|
A1CAP A1 CAPITAL YATIRIM
|
14,87
|
-2,11
|
160.079.234,35 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,52
|
4,16
|
200.363.760,38 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
20,74
|
-1,80
|
799.664.111,46 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,40
|
0,16
|
67.532.549,60 |
16:22 |
|
ADEL ADEL KALEMCILIK
|
44,06
|
4,46
|
308.393.870,06 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-7,69
|
678.832.625,08 |
16:25 |
|
ADGYO ADRA GMYO
|
60,20
|
-0,17
|
21.265.498,95 |
16:24 |
|
AEFES ANADOLU EFES
|
19,28
|
-0,72
|
740.938.928,08 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,42
|
0,70
|
57.791.367,98 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
0,04
|
23.716.704,40 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-0,94
|
65.838.846,90 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
547.839.418,36 |
16:24 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,93
|
5.909.565,53 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,26
|
3,63
|
186.271.631,42 |
16:24 |
|
AHSGY AHES GMYO
|
18,25
|
0,88
|
36.164.587,25 |
16:24 |
|
AKBNK AKBANK
|
82,15
|
-1,68
|
7.434.942.452,60 |
16:24 |
|
AKCNS AKCANSA
|
218,30
|
1,63
|
670.603.150,00 |
16:24 |
|
AKENR AKENERJI
|
10,21
|
0,69
|
62.630.898,47 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
75.251.345,04 |
16:24 |
|
AKFIS AKFEN INSAAT
|
48,80
|
-0,73
|
306.018.204,92 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,02
|
2,61
|
226.630.564,58 |
16:25 |
|
AKGRT AKSIGORTA
|
7,58
|
0,00
|
67.137.294,30 |
16:25 |
|
AKHAN AKHAN UN
|
29,06
|
0,00
|
208.724.458,80 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
276,50
|
-2,12
|
24.192.706,50 |
16:23 |
|
AKSA AKSA
|
10,74
|
-1,92
|
179.487.174,35 |
16:24 |
|
AKSEN AKSA ENERJI
|
80,90
|
1,00
|
390.670.068,05 |
16:24 |
|
AKSGY AKIS GMYO
|
8,89
|
-2,09
|
63.151.046,24 |
16:24 |
|
AKSUE AKSU ENERJI
|
37,22
|
0,59
|
195.274.040,02 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
3,70
|
13.536.074,05 |
16:23 |
|
ALARK ALARKO HOLDING
|
94,30
|
-1,31
|
312.238.889,35 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-1,30
|
153.934.476,56 |
16:24 |
|
ALCAR ALARKO CARRIER
|
808,00
|
-2,53
|
37.072.682,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,50
|
2,08
|
34.088.168,90 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
3,15
|
159.071.936,58 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,37
|
-0,92
|
129.439.591,62 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,50
|
-1,71
|
65.886.987,06 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,58
|
1,14
|
22.830.800,32 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,00
|
0,00
|
1.025.385.675,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,27
|
-1,92
|
830.336.706,22 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
1,44
|
365.564.869,14 |
16:25 |
|
ALVES ALVES KABLO
|
3,73
|
-2,61
|
243.775.623,20 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
210.501.124,32 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,62
|
12.574.220,57 |
16:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
0,00
|
77.398.776,70 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,58
|
0,85
|
87.105.498,00 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
-0,58
|
21.731.278,10 |
16:23 |
|
ARCLK ARCELIK
|
116,70
|
-1,68
|
153.234.786,90 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,20
|
0,05
|
91.927.153,70 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
1,00
|
38.439.274,94 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,06
|
0,67
|
755.876.334,48 |
16:24 |
|
ARMGD ARMADA GIDA
|
147,50
|
0,00
|
85.713.850,20 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0,81
|
41.937.351,35 |
16:24 |
|
ARTMS ARTEMIS HALI
|
45,80
|
2,42
|
79.962.290,72 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-2,76
|
599.956.422,93 |
16:25 |
|
ASELS ASELSAN
|
413,75
|
-0,06
|
5.371.498.524,00 |
16:25 |
|
ASGYO ASCE GMYO
|
11,33
|
0,53
|
39.092.942,50 |
16:25 |
|
ASTOR ASTOR ENERJI
|
205,50
|
4,47
|
9.715.269.613,20 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
-0,63
|
37.116.072,50 |
16:23 |
|
ATAGY ATA GMYO
|
13,28
|
-0,15
|
3.156.686,28 |
16:18 |
|
ATAKP ATAKEY PATATES
|
56,50
|
0,71
|
23.517.151,35 |
16:24 |
|
ATATP ATP YAZILIM
|
145,10
|
-1,96
|
105.556.462,30 |
16:23 |
|
ATATR ATA TURIZM
|
16,55
|
-0,90
|
1.726.211.039,13 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
-3,89
|
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
2,11
|
13.165.494,44 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70
|
4,74
|
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,22
|
1,15
|
15.406.993,51 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
0,00
|
23.892.773,72 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
3,46
|
70.558.452,58 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
2,39
|
51.227.261,05 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,65
|
0,77
|
20.501.103,37 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
1.246,00
|
1,14
|
206.272.200,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
29,66
|
0,61
|
63.936.966,70 |
16:24 |
|
AYEN AYEN ENERJI
|
34,90
|
