TKFEN TEKFEN HOLDING

Son Güncelleme

17:27

FİYAT

140,20

DEĞİŞİM

5,57%

HACİM(TL)

969.669.159,00

Son Güncelleme

17:27

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,74	-4,70	379.848.497,24	17:27
A1YEN A1 YENILENEBILIR ENERJI	3,01	-1,31	54.392.247,26	17:27
AAGYO AGAOGLU GMYO	16,02	3,56	729.549.370,91	17:27
ACSEL ACIPAYAM SELULOZ	137,00	-2,84	16.023.038,00	17:27
ADEL ADEL KALEMCILIK	30,84	-2,28	53.745.427,26	17:27
ADESE ADESE GAYRIMENKUL	1,00	1,01	227.197.400,48	17:27
ADGYO ADRA GMYO	54,10	-2,43	19.937.279,90	17:27
AEFES ANADOLU EFES	21,24	2,51	640.678.218,00	17:27
AFYON AFYON CIMENTO	12,95	-0,31	11.282.438,92	17:26
AGESA AGESA HAYAT EMEKLILIK	250,75	-0,69	17.553.489,65	17:27
AGHOL ANADOLU GRUBU HOLDING	32,68	1,05	107.775.177,72	17:27
AGROT AGROTECH TEKNOLOJI	2,74	0,37	47.701.089,78	17:27
AGYO ATAKULE GMYO	7,97	-1,73	1.350.139,39	17:27
AHGAZ AHLATCI DOGALGAZ	36,12	-1,85	123.076.456,98	17:27
AHSGY AHES GMYO	18,15	5,16	208.915.098,54	17:27
AKBNK AKBANK	76,55	-0,84	4.275.487.078,10	17:27
AKCNS AKCANSA	188,30	-3,14	42.478.675,50	17:27
AKENR AKENERJI	12,60	-3,00	128.776.211,33	17:27
AKFGY AKFEN GMYO	2,81	2,18	40.770.020,22	17:27
AKFIS AKFEN INSAAT	72,70	9,49	884.092.423,10	17:27
AKFYE AKFEN YEN. ENERJI	22,08	-1,43	77.867.348,96	17:27
AKGRT AKSIGORTA	7,13	1,42	46.670.611,59	17:26
AKHAN AKHAN UN	33,66	-0,41	56.323.061,82	17:27
AKMGY AKMERKEZ GMYO	242,10	-0,86	2.615.450,80	17:26
AKSA AKSA	11,64	1,22	217.127.135,17	17:27
AKSEN AKSA ENERJI	81,35	0,12	138.494.775,10	17:27
AKSGY AKIS GMYO	9,71	-0,82	139.035.086,58	17:27
AKSUE AKSU ENERJI	36,60	-1,98	53.553.377,80	17:27
AKYHO AKDENIZ YATIRIM HOLDING	2,51	0,00	2.969.287,85	17:25
ALARK ALARKO HOLDING	104,50	2,96	564.113.113,20	17:27
ALBRK ALBARAKA TURK	8,32	0,48	128.955.114,51	17:27
ALCAR ALARKO CARRIER	711,50	0,28	23.621.764,50	17:27
ALCTL ALCATEL LUCENT TELETAS	163,90	-1,27	32.364.134,10	17:27
ALFAS ALFA SOLAR ENERJI	47,90	-2,80	147.446.769,14	17:27
ALGYO ALARKO GMYO	4,00	-0,25	230.669.602,22	17:27
ALKA ALKIM KAGIT	9,34	-0,74	10.947.217,84	17:26
ALKIM ALKIM KIMYA	18,02	-0,99	19.400.001,09	17:27
ALKLC ALTINKILIC GIDA VE SUT	341,75	1,11	282.348.617,75	17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,28	2,12	629.638.298,24	17:27
ALTNY ALTINAY SAVUNMA	15,64	-2,86	403.763.995,49	17:27
ALVES ALVES KABLO	2,70	0,00	89.254.259,35	17:27
ANELE ANEL ELEKTRIK	114,50	1,78	32.539.251,00	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,84	0,09	132.235.610,82	17:27
ANHYT ANADOLU HAYAT EMEK.	102,50	0,00	47.940.084,50	17:27
ANSGR ANADOLU SIGORTA	27,76	-0,93	58.339.067,68	17:26
ARASE DOGU ARAS ENERJI	112,60	-1,49	8.722.817,40	17:27
ARCLK ARCELIK	103,40	3,30	320.049.198,00	17:27
ARDYZ ARD BILISIM TEKNOLOJILERI	55,70	1,74	149.961.517,60	17:27
ARENA ARENA BILGISAYAR	27,56	1,03	22.581.182,66	17:27
ARFYE ARF BIO YENILENEBILIR ENERJI	30,22	-0,72	77.290.195,70	17:27
ARMGD ARMADA GIDA	172,30	1,17	182.104.265,90	17:26
ARSAN ARSAN HOLDING	3,22	-0,92	22.206.497,86	17:27
ARTMS ARTEMIS HALI	43,08	2,77	140.565.858,26	17:27
ARZUM ARZUM EV ALETLERI	2,04	0,49	16.350.375,34	17:27
ASELS ASELSAN	357,00	-4,42	9.408.556.736,75	17:27
ASGYO ASCE GMYO	12,41	-3,20	66.754.773,21	17:26
ASTOR ASTOR ENERJI	289,75	-3,01	4.561.267.297,75	17:27
ASUZU ANADOLU ISUZU	58,90	0,26	11.205.989,80	17:26
ATAGY ATA GMYO	11,91	-0,42	1.066.855,28	17:23
ATAKP ATAKEY PATATES	51,30	-0,68	20.082.356,95	17:26
ATATP ATP YAZILIM	213,00	2,01	286.323.848,90	17:26
ATATR ATA TURIZM	15,95	-2,63	373.405.194,43	17:27
ATEKS AKIN TEKSTIL	121,00	-9,70	2.608.619,00	13:55
ATLAS ATLAS YAT. ORT.	7,70	-2,16	3.795.675,66	17:23
ATSYH ATLANTIS YATIRIM HOLDING	113,60	9,97	19.678.305,60	13:55
AVGYO AVRASYA GMYO	14,88	-4,92	10.958.613,76	17:27
AVHOL AVRUPA YATIRIM HOLDING	39,30	-5,53	58.574.870,74	17:27
AVOD A.V.O.D GIDA VE TARIM	4,14	0,49	10.805.728,18	17:24
AVPGY AVRUPAKENT GMYO	56,20	-1,23	51.020.729,30	17:27
AVTUR AVRASYA PETROL VE TUR.	16,76	-4,28	4.604.538,61	17:26
AYCES ALTINYUNUS CESME	580,00	-1,28	62.055.472,00	17:27
AYDEM AYDEM ENERJI	24,74	-1,75	24.096.868,64	17:27
AYEN AYEN ENERJI	35,54	-1,93	42.458.572,86	17:27
AYES AYES CELIK HASIR VE CIT	32,08	0,25	711.372,42	13:55
AYGAZ AYGAZ	207,20	-1,80	94.960.440,50	17:27
AZTEK AZTEK TEKNOLOJI	4,86	0,83	25.434.720,40	17:27
BAGFS BAGFAS	26,68	-0,74	7.555.982,68	17:25
BAHKM BAHADIR KIMYA	112,80	0,80	35.591.771,20	17:26
BAKAB BAK AMBALAJ	50,70	0,80	23.529.221,08	17:24
BALAT BALATACILAR BALATACILIK	63,80	2,49	1.056.298,00	13:55
BALSU BALSU GIDA	20,74	1,07	3.991.800.248,76	17:27
BANVT BANVIT	178,10	-0,50	252.371.219,00	17:27
BARMA BAREM AMBALAJ	74,40	1,71	62.474.682,30	17:26
BASCM BASTAS BASKENT CIMENTO	14,35	0,49	374.227,71	13:55
BASGZ BASKENT DOGALGAZ GMYO	48,78	-2,05	9.188.032,34	17:27
BAYRK BAYRAK TABAN SANAYI	4,65	-3,53	33.413.640,95	17:27
