TKFEN TEKFEN HOLDING

Son Güncelleme

10:54

FİYAT

141,80

DEĞİŞİM

2,09%

HACİM(TL)

245.467.280,00

Son Güncelleme

10:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,16	0,69	27.731.079,85	10:54
A1YEN A1 YENILENEBILIR ENERJI	3,20	-1,23	13.731.254,43	10:54
AAGYO AGAOGLU GMYO	17,02	-0,64	32.453.389,29	10:54
ACSEL ACIPAYAM SELULOZ	147,70	-0,40	5.449.127,40	10:54
ADEL ADEL KALEMCILIK	33,28	-0,54	23.364.691,86	10:54
ADESE ADESE GAYRIMENKUL	1,02	0,00	30.185.584,75	10:54
ADGYO ADRA GMYO	56,15	0,27	8.290.581,60	10:54
AEFES ANADOLU EFES	21,22	-1,39	156.145.829,26	10:54
AFYON AFYON CIMENTO	13,18	-1,79	9.868.056,88	10:54
AGESA AGESA HAYAT EMEKLILIK	256,00	-1,16	9.200.583,75	10:52
AGHOL ANADOLU GRUBU HOLDING	34,08	-0,76	45.206.823,06	10:54
AGROT AGROTECH TEKNOLOJI	2,78	-1,07	12.295.628,58	10:54
AGYO ATAKULE GMYO	8,33	0,12	210.678,34	10:54
AHGAZ AHLATCI DOGALGAZ	35,90	0,17	49.295.306,50	10:54
AHSGY AHES GMYO	19,09	0,74	2.309.617,71	10:54
AKBNK AKBANK	81,20	0,12	3.106.370.349,35	10:54
AKCNS AKCANSA	202,90	-4,70	55.975.444,10	10:54
AKENR AKENERJI	12,92	1,17	44.683.192,54	10:54
AKFGY AKFEN GMYO	2,78	-0,71	5.959.259,98	10:54
AKFIS AKFEN INSAAT	66,30	-0,67	30.985.458,40	10:54
AKFYE AKFEN YEN. ENERJI	24,18	-0,17	18.256.230,04	10:54
AKGRT AKSIGORTA	7,27	-0,55	8.111.326,75	10:54
AKHAN AKHAN UN	32,96	-1,44	35.642.097,94	10:54
AKMGY AKMERKEZ GMYO	259,00	-0,38	1.104.521,25	10:54
AKSA AKSA	11,98	-1,56	35.913.482,67	10:54
AKSEN AKSA ENERJI	86,20	-1,37	160.344.887,35	10:54
AKSGY AKIS GMYO	9,34	-1,06	1.303.656,99	10:53
AKSUE AKSU ENERJI	36,40	-1,67	15.921.348,64	10:54
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-0,78	472.039,16	10:52
ALARK ALARKO HOLDING	101,20	-1,65	108.636.302,10	10:54
ALBRK ALBARAKA TURK	8,69	-1,03	33.615.060,08	10:54
ALCAR ALARKO CARRIER	746,00	-1,13	2.333.194,00	10:54
ALCTL ALCATEL LUCENT TELETAS	158,20	-1,25	6.622.832,10	10:53
ALFAS ALFA SOLAR ENERJI	53,50	-0,47	83.801.262,85	10:54
ALGYO ALARKO GMYO	4,62	-1,07	83.886.943,37	10:54
ALKA ALKIM KAGIT	9,86	0,00	11.664.542,90	10:54
ALKIM ALKIM KIMYA	19,10	0,53	9.737.028,69	10:53
ALKLC ALTINKILIC GIDA VE SUT	335,00	-1,11	55.539.238,25	10:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,31	-2,02	196.157.539,46	10:54
ALTNY ALTINAY SAVUNMA	16,04	-0,06	38.935.744,48	10:54
ALVES ALVES KABLO	2,69	-0,74	38.418.932,99	10:54
ANELE ANEL ELEKTRIK	120,40	-1,23	5.210.069,20	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,61	-0,19	4.293.207,93	10:54
ANHYT ANADOLU HAYAT EMEK.	103,10	1,08	48.262.161,00	10:54
ANSGR ANADOLU SIGORTA	28,88	1,69	49.550.890,36	10:54
ARASE DOGU ARAS ENERJI	117,30	-0,17	4.399.196,60	10:53
ARCLK ARCELIK	102,90	-0,87	76.665.184,90	10:54
ARDYZ ARD BILISIM TEKNOLOJILERI	57,10	-1,21	23.110.072,65	10:54
ARENA ARENA BILGISAYAR	28,24	-1,67	12.544.848,64	10:54
ARFYE ARF BIO YENILENEBILIR ENERJI	28,40	-0,84	19.329.038,00	10:54
ARMGD ARMADA GIDA	168,00	1,39	44.678.005,10	10:54
ARSAN ARSAN HOLDING	3,30	0,00	7.799.313,51	10:54
ARTMS ARTEMIS HALI	42,32	0,62	32.758.705,68	10:54
ARZUM ARZUM EV ALETLERI	2,17	-2,69	26.591.229,65	10:54
ASELS ASELSAN	409,75	-0,24	1.970.257.501,00	10:54
ASGYO ASCE GMYO	11,98	0,67	11.160.202,21	10:54
ASTOR ASTOR ENERJI	298,75	-0,42	2.744.906.741,50	10:54
ASUZU ANADOLU ISUZU	61,00	-0,33	3.943.827,15	10:54
ATAGY ATA GMYO	12,34	-0,40	268.015,76	10:52
ATAKP ATAKEY PATATES	55,20	-1,34	8.318.404,55	10:51
ATATP ATP YAZILIM	209,00	-1,83	44.177.205,50	10:54
ATATR ATA TURIZM	17,02	1,13	166.577.808,72	10:54
ATEKS AKIN TEKSTIL	143,30	0,00	2.423.632,90	09:55
ATLAS ATLAS YAT. ORT.	7,89	5,34	9.460.012,21	10:54
ATSYH ATLANTIS YATIRIM HOLDING	90,00	-2,17	918.450,00	09:55
AVGYO AVRASYA GMYO	15,98	-0,06	1.620.963,13	10:53
AVHOL AVRUPA YATIRIM HOLDING	43,50	0,46	20.355.484,52	10:54
AVOD A.V.O.D GIDA VE TARIM	4,39	-1,13	5.744.894,47	10:54
AVPGY AVRUPAKENT GMYO	55,20	0,18	4.741.411,30	10:53
AVTUR AVRASYA PETROL VE TUR.	17,52	-0,51	1.618.874,66	10:54
AYCES ALTINYUNUS CESME	561,00	-2,69	22.605.436,00	10:54
AYDEM AYDEM ENERJI	25,04	-0,08	5.215.523,52	10:54
AYEN AYEN ENERJI	40,28	-1,08	56.008.229,18	10:54
AYES AYES CELIK HASIR VE CIT	34,16	0,18	719.136,32	09:55
AYGAZ AYGAZ	225,10	0,99	37.651.065,20	10:53
AZTEK AZTEK TEKNOLOJI	5,09	-2,49	11.081.877,95	10:54
BAGFS BAGFAS	27,10	1,19	6.607.999,62	10:54
BAHKM BAHADIR KIMYA	121,40	-0,49	6.219.982,80	10:54
BAKAB BAK AMBALAJ	51,25	2,30	15.542.420,11	10:54