3,87
|
116.011.705,96 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
270,25
|
0,37
|
156.522.366,75 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,43
|
108.077.692,47 |
16:25 |
|
BAGFS BAGFAS
|
35,38
|
1,84
|
106.971.326,94 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
120,50
|
-0,90
|
32.709.841,40 |
16:24 |
|
BAKAB BAK AMBALAJ
|
45,58
|
-1,00
|
18.224.192,40 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,23
|
2,14
|
253.029.727,98 |
16:24 |
|
BANVT BANVIT
|
168,20
|
1,63
|
32.580.929,20 |
16:24 |
|
BARMA BAREM AMBALAJ
|
58,70
|
0,34
|
90.093.226,75 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-1,17
|
21.259.139,42 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,57
|
49.976.300,99 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,58
|
0,66
|
86.752.201,75 |
16:24 |
|
BERA BERA HOLDING
|
17,70
|
0,80
|
171.650.814,05 |
16:24 |
|
BESLR BESLER GIDA
|
14,11
|
1,07
|
73.560.548,57 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
26,16
|
4,72
|
501.855.364,82 |
16:25 |
|
BEYAZ BEYAZ FILO
|
31,54
|
0,77
|
36.975.759,70 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
-0,83
|
56.008.166,80 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,60
|
1,06
|
71.114.965,74 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,92
|
2,86
|
67.214.444,12 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
3,15
|
343.469.086,69 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,20
|
1,50
|
75.576.610,10 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
759,00
|
-0,78
|
1.950.454.849,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
5,87
|
333.793.218,50 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
5,48
|
1.681.061.046,44 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
-3,66
|
458.863.684,45 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,00
|
9.663.543,12 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
7,41
|
368.100.153,79 |
16:24 |
|
BLCYT BILICI YATIRIM
|
32,42
|
-2,58
|
140.083.693,60 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
41,40
|
0,00
|
68.137.473,42 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
17,27
|
3,35
|
54.490.919,34 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,65
|
-0,30
|
95.955.646,30 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,29
|
21.837.182,92 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
1,47
|
114.473.387,04 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
105.116.909,50 |
16:22 |
|
BORSK BOR SEKER
|
7,45
|
1,09
|
88.884.199,58 |
16:24 |
|
BOSSA BOSSA
|
6,62
|
-0,90
|
18.224.537,77 |
16:23 |
|
BRISA BRISA
|
88,30
|
0,11
|
12.242.564,50 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
1,15
|
6.533.533,33 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,40
|
0,70
|
107.941.327,05 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,84
|
0,25
|
55.094.436,95 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
-0,53
|
608.096.147,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
-1,97
|
165.221.825,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
35,48
|
1,37
|
211.556.970,70 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,59
|
-1,20
|
199.847.228,98 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-0,47
|
44.764.286,90 |
16:23 |
|
BULGS BULLS GSYO
|
45,30
|
0,40
|
222.566.867,04 |
16:24 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
889.263.370,80 |
16:24 |
|
BURVA BURCELIK VANA
|
1.126,00
|
9,85
|
254.481.934,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
0,17
|
69.759.527,70 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
41,68
|
4,20
|
22.829.134,82 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,76
|
-0,56
|
1.249.916.160,58 |
16:24 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-1,92
|
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,80
|
1,08
|
96.242.745,68 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
79,50
|
0,44
|
190.202.318,95 |
16:24 |
|
CELHA CELIK HALAT
|
10,09
|
2,23
|
35.534.036,12 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,33
|
3,29
|
208.910.614,74 |
16:24 |
|
CEMTS CEMTAS
|
11,74
|
2,35
|
51.381.147,49 |
16:24 |
|
CEMZY CEM ZEYTIN
|
75,35
|
1,69
|
92.384.270,10 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
2,24
|
57.484.289,96 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,72
|
-1,04
|
224.730.103,16 |
16:24 |
|
CIMSA CIMSA
|
54,50
|
0,28
|
264.377.616,60 |
16:24 |
|
CLEBI CELEBI
|
2.180,00
|
1,07
|
481.483.246,00 |
16:24 |
|
CMBTN CIMBETON
|
1.895,00
|
-0,32
|
64.030.622,00 |
16:24 |
|
CMENT CIMENTAS
|
335,00
|
-1,25
|
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
2,49
|
60.078.071,79 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
214,30
|
-2,19
|
12.324.532,10 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
30,46
|
-0,26
|
69.454.076,88 |
16:24 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
803.196.363,00 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
26,06
|
-0,99
|
13.972.103,20 |
16:23 |
|
CVKMD CVK MADEN
|
35,78
|
-1,70
|
476.155.874,90 |
16:25 |
|
CWENE CW ENERJI
|
34,90
|
-1,91
|
456.869.306,22 |
16:25 |
|
DAGI DAGI GIYIM
|
6,11
|
-1,61
|