BEGYO BATI EGE GMYO	4,17	-1,88	23.638.059,34	17:27
BERA BERA HOLDING	16,22	0,00	117.161.595,64	17:27
BESLR BESLER GIDA	13,97	-1,76	24.455.372,12	17:27
BESTE BEST BRANDS ENERJI	32,88	-2,03	218.677.565,66	17:27
BEYAZ BEYAZ FILO	25,58	-1,69	11.968.026,90	17:27
BFREN BOSCH FREN SISTEMLERI	136,30	0,15	18.009.567,40	17:27
BIENY BIEN YAPI URUNLERI	22,76	-0,52	36.066.774,18	17:27
BIGCH BUYUK SEFLER BIGCHEFS	7,39	0,14	85.111.637,53	17:27
BIGEN BIRLESIM GRUP ENERJI	80,00	6,31	44.309.381,50	13:55
BIGTK BIG MEDYA TEKNOLOJI	237,20	0,17	81.999.124,30	17:26
BIMAS BIM MAGAZALAR	370,25	-1,40	2.372.450.859,75	17:27
BINBN BIN ULASIM TEKNOLOJILERI	169,90	0,06	56.076.612,20	17:26
BINHO 1000 YATIRIMLAR HOL.	9,78	0,62	382.402.014,29	17:27
BIOEN BIOTREND CEVRE VE ENERJI	18,40	4,55	394.126.345,38	17:27
BIZIM BIZIM MAGAZALARI	25,76	-0,46	8.022.208,36	17:26
BJKAS BESIKTAS FUTBOL YAT.	1,68	4,35	127.157.655,91	17:27
BLCYT BILICI YATIRIM	23,10	-0,17	47.453.074,96	17:26
BLUME BLUME METAL KIMYA	31,40	0,96	46.054.997,42	17:27
BMSCH BMS CELIK HASIR	15,86	-0,31	13.543.022,72	17:26
BMSTL BMS BIRLESIK METAL	95,05	0,05	169.407.856,40	17:27
BNTAS BANTAS AMBALAJ	6,48	-0,77	28.800.759,80	17:27
BOBET BOGAZICI BETON SANAYI	18,98	0,42	62.909.983,68	17:27
BORLS BORLEASE OTOMOTIV	7,07	-6,11	350.467.733,95	17:27
BORSK BOR SEKER	5,99	-1,48	28.706.364,80	17:27
BOSSA BOSSA	6,53	-0,15	5.941.772,33	17:21
BRISA BRISA	87,25	1,45	8.256.980,80	17:24
BRKO BIRKO MENSUCAT	13,20	-5,04	5.145.395,28	13:55
BRKSN BERKOSAN YALITIM	7,86	0,13	3.187.377,69	17:26
BRKVY BIRIKIM VARLIK YONETIM	87,60	-1,90	23.267.163,50	17:25
BRLSM BIRLESIM MUHENDISLIK	18,90	-4,16	125.122.876,26	17:27
BRMEN BIRLIK MENSUCAT	17,60	-9,97	11.694.742,40	13:55
BRSAN BORUSAN BORU SANAYI	542,50	-1,09	491.815.142,50	17:27
BRYAT BORUSAN YAT. PAZ.	1.864,00	0,11	66.260.631,00	17:27
BSOKE BATISOKE CIMENTO	36,14	0,06	363.037.626,28	17:27
BTCIM BATI CIMENTO	5,97	-0,33	321.239.299,12	17:27
BUCIM BURSA CIMENTO	5,75	-0,52	17.121.058,36	17:27
BULGS BULLS GSYO	40,50	0,05	91.468.217,54	17:27
BURCE BURCELIK	40,24	-0,49	170.253.055,46	17:26
BURVA BURCELIK VANA	894,00	-0,78	22.725.920,50	17:25
BVSAN BULBULOGLU VINC	117,40	-1,26	40.908.637,50	17:27
BYDNR BAYDONER RESTORANLARI	37,54	-3,45	23.892.524,66	17:24
CANTE CAN2 TERMIK	1,39	0,00	173.282.442,72	17:27
CASA CASA EMTIA PETROL	77,75	0,00	782.009,50	13:55
CATES CATES ELEKTRIK	39,68	-0,80	43.810.649,62	17:27
CCOLA COCA COLA ICECEK	81,15	2,53	628.247.738,75	17:27
CELHA CELIK HALAT	18,86	3,80	139.210.421,04	17:27
CEMAS CEMAS DOKUM	4,49	-4,26	149.275.515,91	17:26
CEMTS CEMTAS	9,90	0,10	14.335.952,56	17:26
CEMZY CEM ZEYTIN	14,57	-0,21	398.044.439,31	17:27
CEOEM CEO EVENT MEDYA	24,86	-2,66	32.377.070,48	17:27
CGCAM CAGDAS CAM	44,92	0,36	84.171.965,20	17:27
CIMSA CIMSA	48,58	-0,90	182.878.752,60	17:27
CLEBI CELEBI	1.601,00	0,00	29.367.795,00	17:26
CMBTN CIMBETON	1.591,00	6,00	130.987.077,00	17:27
CMENT CIMENTAS	286,00	2,33	922.937,50	13:55
CONSE CONSUS ENERJI	2,75	0,73	8.642.701,27	17:26
COSMO COSMOS YAT. HOLDING	139,00	1,02	6.682.717,30	17:26
CRDFA CREDITWEST FAKTORING	38,80	-1,27	118.220.531,86	17:27
CRFSA CARREFOURSA	148,20	-1,92	57.861.159,60	17:26
CUSAN CUHADAROGLU METAL	23,56	-1,75	10.150.176,58	17:26
CVKMD CVK MADEN	39,80	-0,95	257.410.702,02	17:27
CWENE CW ENERJI	36,88	-1,71	210.529.235,60	17:27
DAGI DAGI GIYIM	8,28	1,35	27.988.937,82	17:26
DAPGM DAP GAYRIMENKUL	10,22	-0,58	1.757.196.273,30	17:27
DARDL DARDANEL	2,01	0,50	22.480.992,13	17:27
DCTTR DCT TRADING DIS TICARET	12,43	0,65	106.657.866,93	17:27
DENGE DENGE HOLDING	2,46	-1,60	31.088.394,13	17:27
DERHL DERLUKS YATIRIM HOLDING	13,26	-1,27	40.748.003,85	17:27
DERIM DERIMOD	36,84	-1,29	6.219.176,24	17:26
DESA DESA DERI	10,63	-5,93	36.088.612,26	17:26
DESPC DESPEC BILGISAYAR	43,32	-2,83	8.158.007,50	17:27
DEVA DEVA HOLDING	69,95	-0,92	16.387.483,35	17:24
DGATE DATAGATE BILGISAYAR	117,70	0,09	23.942.933,10	17:26
DGGYO DOGUS GMYO	39,92	-9,36	13.624.279,42	17:25
DGNMO DOGANLAR MOBILYA	8,67	-0,91	31.104.480,74	17:26
DIRIT DIRITEKS DIRILIS TEKSTIL	25,32	-1,86	341.517,32	13:55
DITAS DITAS BDY	32,04	-7,88	731.041.208,10	17:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	0,50	22.332.253,48	17:27
DMRGD DMR UNLU MAMULLER	10,78	3,85	306.495.234,33	17:27
DMSAS DEMISAS DOKUM	9,97	1,73	41.376.977,38	17:25
DNISI DINAMIK ISI MAKINA YALITIM	22,18	-0,98	17.504.087,88	17:27
DOAS DOGUS OTOMOTIV	183,40	-0,86	145.439.650,70	17:27
DOCO DO-CO	11.875,00	-1,39	90.788.152,50	17:27
DOFER DOFER YAPI MALZEMELERI	32,60	0,37	13.224.292,66	17:27
DOFRB DOF ROBOTIK	168,00	1,20	635.981.945,50	17:27
DOGUB DOGUSAN	90,20	-3,22	16.191.443,95	17:26
DOHOL DOGAN HOLDING	21,02	0,67	131.158.340,68	17:27
DOKTA DOKTAS DOKUMCULUK	24,68	-0,80	6.606.593,24	17:27
DSTKF DESTEK FINANS FAKTORING	3.457,50	1,10	1.037.157.320,00	17:27
