TKFEN TEKFEN HOLDING

Son Güncelleme

18:10

FİYAT

72,60

DEĞİŞİM

0,00%

HACİM(TL)

266.976.185,05

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,15	-3,03	219.785.369,93	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,72	-1,31	25.482.885,30	18:10
ACSEL ACIPAYAM SELULOZ	101,30	-2,60	21.230.192,10	18:10
ADEL ADEL KALEMCILIK	34,72	-5,14	122.615.762,84	18:10
ADESE ADESE GAYRIMENKUL	1,53	-1,29	367.343.119,15	18:10
ADGYO ADRA GMYO	50,15	0,70	158.630.741,93	18:10
AEFES ANADOLU EFES	16,51	0,67	1.122.201.245,68	18:10
AFYON AFYON CIMENTO	13,43	0,07	66.472.709,03	18:10
AGESA AGESA HAYAT EMEKLILIK	212,50	2,21	120.699.420,50	18:10
AGHOL ANADOLU GRUBU HOLDING	30,70	1,59	219.502.294,02	18:10
AGROT AGROTECH TEKNOLOJI	3,10	-3,73	66.149.024,92	18:10
AGYO ATAKULE GMYO	7,34	0,14	2.116.881,67	18:10
AHGAZ AHLATCI DOGALGAZ	22,72	3,93	189.487.838,98	18:10
AHSGY AHES GMYO	19,00	9,95	265.311.310,15	18:10
AKBNK AKBANK	72,30	-2,82	6.827.221.740,15	18:10
AKCNS AKCANSA	158,90	-0,75	43.180.642,10	18:10
AKENR AKENERJI	11,16	-2,62	81.323.736,05	18:10
AKFGY AKFEN GMYO	2,65	-0,75	45.731.986,66	18:10
AKFIS AKFEN INSAAT	20,64	-0,67	27.893.928,62	18:10
AKFYE AKFEN YEN. ENERJI	16,92	-0,70	35.652.232,04	18:10
AKGRT AKSIGORTA	6,84	-1,58	100.564.789,29	18:10
AKMGY AKMERKEZ GMYO	199,50	-0,50	4.007.878,50	18:10
AKSA AKSA	9,98	-2,25	225.625.718,00	18:10
AKSEN AKSA ENERJI	69,50	1,39	490.213.289,65	18:10
AKSGY AKIS GMYO	8,05	2,29	56.191.279,44	18:10
AKSUE AKSU ENERJI	23,22	-1,94	65.477.387,42	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,71	-1,09	4.267.979,53	18:10
ALARK ALARKO HOLDING	101,70	-2,87	1.308.024.312,40	18:10
ALBRK ALBARAKA TURK	8,12	-2,17	135.589.674,69	18:10
ALCAR ALARKO CARRIER	848,50	-1,05	42.735.728,50	18:10
ALCTL ALCATEL LUCENT TELETAS	104,00	-2,44	33.219.534,30	18:10
ALFAS ALFA SOLAR ENERJI	40,80	-1,73	46.295.825,78	18:10
ALGYO ALARKO GMYO	35,68	2,00	319.505.936,36	18:10
ALKA ALKIM KAGIT	11,54	-2,86	144.762.415,63	18:10
ALKIM ALKIM KIMYA	17,82	-1,49	36.320.143,40	18:10
ALKLC ALTINKILIC GIDA VE SUT	191,70	-10,00	367.053.411,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	106,02	-4,99	12.854.269.253,19	18:10
ALTNY ALTINAY SAVUNMA	15,40	0,00	330.329.071,16	18:10
ALVES ALVES KABLO	26,34	-2,95	116.901.877,68	18:10
ANELE ANEL ELEKTRIK	16,27	3,96	50.133.708,50	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,85	-1,09	23.013.525,05	18:10
ANHYT ANADOLU HAYAT EMEK.	101,30	1,45	473.724.746,25	18:10
ANSGR ANADOLU SIGORTA	23,74	0,68	224.471.022,94	18:10
ARASE DOGU ARAS ENERJI	71,45	1,64	39.149.560,60	18:10
ARCLK ARCELIK	109,90	-0,18	611.206.458,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	37,44	-2,80	133.599.968,96	18:10
ARENA ARENA BILGISAYAR	27,14	-3,00	20.499.465,42	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	25,92	9,92	34.166.266,56	18:10
ARMGD ARMADA GIDA	84,00	6,33	304.902.650,60	18:10
ARSAN ARSAN TEKSTIL	3,51	-3,57	105.852.744,94	18:10
ARTMS ARTEMIS HALI	36,94	-1,76	34.953.441,04	18:10