28.342.289,92 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
0,09
|
356.419.840,10 |
16:24 |
|
DARDL DARDANEL
|
2,23
|
4,21
|
93.569.471,63 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,23
|
-2,77
|
204.938.383,39 |
16:25 |
|
DENGE DENGE HOLDING
|
2,69
|
3,46
|
94.072.328,38 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,04
|
-0,37
|
150.611.557,50 |
16:24 |
|
DERIM DERIMOD
|
41,38
|
2,94
|
37.080.899,94 |
16:24 |
|
DESA DESA DERI
|
14,34
|
-2,45
|
22.322.923,77 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
42,22
|
-0,85
|
13.110.069,34 |
16:24 |
|
DEVA DEVA HOLDING
|
66,95
|
-1,40
|
33.631.020,80 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,75
|
5,69
|
51.616.408,55 |
16:24 |
|
DGGYO DOGUS GMYO
|
30,46
|
-3,49
|
7.960.627,00 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,56
|
403.647.335,71 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88
|
-0,89
|
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
33,34
|
0,24
|
34.202.227,52 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
48.180.910,17 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
5,12
|
1,59
|
282.692.147,94 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0,45
|
15.900.567,25 |
16:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
-0,09
|
20.142.794,80 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,68
|
333.240.172,70 |
16:24 |
|
DOCO DO-CO
|
9.685,00
|
-3,15
|
132.515.797,50 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,08
|
1,06
|
58.793.492,56 |
16:24 |
|
DOFRB DOF ROBOTIK
|
122,10
|
10,00
|
1.668.574.685,40 |
16:25 |
|
DOGUB DOGUSAN
|
126,70
|
0,72
|
160.675.436,30 |
16:24 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-2,15
|
109.232.807,08 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-0,72
|
16.765.186,64 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.292,00
|
0,70
|
979.769.917,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
109,10
|
0,28
|
53.037.633,40 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,78
|
3,24
|
47.767.720,96 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
21,94
|
3,69
|
121.128.037,84 |
16:25 |
|
DYOBY DYO BOYA
|
16,25
|
6,91
|
486.045.510,13 |
16:24 |
|
DZGYO DENIZ GMYO
|
8,35
|
0,24
|
31.553.255,17 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,35
|
-0,92
|
29.078.108,10 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-0,49
|
716.449.966,40 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
38,32
|
2,35
|
181.904.223,96 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
379,25
|
3,90
|
259.689.714,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
179.117.889,80 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
-0,32
|
23.442.612,86 |
16:24 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
398.526.566,02 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
7.120,00
|
1,79
|
330.430.710,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,16
|
0,32
|
74.033.966,60 |
16:24 |
|
EGEPO NASMED EGEPOL
|
17,57
|
-1,07
|
30.572.209,82 |
16:24 |
|
EGGUB EGE GUBRE
|
124,40
|
-0,72
|
59.262.486,70 |
16:22 |
|
EGPRO EGE PROFIL
|
40,14
|
5,91
|
204.269.259,02 |
16:24 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
7.891.815,63 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
22,12
|
-0,98
|
1.931.326.496,60 |
16:24 |
|
EKIZ EKIZ KIMYA
|
91,20
|
-4,00
|
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,68
|
90.413.133,71 |
16:24 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,17
|
150.528.122,77 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
1,84
|
53.984.783,12 |
16:22 |
|
EMKEL EMEK ELEKTRIK
|
32,38
|
9,99
|
1.039.307.483,52 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,30
|
2,65
|
520.680.801,48 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
-0,49
|
108.830.188,81 |
16:23 |
|
ENERY ENERYA ENERJI
|
9,30
|
0,11
|
1.100.157.645,66 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
-4,25
|
459.349.653,30 |
16:24 |
|
ENKAI ENKA INSAAT
|
107,00
|
-0,93
|
613.171.830,50 |
16:24 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,34
|
1,92
|
245.208.044,12 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
4,83
|
324.589.711,25 |
16:24 |
|
EPLAS EGEPLAST
|
6,16
|
0,65
|
28.899.223,77 |
16:24 |
|
ERBOS ERBOSAN
|
202,20
|
-1,46
|
7.118.716,50 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
64,30
|
1,26
|
79.778.008,25 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
33,24
|
3,75
|
5.919.936.405,54 |
16:25 |
|
ERSU ERSU GIDA
|
27,26
|
2,71
|
17.481.273,76 |
16:24 |
|
ESCAR ESCAR FILO
|
51,55
|
0,59
|
165.288.606,80 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
2,95
|
292.195.818,61 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-0,23
|
308.960.733,49 |
16:25 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
73.488.214,07 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,30
|
0,00
|
4.608.091,64 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,16
|
0,73
|
6.272.142,72 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
40,92
|
1,79
|
413.034.744,08 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
-0,19
|
505.739.045,24 |
16:24 |
|
EUYO EURO YAT. ORT.