BALAT BALATACILAR BALATACILIK	67,90	-0,07	192.564,40	09:55
BALSU BALSU GIDA	14,04	0,00	9.969.508,05	10:54
BANVT BANVIT	174,50	2,65	81.707.919,50	10:54
BARMA BAREM AMBALAJ	76,15	0,20	65.034.298,25	10:54
BASCM BASTAS BASKENT CIMENTO	15,05	-0,33	18.541,60	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,08	-3,10	7.386.025,17	10:54
BAYRK BAYRAK TABAN SANAYI	5,10	-0,39	5.256.067,26	10:54
BEGYO BATI EGE GMYO	4,11	-0,48	4.259.041,61	10:54
BERA BERA HOLDING	17,90	-1,76	53.304.076,35	10:54
BESLR BESLER GIDA	14,43	-0,21	5.576.997,55	10:54
BESTE BEST BRANDS ENERJI	37,30	-1,22	151.161.235,60	10:54
BEYAZ BEYAZ FILO	27,10	-1,17	5.159.760,64	10:53
BFREN BOSCH FREN SISTEMLERI	139,60	-0,43	4.131.577,90	10:54
BIENY BIEN YAPI URUNLERI	23,44	0,26	7.033.738,08	10:53
BIGCH BUYUK SEFLER BIGCHEFS	7,70	10,00	285.997.449,69	10:54
BIGEN BIRLESIM GRUP ENERJI	74,50	0,00	10.512.769,50	09:55
BIGTK BIG MEDYA TEKNOLOJI	230,20	-1,20	29.809.224,40	10:54
BIMAS BIM MAGAZALAR	385,00	-1,72	773.598.482,75	10:54
BINBN BIN ULASIM TEKNOLOJILERI	182,50	3,46	56.557.465,80	10:54
BINHO 1000 YATIRIMLAR HOL.	9,23	0,87	61.462.920,00	10:54
BIOEN BIOTREND CEVRE VE ENERJI	17,91	-1,92	32.725.485,73	10:54
BIZIM BIZIM MAGAZALARI	27,04	-0,22	913.200,12	10:51
BJKAS BESIKTAS FUTBOL YAT.	1,69	-0,59	41.450.870,37	10:54
BLCYT BILICI YATIRIM	25,42	0,08	17.905.650,88	10:54
BLUME BLUME METAL KIMYA	33,92	-0,24	14.910.078,68	10:54
BMSCH BMS CELIK HASIR	16,73	-1,47	5.707.020,23	10:54
BMSTL BMS BIRLESIK METAL	96,55	0,57	66.674.977,15	10:54
BNTAS BANTAS AMBALAJ	6,80	0,29	5.816.091,96	10:54
BOBET BOGAZICI BETON SANAYI	18,83	0,27	13.486.642,03	10:54
BORLS BORLEASE OTOMOTIV	5,95	1,36	74.899.789,21	10:54
BORSK BOR SEKER	6,13	-0,33	3.881.917,50	10:54
BOSSA BOSSA	6,55	-0,76	2.037.457,33	10:54
BRISA BRISA	88,20	-0,17	2.607.549,70	10:52
BRKO BIRKO MENSUCAT	16,00	3,90	7.791.184,00	09:55
BRKSN BERKOSAN YALITIM	8,12	-0,37	122.245,47	10:54
BRKVY BIRIKIM VARLIK YONETIM	94,10	0,80	7.894.290,35	10:53
BRLSM BIRLESIM MUHENDISLIK	19,38	1,89	42.826.096,92	10:54
BRMEN BIRLIK MENSUCAT	16,34	9,96	5.186.250,64	09:55
BRSAN BORUSAN BORU SANAYI	615,50	-0,97	173.881.055,00	10:54
BRYAT BORUSAN YAT. PAZ.	1.988,00	-0,70	19.323.426,00	10:54
BSOKE BATISOKE CIMENTO	35,24	1,21	34.237.080,42	10:54
BTCIM BATI CIMENTO	5,97	0,00	38.041.299,44	10:54
BUCIM BURSA CIMENTO	5,98	-0,83	4.983.383,27	10:54
BULGS BULLS GSYO	44,66	1,92	103.028.199,18	10:54
BURCE BURCELIK	42,90	-1,06	14.744.741,08	10:54
BURVA BURCELIK VANA	1.010,00	-0,79	3.873.832,00	10:54
BVSAN BULBULOGLU VINC	123,10	-1,12	10.807.302,70	10:54
BYDNR BAYDONER RESTORANLARI	38,64	-1,43	6.036.918,46	10:54
CANTE CAN2 TERMIK	1,48	-1,33	214.090.043,30	10:54
CASA CASA EMTIA PETROL	80,40	0,63	36.340,80	09:55
CATES CATES ELEKTRIK	40,54	-0,34	14.204.177,46	10:54
CCOLA COCA COLA ICECEK	79,95	-0,25	71.966.600,90	10:54
CELHA CELIK HALAT	17,73	6,17	203.162.650,59	10:54
CEMAS CEMAS DOKUM	4,99	-0,40	19.429.505,64	10:54
CEMTS CEMTAS	10,55	1,05	12.395.528,17	10:54
CEMZY CEM ZEYTIN	15,67	-3,27	254.198.260,81	10:54
CEOEM CEO EVENT MEDYA	26,04	-1,21	4.917.137,56	10:54
CGCAM CAGDAS CAM	45,68	-1,76	60.954.472,26	10:54
CIMSA CIMSA	50,15	-1,08	37.304.138,95	10:54
CLEBI CELEBI	1.652,00	-1,14	12.518.396,00	10:54
CMBTN CIMBETON	1.530,00	-0,20	1.705.288,00	10:49
CMENT CIMENTAS	290,25	0,00	126.549,00	09:55
CONSE CONSUS ENERJI	2,81	-0,71	3.510.347,66	10:52
COSMO COSMOS YAT. HOLDING	153,70	-2,78	2.868.963,80	10:54
CRDFA CREDITWEST FAKTORING	40,30	-1,66	5.852.776,76	10:53
CRFSA CARREFOURSA	161,00	1,26	32.050.148,40	10:54
CUSAN CUHADAROGLU METAL	24,58	-0,49	3.202.946,94	10:54
CVKMD CVK MADEN	43,86	-0,18	184.671.110,78	10:54
CWENE CW ENERJI	40,78	-1,26	244.568.570,56	10:54
DAGI DAGI GIYIM	8,22	2,88	25.571.979,15	10:54
DAPGM DAP GAYRIMENKUL	10,53	-1,96	90.080.137,58	10:54
DARDL DARDANEL	2,10	0,00	3.115.747,84	10:54
DCTTR DCT TRADING DIS TICARET	11,83	1,11	12.480.474,09	10:54
DENGE DENGE HOLDING	2,43	-2,02	12.245.810,73	10:54
DERHL DERLUKS YATIRIM HOLDING	13,56	-0,66	6.381.413,78	10:54
DERIM DERIMOD	41,80	0,00	2.436.414,92	10:48
DESA DESA DERI	12,15	-1,22	1.302.259,69	10:53
DESPC DESPEC BILGISAYAR	45,28	2,96	13.700.264,98	10:54
DEVA DEVA HOLDING	70,60	1,44	32.892.154,15	10:54
DGATE DATAGATE BILGISAYAR	115,40	0,00	2.652.770,50	10:51
DGGYO DOGUS GMYO	42,48	9,99	20.788.346,78	10:54