DUNYH DUNYA HOLDING	108,50	-0,82	43.290.287,10	17:22
DURDO DURAN DOGAN BASIM	5,28	1,15	7.871.379,55	17:20
DURKN DURUKAN SEKERLEME	20,26	0,30	57.286.184,19	17:27
DYOBY DYO BOYA	14,49	-1,43	22.244.986,80	17:26
DZGYO DENIZ GMYO	8,44	0,72	10.123.943,42	17:27
EBEBK EBEBEK MAGAZACILIK	74,10	-1,98	26.556.758,60	17:27
ECILC ECZACIBASI ILAC	77,25	-1,59	129.787.054,15	17:27
ECOGR ECOGREEN ENERJI	42,76	0,14	362.799.040,32	17:27
ECZYT ECZACIBASI YATIRIM	316,50	-1,09	62.707.709,25	17:27
EDATA E-DATA TEKNOLOJI	18,71	0,59	67.111.044,10	17:27
EDIP EDIP GAYRIMENKUL	36,72	0,16	24.957.292,20	17:26
EFOR EFOR YATIRIM	17,03	2,84	1.837.859.751,22	17:27
EGEEN EGE ENDUSTRI	5.517,50	2,18	94.888.232,50	17:27
EGEGY EGEYAPI AVRUPA GMYO	28,28	0,07	57.313.735,88	17:27
EGEPO NASMED EGEPOL	18,28	-0,54	51.604.241,89	17:27
EGGUB EGE GUBRE	100,10	0,55	34.191.185,40	17:25
EGPRO EGE PROFIL	40,10	-8,61	260.845.966,86	17:27
EGSER EGE SERAMIK	3,36	0,90	10.165.612,91	17:27
EKDMR EKINCILER DEMIR CELIK	55,45	1,74	452.235.084,65	17:27
EKGYO EMLAK KONUT GMYO	20,82	0,10	903.582.163,64	17:27
EKIZ EKIZ KIMYA	85,70	0,00	628.352,40	13:55
EKOS EKOS TEKNOLOJI	7,14	-1,38	77.832.703,58	17:27
EKSUN EKSUN GIDA	6,64	-1,63	17.374.946,11	17:27
ELITE ELITE NATUREL ORGANIK GIDA	35,84	-1,59	35.351.383,42	17:27
EMKEL EMEK ELEKTRIK	18,53	-0,16	178.766.272,74	17:27
EMNIS EMINIS AMBALAJ	156,50	0,90	229.237,50	13:55
EMPAE EMPA ELEKTRONIK	71,45	-9,10	283.614.022,65	17:27
ENDAE ENDA ENERJI HOLDING	17,59	-2,28	64.505.790,65	17:27
ENERY ENERYA ENERJI	9,69	-1,92	423.037.258,76	17:27
ENJSA ENERJISA ENERJI	102,70	-0,58	134.980.108,50	17:27
ENKAI ENKA INSAAT	90,50	0,89	746.526.378,65	17:27
ENPRA ENPARA BANK	65,65	0,00	1.767.757,55	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,04	-5,18	456.339.304,34	17:27
ENTRA IC ENTERRA YEN. ENERJI	4,80	1,05	119.606.324,96	17:27
EPLAS EGEPLAST	5,64	0,18	13.045.347,25	17:27
ERBOS ERBOSAN	169,40	-1,22	5.632.633,60	17:27
ERCB ERCIYAS CELIK BORU	48,86	-3,91	81.227.544,02	17:27
EREGL EREGLI DEMIR CELIK	41,58	3,13	8.645.723.281,18	17:27
ERSU ERSU GIDA	23,72	-1,74	7.140.726,14	17:27
ESCAR ESCAR FILO	46,26	-2,94	58.527.696,64	17:27
ESCOM ESCORT TEKNOLOJI	5,81	-1,02	113.713.174,48	17:27
ESEN ESENBOGA ELEKTRIK	3,71	-0,27	96.149.743,12	17:26
ETILR ETILER GIDA	5,29	-3,47	30.219.172,22	17:27
ETYAT EURO TREND YAT. ORT.	12,94	-0,46	3.892.883,80	17:27
EUHOL EURO YATIRIM HOLDING	10,75	-1,74	2.260.699,40	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,33	0,35	27.563.304,40	17:23
EUPWR EUROPOWER ENERJI	79,05	-1,50	2.510.154.309,00	17:27
EUREN EUROPEN ENDUSTRI	4,46	0,22	122.053.417,33	17:27
EUYO EURO YAT. ORT.	5,82	0,17	5.225.148,75	17:27
EYGYO EYG GMYO	2,44	0,00	10.465.476,47	17:27
FADE FADE GIDA	15,61	-0,70	26.364.226,32	17:27
FENER FENERBAHCE FUTBOL	3,06	0,00	214.126.801,43	17:27
FLAP FLAP KONGRE TOPLANTI HIZ.	11,40	-4,12	13.239.250,39	17:27
FMIZP F-M IZMIT PISTON	289,50	0,26	6.499.877,25	17:26
FONET FONET BILGI TEKNOLOJILERI	5,42	-1,81	98.293.254,30	17:27
FORMT FORMET METAL VE CAM	2,19	0,00	54.812.525,68	17:27
FORTE FORTE BILGI ILETISIM	91,70	-2,39	184.939.428,35	17:27
FRIGO FRIGO PAK GIDA	1,90	-2,56	55.571.402,34	17:27
FRMPL FORMUL PLASTIK VE METAL	35,90	-1,54	74.158.340,12	17:27
FROTO FORD OTOSAN	85,90	-0,52	937.358.796,65	17:27
FZLGY FUZUL GMYO	14,01	-2,71	147.704.274,15	17:27
GARAN GARANTI BANKASI	137,20	-0,29	1.752.415.311,60	17:27
GARFA GARANTI FAKTORING	29,36	-2,00	14.909.664,20	17:26
GATEG GATE GROUP TEKNOLOJI	283,50	-2,24	2.957.820,50	13:55
GEDIK GEDIK Y. MEN. DEG.	7,10	-4,05	189.519.907,26	17:27
GEDZA GEDIZ AMBALAJ	31,06	-0,77	7.302.501,60	17:27
GENIL GEN ILAC	9,29	-2,62	276.015.215,39	17:27
GENKM GENTAS KIMYA	14,04	-3,17	412.354.489,82	17:27
GENTS GENTAS	6,31	-3,66	63.566.863,45	17:27
GEREL GERSAN ELEKTRIK	45,14	1,44	316.516.128,00	17:27
GESAN GIRISIM ELEKTRIK SANAYI	69,60	-0,22	321.002.994,05	17:27
GIPTA GIPTA OFIS KIRTASIYE	68,95	-0,93	90.969.762,00	17:27
GLBMD GLOBAL MEN. DEG.	13,76	-3,98	16.316.463,57	17:26
GLCVY GELECEK VARLIK YONETIMI	58,55	-1,01	33.172.051,65	17:27
GLRMK GULERMAK AGIR SANAYI	172,30	-3,15	455.163.140,70	17:27
GLRYH GULER YAT. HOLDING	3,20	-0,31	15.287.473,62	17:27
GLYHO GLOBAL YAT. HOLDING	17,54	-4,00	84.935.775,88	17:27
GMTAS GIMAT MAGAZACILIK	45,08	-1,79	49.311.320,06	17:26
GOKNR GOKNUR GIDA	24,08	-2,90	133.627.306,76	17:27
GOLTS GOLTAS CIMENTO	320,50	-0,23	27.463.075,25	17:26
GOODY GOOD-YEAR	17,91	-9,95	392.759.387,25	17:27
GOZDE GOZDE GIRISIM	23,78	-0,50	39.429.846,22	17:26
GRNYO GARANTI YAT. ORT.	18,06	1,46	1.378.699,85	17:23
GRSEL GUR-SEL TURIZM TASIMACILIK	306,50	-1,92	134.199.632,25	17:27
GRTHO GRAINTURK HOLDING	243,00	5,24	238.928.819,70	17:27
GSDDE GSD DENIZCILIK	12,02	-0,83	21.251.162,37	17:26
GSDHO GSD HOLDING	5,48	-0,90	41.692.493,59	17:27