|
18,83
|
-0,89
|
3.998.688,06 |
16:25 |
|
EYGYO EYG GMYO
|
2,88
|
2,86
|
65.294.417,71 |
16:24 |
|
FADE FADE GIDA
|
15,66
|
0,71
|
28.068.803,38 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
931.814.092,45 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,16
|
7,66
|
87.470.030,20 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-0,84
|
22.971.281,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
-0,79
|
207.005.686,97 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,35
|
217.985.949,91 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
-2,09
|
110.900.071,10 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
0,23
|
60.702.141,85 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,56
|
1,89
|
223.798.619,88 |
16:25 |
|
FROTO FORD OTOSAN
|
108,20
|
-1,01
|
1.037.585.818,70 |
16:24 |
|
FZLGY FUZUL GMYO
|
15,71
|
-2,60
|
179.461.458,70 |
16:24 |
|
GARAN GARANTI BANKASI
|
145,50
|
-0,61
|
4.366.262.750,10 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,68
|
-1,31
|
22.623.959,72 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,67
|
22.359.400,68 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
0,40
|
20.579.807,96 |
16:23 |
|
GENIL GEN ILAC
|
10,20
|
-1,35
|
167.376.453,94 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,26
|
1,49
|
367.732.609,35 |
16:25 |
|
GENTS GENTAS
|
7,45
|
3,62
|
230.624.929,45 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
35,14
|
-2,06
|
126.543.228,30 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,96
|
0,84
|
232.778.062,38 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,75
|
-2,53
|
640.773.844,15 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
-0,23
|
4.441.638,04 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
-0,94
|
66.984.275,70 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
247,80
|
1,18
|
2.246.575.270,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,34
|
27.299.900,41 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
-0,49
|
45.967.064,07 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
41,64
|
6,82
|
257.045.362,90 |
16:24 |
|
GOKNR GOKNUR GIDA
|
22,58
|
0,18
|
93.928.848,54 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
381,50
|
-0,13
|
35.400.351,25 |
16:24 |
|
GOODY GOOD-YEAR
|
15,37
|
-0,84
|
24.925.467,94 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,28
|
28.457.027,74 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,78
|
9,50
|
31.987.272,05 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-1,85
|
91.775.742,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
0,49
|
292.002.900,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
-0,19
|
17.396.486,39 |
16:24 |
|
GSDHO GSD HOLDING
|
5,14
|
1,38
|
25.780.496,20 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
2,65
|
456.008.725,68 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
-1,11
|
440.396.870,00 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
874,00
|
5,68
|
306.516.978,50 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
-0,67
|
164.453.245,04 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
85,00
|
2,10
|
493.744.436,75 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,54
|
-1,46
|
1.295.072.427,92 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-3,68
|
128.533.662,70 |
16:24 |
|
HATSN HATSAN GEMI
|
41,46
|
0,39
|
52.154.545,88 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,82
|
5,23
|
862.182.939,73 |
16:25 |
|
HEDEF HEDEF HOLDING
|
131,00
|
-3,68
|
229.043.540,40 |
16:24 |
|
HEKTS HEKTAS
|
3,47
|
4,52
|
623.039.464,53 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,12
|
6,61
|
318.616.760,39 |
16:25 |
|
HLGYO HALK GMYO
|
5,81
|
-0,51
|
254.184.784,75 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
1,72
|
112.244.647,25 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05
|
1,36
|
58.925.635,70 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
-1,24
|
15.162.985,00 |
16:23 |
|
HUBVC HUB GIRISIM
|
3,71
|
9,76
|
23.869.430,71 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
3,64
|
120.924.384,20 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,81
|
1,40
|
52.078.508,20 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
15,75
|
3,89
|
63.111.821,39 |
16:24 |
|
ICUGS ICU GIRISIM
|
4,56
|
4,11
|
361.983.869,14 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,27
|
15.381.023,19 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,20
|
0,10
|
241.640.162,75 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
-0,99
|
58.815.931,45 |
16:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
4.979.999,68 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
10.909.983,54 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,37
|
63.631.930,78 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,00
|
45.508.993,62 |
16:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
13.269.445,49 |
16:22 |
|
IMASM IMAS MAKINA
|
3,97
|
-3,41
|
563.292.700,32 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,85
|
-1,50
|
88.411.145,95 |
16:23 |
|
INFO INFO YATIRIM
|
3,59
|
-0,55
|
50.757.365,10 |
16:25 |
|
INGRM INGRAM BILISIM
|
423,00
|
-2,08
|
11.390.863,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
294,50
|
-1,01
|
34.292.048,75 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-0,49
|
42.404.411,67 |
16:24 |
|
INVES INVESTCO HOLDING
|
598,50
|
0,93
|
50.581.482,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
6,07
|
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,05
|
-0,40
|
5.892.011.927,95 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,92
|
-1,46
|
201.743.028,66 |
16:24 |
|
ISFIN IS FIN.KIR.