DGNMO DOGANLAR MOBILYA	8,70	-0,11	8.078.070,84	10:53
DIRIT DIRITEKS DIRILIS TEKSTIL	26,32	1,23	205.638,16	09:55
DITAS DITAS BDY	47,26	-1,34	35.682.265,08	10:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,16	7.986.074,93	10:54
DMRGD DMR UNLU MAMULLER	10,69	0,75	64.457.499,02	10:54
DMSAS DEMISAS DOKUM	9,73	3,62	65.816.838,73	10:54
DNISI DINAMIK ISI MAKINA YALITIM	22,80	0,00	12.972.626,74	10:54
DOAS DOGUS OTOMOTIV	195,30	-1,01	52.590.823,00	10:54
DOCO DO-CO	11.570,00	-0,32	18.347.582,50	10:53
DOFER DOFER YAPI MALZEMELERI	33,52	-0,65	4.808.499,92	10:54
DOFRB DOF ROBOTIK	164,00	0,61	336.995.071,20	10:54
DOGUB DOGUSAN	88,10	-2,11	6.813.114,15	10:54
DOHOL DOGAN HOLDING	21,94	-2,05	49.632.043,10	10:54
DOKTA DOKTAS DOKUMCULUK	26,84	3,87	6.507.376,64	10:54
DSTKF DESTEK FINANS FAKTORING	3.132,50	1,95	516.288.557,50	10:54
DUNYH DUNYA HOLDING	111,00	-0,89	13.436.386,40	10:54
DURDO DURAN DOGAN BASIM	5,20	-1,33	9.960.079,42	10:53
DURKN DURUKAN SEKERLEME	20,30	-2,12	3.809.471,94	10:54
DYOBY DYO BOYA	15,07	-0,26	4.737.467,24	10:54
DZGYO DENIZ GMYO	8,47	-0,94	3.214.959,39	10:52
EBEBK EBEBEK MAGAZACILIK	84,20	-1,29	3.941.648,40	10:54
ECILC ECZACIBASI ILAC	82,65	-0,84	50.940.159,90	10:54
ECOGR ECOGREEN ENERJI	38,86	1,46	39.664.826,26	10:53
ECZYT ECZACIBASI YATIRIM	352,75	0,07	29.272.096,50	10:54
EDATA E-DATA TEKNOLOJI	21,24	2,41	45.463.347,16	10:54
EDIP EDIP GAYRIMENKUL	36,18	-0,11	3.506.173,78	10:54
EFOR EFOR YATIRIM	15,04	4,23	393.093.330,51	10:54
EGEEN EGE ENDUSTRI	5.672,50	-0,53	12.445.202,50	10:54
EGEGY EGEYAPI AVRUPA GMYO	27,28	2,94	33.377.470,06	10:54
EGEPO NASMED EGEPOL	19,11	0,42	7.147.890,07	10:54
EGGUB EGE GUBRE	105,10	0,10	10.185.412,60	10:54
EGPRO EGE PROFIL	38,94	-0,51	6.917.819,72	10:54
EGSER EGE SERAMIK	3,28	2,18	8.144.073,77	10:54
EKDMR EKINCILER DEMIR CELIK	59,35	-1,98	188.520.558,60	10:54
EKGYO EMLAK KONUT GMYO	21,94	-1,70	370.033.915,34	10:54
EKIZ EKIZ KIMYA	84,90	3,60	86.343,30	09:55
EKOS EKOS TEKNOLOJI	7,21	-0,55	24.734.153,56	10:54
EKSUN EKSUN GIDA	6,98	-1,55	4.723.604,45	10:54
ELITE ELITE NATUREL ORGANIK GIDA	36,30	-0,98	10.485.311,02	10:54
EMKEL EMEK ELEKTRIK	20,22	-1,84	41.352.838,92	10:54
EMNIS EMINIS AMBALAJ	164,00	0,18	58.548,00	09:55
EMPAE EMPA ELEKTRONIK	109,00	-7,47	144.288.967,60	10:54
ENDAE ENDA ENERJI HOLDING	17,74	-1,33	29.701.654,62	10:54
ENERY ENERYA ENERJI	9,58	1,05	141.555.070,92	10:54
ENJSA ENERJISA ENERJI	109,10	-1,36	22.807.934,80	10:54
ENKAI ENKA INSAAT	93,55	-0,80	165.843.158,10	10:54
ENPRA ENPARA BANK	70,60	-1,05	399.666,60	09:55
ENSRI ENSARI SINAI YATIRIMLAR	7,52	-5,05	272.792.538,94	10:54
ENTRA IC ENTERRA YEN. ENERJI	5,00	1,42	52.595.416,07	10:54
EPLAS EGEPLAST	5,83	-0,34	2.206.355,09	10:54
ERBOS ERBOSAN	182,40	-0,76	438.594,00	10:49
ERCB ERCIYAS CELIK BORU	57,90	-0,26	3.234.787,75	10:54
EREGL EREGLI DEMIR CELIK	39,96	-0,10	703.168.963,32	10:54
ERSU ERSU GIDA	25,42	-0,70	842.827,26	10:54
ESCAR ESCAR FILO	51,80	4,82	110.605.984,94	10:54
ESCOM ESCORT TEKNOLOJI	6,08	5,01	181.407.645,47	10:54
ESEN ESENBOGA ELEKTRIK	3,77	-0,79	25.180.876,53	10:54
ETILR ETILER GIDA	5,52	-1,43	4.930.688,17	10:54
ETYAT EURO TREND YAT. ORT.	12,99	3,92	3.547.188,14	10:53
EUHOL EURO YATIRIM HOLDING	11,29	0,00	416.950,99	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,38	1,27	1.576.889,76	10:52
EUPWR EUROPOWER ENERJI	81,60	-2,74	1.025.359.820,40	10:54
EUREN EUROPEN ENDUSTRI	4,68	-0,21	33.550.594,67	10:54
EUYO EURO YAT. ORT.	6,04	-0,82	859.114,91	10:54
EYGYO EYG GMYO	2,51	-1,18	5.237.932,44	10:54
FADE FADE GIDA	16,81	2,31	13.072.627,92	10:54
FENER FENERBAHCE FUTBOL	3,32	0,91	133.198.146,46	10:54
FLAP FLAP KONGRE TOPLANTI HIZ.	13,01	-2,91	3.878.332,03	10:53
FMIZP F-M IZMIT PISTON	297,50	-0,83	1.560.902,00	10:53
FONET FONET BILGI TEKNOLOJILERI	5,43	-1,27	56.639.329,20	10:54
FORMT FORMET METAL VE CAM	2,20	-0,90	8.843.887,05	10:53
FORTE FORTE BILGI ILETISIM	91,70	0,00	19.820.197,80	10:54
FRIGO FRIGO PAK GIDA	1,84	-9,80	531.182.872,40	10:54
FRMPL FORMUL PLASTIK VE METAL	42,48	3,66	171.526.277,04	10:54
FROTO FORD OTOSAN	90,70	-1,25	396.619.035,60	10:54
FZLGY FUZUL GMYO	16,08	-2,55	41.003.986,15	10:54
GARAN GARANTI BANKASI	142,90	-0,76	1.229.831.413,20	10:54
GARFA GARANTI FAKTORING	31,48	-1,13	7.679.529,38	10:54
GATEG GATE GROUP TEKNOLOJI	289,00	0,35	534.939,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,97	5,13	69.687.750,23	10:54