GSRAY GALATASARAY SPORTIF	1,03	0,00	111.198.822,73	17:27
GUBRF GUBRE FABRIK.	478,00	0,10	907.618.948,50	17:27
GUNDG GUNDOGDU GIDA	1.487,00	2,55	428.376.493,00	17:27
GWIND GALATA WIND ENERJI	26,10	-0,38	67.895.310,36	17:27
GZNMI GEZINOMI SEYAHAT	64,15	0,16	68.039.939,65	17:27
HALKB T. HALK BANKASI	43,80	1,62	1.531.783.383,40	17:27
HATEK HATAY TEKSTIL	15,98	-0,62	9.616.343,29	17:27
HATSN HATSAN GEMI	61,05	-5,20	344.753.070,25	17:27
HDFGS HEDEF GIRISIM	2,54	-3,05	91.026.343,07	17:27
HEDEF HEDEF HOLDING	141,60	-0,98	246.502.063,70	17:27
HEKTS HEKTAS	3,43	0,00	1.132.679.050,63	17:27
HKTM HIDROPAR HAREKET KONTROL	10,98	-9,26	236.307.472,09	17:27
HLGYO HALK GMYO	5,73	-2,88	134.232.830,79	17:27
HOROZ HOROZ LOJISTIK	68,60	-3,11	217.194.716,55	17:27
HRKET HAREKET PROJE TASIMACILIGI	108,60	1,21	463.877.995,20	17:26
HTTBT HITIT BILGISAYAR	39,96	-0,35	17.882.783,88	17:27
HUBVC HUB GIRISIM	2,77	-3,48	6.996.702,23	17:27
HUNER HUN YENILENEBILIR ENERJI	3,97	1,79	141.390.254,69	17:27
HURGZ HURRIYET GZT.	6,59	-1,35	16.379.638,13	17:25
ICBCT ICBC TURKEY BANK	21,84	9,97	77.454.121,80	17:23
ICUGS ICU GIRISIM	5,64	-0,18	86.503.283,88	17:27
IDGYO IDEALIST GMYO	5,18	0,58	17.135.582,67	17:27
IEYHO ISIKLAR ENERJI YAPI HOL.	142,00	-0,14	564.710.424,30	17:27
IHAAS IHLAS HABER AJANSI	60,65	-1,14	51.944.113,45	17:25
IHEVA IHLAS EV ALETLERI	2,10	-1,41	2.401.234,12	17:25
IHGZT IHLAS GAZETECILIK	1,35	0,00	23.838.466,76	17:27
IHLAS IHLAS HOLDING	1,29	0,00	298.427.793,10	17:27
IHLGM IHLAS GAYRIMENKUL	1,88	-1,57	40.039.789,97	17:26
IHYAY IHLAS YAYIN HOLDING	1,65	-1,20	7.805.839,88	17:25
IMASM IMAS MAKINA	3,03	-0,66	41.396.291,10	17:27
INDES INDEKS BILGISAYAR	11,15	-1,33	20.544.104,11	17:27
INFO INFO YATIRIM	7,71	4,90	2.100.442.041,99	17:27
INGRM INGRAM BILISIM	410,50	-1,38	7.896.704,00	17:23
INTEK INNOSA TEKNOLOJI	225,10	0,49	512.102,50	13:55
INTEM INTEMA	252,50	-0,79	7.603.846,25	17:27
INVEO INVEO YATIRIM HOLDING	8,10	-1,22	61.374.427,46	17:27
INVES INVESTCO HOLDING	729,00	1,67	33.417.424,00	17:26
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,30	-0,97	491.011,90	13:55
ISBTR IS BANKASI (B)	427.002,50	1,67	852.002,50	12:55
ISCTR IS BANKASI (C)	14,60	0,14	3.096.523.879,83	17:27
ISDMR ISKENDERUN DEMIR CELIK	58,40	-0,60	86.099.578,90	17:27
ISFIN IS FIN.KIR.	20,22	0,20	13.098.654,42	17:26
ISGSY IS GIRISIM	127,20	-4,58	233.093.984,80	17:27
ISGYO IS GMYO	27,10	8,66	400.896.178,98	17:27
ISKPL ISIK PLASTIK	6,46	-7,98	383.849.545,76	17:27
ISKUR IS BANKASI (KUR.)	3.750.000,00	5,34	3.750.000,00	12:55
ISMEN IS Y. MEN. DEG.	36,60	-0,33	132.254.338,48	17:27
ISSEN ISBIR SENTETIK DOKUMA	7,53	-0,92	14.838.754,07	17:25
ISYAT IS YAT. ORT.	8,42	4,08	19.185.924,23	17:27
IZENR IZDEMIR ENERJI	10,22	1,79	545.133.036,60	17:27
IZFAS IZMIR FIRCA	65,20	0,15	251.743.484,80	17:26
IZINV IZ YATIRIM HOLDING	66,45	-0,23	21.077.320,50	17:27
IZMDC IZMIR DEMIR CELIK	8,53	0,24	46.206.895,92	17:27
JANTS JANTSA JANT SANAYI	15,89	-0,44	27.448.393,99	17:26
KAPLM KAPLAMIN	541,00	-0,73	26.636.286,50	17:26
KAREL KAREL ELEKTRONIK	10,05	-2,99	92.925.593,73	17:27
KARSN KARSAN OTOMOTIV	13,02	-1,74	99.688.971,03	17:27
KARTN KARTONSAN	136,30	0,07	81.542.083,00	17:27
KATMR KATMERCILER EKIPMAN	2,68	-2,55	332.233.298,08	17:27
KAYSE KAYSERI SEKER FABRIKASI	4,34	0,00	18.718.550,71	17:26
KBORU KUZEY BORU	26,30	-3,24	265.826.285,52	17:27
KCAER KOCAER CELIK	15,14	-1,24	102.349.966,25	17:27
KCHOL KOC HOLDING	196,60	0,87	2.253.342.251,95	17:27
KENT KENT GIDA	375,00	0,47	337.721,00	13:55
KERVN KERVANSARAY YAT. HOLDING	7,00	-2,10	3.001.026,49	13:55
KFEIN KAFEIN YAZILIM	9,34	-3,51	33.503.782,48	17:27
KGYO KORAY GMYO	11,80	0,43	96.079.974,37	17:27
KIMMR KIM MARKET-ERSAN ALISVERIS	16,17	-1,58	26.605.474,48	17:27
KLGYO KILER GMYO	5,05	1,00	30.689.485,58	17:27
KLKIM KALEKIM KIMYEVI MADDELER	30,24	-1,18	46.684.180,48	17:27
KLMSN KLIMASAN KLIMA	30,94	-0,26	13.793.465,78	17:26
KLNMA T. KALKINMA BANK.	9,12	-0,33	1.220.717,70	13:55
KLRHO KILER HOLDING	88,95	0,91	191.400.973,20	17:27
KLSER KALESERAMIK	27,42	-1,58	29.627.862,32	17:27
KLSYN KOLEKSIYON MOBILYA	13,56	-2,09	52.399.260,09	17:27
KLYPV KALYON GUNES TEKNOLOJILERI	61,75	2,15	218.594.404,60	17:27
KMPUR KIMTEKS POLIURETAN	19,11	2,47	17.713.184,32	17:27
KNFRT KONFRUT TARIM	13,36	-1,62	34.795.021,28	17:27
KOCMT KOC METALURJI	3,26	5,84	481.384.525,32	17:27
KONKA KONYA KAGIT	14,25	-1,93	19.257.345,09	17:27
KONTR KONTROLMATIK TEKNOLOJI	3,50	-4,11	40.390.272,71	13:55
KONYA KONYA CIMENTO	3.762,50	1,83	90.931.590,00	17:27
KOPOL KOZA POLYESTER	7,14	4,54	155.786.066,41	17:27
KORDS KORDSA TEKNIK TEKSTIL	69,70	-4,52	153.895.902,00	17:27
KOTON KOTON MAGAZACILIK	14,52	0,21	27.603.209,46	17:27
KRDMA KARDEMIR (A)	40,02	0,86	302.502.704,46	17:27
KRDMB KARDEMIR (B)	135,50	6,69	2.209.083.667,20	17:27
KRDMD KARDEMIR (D)	40,02	1,57	2.320.761.715,38	17:27