|
20,88
|
-0,57
|
36.907.695,06 |
16:24 |
|
ISGSY IS GIRISIM
|
122,90
|
-2,07
|
119.473.464,70 |
16:24 |
|
ISGYO IS GMYO
|
20,76
|
-1,14
|
22.460.063,76 |
16:24 |
|
ISKPL ISIK PLASTIK
|
17,83
|
1,54
|
434.187.292,43 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,20
|
-1,31
|
331.700.530,42 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
1,68
|
15.131.188,72 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-0,59
|
10.017.177,09 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,97
|
3,49
|
2.708.399.653,59 |
16:25 |
|
IZFAS IZMIR FIRCA
|
71,90
|
-0,62
|
1.059.189.043,90 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
3,80
|
54.506.609,80 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
0,14
|
36.878.342,18 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
18,38
|
-0,11
|
32.601.829,29 |
16:24 |
|
KAPLM KAPLAMIN
|
664,50
|
2,23
|
139.095.951,00 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
3,29
|
108.425.726,79 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
11,56
|
6,06
|
314.588.138,56 |
16:24 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
51.170.805,00 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,05
|
278.773.305,96 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,20
|
65.269.476,57 |
16:24 |
|
KBORU KUZEY BORU
|
24,26
|
0,58
|
301.918.469,86 |
16:24 |
|
KCAER KOCAER CELIK
|
11,83
|
-1,42
|
188.779.081,59 |
16:24 |
|
KCHOL KOC HOLDING
|
208,70
|
-1,46
|
2.691.414.084,70 |
16:25 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-0,55
|
32.375.202,73 |
16:24 |
|
KGYO KORAY GMYO
|
11,76
|
3,34
|
237.135.822,17 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,93
|
2,11
|
60.415.717,03 |
16:24 |
|
KLGYO KILER GMYO
|
5,43
|
-0,37
|
83.021.613,27 |
16:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-3,94
|
221.954.722,08 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
35,86
|
0,90
|
64.783.292,50 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
112,30
|
-6,34
|
2.412.196.767,20 |
16:25 |
|
KLSER KALESERAMIK
|
27,70
|
0,51
|
58.014.489,52 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,91
|
6,34
|
45.376.828,19 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,08
|
134.500.221,15 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,92
|
0,11
|
49.688.377,93 |
16:23 |
|
KNFRT KONFRUT TARIM
|
13,29
|
2,78
|
36.384.399,41 |
16:21 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
41.537.248,23 |
16:24 |
|
KONKA KONYA KAGIT
|
16,81
|
1,76
|
71.427.952,84 |
16:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,83
|
5,41
|
3.715.523.226,17 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
0,27
|
209.818.087,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,60
|
3,45
|
140.298.992,43 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,50
|
-2,31
|
88.457.791,65 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,87
|
-0,69
|
37.989.432,08 |
16:24 |
|
KRDMA KARDEMIR (A)
|
33,52
|
-0,36
|
244.281.685,52 |
16:24 |
|
KRDMB KARDEMIR (B)
|
72,75
|
-2,74
|
225.357.603,55 |
16:24 |
|
KRDMD KARDEMIR (D)
|
36,66
|
-0,65
|
2.160.564.325,60 |
16:24 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,34
|
24.185.446,63 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-2,38
|
34.619.247,24 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
2,17
|
27.629.549,07 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,53
|
0,74
|
57.032.551,45 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,24
|
5.096.858,58 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,93
|
1,03
|
32.376.354,98 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,00
|
9,41
|
3.402.828.179,00 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
123.812.748,40 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
0,90
|
42.163.801,70 |
16:23 |
|
KUVVA KUVVA GIDA
|
124,00
|
-0,40
|
4.253.474,60 |
16:16 |
|
KUYAS KUYAS YATIRIM
|
91,50
|
2,46
|
590.161.103,25 |
16:24 |
|
KZBGY KIZILBUK GYO
|
3,30
|
1,54
|
138.922.969,66 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
1,25
|
78.941.196,24 |
16:24 |
|
LIDER LDR TURIZM
|
150,70
|
1,41
|
126.129.661,40 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,74
|
2,19
|
29.157.397,16 |
16:24 |
|
LILAK LILA KAGIT
|
40,12
|
1,11
|
187.842.271,78 |
16:24 |
|
LINK LINK BILGISAYAR
|
5,53
|
-2,47
|
179.331.742,14 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-1,26
|
18.921.213,10 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
0,12
|
139.204.210,88 |
16:24 |
|
LOGO LOGO YAZILIM
|
142,30
|
-1,39
|
110.592.195,20 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,75
|
95.919.076,33 |
16:25 |
|
LUKSK LUKS KADIFE
|
107,60
|
-0,37
|
11.512.118,50 |
16:22 |
|
LXGYO LUXERA GMYO
|
16,56
|
-4,28
|
588.692.860,40 |
16:25 |
|
LYDHO LYDIA HOLDING
|
210,00
|
5,00
|
139.718.999,80 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.972,50
|
0,71
|
35.526.987,50 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.398,00
|
3,33
|
177.059.567,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
-1,68
|
124.765.182,04 |
16:23 |
|
MAGEN MARGUN ENERJI
|
62,45
|
0,48
|
407.857.801,55 |
16:24 |
|
MAKIM MAKIM MAKINE
|
18,90
|
2,11
|
52.000.709,32 |
16:24 |
|
MAKTK MAKINA TAKIM
|
13,84
|
-1,56
|
40.474.041,64 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,46
|
-4,30
|
752.240.676,30 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
3,47
|