GEDZA GEDIZ AMBALAJ	32,58	-1,15	6.359.071,76	10:54
GENIL GEN ILAC	9,69	1,68	128.939.747,38	10:54
GENKM GENTAS KIMYA	17,29	-9,99	489.489.815,01	10:54
GENTS GENTAS	6,94	-0,86	6.840.254,10	10:54
GEREL GERSAN ELEKTRIK	39,46	-0,75	40.471.787,24	10:54
GESAN GIRISIM ELEKTRIK SANAYI	71,20	2,01	1.470.968.817,65	10:54
GIPTA GIPTA OFIS KIRTASIYE	74,00	1,23	86.874.620,45	10:54
GLBMD GLOBAL MEN. DEG.	12,90	-2,49	1.590.864,81	10:54
GLCVY GELECEK VARLIK YONETIMI	60,70	1,34	21.056.587,40	10:54
GLRMK GULERMAK AGIR SANAYI	179,60	-2,02	240.025.432,70	10:54
GLRYH GULER YAT. HOLDING	3,27	-0,30	4.571.735,11	10:54
GLYHO GLOBAL YAT. HOLDING	18,56	-0,70	30.459.884,33	10:54
GMTAS GIMAT MAGAZACILIK	45,04	-1,27	92.039.951,12	10:54
GOKNR GOKNUR GIDA	24,74	-1,67	66.225.230,28	10:54
GOLTS GOLTAS CIMENTO	330,75	-0,23	4.279.480,75	10:54
GOODY GOOD-YEAR	18,20	-2,47	31.992.980,66	10:54
GOZDE GOZDE GIRISIM	22,70	1,79	37.218.039,96	10:54
GRNYO GARANTI YAT. ORT.	18,63	-1,84	554.939,00	10:53
GRSEL GUR-SEL TURIZM TASIMACILIK	307,75	-2,15	30.740.533,50	10:54
GRTHO GRAINTURK HOLDING	253,50	0,40	200.534.314,90	10:54
GSDDE GSD DENIZCILIK	13,19	-0,68	16.231.790,23	10:54
GSDHO GSD HOLDING	5,82	-0,51	22.853.312,67	10:54
GSRAY GALATASARAY SPORTIF	1,06	0,00	64.346.196,77	10:54
GUBRF GUBRE FABRIK.	503,50	-2,33	316.888.361,00	10:54
GUNDG GUNDOGDU GIDA	1.316,00	-0,30	76.954.023,00	10:54
GWIND GALATA WIND ENERJI	27,02	-1,39	19.260.004,22	10:54
GZNMI GEZINOMI SEYAHAT	67,60	-1,10	24.739.773,95	10:54
HALKB T. HALK BANKASI	48,14	-1,96	949.842.043,18	10:54
HATEK HATAY TEKSTIL	15,87	-0,63	2.347.632,61	10:50
HATSN HATSAN GEMI	59,35	-2,78	125.800.230,65	10:54
HDFGS HEDEF GIRISIM	2,62	0,00	15.205.525,19	10:54
HEDEF HEDEF HOLDING	128,70	1,34	30.741.817,70	10:54
HEKTS HEKTAS	4,20	3,19	1.133.087.424,21	10:54
HKTM HIDROPAR HAREKET KONTROL	13,88	-0,72	7.623.859,02	10:54
HLGYO HALK GMYO	6,53	0,46	58.328.404,65	10:54
HOROZ HOROZ LOJISTIK	66,85	3,00	115.018.483,80	10:54
HRKET HAREKET PROJE TASIMACILIGI	110,90	-0,54	52.329.173,20	10:54
HTTBT HITIT BILGISAYAR	40,92	-1,16	2.822.159,00	10:54
HUBVC HUB GIRISIM	2,93	-0,34	1.398.166,34	10:54
HUNER HUN YENILENEBILIR ENERJI	3,82	0,26	34.215.167,30	10:54
HURGZ HURRIYET GZT.	7,25	1,26	9.421.798,07	10:54
ICBCT ICBC TURKEY BANK	20,92	0,58	19.052.633,94	10:54
ICUGS ICU GIRISIM	5,29	-1,49	12.430.769,90	10:54
IDGYO IDEALIST GMYO	4,57	-1,72	1.402.045,84	10:54
IEYHO ISIKLAR ENERJI YAPI HOL.	130,20	0,31	59.989.865,40	10:54
IHAAS IHLAS HABER AJANSI	56,20	-9,94	4.900.246,60	10:54
IHEVA IHLAS EV ALETLERI	2,09	0,00	60.726,56	10:53
IHGZT IHLAS GAZETECILIK	1,37	0,00	3.049.910,99	10:54
IHLAS IHLAS HOLDING	1,23	0,00	20.152.776,30	10:54
IHLGM IHLAS GAYRIMENKUL	1,86	0,54	5.570.375,92	10:54
IHYAY IHLAS YAYIN HOLDING	1,68	-0,59	1.788.051,78	10:52
IMASM IMAS MAKINA	3,17	1,28	21.034.383,61	10:54
INDES INDEKS BILGISAYAR	11,52	-0,35	15.955.468,35	10:54
INFO INFO YATIRIM	5,33	9,22	510.228.742,14	10:54
INGRM INGRAM BILISIM	411,75	-0,36	2.363.112,00	10:54
INTEK INNOSA TEKNOLOJI	245,00	-0,81	75.215,00	09:55
INTEM INTEMA	265,25	-0,84	3.819.022,25	10:54
INVEO INVEO YATIRIM HOLDING	7,92	1,28	14.533.992,84	10:54
INVES INVESTCO HOLDING	754,50	-0,59	15.900.165,00	10:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,50	0,00	71.809,50	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	15,32	-0,97	1.691.405.250,46	10:54
ISDMR ISKENDERUN DEMIR CELIK	60,05	-1,31	24.243.814,40	10:54
ISFIN IS FIN.KIR.	20,24	-0,98	1.979.278,72	10:54
ISGSY IS GIRISIM	130,10	6,12	355.042.162,00	10:54
ISGYO IS GMYO	20,88	0,77	11.048.239,20	10:54
ISKPL ISIK PLASTIK	7,39	-0,81	108.185.698,59	10:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,58	-0,90	51.303.868,08	10:54
ISSEN ISBIR SENTETIK DOKUMA	7,70	-0,65	2.415.857,81	10:54
ISYAT IS YAT. ORT.	8,06	-0,25	861.104,47	10:53
IZENR IZDEMIR ENERJI	10,40	0,00	38.914.365,96	10:54
IZFAS IZMIR FIRCA	63,70	0,47	22.761.820,20	10:54
IZINV IZ YATIRIM HOLDING	68,50	4,26	49.303.082,50	10:54
IZMDC IZMIR DEMIR CELIK	8,29	-0,48	5.394.055,32	10:54
JANTS JANTSA JANT SANAYI	16,69	-0,06	6.122.313,98	10:54
KAPLM KAPLAMIN	617,00	-0,16	8.763.215,50	10:54
KAREL KAREL ELEKTRONIK	10,49	-0,94	20.733.546,63	10:54
KARSN KARSAN OTOMOTIV	13,78	-1,78	146.573.177,77	10:54
KARTN KARTONSAN	125,60	0,08	12.222.648,60	10:52
KATMR KATMERCILER EKIPMAN	2,68	-0,74	21.558.683,19	10:54
KAYSE KAYSERI SEKER FABRIKASI	4,49	-0,44	6.192.411,69	10:54