KRGYO KORFEZ GMYO	2,63	0,38	17.759.176,85	17:25
KRONT KRON TEKNOLOJI	21,78	1,97	28.334.161,06	17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,15	-0,97	18.955.157,02	17:26
KRSTL KRISTAL KOLA	10,94	-0,55	37.008.652,41	17:27
KRTEK KARSU TEKSTIL	22,92	0,26	2.813.423,52	17:26
KRVGD KERVAN GIDA	2,85	-1,04	6.918.291,20	17:27
KSTUR KUSTUR KUSADASI TURIZM	2.830,00	1,07	1.139.340,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	172,90	1,47	3.553.384.116,50	17:27
KTSKR KUTAHYA SEKER FABRIKASI	98,10	-4,76	123.966.236,60	17:27
KUTPO KUTAHYA PORSELEN	87,15	-2,02	20.358.778,70	17:26
KUVVA KUVVA GIDA	135,90	5,68	15.934.726,00	17:26
KUYAS KUYAS YATIRIM	68,10	-2,37	316.160.993,25	17:27
KZBGY KIZILBUK GYO	2,80	-5,41	194.887.850,45	17:27
KZGYO KUZUGRUP GMYO	22,32	0,09	19.629.804,88	17:27
LIDER LDR TURIZM	83,90	-9,44	214.755.502,30	17:27
LIDFA LIDER FAKTORING	3,11	0,65	26.517.362,34	17:26
LILAK LILA KAGIT	37,12	2,15	145.046.594,36	17:27
LINK LINK BILGISAYAR	7,14	-0,42	116.961.970,13	17:26
LKMNH LOKMAN HEKIM SAGLIK	15,05	-0,07	19.655.347,18	17:24
LMKDC LIMAK DOGU ANADOLU	26,86	-1,03	79.929.389,62	17:27
LOGO LOGO YAZILIM	136,10	-1,38	71.040.531,80	17:27
LRSHO LORAS HOLDING	3,40	-0,87	174.667.157,36	17:26
LUKSK LUKS KADIFE	104,40	-0,85	6.808.260,80	17:27
LXGYO LUXERA GMYO	15,62	-1,82	157.978.402,64	17:27
LYDHO LYDIA HOLDING	180,30	0,95	108.135.709,30	17:27
LYDYE LYDIA YESIL ENERJI	13.190,00	-0,19	7.086.680,00	17:27
MAALT MARMARIS ALTINYUNUS	1.171,00	0,95	31.592.289,00	17:26
MACKO MACKOLIK INTERNET HIZMETLERI	34,72	-2,42	31.370.584,06	17:27
MAGEN MARGUN ENERJI	32,40	-10,00	591.252.448,12	17:27
MAKIM MAKIM MAKINE	19,06	-1,50	67.221.714,53	17:27
MAKTK MAKINA TAKIM	12,20	-1,21	35.711.857,74	17:27
MANAS MANAS ENERJI YONETIMI	30,34	4,40	941.783.741,46	17:27
MARBL TUREKS TURUNC MADENCILIK	13,39	-0,07	21.731.984,36	17:26
MARKA MARKA YATIRIM HOLDING	94,10	2,23	174.364.018,30	17:27
MARMR MARMARA HOLDING	2,48	9,73	135.285.509,22	17:26
MARTI MARTI OTEL	1,77	-0,56	46.935.438,30	17:27
MAVI MAVI GIYIM	39,88	1,22	168.818.611,62	17:27
MCARD METROPAL KURUMSAL HIZMETLER	169,00	2,18	428.217.110,50	17:27
MEDTR MEDITERA TIBBI MALZEME	28,52	-2,93	14.661.873,80	17:27
MEGAP MEGA POLIETILEN	2,18	-0,91	1.274.577,08	13:55
MEGMT MEGA METAL	78,65	-0,13	133.525.742,30	17:27
MEKAG MEKA GLOBAL MAKINE	3,52	-1,95	26.061.980,23	17:27
MEPET BREAK MOLA TURIZM	22,86	-1,04	2.927.541,40	17:25
MERCN MERCAN KIMYA	26,20	0,61	163.855.571,44	17:27
MERIT MERIT TURIZM	16,99	-3,14	47.171.900,45	17:27
MERKO MERKO GIDA	1,65	0,00	49.290.845,06	17:26
METRO METRO HOLDING	8,47	-2,87	33.907.104,41	17:27
MEYSU MEYSU GIDA	14,06	-1,06	129.522.957,97	17:27
MGROS MIGROS TICARET	682,50	-1,66	811.301.351,00	17:27
MHRGY MHR GMYO	3,83	2,68	13.594.072,28	17:27
MIATK MIA TEKNOLOJI	39,24	-1,90	586.610.094,02	17:27
MMCAS MMC SAN. VE TIC. YAT.	68,80	-0,29	560.179,80	13:55
MNDRS MENDERES TEKSTIL	11,58	-0,09	26.457.983,66	17:26
MNDTR MONDI TURKEY	5,80	-0,68	9.004.407,39	17:26
MOBTL MOBILTEL ILETISIM	13,29	-2,28	25.619.555,93	17:25
MOGAN MOGAN ENERJI	14,32	-2,59	310.036.495,75	17:27
MOPAS MOPAS MARKETCILIK	33,40	1,58	209.381.082,58	17:27
MPARK MLP SAGLIK	425,25	-0,29	183.570.315,00	17:27
MRGYO MARTI GMYO	1,57	-0,63	68.543.967,91	17:27
MRSHL MARSHALL	1.832,00	9,96	83.333.531,00	17:23
MSGYO MISTRAL GMYO	6,27	-0,79	4.459.923,31	17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,50	-2,37	28.692.602,12	17:27
MTRYO METRO YAT. ORT.	10,74	-0,56	2.383.049,02	17:20
MZHLD MAZHAR ZORLU HOLDING	5,88	-0,17	2.096.060,20	17:26
NATEN NATUREL ENERJI	6,54	-1,65	29.950.671,71	17:27
NETAS NETAS TELEKOM.	64,55	0,00	24.720.114,05	17:27
NETCD NETCAD YAZILIM	151,50	5,43	1.210.848.499,70	17:27
NIBAS NIGBAS NIGDE BETON	4,22	0,24	52.553.373,43	17:27
NTGAZ NATURELGAZ	11,25	0,99	41.905.623,88	17:26
NTHOL NET HOLDING	44,14	-2,43	97.556.344,48	17:27
NUGYO NUROL GMYO	9,69	0,41	11.667.949,14	17:26
NUHCM NUH CIMENTO	222,20	1,28	7.277.001,90	17:27
OBAMS OBA MAKARNACILIK	6,49	-0,15	107.581.940,83	17:27
OBASE OBASE BILGISAYAR	37,72	-0,16	23.469.002,66	17:26
ODAS ODAS ELEKTRIK	8,33	-3,03	843.672.976,58	17:27
ODINE ODINE TEKNOLOJI	1.863,00	1,53	394.992.722,00	17:27
OFSYM OFIS YEM GIDA	56,85	-0,87	29.701.415,90	17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	254,00	1,20	43.329.845,80	17:27
ONRYT ONUR TEKNOLOJI	62,40	-2,58	43.036.919,40	17:27
ORCAY ORCAY ORTAKOY CAY SANAYI	3,89	-2,51	3.947.265,52	17:26
ORGE ORGE ENERJI ELEKTRIK	120,70	-0,58	85.328.608,90	17:27
ORMA ORMA ORMAN MAHSULLERI	187,30	-1,42	740.755,80	13:55
OSMEN OSMANLI MENKUL	8,18	-5,54	140.154.540,88	17:27
OSTIM OSTIM ENDUSTRIYEL YAT	1,99	-2,93	76.628.940,50	17:27
OTKAR OTOKAR	367,50	2,58	1.382.476.569,50	17:27
OTTO OTTO HOLDING	177,20	-4,53	47.818.461,10	17:26
OYAKC OYAK CIMENTO	20,62	0,19	266.047.083,68	17:27