34.857.991,27 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
0,72
|
136.817.431,40 |
16:23 |
|
MARMR MARMARA HOLDING
|
3,14
|
-0,32
|
703.756.779,02 |
16:24 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
355.197.830,68 |
16:23 |
|
MAVI MAVI GIYIM
|
44,74
|
-1,45
|
135.041.241,98 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,00
|
-5,15
|
1.075.459.712,80 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,60
|
12.633.545,38 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
9,56
|
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,40
|
-1,12
|
360.483.663,40 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,53
|
1,57
|
315.667.743,58 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
2,78
|
18.419.049,06 |
16:23 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
340.646.865,73 |
16:25 |
|
MERIT MERIT TURIZM
|
17,38
|
-2,03
|
53.982.865,74 |
16:24 |
|
MERKO MERKO GIDA
|
15,40
|
-1,22
|
64.024.610,07 |
16:24 |
|
METRO METRO HOLDING
|
7,10
|
3,95
|
53.882.857,45 |
16:24 |
|
MEYSU MEYSU GIDA
|
16,21
|
-0,80
|
467.477.314,83 |
16:24 |
|
MGROS MIGROS TICARET
|
660,00
|
-1,93
|
776.079.710,50 |
16:24 |
|
MHRGY MHR GMYO
|
3,86
|
-0,52
|
18.172.468,10 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
41,20
|
1,83
|
773.519.795,84 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
-5,26
|
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,20
|
-0,60
|
45.802.180,66 |
16:23 |
|
MNDTR MONDI TURKEY
|
6,17
|
-1,12
|
15.896.386,84 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
-0,14
|
78.578.586,99 |
16:24 |
|
MOGAN MOGAN ENERJI
|
13,71
|
3,79
|
437.254.365,71 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
0,24
|
264.259.729,86 |
16:25 |
|
MPARK MLP SAGLIK
|
469,25
|
-2,04
|
142.223.355,75 |
16:25 |
|
MRGYO MARTI GMYO
|
1,77
|
7,27
|
660.971.121,20 |
16:25 |
|
MRSHL MARSHALL
|
1.614,00
|
-0,80
|
66.229.711,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
8,94
|
9,96
|
119.515.898,50 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
0,51
|
29.218.509,60 |
16:22 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
2,64
|
3.358.326,36 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
1.745.136,08 |
16:24 |
|
NATEN NATUREL ENERJI
|
8,57
|
2,88
|
193.529.047,39 |
16:24 |
|
NETAS NETAS TELEKOM.
|
65,20
|
1,64
|
35.645.137,50 |
16:25 |
|
NETCD NETCAD YAZILIM
|
135,10
|
-6,51
|
1.099.463.803,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,25
|
-5,59
|
105.897.150,43 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,39
|
-0,08
|
88.821.144,43 |
16:25 |
|
NTHOL NET HOLDING
|
40,16
|
-2,00
|
59.910.025,40 |
16:24 |
|
NUGYO NUROL GMYO
|
9,71
|
-0,10
|
15.929.784,09 |
16:24 |
|
NUHCM NUH CIMENTO
|
249,50
|
-1,77
|
20.176.189,05 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-0,61
|
164.489.743,44 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
3,33
|
23.871.229,98 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
-0,42
|
393.060.680,03 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
909,50
|
2,83
|
356.563.775,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-1,39
|
33.961.654,15 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
1,96
|
247.643.691,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-1,12
|
43.942.754,10 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
9.226.405,31 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,90
|
-0,13
|
59.797.074,30 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
-0,84
|
17.942.690,87 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
41.988.725,37 |
16:24 |
|
OTKAR OTOKAR
|
398,00
|
-2,57
|
259.586.052,00 |
16:24 |
|
OTTO OTTO HOLDING
|
353,50
|
3,36
|
153.513.702,00 |
16:24 |
|
OYAKC OYAK CIMENTO
|
25,28
|
-1,02
|
289.186.680,90 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-0,81
|
5.826.038,70 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
5,28
|
11.850.100,52 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,80
|
1,38
|
30.197.822,70 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
259,50
|
-2,35
|
61.504.982,25 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,86
|
31.887.585,88 |
16:23 |
|
OZKGY OZAK GMYO
|
13,29
|
0,83
|
70.668.465,93 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,20
|
5,30
|
21.591.761,88 |
16:24 |
|
OZSUB OZSU BALIK
|
24,48
|
2,26
|
45.001.762,34 |
16:25 |
|
OZYSR OZYASAR TEL
|
48,12
|
-1,72
|
58.724.674,43 |
16:24 |
|
PAGYO PANORA GMYO
|
126,70
|
-2,31
|
6.527.025,40 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
466.080.419,44 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
2,72
|
19.061.996,60 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
17,33
|
-5,20
|
785.148.047,21 |
16:24 |
|
PARSN PARSAN
|
84,40
|
-0,71
|
27.622.229,40 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,90
|
3,89
|
1.024.562.067,30 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
0,09
|
326.919.408,14 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
26,50
|
-3,50
|
40.833.299,86 |
16:24 |
|
PEKGY PEKER GMYO
|
14,01
|
-2,57
|
3.448.900.191,01 |
16:25 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
158.783.514,92 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
0,00
|
45.683.639,48 |
16:24 |
|
PETKM PETKIM
|
22,00
|
0,09
|
1.953.532.559,96 |
16:24 |
|
PETUN PINAR ET VE UN
|
12,67
|
1,04
|
19.743.935,71 |
16:24 |
|
PGSUS PEGASUS
|
193,30
|
-1,83
|
2.949.372.001,50 |
16:24 |
