	-1,51	69.094.413,60	17:58
SELVA SELVA GIDA	2,46	-3,15	940.505.948,60	17:58
SERNT SERANIT GRANIT SERAMIK	9,26	2,21	231.865.623,77	17:58
SEYKM SEYITLER KIMYA	4,48	0,22	8.020.166,42	17:58
SILVR SILVERLINE ENDUSTRI	2,61	-2,61	19.523.631,08	17:58
SISE SISE CAM	47,22	-1,38	1.666.157.041,46	17:58
SKBNK SEKERBANK	13,22	0,15	691.347.590,31	17:58
SKTAS SOKTAS	3,26	-1,81	22.772.275,33	17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	386,50	9,10	75.963.418,75	17:58
SKYMD SEKER YATIRIM	13,50	0,00	42.522.584,13	17:58
SMART SMARTIKS YAZILIM	35,26	-4,91	153.100.834,24	17:58
SMRTG SMART GUNES ENERJISI TEK.	7,54	-3,95	296.386.396,10	17:58
SMRVA SUMER VARLIK YONETIM	96,60	-9,97	1.705.409.065,90	17:58
SNGYO SINPAS GMYO	3,69	-1,60	110.601.078,57	17:58
SNICA SANICA ISI SANAYI	4,18	0,48	26.754.923,62	17:58
SNPAM SONMEZ PAMUKLU	21,22	0,09	1.491.154,14	17:55
SODSN SODAS SODYUM SANAYII	10,40	-0,95	903.106,28	17:55
SOKE SOKE DEGIRMENCILIK	18,80	1,57	100.993.832,38	17:58
SOKM SOK MARKETLER TICARET	51,15	-0,58	376.185.415,45	17:58
SONME SONMEZ FILAMENT	139,90	-1,48	8.038.991,60	17:57
SRVGY SERVET GMYO	3,28	-1,80	102.209.662,41	17:58
SUMAS SUMAS SUNI TAHTA	268,00	-3,86	1.068.447,00	17:55
SUNTK SUN TEKSTIL	36,78	-5,50	97.277.544,92	17:58
SURGY SUR TATIL EVLERI GMYO	70,30	-3,70	325.859.871,65	17:58
SUWEN SUWEN TEKSTIL	9,31	-2,31	41.979.988,79	17:58
SVGYO SAVUR GMYO	16,37	-9,96	293.731.618,55	17:58
TABGD TAB GIDA	259,25	-2,17	106.621.352,50	17:58
TARKM TARKIM BITKI KORUMA	423,75	-0,18	93.845.058,50	17:58
TATEN TATLIPINAR ENERJI URETIM	14,38	1,63	775.539.441,60	17:58
TATGD TAT GIDA	16,78	-1,18	50.338.983,78	17:58
TAVHL TAV HAVALIMANLARI	310,75	-0,40	842.075.339,50	17:58
TBORG T.TUBORG	146,90	-0,14	27.263.183,10	17:58
TCELL TURKCELL	115,40	-1,95	1.800.880.509,70	17:58
TCKRC KIRAC GALVANIZ	104,50	1,46	1.308.107.763,20	17:58
TDGYO TREND GMYO	16,35	-0,49	13.908.311,69	17:58
TEHOL TERA YATIRIM TEK. HOL.	25,36	3,17	4.699.030.861,98	17:58
TEKTU TEK-ART TURIZM	12,18	2,18	358.492.477,70	17:58
TERA TERA YATIRIM MENKUL DEGERLER	321,00	-9,96	77.740.422,00	17:58
TEZOL EUROPAP TEZOL KAGIT	19,04	1,28	100.338.889,42	17:58
TGSAS TGS DIS TICARET	163,90	0,24	30.110.689,20	17:57
THYAO TURK HAVA YOLLARI	327,75	-0,15	13.248.630.389,75	17:58
TKFEN TEKFEN HOLDING	133,40	3,65	1.259.605.818,80	17:58
TKNSA TEKNOSA IC VE DIS TICARET	25,48	-4,28	544.659.355,02	17:58
TLMAN TRABZON LIMAN	96,90	-0,62	10.976.842,10	17:58
TMPOL TEMAPOL POLIMER PLASTIK	681,00	-0,80	92.021.386,50	17:58
TMSN TUMOSAN MOTOR VE TRAKTOR	104,30	-0,19	129.552.826,50	17:58