KBORU KUZEY BORU	25,16	-0,16	43.960.418,06	10:54
KCAER KOCAER CELIK	15,25	-0,33	55.105.870,98	10:54
KCHOL KOC HOLDING	197,20	-1,25	1.019.010.330,40	10:54
KENT KENT GIDA	382,00	-1,93	65.704,00	09:55
KERVN KERVANSARAY YAT. HOLDING	7,09	0,00	872.856,99	09:55
KFEIN KAFEIN YAZILIM	10,38	-1,05	20.384.385,23	10:54
KGYO KORAY GMYO	12,13	-0,57	11.381.042,38	10:54
KIMMR KIM MARKET-ERSAN ALISVERIS	16,74	0,24	3.140.534,04	10:54
KLGYO KILER GMYO	5,16	-0,77	4.681.395,09	10:54
KLKIM KALEKIM KIMYEVI MADDELER	31,50	-0,44	40.252.076,58	10:54
KLMSN KLIMASAN KLIMA	32,24	0,25	3.501.095,26	10:54
KLNMA T. KALKINMA BANK.	9,10	0,00	193.602,50	09:55
KLRHO KILER HOLDING	93,40	-1,53	108.285.003,55	10:54
KLSER KALESERAMIK	28,84	-0,21	17.225.134,22	10:54
KLSYN KOLEKSIYON MOBILYA	13,67	-1,09	13.875.746,90	10:54
KLYPV KALYON GUNES TEKNOLOJILERI	64,10	-1,00	273.422.637,30	10:54
KMPUR KIMTEKS POLIURETAN	20,94	-0,29	11.216.591,80	10:54
KNFRT KONFRUT TARIM	15,36	4,77	64.778.851,41	10:54
KOCMT KOC METALURJI	2,96	3,50	130.658.426,52	10:54
KONKA KONYA KAGIT	14,89	-1,26	4.734.579,42	10:53
KONTR KONTROLMATIK TEKNOLOJI	5,54	-9,92	2.388.066,86	09:55
KONYA KONYA CIMENTO	3.822,50	-0,78	7.020.120,00	10:53
KOPOL KOZA POLYESTER	6,53	0,00	17.434.859,82	10:54
KORDS KORDSA TEKNIK TEKSTIL	74,25	0,81	18.908.938,60	10:54
KOTON KOTON MAGAZACILIK	14,72	-0,74	7.889.976,89	10:54
KRDMA KARDEMIR (A)	41,02	-0,39	73.123.632,40	10:54
KRDMB KARDEMIR (B)	114,60	1,42	177.673.606,20	10:54
KRDMD KARDEMIR (D)	40,68	0,64	413.344.300,66	10:54
KRGYO KORFEZ GMYO	2,70	0,00	2.812.400,42	10:54
KRONT KRON TEKNOLOJI	21,28	0,09	3.061.000,46	10:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,28	-0,96	3.142.882,24	10:52
KRSTL KRISTAL KOLA	10,98	0,37	14.299.024,93	10:54
KRTEK KARSU TEKSTIL	24,06	-1,47	826.103,22	10:51
KRVGD KERVAN GIDA	3,03	2,36	27.847.765,99	10:54
KSTUR KUSTUR KUSADASI TURIZM	2.960,00	0,00	784.400,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	189,40	1,83	2.056.309.904,70	10:54
KTSKR KUTAHYA SEKER FABRIKASI	98,10	0,10	15.316.434,70	10:54
KUTPO KUTAHYA PORSELEN	91,20	-0,76	3.491.608,70	10:54
KUVVA KUVVA GIDA	144,30	-1,84	3.920.513,70	10:54
KUYAS KUYAS YATIRIM	70,45	-1,12	66.201.117,40	10:54
KZBGY KIZILBUK GYO	3,18	-1,55	26.829.852,96	10:54
KZGYO KUZUGRUP GMYO	23,14	-0,34	5.422.443,82	10:54
LIDER LDR TURIZM	101,80	-1,83	36.704.432,00	10:54
LIDFA LIDER FAKTORING	3,29	-0,30	66.229.614,20	10:54
LILAK LILA KAGIT	35,72	-0,22	26.182.916,46	10:54
LINK LINK BILGISAYAR	7,06	1,58	107.000.003,66	10:54
LKMNH LOKMAN HEKIM SAGLIK	15,42	-0,52	1.383.626,42	10:54
LMKDC LIMAK DOGU ANADOLU	28,84	-0,76	12.642.569,84	10:54
LOGO LOGO YAZILIM	143,20	0,00	13.528.668,20	10:54
LRSHO LORAS HOLDING	3,51	0,00	7.298.104,57	10:54
LUKSK LUKS KADIFE	111,70	-1,15	3.786.827,40	10:52
LXGYO LUXERA GMYO	16,85	-1,98	88.095.141,05	10:54
LYDHO LYDIA HOLDING	179,70	-0,50	6.646.205,20	10:50
LYDYE LYDIA YESIL ENERJI	13.877,50	0,18	10.122.920,00	10:53
MAALT MARMARIS ALTINYUNUS	1.140,00	-2,40	15.844.983,00	10:54
MACKO MACKOLIK INTERNET HIZMETLERI	38,92	-0,26	5.817.316,06	10:54
MAGEN MARGUN ENERJI	35,64	-1,66	85.838.747,18	10:54
MAKIM MAKIM MAKINE	18,22	-1,83	27.540.465,72	10:54
MAKTK MAKINA TAKIM	12,77	-0,78	6.157.992,18	10:54
MANAS MANAS ENERJI YONETIMI	28,68	-0,42	92.893.617,38	10:54
MARBL TUREKS TURUNC MADENCILIK	13,98	-1,76	32.054.887,05	10:54
MARKA MARKA YATIRIM HOLDING	83,50	1,71	58.749.853,90	10:54
MARMR MARMARA HOLDING	2,39	0,42	23.137.274,80	10:54
MARTI MARTI OTEL	1,79	-0,56	6.512.817,72	10:54
MAVI MAVI GIYIM	41,94	-0,14	63.570.636,64	10:54
MCARD METROPAL KURUMSAL HIZMETLER	174,80	-1,35	65.017.810,00	10:54
MEDTR MEDITERA TIBBI MALZEME	30,20	0,47	3.208.194,94	10:53
MEGAP MEGA POLIETILEN	2,34	0,43	280.788,30	09:55
MEGMT MEGA METAL	82,60	-1,37	65.437.996,80	10:54
MEKAG MEKA GLOBAL MAKINE	3,77	-0,26	9.889.835,59	10:54
MEPET BREAK MOLA TURIZM	24,02	0,59	2.651.788,80	10:54
MERCN MERCAN KIMYA	27,50	5,85	151.481.309,82	10:54
MERIT MERIT TURIZM	17,87	-0,39	16.659.092,58	10:54
MERKO MERKO GIDA	1,74	-1,14	15.096.106,91	10:54
METRO METRO HOLDING	8,85	1,26	16.480.566,46	10:54
MEYSU MEYSU GIDA	14,99	-3,04	90.360.331,77	10:54
MGROS MIGROS TICARET	687,50	-1,50	178.848.574,50	10:54
MHRGY MHR GMYO	4,47	2,52	34.404.906,20	10:54
MIATK MIA TEKNOLOJI	47,20	1,11	578.016.642,32	10:54
MMCAS MMC SAN. VE TIC. YAT.	63,00	5,00	18.081,00	09:55