OYAYO OYAK YAT. ORT.	49,98	-1,03	3.589.854,69	17:23
OYLUM OYLUM SINAI YATIRIMLAR	8,06	0,00	2.389.091,07	17:26
OYYAT OYAK YATIRIM MENKUL	42,80	-0,14	9.104.772,06	17:27
OZATD OZATA DENIZCILIK	1.593,00	-0,44	674.455.045,00	17:27
OZGYO OZDERICI GMYO	2,14	-0,47	55.024.358,64	17:25
OZKGY OZAK GMYO	15,29	2,69	107.518.262,16	17:27
OZRDN OZERDEN AMBALAJ	29,78	-0,80	4.060.457,28	17:22
OZSUB OZSU BALIK	32,82	-0,49	58.944.791,52	17:27
OZYSR OZYASAR TEL	12,05	0,58	42.641.781,96	17:27
PAGYO PANORA GMYO	143,50	4,67	18.963.760,20	17:27
PAHOL PASIFIK HOLDING	1,50	-0,66	160.361.856,03	17:27
PAMEL PAMEL ELEKTRIK	87,95	-3,83	45.886.732,70	17:27
PAPIL PAPILON SAVUNMA	15,46	-4,03	604.880.951,91	17:27
PARSN PARSAN	87,95	-2,01	46.410.770,50	17:27
PASEU PASIFIK EURASIA LOJISTIK	127,80	0,08	305.821.040,00	17:27
PATEK PASIFIK TEKNOLOJI	21,74	-2,42	165.126.737,22	17:27
PCILT PC ILETISIM MEDYA	33,48	0,00	14.488.419,40	17:26
PEKGY PEKER GMYO	13,74	0,81	1.642.876.039,88	17:27
PENGD PENGUEN GIDA	11,23	2,18	62.907.021,85	17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,77	-1,15	13.739.449,29	17:27
PETKM PETKIM	19,41	0,47	530.404.598,53	17:27
PETUN PINAR ET VE UN	12,02	0,67	18.303.506,32	17:26
PGSUS PEGASUS	178,20	-1,38	1.302.211.875,00	17:27
PINSU PINAR SU	11,24	-0,62	15.245.422,21	17:26
PKART PLASTIKKART	130,00	-1,74	31.034.697,30	17:27
PKENT PETROKENT TURIZM	146,60	-0,34	13.073.135,50	17:26
PLTUR PLATFORM TURIZM	22,72	-1,22	24.640.912,98	17:27
PNLSN PANELSAN CATI CEPHE	43,00	-1,06	21.032.415,04	17:27
PNSUT PINAR SUT	11,91	-0,75	34.207.944,15	17:27
POLHO POLISAN HOLDING	20,68	1,17	71.899.820,16	17:27
POLTK POLITEKNIK METAL	5.452,50	8,67	112.404.435,00	17:27
PRDGS PARDUS GIRISIM	7,20	0,00	14.150.625,07	17:24
PRKAB TURK PRYSMIAN KABLO	36,88	0,16	17.810.819,44	17:26
PRKME PARK ELEK.MADENCILIK	20,42	9,37	268.134.361,10	17:27
PRZMA PRIZMA PRESS MATBAACILIK	52,40	9,95	516.925.263,29	17:26
PSDTC PERGAMON DIS TICARET	126,90	-0,94	5.462.015,50	17:21
PSGYO PASIFIK GMYO	3,55	-1,11	2.491.385.945,51	17:27
QNBFK QNB FINANSAL KIRALAMA	36,64	0,60	775.482,08	13:55
QNBTR QNB BANK	207,30	-0,43	637.523,10	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,97	2,85	275.808.520,99	17:27
RALYH RAL YATIRIM HOLDING	158,40	10,00	541.941.398,60	17:23
RAYSG RAY SIGORTA	188,30	-0,42	19.153.250,40	17:27
REEDR REEDER TEKNOLOJI	6,65	-0,60	86.601.067,99	17:27
RGYAS RONESANS GAYRIMENKUL YAT.	191,50	-1,69	217.275.740,60	17:27
RNPOL RAINBOW POLIKARBONAT	2,38	1,28	4.304.171,89	17:26
RODRG RODRIGO TEKSTIL	26,04	4,92	5.883.712,76	17:26
RTALB RTA LABORATUVARLARI	3,69	1,93	271.024.492,22	17:27
RUBNS RUBENIS TEKSTIL	23,54	-2,73	31.170.895,16	17:27
RUZYE RUZY MADENCILIK VE ENERJI	9,77	-1,91	28.223.128,76	17:27
RYGYO REYSAS GMYO	30,28	0,53	32.351.114,58	17:26
RYSAS REYSAS LOJISTIK	22,36	3,04	21.917.704,60	17:27
SAFKR SAFKAR EGE SOGUTMACILIK	22,68	-4,95	108.005.630,18	17:27
SAHOL SABANCI HOLDING	96,85	-0,15	1.439.293.971,85	17:27
SAMAT SARAY MATBAACILIK	6,82	-5,41	24.012.578,68	17:26
SANEL SANEL MUHENDISLIK	67,50	-5,26	26.046.599,20	17:27
SANFM SANIFOAM ENDUSTRI	9,02	-0,66	73.962.234,25	17:26
SANKO SANKO PAZARLAMA	22,40	-0,53	15.614.668,80	17:25
SARKY SARKUYSAN	27,02	-0,88	119.785.530,30	17:27
SASA SASA POLYESTER	2,52	0,40	3.617.105.628,94	17:27
SAYAS SAY YENILENEBILIR ENERJI	49,00	0,00	51.547.540,04	17:27
SDTTR SDT UZAY VE SAVUNMA	234,80	-3,18	128.290.302,30	17:27
SEGMN SEGMEN KARDESLER GIDA	52,65	0,86	51.221.823,15	17:26
SEGYO SEKER GMYO	4,67	-1,27	13.100.307,85	17:27
SEKFK SEKER FIN. KIR.	10,21	0,69	4.406.895,67	17:16
SEKUR SEKURO PLASTIK	12,60	-3,00	53.025.586,11	17:27
SELEC SELCUK ECZA DEPOSU	200,50	-6,70	444.501.652,60	17:27
SELVA SELVA GIDA	2,06	-5,50	211.054.461,15	17:27
SERNT SERANIT GRANIT SERAMIK	10,25	-9,93	332.217.369,27	17:27
SEYKM SEYITLER KIMYA	4,65	-1,69	3.796.315,79	17:19
SILVR SILVERLINE ENDUSTRI	2,73	-0,73	4.483.259,16	17:26
SISE SISE CAM	44,76	1,18	1.496.015.878,00	17:27
SKBNK SEKERBANK	15,34	-9,34	1.018.636.624,99	17:27
SKTAS SOKTAS	3,49	-3,59	45.050.387,58	17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,75	-1,19	7.513.578,00	17:26
SKYMD SEKER YATIRIM	13,96	-7,55	133.481.192,07	17:27
SMART SMARTIKS YAZILIM	31,90	0,06	63.688.804,90	17:27
SMRTG SMART GUNES ENERJISI TEK.	11,87	-3,10	336.384.156,09	17:27
SMRVA SUMER VARLIK YONETIM	14,94	-3,98	182.049.616,27	17:27
SNGYO SINPAS GMYO	3,81	1,06	120.712.554,55	17:27
SNICA SANICA ISI SANAYI	4,99	9,91	151.347.080,61	17:26
SNPAM SONMEZ PAMUKLU	21,50	-1,10	1.089.363,32	13:55
SODSN SODAS SODYUM SANAYII	8,50	-0,82	341.349,74	13:55
SOKE SOKE DEGIRMENCILIK	16,03	-2,08	51.777.873,18	17:27
SOKM SOK MARKETLER TICARET	46,76	-0,51	190.306.730,74	17:26
SONME SONMEZ FILAMENT	127,00	-1,17	1.557.585,40	17:27
SRVGY SERVET GMYO	2,81	-0,71	40.703.930,62	17:26