|
PINSU PINAR SU
|
12,71
|
0,71
|
52.827.363,08 |
16:23 |
|
PKART PLASTIKKART
|
88,75
|
0,23
|
75.291.960,90 |
16:25 |
|
PKENT PETROKENT TURIZM
|
171,20
|
-1,95
|
67.160.576,50 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,40
|
93.848.921,56 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,72
|
2,23
|
61.795.668,02 |
16:24 |
|
PNSUT PINAR SUT
|
12,94
|
0,31
|
16.900.723,87 |
16:23 |
|
POLHO POLISAN HOLDING
|
23,66
|
2,34
|
178.254.894,04 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.835,00
|
-3,71
|
114.474.312,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
67.687.314,33 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,02
|
-0,73
|
40.356.527,42 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,64
|
-0,81
|
28.222.889,57 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,46
|
9,94
|
73.413.589,92 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
5,22
|
13.622.304,10 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,84
|
-5,96
|
710.565.563,58 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-0,49
|
778.923.154,16 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
336,25
|
5,16
|
583.052.621,00 |
16:24 |
|
RAYSG RAY SIGORTA
|
215,20
|
-0,92
|
84.010.319,50 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
8,45
|
0,60
|
1.064.952.018,36 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,50
|
1,62
|
109.795.249,90 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-0,33
|
22.727.028,82 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
2,55
|
6.896.711,28 |
16:21 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
63.737.762,23 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,34
|
-1,76
|
49.639.746,94 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
3,72
|
168.290.031,73 |
16:24 |
|
RYGYO REYSAS GMYO
|
32,88
|
-2,72
|
62.780.270,90 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-0,90
|
52.895.895,08 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-0,08
|
95.882.163,58 |
16:24 |
|
SAHOL SABANCI HOLDING
|
104,20
|
-0,86
|
2.819.279.841,40 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
0,18
|
6.875.889,21 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-1,12
|
10.870.836,00 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,97
|
-6,35
|
318.554.913,11 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
-0,09
|
10.459.755,46 |
16:23 |
|
SARKY SARKUYSAN
|
29,20
|
-3,69
|
277.857.708,46 |
16:25 |
|
SASA SASA POLYESTER
|
3,14
|
0,00
|
13.606.175.006,75 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
2,40
|
41.655.716,36 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,80
|
2,83
|
545.890.721,40 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,40
|
-2,23
|
120.585.746,35 |
16:25 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
27.478.304,17 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
10,79
|
-2,35
|
6.427.328,25 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
7,67
|
-1,03
|
20.377.635,16 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
89,50
|
-1,00
|
54.541.725,65 |
16:24 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
171.118.296,36 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
1,21
|
109.417.698,78 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-1,10
|
6.594.661,44 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
1,92
|
15.927.405,87 |
16:24 |
|
SISE SISE CAM
|
48,06
|
-0,58
|
1.441.888.463,10 |
16:25 |
|
SKBNK SEKERBANK
|
13,44
|
1,82
|
642.882.643,76 |
16:25 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
26.457.037,24 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,25
|
8,20
|
83.438.129,75 |
16:24 |
|
SKYMD SEKER YATIRIM
|
13,79
|
2,22
|
44.181.914,62 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
36,76
|
5,69
|
245.578.862,28 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
5,36
|
261.948.856,58 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.649.827.666,50 |
16:23 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
90.153.438,98 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,48
|
31.911.759,52 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,76
|
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,34
|
1,61
|
98.950.967,67 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
-2,65
|
457.795.178,50 |
16:25 |
|
SONME SONMEZ FILAMENT
|
142,90
|
-2,32
|
5.749.819,00 |
16:20 |
|
SRVGY SERVET GMYO
|
3,38
|
2,11
|
104.731.548,53 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,00
|
1,25
|
103.653.051,12 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
0,86
|
352.739.468,25 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
-3,22
|
33.081.648,58 |
16:24 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
137.050.687,43 |
16:25 |
|
TABGD TAB GIDA
|
262,50
|
-1,13
|
61.049.258,50 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
421,50
|
-0,88
|
58.371.430,00 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,86
|
3,12
|
1.476.884.604,90 |
16:24 |
|
TATGD TAT GIDA
|
17,23
|
2,62
|
72.855.708,37 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
-1,72
|
509.263.326,75 |
16:24 |
|
TBORG T.TUBORG
|
147,80
|
-0,47
|
19.908.055,80 |
16:25 |
|
TCELL TURKCELL
|
119,30
|
-1,00
|
1.930.233.200,90 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
102,00
|
4,40
|
285.491.454,05 |
16:25 |
|
TDGYO TREND GMYO
|
16,56
|
-0,84
|