MNDRS MENDERES TEKSTIL	11,57	-0,86	7.432.117,93	10:54
MNDTR MONDI TURKEY	5,95	0,00	1.178.150,39	10:53
MOBTL MOBILTEL ILETISIM	14,27	1,71	4.591.097,35	10:54
MOGAN MOGAN ENERJI	12,58	-0,40	12.646.250,23	10:54
MOPAS MOPAS MARKETCILIK	35,48	-1,11	21.111.218,24	10:54
MPARK MLP SAGLIK	441,50	-0,23	33.037.690,75	10:54
MRGYO MARTI GMYO	1,59	0,63	14.392.085,89	10:54
MRSHL MARSHALL	1.607,00	-1,11	10.317.785,00	10:54
MSGYO MISTRAL GMYO	6,91	-1,99	7.909.859,54	10:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,92	-0,93	8.889.397,48	10:53
MTRYO METRO YAT. ORT.	10,07	-0,10	614.229,02	10:54
MZHLD MAZHAR ZORLU HOLDING	5,96	-0,33	176.667,32	10:54
NATEN NATUREL ENERJI	6,78	-0,59	8.201.532,53	10:54
NETAS NETAS TELEKOM.	68,55	-1,86	24.849.669,15	10:54
NETCD NETCAD YAZILIM	162,70	-0,49	160.815.970,20	10:54
NIBAS NIGBAS NIGDE BETON	4,47	-0,89	6.263.651,10	10:54
NTGAZ NATURELGAZ	11,98	0,08	6.237.614,34	10:54
NTHOL NET HOLDING	44,12	-1,25	22.707.841,08	10:54
NUGYO NUROL GMYO	10,65	-2,02	5.176.894,15	10:53
NUHCM NUH CIMENTO	224,60	-0,66	2.311.297,60	10:53
OBAMS OBA MAKARNACILIK	7,01	-0,57	30.646.900,57	10:54
OBASE OBASE BILGISAYAR	40,74	-1,16	7.791.221,26	10:53
ODAS ODAS ELEKTRIK	9,19	1,55	562.240.387,49	10:54
ODINE ODINE TEKNOLOJI	1.651,00	2,61	159.586.474,00	10:54
OFSYM OFIS YEM GIDA	61,00	-1,77	23.739.950,65	10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	262,25	0,29	10.499.460,25	10:54
ONRYT ONUR TEKNOLOJI	63,80	0,08	13.419.779,05	10:54
ORCAY ORCAY ORTAKOY CAY SANAYI	4,22	-0,24	1.723.426,17	10:54
ORGE ORGE ENERJI ELEKTRIK	122,20	-0,49	20.940.111,50	10:54
ORMA ORMA ORMAN MAHSULLERI	206,90	-0,53	32.276,40	09:55
OSMEN OSMANLI MENKUL	7,61	1,20	5.699.454,73	10:54
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	-0,73	4.847.965,54	10:54
OTKAR OTOKAR	352,50	-0,14	43.732.364,75	10:54
OTTO OTTO HOLDING	201,10	-1,23	10.132.568,40	10:54
OYAKC OYAK CIMENTO	21,70	-1,27	52.028.341,62	10:54
OYAYO OYAK YAT. ORT.	52,85	-1,21	3.978.424,75	10:54
OYLUM OYLUM SINAI YATIRIMLAR	8,31	-0,84	798.929,70	10:53
OYYAT OYAK YATIRIM MENKUL	45,18	-0,88	7.081.193,60	10:52
OZATD OZATA DENIZCILIK	1.536,00	-7,75	779.111.545,00	10:54
OZGYO OZDERICI GMYO	2,15	-0,46	5.200.326,23	10:54
OZKGY OZAK GMYO	14,80	-1,66	8.167.814,78	10:54
OZRDN OZERDEN AMBALAJ	32,00	-1,36	3.820.633,92	10:50
OZSUB OZSU BALIK	29,70	-1,00	9.746.629,98	10:53
OZYSR OZYASAR TEL	11,73	-0,68	3.949.345,79	10:52
PAGYO PANORA GMYO	140,50	0,72	915.452,30	10:53
PAHOL PASIFIK HOLDING	1,55	-1,90	153.570.026,46	10:54
PAMEL PAMEL ELEKTRIK	84,20	0,42	2.834.243,60	10:54
PAPIL PAPILON SAVUNMA	15,63	2,96	121.389.650,76	10:54
PARSN PARSAN	91,05	-0,92	9.417.200,05	10:54
PASEU PASIFIK EURASIA LOJISTIK	116,30	-1,44	74.935.763,70	10:54
PATEK PASIFIK TEKNOLOJI	23,50	-0,42	70.185.825,36	10:54
PCILT PC ILETISIM MEDYA	34,24	0,65	9.746.889,42	10:54
PEKGY PEKER GMYO	13,35	1,52	318.121.998,22	10:54
PENGD PENGUEN GIDA	12,10	-0,49	5.850.108,46	10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,89	-0,20	6.898.376,97	10:54
PETKM PETKIM	20,24	-0,88	413.852.090,88	10:54
PETUN PINAR ET VE UN	12,22	-0,57	1.729.225,45	10:54
PGSUS PEGASUS	182,60	-1,14	494.731.799,90	10:54
PINSU PINAR SU	11,27	-0,70	1.941.302,44	10:54
PKART PLASTIKKART	139,50	-1,76	33.216.597,00	10:54
PKENT PETROKENT TURIZM	149,20	-1,26	3.889.619,70	10:53
PLTUR PLATFORM TURIZM	23,38	-0,43	6.350.876,56	10:54
PNLSN PANELSAN CATI CEPHE	45,88	0,13	3.780.724,88	10:54
PNSUT PINAR SUT	12,26	-0,57	4.033.437,07	10:53
POLHO POLISAN HOLDING	21,48	0,37	24.025.304,46	10:54
POLTK POLITEKNIK METAL	5.115,00	-0,49	10.199.502,50	10:53
PRDGS PARDUS GIRISIM	7,37	-0,41	7.568.159,80	10:54
PRKAB TURK PRYSMIAN KABLO	39,04	-0,56	6.214.394,94	10:54
PRKME PARK ELEK.MADENCILIK	19,97	-0,55	20.693.072,51	10:54
PRZMA PRIZMA PRESS MATBAACILIK	45,72	-0,39	24.600.025,52	10:54
PSDTC PERGAMON DIS TICARET	119,30	-1,00	590.765,50	10:54
PSGYO PASIFIK GMYO	3,73	-2,61	377.683.938,17	10:54
QNBFK QNB FINANSAL KIRALAMA	37,80	-1,56	68.040,00	09:55
QNBTR QNB BANK	215,40	-1,46	215.400,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,02	0,25	98.662.239,48	10:54
RALYH RAL YATIRIM HOLDING	204,00	-4,14	112.812.591,00	10:54
RAYSG RAY SIGORTA	196,80	-0,71	6.086.844,90	10:54
REEDR REEDER TEKNOLOJI	7,05	-0,42	15.169.358,16	10:54
RGYAS RONESANS GAYRIMENKUL YAT.	199,40	0,50	132.438.355,90	10:54
RNPOL RAINBOW POLIKARBONAT	2,47	-0,40	1.305.274,82	10:54