SUMAS SUMAS SUNI TAHTA	343,75	-0,36	1.044.343,50	13:55
SUNTK SUN TEKSTIL	29,06	-0,14	12.583.068,24	17:26
SURGY SUR TATIL EVLERI GMYO	68,90	-1,36	85.494.910,85	17:26
SUWEN SUWEN TEKSTIL	7,15	0,00	5.359.803,81	17:27
SVGYO SAVUR GMYO	21,22	1,24	255.218.275,18	17:27
TABGD TAB GIDA	222,20	-2,37	257.929.941,30	17:27
TARKM TARKIM BITKI KORUMA	508,00	-0,10	43.259.989,50	17:27
TATEN TATLIPINAR ENERJI URETIM	14,42	-2,44	150.438.957,01	17:27
TATGD TAT GIDA	19,62	0,87	51.732.012,19	17:27
TAVHL TAV HAVALIMANLARI	283,00	-0,44	652.415.303,50	17:27
TBORG T.TUBORG	133,40	1,91	10.861.456,80	17:26
TCELL TURKCELL	110,90	0,36	1.264.091.633,90	17:27
TCKRC KIRAC GALVANIZ	161,80	8,23	1.088.422.377,70	17:27
TDGYO TREND GMYO	15,29	-2,24	9.220.163,89	17:26
TEHOL TERA YATIRIM TEK. HOL.	36,78	1,04	2.372.861.888,18	17:27
TEKTU TEK-ART TURIZM	9,73	-1,92	42.927.977,98	17:26
TERA TERA YATIRIM MENKUL DEGERLER	163,00	1,31	3.636.103.922,80	17:27
TEZOL EUROPAP TEZOL KAGIT	16,61	-2,29	27.626.587,51	17:26
TGSAS TGS DIS TICARET	170,20	-0,93	22.951.204,70	17:26
THYAO TURK HAVA YOLLARI	329,25	0,23	10.333.882.818,25	17:27
TKFEN TEKFEN HOLDING	140,20	5,57	969.669.159,00	17:27
TKNSA TEKNOSA IC VE DIS TICARET	20,04	3,89	102.693.923,45	17:27
TLMAN TRABZON LIMAN	93,55	-1,53	12.695.165,25	17:26
TMPOL TEMAPOL POLIMER PLASTIK	455,25	-0,65	195.888.818,50	17:26
TMSN TUMOSAN MOTOR VE TRAKTOR	89,30	-0,06	16.786.214,25	17:27
TNZTP TAPDI TINAZTEPE	26,10	0,69	73.768.615,72	17:27
TOASO TOFAS OTO. FAB.	324,75	-3,20	742.822.290,00	17:27
TRALT TURK ALTIN ISLETMELERI	47,32	0,30	2.867.085.213,42	17:27
TRCAS TURCAS HOLDING	41,90	-0,71	11.009.244,30	17:27
TRENJ TR DOGAL ENERJI	85,45	1,00	68.339.581,55	17:27
TRGYO TORUNLAR GMYO	98,30	-0,86	103.077.899,80	17:27
TRHOL TERA FINANSAL YAT. HOL.	1.487,00	-2,56	218.769.763,00	17:27
TRILC TURK ILAC SERUM	1,30	3,17	4.325.052,48	13:55
TRMET TR ANADOLU METAL MADENCILIK	109,90	1,29	361.903.221,20	17:27
TSGYO TSKB GMYO	6,83	-0,15	5.174.015,99	17:17
TSKB T.S.K.B.	12,03	2,21	220.155.992,52	17:27
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	74.055.265,49	17:27
TTKOM TURK TELEKOM	61,85	1,89	1.274.363.030,60	17:27
TTRAK TURK TRAKTOR	436,50	-0,06	36.312.079,25	17:27
TUCLK TUGCELIK	4,06	0,00	12.422.132,94	17:27
TUKAS TUKAS	2,30	-0,43	101.842.109,22	17:27
TUPRS TUPRAS	218,50	-0,32	2.117.325.834,80	17:27
TUREX TUREKS TURIZM TASIMACILIK	7,54	-1,18	81.174.926,33	17:27
TURGG TURKER PROJE GAYRIMENKUL	27,78	-0,86	17.753.076,64	17:27
TURSG TURKIYE SIGORTA	6,24	-1,27	202.489.307,85	17:27
UCAYM UCAY MUHENDISLIK	33,24	-1,48	168.378.715,98	17:27
UFUK UFUK YATIRIM	1.742,00	2,47	77.046.161,00	17:27
ULAS ULASLAR TURIZM YAT.	25,12	-2,26	6.509.322,88	17:25
ULKER ULKER BISKUVI	102,70	0,49	361.985.703,70	17:27
ULUFA ULUSAL FAKTORING	1,88	-0,53	18.515.488,73	17:27
ULUSE ULUSOY ELEKTRIK	317,50	-1,63	91.474.535,75	17:26
ULUUN ULUSOY UN SANAYI	9,38	-1,16	67.828.365,02	17:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,83	3,36	94.483.691,72	17:27
USAK USAK SERAMIK	1,52	-5,00	200.707.700,32	17:27
VAKBN VAKIFLAR BANKASI	32,40	0,43	868.464.219,74	17:27
VAKFA VAKIF FAKTORING	12,05	-1,15	73.603.603,66	17:27
VAKFN VAKIF FIN. KIR.	1,65	0,61	48.766.719,12	17:27
VAKKO VAKKO TEKSTIL	74,20	0,27	5.950.081,80	17:26
VANGD VANET GIDA	95,60	-0,36	19.251.823,30	17:24
VBTYZ VBT YAZILIM	28,20	0,14	51.347.468,20	17:27
VERTU VERUSATURK GIRISIM	39,84	-2,83	17.832.773,68	17:27
VERUS VERUSA HOLDING	620,50	0,73	37.862.188,50	17:24
VESBE VESTEL BEYAZ ESYA	6,73	9,97	384.793.891,85	17:26
VESTL VESTEL	26,04	9,97	396.559.836,32	17:26
VKFYO VAKIF YAT. ORT.	27,90	-0,78	5.762.007,16	17:25
VKGYO VAKIF GMYO	2,64	-0,38	48.730.540,16	17:27
VKING VIKING KAGIT	23,90	-3,00	7.184.801,36	17:27
VRGYO VERA KONSEPT GMYO	2,10	0,00	24.045.842,93	17:27
VSNMD VISNE MADENCILIK	96,85	7,37	558.770.865,60	17:27
YAPRK YAPRAK SUT VE BESI CIFT.	11,96	-2,05	20.459.306,05	17:27
YATAS YATAS	40,30	1,10	14.442.294,00	17:26
YAYLA YAYLA EN. UR. TUR. VE INS	23,58	-0,51	27.172.946,18	17:26
YBTAS YIBITAS INSAAT MALZEME	16,01	1,78	834.441,11	13:55
YEOTK YEO TEKNOLOJI ENERJI	105,30	2,13	441.305.093,80	17:27
YESIL YESIL YATIRIM HOLDING	1,38	-0,72	21.530.576,99	17:26
YGGYO YENI GIMAT GMYO	238,20	0,46	68.487.025,40	17:27
YIGIT YIGIT AKU	24,08	-1,07	59.199.628,70	17:27
YKBNK YAPI VE KREDI BANK.	40,50	0,00	4.162.560.427,30	17:27
YKSLN YUKSELEN CELIK	3,13	0,32	11.126.160,76	17:26
YONGA YONGA MOBILYA	54,00	-3,91	2.264.247,00	13:55
YUNSA YUNSA	10,07	-1,76	27.625.246,41	17:27
YYAPI YESIL YAPI	0,90	0,00	2.741.116,50	13:55
YYLGD YAYLA GIDA	11,00	0,27	32.409.057,23	17:27
ZEDUR ZEDUR ENERJI	10,12	10,00	25.506.712,70	17:22
ZERGY ZERAY GMYO	12,13	-7,40	208.940.033,22	17:27
ZGYO Z GMYO	36,42	-7,09	221.547.832,28	17:27
ZOREN ZORLU ENERJI	2,86	4,76	708.743.212,07	17:27
ZRGYO ZIRAAT GMYO	17,89	1,65	114.566.387,73	17:27