TNZTP TAPDI TINAZTEPE	24,82	-1,74	99.260.803,58	17:58
TOASO TOFAS OTO. FAB.	289,50	-0,86	736.717.519,75	17:58
TRALT TURK ALTIN ISLETMELERI	48,26	-0,29	9.065.072.956,14	17:58
TRCAS TURCAS HOLDING	46,94	1,25	57.631.660,68	17:58
TRENJ TR DOGAL ENERJI	96,10	-2,68	271.987.488,45	17:58
TRGYO TORUNLAR GMYO	93,00	0,00	58.683.942,85	17:58
TRHOL TERA FINANSAL YAT. HOL.	1.309,00	7,83	283.336.205,00	17:58
TRILC TURK ILAC SERUM	18,59	2,71	116.018.337,47	17:58
TRMET TR ANADOLU METAL MADENCILIK	137,30	-1,15	577.534.542,40	17:58
TSGYO TSKB GMYO	6,96	-0,85	9.902.008,87	17:58
TSKB T.S.K.B.	12,41	-0,40	189.261.708,52	17:58
TSPOR TRABZONSPOR SPORTIF	1,04	2,97	226.637.305,23	17:58
TTKOM TURK TELEKOM	64,80	-2,41	579.750.532,00	17:58
TTRAK TURK TRAKTOR	480,50	-0,47	50.242.252,00	17:58
TUCLK TUGCELIK	4,34	0,00	50.747.507,23	17:58
TUKAS TUKAS	2,68	4,28	661.773.599,50	17:58
TUPRS TUPRAS	254,25	-0,29	7.075.730.458,75	17:58
TUREX TUREKS TURIZM TASIMACILIK	8,46	-4,19	455.307.139,95	17:58
TURGG TURKER PROJE GAYRIMENKUL	31,96	-0,13	19.094.280,70	17:58
TURSG TURKIYE SIGORTA	14,50	-0,68	830.436.987,96	17:58
UCAYM UCAY MUHENDISLIK	30,10	-9,99	448.830.842,72	17:58
UFUK UFUK YATIRIM	1.560,00	-4,00	25.957.716,00	17:57
ULAS ULASLAR TURIZM YAT.	30,10	0,94	13.902.954,94	17:58
ULKER ULKER BISKUVI	123,60	-0,24	965.439.383,20	17:58
ULUFA ULUSAL FAKTORING	4,95	1,02	112.598.036,29	17:58
ULUSE ULUSOY ELEKTRIK	250,75	5,67	354.194.899,70	17:58
ULUUN ULUSOY UN SANAYI	8,00	-1,36	94.320.798,58	17:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,72	0,96	37.272.558,22	17:58
USAK USAK SERAMIK	1,87	5,06	1.095.569.843,25	17:58
VAKBN VAKIFLAR BANKASI	33,72	-2,71	1.723.936.696,42	17:58
VAKFA VAKIF FAKTORING	13,21	-2,37	195.441.097,38	17:58
VAKFN VAKIF FIN. KIR.	1,90	0,00	165.481.913,14	17:58
VAKKO VAKKO TEKSTIL	81,00	-0,49	39.436.005,30	17:58
VANGD VANET GIDA	91,15	-4,20	44.920.693,25	17:58
VBTYZ VBT YAZILIM	21,80	-1,36	28.429.772,92	17:58
VERTU VERUSATURK GIRISIM	41,48	-0,05	40.997.340,44	17:58
VERUS VERUSA HOLDING	533,00	-0,93	49.274.661,50	17:58
VESBE VESTEL BEYAZ ESYA	7,47	-0,80	35.321.072,64	17:58
VESTL VESTEL	29,46	-0,87	168.787.351,46	17:58
VKFYO VAKIF YAT. ORT.	32,08	-1,90	12.227.918,80	17:58
VKGYO VAKIF GMYO	2,76	-1,08	92.835.194,27	17:58
VKING VIKING KAGIT	27,28	-0,94	24.173.664,40	17:58
VRGYO VERA KONSEPT GMYO	2,50	1,21	78.656.955,94	17:58
VSNMD VISNE MADENCILIK	94,20	-4,02	535.404.052,15	17:58
YAPRK YAPRAK SUT VE BESI CIFT.	15,03	-3,65	140.057.799,82	17:58
YATAS YATAS	44,10	-1,74	30.076.368,76	17:58
YAYLA YAYLA EN. UR. TUR. VE INS	24,14	-0,08	22.333.763,22	17:58