RODRG RODRIGO TEKSTIL	25,00	-0,71	982.259,86	10:54
RTALB RTA LABORATUVARLARI	3,47	-0,86	18.920.338,30	10:54
RUBNS RUBENIS TEKSTIL	24,36	-5,73	121.952.085,94	10:54
RUZYE RUZY MADENCILIK VE ENERJI	10,45	-0,48	13.983.165,18	10:54
RYGYO REYSAS GMYO	32,40	-0,31	4.907.733,50	10:52
RYSAS REYSAS LOJISTIK	24,96	0,16	7.739.624,80	10:54
SAFKR SAFKAR EGE SOGUTMACILIK	24,30	-0,82	6.725.379,12	10:53
SAHOL SABANCI HOLDING	100,90	-1,56	462.215.243,00	10:54
SAMAT SARAY MATBAACILIK	6,30	-1,25	841.681,35	10:52
SANEL SANEL MUHENDISLIK	65,00	5,35	44.069.832,85	10:54
SANFM SANIFOAM ENDUSTRI	8,91	0,22	10.436.769,92	10:54
SANKO SANKO PAZARLAMA	22,30	1,83	10.741.229,30	10:54
SARKY SARKUYSAN	27,80	-2,18	76.597.859,74	10:54
SASA SASA POLYESTER	2,73	-1,80	1.375.104.608,40	10:54
SAYAS SAY YENILENEBILIR ENERJI	53,05	0,38	25.844.717,75	10:54
SDTTR SDT UZAY VE SAVUNMA	251,25	-0,59	50.710.895,50	10:54
SEGMN SEGMEN KARDESLER GIDA	54,35	-0,64	15.652.220,45	10:54
SEGYO SEKER GMYO	4,91	0,61	12.352.288,45	10:50
SEKFK SEKER FIN. KIR.	10,15	-0,88	1.287.402,13	10:32
SEKUR SEKURO PLASTIK	9,30	-9,97	17.203.054,72	10:53
SELEC SELCUK ECZA DEPOSU	168,00	2,38	2.252.777.965,30	10:54
SELVA SELVA GIDA	2,08	0,00	12.083.773,88	10:54
SERNT SERANIT GRANIT SERAMIK	10,03	3,94	78.937.738,74	10:54
SEYKM SEYITLER KIMYA	4,63	-1,70	2.800.450,86	10:54
SILVR SILVERLINE ENDUSTRI	2,62	-0,76	577.077,48	10:50
SISE SISE CAM	46,92	-1,01	504.180.296,40	10:54
SKBNK SEKERBANK	15,52	0,78	126.675.301,42	10:54
SKTAS SOKTAS	4,94	6,47	124.800.023,22	10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	282,50	-3,91	3.575.334,25	10:54
SKYMD SEKER YATIRIM	13,31	-0,52	5.355.646,95	10:54
SMART SMARTIKS YAZILIM	33,72	0,60	8.135.164,06	10:54
SMRTG SMART GUNES ENERJISI TEK.	12,51	0,81	213.853.383,99	10:54
SMRVA SUMER VARLIK YONETIM	15,35	6,52	225.755.923,91	10:54
SNGYO SINPAS GMYO	3,81	-0,78	12.407.174,33	10:54
SNICA SANICA ISI SANAYI	4,18	-1,88	16.017.133,57	10:54
SNPAM SONMEZ PAMUKLU	22,00	0,18	199.430,00	09:55
SODSN SODAS SODYUM SANAYII	8,91	-0,22	76.403,25	09:55
SOKE SOKE DEGIRMENCILIK	16,65	0,00	12.876.469,91	10:54
SOKM SOK MARKETLER TICARET	48,54	-1,74	50.736.155,90	10:54
SONME SONMEZ FILAMENT	130,00	-1,89	682.195,90	10:49
SRVGY SERVET GMYO	2,99	-0,33	8.788.322,75	10:53
SUMAS SUMAS SUNI TAHTA	416,25	-0,66	912.836,25	09:55
SUNTK SUN TEKSTIL	30,44	0,46	2.340.302,24	10:52
SURGY SUR TATIL EVLERI GMYO	73,15	-0,81	32.598.121,45	10:54
SUWEN SUWEN TEKSTIL	7,38	1,37	5.399.787,44	10:54
SVGYO SAVUR GMYO	21,30	1,43	186.871.677,76	10:54
TABGD TAB GIDA	248,80	-1,37	12.120.685,60	10:54
TARKM TARKIM BITKI KORUMA	542,00	-1,81	21.033.422,00	10:54
TATEN TATLIPINAR ENERJI URETIM	14,57	-0,21	44.770.532,22	10:54
TATGD TAT GIDA	19,09	-0,16	4.582.020,61	10:54
TAVHL TAV HAVALIMANLARI	300,00	-1,48	247.759.883,75	10:54
TBORG T.TUBORG	135,80	-0,44	1.477.409,00	10:53
TCELL TURKCELL	114,10	-1,64	377.970.962,30	10:54
TCKRC KIRAC GALVANIZ	139,50	0,87	58.356.362,10	10:54
TDGYO TREND GMYO	15,33	-1,10	1.980.664,04	10:54
TEHOL TERA YATIRIM TEK. HOL.	35,00	0,17	534.603.137,38	10:54
TEKTU TEK-ART TURIZM	10,11	-0,88	9.970.414,23	10:54
TERA TERA YATIRIM MENKUL DEGERLER	160,50	-1,41	734.861.345,00	10:54
TEZOL EUROPAP TEZOL KAGIT	17,40	-2,41	8.606.858,68	10:54
TGSAS TGS DIS TICARET	175,50	-3,04	13.441.660,00	10:53
THYAO TURK HAVA YOLLARI	327,75	-0,23	5.204.144.043,75	10:54
TKFEN TEKFEN HOLDING	141,80	2,09	245.467.280,00	10:54
TKNSA TEKNOSA IC VE DIS TICARET	20,00	-0,89	5.994.574,27	10:54
TLMAN TRABZON LIMAN	100,10	-2,05	8.386.413,00	10:54
TMPOL TEMAPOL POLIMER PLASTIK	468,75	-1,00	72.050.251,25	10:54
TMSN TUMOSAN MOTOR VE TRAKTOR	92,45	-1,65	12.707.907,90	10:54
TNZTP TAPDI TINAZTEPE	25,10	-0,79	4.189.977,10	10:53
TOASO TOFAS OTO. FAB.	327,00	-1,51	105.099.554,50	10:54
TRALT TURK ALTIN ISLETMELERI	51,15	-1,25	1.414.140.175,10	10:54
TRCAS TURCAS HOLDING	42,70	0,38	7.071.035,90	10:54
TRENJ TR DOGAL ENERJI	91,00	-2,47	57.967.038,10	10:54
TRGYO TORUNLAR GMYO	97,75	-1,11	10.812.744,00	10:54
TRHOL TERA FINANSAL YAT. HOL.	1.611,00	-3,07	29.776.668,00	10:54
TRILC TURK ILAC SERUM	1,14	0,88	1.753.268,70	09:55
TRMET TR ANADOLU METAL MADENCILIK	118,00	-2,88	208.157.635,30	10:54
TSGYO TSKB GMYO	7,05	-0,14	3.538.146,93	10:50
TSKB T.S.K.B.	12,31	-1,68	45.129.950,53	10:54
TSPOR TRABZONSPOR SPORTIF	0,93	0,00	37.646.901,32	10:54
TTKOM TURK TELEKOM	63,10	-1,41	466.307.597,30	10:54