Döviz	Alış	Satış	Fark
Amerikan Doları	46,6187	46,6310	0.12
Euro	53,2624	53,2713	0.38
İngiliz Sterlini	61,6961	61,7165	0.21
Avustralya Doları	32,2184	32,2358	0.15
Kanada Doları	32,8766	32,8918	0.27
İsviçre Frankı	57,6893	57,7259	0.4
Çin Yuanı	6,8526	6,8552	0.09
Rus Rublesi	0,5903	0,5923	-3.56
İsveç Kronu	4,8039	4,8067	0.41
BAE Dirhemi	12,6902	12,7012	0.11
Bulgar Levası	26,9416	27,2277	0.07
Japon Yeni	0,2884	0,2891	0.07
Kuveyt Dinarı	150,3758	150,8957	0.27
Katar Riyali	12,3412	13,2686	0.21
Suudi Riyali	12,4136	12,4181	0.23
Tümünü Göster Son Güncellenme: 26 Haziran 17:30

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.136,01	6.142,01
Gram Altın	6.113,80	6.114,76
Ons Altın / USD	4.078,52	4.079,16
Ons Altın / TL	190.153,48	190.233,09
Tümünü Göster Son Güncellenme: 17:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.770.501	(0.21%)
Bitcoin (USDT)	59.588,00	(0.132%)
Ethereum (USDT)	1.557,05	(-0.687%)
Ethereum (TL)	72.379	(-0.655%)
Bitcoin Cash (USDT)	195,3	(3.994%)
Litecoin (USDT)	41,0	(1.762%)
Ripple (TL)	48,240	(0.354%)
Ripple (USDT)	1,0377	(0.309%)
Tümünü Göster Son Güncellenme: 17:43

BIST Artanlar	Fiyat	Değişim
RALYH	158,40	(10,00%)
ZEDUR	10,12	(10,00%)
ATSYH	113,60	(9,97%)
ICBCT	21,84	(9,97%)
VESBE	6,73	(9,97%)
VESTL	26,04	(9,97%)
Tümünü Göster Son Güncellenme: 26.06.2026 17:26

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,10	(-2,43%)
AEFES ANADOLU EFES	21,24	(2,51%)
AFYON AFYON CIMENTO	12,95	(-0,31%)
AGESA AGESA HAYAT EMEKLILIK	250,75	(-0,69%)
AGHOL ANADOLU GRUBU HOLDING	32,68	(1,05%)
AGROT AGROTECH TEKNOLOJI	2,74	(0,37%)
AGYO ATAKULE GMYO	7,97	(-1,73%)
AHGAZ AHLATCI DOGALGAZ	36,12	(-1,85%)
Tümünü Göster Son Güncellenme: 26.06.2026 17:27