YBTAS YIBITAS INSAAT MALZEME	18,20	-1,73	2.035.837,04	17:55
YEOTK YEO TEKNOLOJI ENERJI	53,50	0,94	499.013.673,50	17:58
YESIL YESIL YATIRIM HOLDING	1,53	2,00	118.728.249,29	17:58
YGGYO YENI GIMAT GMYO	217,50	1,02	31.311.360,20	17:58
YIGIT YIGIT AKU	23,76	-1,41	118.352.414,84	17:58
YKBNK YAPI VE KREDI BANK.	38,64	-0,21	5.217.506.631,56	17:58
YKSLN YUKSELEN CELIK	3,24	0,00	32.382.529,95	17:58
YONGA YONGA MOBILYA	54,20	-3,21	2.559.728,70	17:55
YUNSA YUNSA	8,95	-2,72	61.745.176,46	17:58
YYAPI YESIL YAPI	0,96	0,00	7.979.559,36	17:55
YYLGD YAYLA GIDA	11,80	-2,07	100.596.026,08	17:58
ZEDUR ZEDUR ENERJI	9,14	0,11	38.416.288,83	17:58
ZERGY ZERAY GMYO	20,48	-3,03	249.169.724,56	17:58
ZGYO Z GMYO	30,40	-6,00	2.130.216.969,48	17:58
ZOREN ZORLU ENERJI	3,07	-1,29	134.622.995,33	17:58
ZRGYO ZIRAAT GMYO	21,96	3,10	61.657.466,08	17:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,8840	44,8933	0.05
Euro	52,8417	52,8707	-0.14
İngiliz Sterlini	60,7589	60,7853	-0.02
Avustralya Doları	32,1684	32,1885	-0.08
Kanada Doları	32,8965	32,9130	0.08
İsviçre Frankı	57,5805	57,6146	-0.08
Çin Yuanı	6,5797	6,5818	-0.02
Rus Rublesi	0,5980	0,5988	-0.01
İsveç Kronu	4,9044	4,9072	-0.19
BAE Dirhemi	12,2194	12,2226	0.06
Bulgar Levası	26,9575	27,2392	0.22
Japon Yeni	0,2819	0,2826	-0.21
Kuveyt Dinarı	145,4350	145,9393	0.14
Katar Riyali	11,8974	12,7626	0.09
Suudi Riyali	11,9548	11,9838	0.07
Tümünü Göster Son Güncellenme: 21 Nisan 18:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.889,15	6.895,20
Gram Altın	6.852,75	6.853,59
Ons Altın / USD	4.748,20	4.748,78
Ons Altın / TL	213.143,60	213.210,83
Tümünü Göster Son Güncellenme: 18:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.404.100	(1.06%)
Bitcoin (USDT)	75.756,01	(0.977%)
Ethereum (USDT)	2.303,94	(0.471%)
Ethereum (TL)	103.554	(0.595%)
Bitcoin Cash (USDT)	445,0	(0.999%)
Litecoin (USDT)	55,4	(1.076%)
Ripple (TL)	64,230	(1.07%)
Ripple (USDT)	1,4296	(0.975%)
Tümünü Göster Son Güncellenme: 18:12

BIST Artanlar	Fiyat	Değişim
BIGEN	13,86	(10,00%)
ANELE	42,10	(9,98%)
EGPRO	45,84	(9,98%)
ESEN	4,74	(9,98%)
GMTAS	46,08	(9,98%)
PKART	95,85	(9,98%)
Tümünü Göster Son Güncellenme: 21.04.2026 17:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	58,55	(-2,58%)
AEFES ANADOLU EFES	19,36	(1,10%)
AFYON AFYON CIMENTO	14,07	(-2,16%)
AGESA AGESA HAYAT EMEKLILIK	240,30	(0,92%)
AGHOL ANADOLU GRUBU HOLDING	31,98	(1,52%)
AGROT AGROTECH TEKNOLOJI	3,43	(-3,38%)
AGYO ATAKULE GMYO	8,66	(-0,80%)
AHGAZ AHLATCI DOGALGAZ	26,80	(2,45%)
Tümünü Göster Son Güncellenme: 21.04.2026 17:58