13.338.233,33 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,12
|
1,17
|
7.292.195.375,92 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
11,80
|
-3,83
|
186.668.726,05 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
961.676.482,75 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,46
|
0,05
|
50.906.486,74 |
16:25 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,12
|
27.435.046,00 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
-0,91
|
14.027.805.480,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
129,90
|
7,53
|
1.518.608.112,80 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08
|
3,64
|
350.030.455,70 |
16:24 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-0,46
|
10.545.764,30 |
16:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
686,00
|
0,29
|
190.488.998,00 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-1,78
|
93.028.801,00 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,46
|
4,34
|
119.034.634,94 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-1,02
|
688.038.794,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,00
|
-2,83
|
4.589.301.431,26 |
16:25 |
|
TRCAS TURCAS HOLDING
|
46,34
|
-0,90
|
28.792.969,00 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
98,85
|
-0,70
|
215.527.676,40 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
92,15
|
-0,86
|
58.129.912,80 |
16:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.110,00
|
-5,53
|
149.468.841,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
18,23
|
1,00
|
106.865.488,16 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,20
|
-1,28
|
298.121.094,70 |
16:25 |
|
TSGYO TSKB GMYO
|
7,05
|
0,86
|
23.389.365,35 |
16:25 |
|
TSKB T.S.K.B.
|
12,50
|
-1,26
|
173.575.073,09 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
248.382.081,88 |
16:24 |
|
TTKOM TURK TELEKOM
|
66,35
|
1,45
|
853.799.501,20 |
16:25 |
|
TTRAK TURK TRAKTOR
|
485,25
|
-1,42
|
49.474.364,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,42
|
-0,45
|
75.363.432,22 |
16:24 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
266.667.298,83 |
16:24 |
|
TUPRS TUPRAS
|
256,75
|
1,48
|
5.003.426.052,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,94
|
-1,54
|
431.867.971,74 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,48
|
0,68
|
19.855.579,62 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
14,79
|
0,54
|
585.271.904,00 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,80
|
9,09
|
633.986.989,54 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
1,38
|
57.318.111,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
-1,51
|
14.359.242,36 |
16:24 |
|
ULKER ULKER BISKUVI
|
123,30
|
-1,20
|
613.262.496,30 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
1,05
|
62.364.586,99 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
208.568.440,00 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,12
|
104.801.733,38 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
-0,29
|
18.086.401,69 |
16:23 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
171.997.756,61 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
-2,09
|
1.124.331.774,74 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
13,65
|
0,22
|
225.263.694,54 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,03
|
135.972.671,60 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
81,35
|
-2,46
|
49.249.622,00 |
16:23 |
|
VANGD VANET GIDA
|
94,55
|
-0,99
|
53.439.201,75 |
16:24 |
|
VBTYZ VBT YAZILIM
|
22,22
|
-2,54
|
23.589.802,10 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
-1,42
|
12.973.970,14 |
16:24 |
|
VERUS VERUSA HOLDING
|
548,00
|
1,11
|
29.525.374,00 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,58
|
-1,04
|
33.943.810,58 |
16:25 |
|
VESTL VESTEL
|
29,80
|
-0,93
|
135.227.569,98 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,26
|
2,65
|
15.002.920,98 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,76
|
70.467.989,83 |
16:23 |
|
VKING VIKING KAGIT
|
27,86
|
1,31
|
25.607.643,42 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
48.021.089,79 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
100,20
|
1,73
|
858.339.880,15 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,95
|
-2,15
|
138.380.722,07 |
16:24 |
|
YATAS YATAS
|
44,92
|
1,95
|
33.921.814,34 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,26
|
-0,25
|
27.373.439,10 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,55
|
2,00
|
466.009.495,30 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
46.895.377,99 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
0,51
|
33.875.379,60 |
16:24 |
|
YIGIT YIGIT AKU
|
24,08
|
0,92
|
149.844.529,36 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,80
|
-1,27
|
6.483.558.242,14 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
37.028.149,89 |
16:24 |
|
YONGA YONGA MOBILYA
|
55,45
|
0,82
|
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,24
|
3,59
|
84.741.701,65 |
16:24 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,13
|
-1,22
|
96.857.036,50 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,18
|
0,55
|
30.019.368,26 |
16:24 |
|
ZERGY ZERAY GMYO
|
21,52
|
0,56
|
258.766.788,30 |
16:24 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
60.715.342,38 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-2,49
|
170.751.474,17 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
-1,39
|
10.971.012,96 |
16:24 |