TTRAK TURK TRAKTOR	441,25	0,06	14.250.534,00	10:54
TUCLK TUGCELIK	4,22	-0,47	6.892.061,93	10:54
TUKAS TUKAS	2,38	-0,83	44.997.275,26	10:54
TUPRS TUPRAS	226,50	1,07	1.734.030.551,90	10:54
TUREX TUREKS TURIZM TASIMACILIK	8,06	-0,49	31.122.964,14	10:54
TURGG TURKER PROJE GAYRIMENKUL	28,78	-1,57	9.403.349,64	10:54
TURSG TURKIYE SIGORTA	6,52	-0,61	71.929.031,55	10:54
UCAYM UCAY MUHENDISLIK	34,98	-0,85	78.479.362,18	10:54
UFUK UFUK YATIRIM	1.574,00	-1,69	10.446.783,00	10:54
ULAS ULASLAR TURIZM YAT.	26,66	0,60	959.303,66	10:52
ULKER ULKER BISKUVI	109,60	-1,53	225.357.559,60	10:54
ULUFA ULUSAL FAKTORING	1,96	0,00	7.545.375,84	10:54
ULUSE ULUSOY ELEKTRIK	317,00	-2,31	32.083.349,00	10:54
ULUUN ULUSOY UN SANAYI	8,73	-0,91	6.482.910,50	10:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,78	0,08	1.098.842,01	10:54
USAK USAK SERAMIK	1,50	-0,66	18.518.080,00	10:54
VAKBN VAKIFLAR BANKASI	34,74	-1,19	388.978.389,02	10:54
VAKFA VAKIF FAKTORING	12,35	-0,96	20.774.717,13	10:54
VAKFN VAKIF FIN. KIR.	1,71	-1,16	6.087.537,44	10:54
VAKKO VAKKO TEKSTIL	80,45	-0,98	6.706.534,00	10:53
VANGD VANET GIDA	103,00	-0,96	12.663.675,00	10:53
VBTYZ VBT YAZILIM	29,94	-0,93	17.395.640,66	10:53
VERTU VERUSATURK GIRISIM	43,68	-0,27	10.969.401,02	10:54
VERUS VERUSA HOLDING	682,50	-1,87	46.523.548,50	10:53
VESBE VESTEL BEYAZ ESYA	6,42	-0,62	4.123.207,58	10:54
VESTL VESTEL	25,14	-1,41	29.229.613,72	10:54
VKFYO VAKIF YAT. ORT.	27,74	-0,79	494.924,14	10:53
VKGYO VAKIF GMYO	2,82	0,00	8.020.944,01	10:54
VKING VIKING KAGIT	25,58	-0,39	1.048.497,80	10:54
VRGYO VERA KONSEPT GMYO	2,14	0,00	9.672.543,09	10:54
VSNMD VISNE MADENCILIK	88,30	-4,13	216.973.070,85	10:54
YAPRK YAPRAK SUT VE BESI CIFT.	12,72	-0,63	4.176.252,21	10:54
YATAS YATAS	42,84	-2,64	9.428.860,44	10:54
YAYLA YAYLA EN. UR. TUR. VE INS	26,20	-4,17	84.656.648,34	10:54
YBTAS YIBITAS INSAAT MALZEME	15,90	-0,44	31.656,90	09:55
YEOTK YEO TEKNOLOJI ENERJI	108,60	0,65	261.772.976,10	10:54
YESIL YESIL YATIRIM HOLDING	1,43	0,70	4.283.809,82	10:54
YGGYO YENI GIMAT GMYO	246,70	0,28	8.194.981,60	10:54
YIGIT YIGIT AKU	24,96	-0,72	22.917.206,54	10:54
YKBNK YAPI VE KREDI BANK.	42,66	-0,09	1.747.316.748,28	10:54
YKSLN YUKSELEN CELIK	3,28	-0,61	5.521.668,36	10:54
YONGA YONGA MOBILYA	56,50	-0,88	70.060,00	09:55
YUNSA YUNSA	10,08	-1,66	8.533.992,37	10:54
YYAPI YESIL YAPI	0,96	0,00	176.965,44	09:55
YYLGD YAYLA GIDA	11,40	-0,52	10.225.717,19	10:54
ZEDUR ZEDUR ENERJI	10,00	1,94	7.688.261,09	10:54
ZERGY ZERAY GMYO	13,21	-2,80	63.163.010,76	10:54
ZGYO Z GMYO	40,36	1,31	61.112.166,02	10:54
ZOREN ZORLU ENERJI	2,90	-2,03	31.456.819,76	10:54
ZRGYO ZIRAAT GMYO	17,68	0,68	9.827.021,08	10:53

Döviz	Alış	Satış	Fark
Amerikan Doları	46,4431	46,4470	-0.02
Euro	53,2211	53,2343	0.01
İngiliz Sterlini	61,3607	61,3730	0.09
Avustralya Doları	32,5696	32,5836	-0.02
Kanada Doları	32,8303	32,8443	-0.07
İsviçre Frankı	57,5344	57,5640	-0.32
Çin Yuanı	6,8388	6,8406	-0.2
Rus Rublesi	0,6292	0,6319	-0.45
İsveç Kronu	4,8392	4,8420	-0.1
BAE Dirhemi	12,6425	12,6510	0
Bulgar Levası	27,1073	27,3477	-0.37
Japon Yeni	0,2879	0,2885	0.17
Kuveyt Dinarı	150,4968	151,0095	-0.01
Katar Riyali	12,7330	12,7689	-0.03
Suudi Riyali	12,3733	12,3755	0
Tümünü Göster Son Güncellenme: 19 Haziran 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.398,24	6.404,28
Gram Altın	6.219,85	6.220,57
Ons Altın / USD	4.165,32	4.165,80
Ons Altın / TL	193.443,77	193.507,40
Tümünü Göster Son Güncellenme: 11:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.903.512	(-2.918%)
Bitcoin (USDT)	62.583,89	(-3.148%)
Ethereum (USDT)	1.694,73	(-3.313%)
Ethereum (TL)	78.612	(-3.128%)
Bitcoin Cash (USDT)	193,4	(-8.08%)
Litecoin (USDT)	43,4	(-2.648%)
Ripple (TL)	52,250	(-4.392%)
Ripple (USDT)	1,1262	(-4.6%)
Tümünü Göster Son Güncellenme: 11:10

BIST Artanlar	Fiyat	Değişim
BIGCH	7,70	(10,00%)
DGGYO	42,48	(9,99%)
BRMEN	16,34	(9,96%)
INFO	5,33	(9,22%)
SMRVA	15,35	(6,52%)
SKTAS	4,94	(6,47%)
Tümünü Göster Son Güncellenme: 19.06.2026 10:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,15	(0,27%)
AEFES ANADOLU EFES	21,22	(-1,39%)
AFYON AFYON CIMENTO	13,18	(-1,79%)
AGESA AGESA HAYAT EMEKLILIK	256,00	(-1,16%)
AGHOL ANADOLU GRUBU HOLDING	34,08	(-0,76%)
AGROT AGROTECH TEKNOLOJI	2,78	(-1,07%)
AGYO ATAKULE GMYO	8,33	(0,12%)
AHGAZ AHLATCI DOGALGAZ	35,90	(0,17%)
Tümünü Göster Son Güncellenme: 19.06.2026 10:54