ARZUM ARZUM EV ALETLERI	2,32	-2,11	25.300.502,83	18:10
ASELS ASELSAN	263,50	2,53	12.205.965.780,50	18:10
ASGYO ASCE GMYO	10,75	-1,83	20.851.127,54	18:10
ASTOR ASTOR ENERJI	116,40	-1,69	2.736.363.123,60	18:10
ASUZU ANADOLU ISUZU	59,30	0,00	31.302.240,80	18:10
ATAGY ATA GMYO	14,35	-1,71	5.353.010,99	18:10
ATAKP ATAKEY PATATES	51,80	-1,15	28.178.276,25	18:10
ATATP ATP YAZILIM	132,50	-1,05	131.268.010,40	18:10
ATEKS AKIN TEKSTIL	128,70	-10,00	2.872.970,10	18:10
ATLAS ATLAS YAT. ORT.	6,19	0,65	6.469.679,97	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,00	-3,20	3.697.050,10	18:10
AVGYO AVRASYA GMYO	9,90	1,96	44.261.564,69	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,70	-1,61	61.670.184,04	18:10
AVOD A.V.O.D GIDA VE TARIM	3,72	3,91	172.171.871,02	18:10
AVPGY AVRUPAKENT GMYO	52,45	-1,22	45.620.727,30	18:10
AVTUR AVRASYA PETROL VE TUR.	16,87	8,84	31.757.555,23	18:10
AYCES ALTINYUNUS CESME	427,00	0,18	26.488.833,50	18:10
AYDEM AYDEM ENERJI	21,36	-3,78	209.243.644,34	18:10
AYEN AYEN ENERJI	25,02	-0,79	10.774.317,06	18:10
AYES AYES CELIK HASIR VE CIT	17,95	1,99	1.912.517,85	18:10
AYGAZ AYGAZ	203,80	-3,50	74.160.780,50	18:10
AZTEK AZTEK TEKNOLOJI	4,14	-1,19	26.514.920,44	18:10
BAGFS BAGFAS	26,30	1,62	73.101.470,64	18:10
BAHKM BAHADIR KIMYA	79,20	2,86	446.554.627,65	18:10
BAKAB BAK AMBALAJ	37,86	-0,32	7.322.786,94	18:10
BALAT BALATACILAR BALATACILIK	101,60	-3,42	6.971.624,50	18:10
BALSU BALSU GIDA	16,87	1,20	309.230.347,30	18:10
BANVT BANVIT	161,60	-1,28	31.065.729,90	18:10
BARMA BAREM AMBALAJ	36,00	0,06	118.945.623,80	18:10
BASCM BASTAS BASKENT CIMENTO	13,54	-1,17	605.921,09	18:10
BASGZ BASKENT DOGALGAZ GMYO	44,18	-0,63	25.955.930,50	18:10
BAYRK BAYRAK TABAN SANAYI	5,57	-3,97	63.095.320,55	18:10
BEGYO BATI EGE GMYO	4,81	-1,84	36.087.099,18	18:10
BERA BERA HOLDING	17,61	-1,89	147.535.167,76	18:10
BESLR BESLER GIDA	12,40	-2,05	38.113.620,27	18:10
BEYAZ BEYAZ FILO	28,92	-2,49	76.068.438,86	18:10
BFREN BOSCH FREN SISTEMLERI	155,70	-1,77	27.719.759,40	18:10
BIENY BIEN YAPI URUNLERI	24,20	-3,97	64.428.494,52	18:10
BIGCH BUYUK SEFLER BIGCHEFS	46,70	-3,63	21.199.201,16	18:10
BIGEN BIRLESIM GRUP ENERJI	9,10	-1,83	92.038.016,06	18:10
BIGTK BIG MEDYA TEKNOLOJI	285,00	-4,44	66.500.827,50	18:10
BIMAS BIM MAGAZALAR	587,00	2,35	4.174.668.595,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	180,30	0,17	53.452.956,80	18:10
BINHO 1000 YATIRIMLAR HOL.	8,92	-1,76	173.233.490,88	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,66	-4,69	35.740.942,83	18:10
BIZIM BIZIM MAGAZALARI	26,54	-0,23	5.025.300,52	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,62	-0,61	49.557.743,09	18:10
BLCYT BILICI YATIRIM	32,64	0,12	23.494.360,16	18:10
BLUME BLUME METAL KIMYA	46,20	-1,70	124.619.511,66	18:10
BMSCH BMS CELIK HASIR	24,40	-9,96	721.111.795,22	18:10
BMSTL BMS BIRLESIK METAL	88,30	-0,84	313.831.311,00	18:10
BNTAS BANTAS AMBALAJ	6,42	-1,83	23.386.007,35	18:10
BOBET BOGAZICI BETON SANAYI	20,52	0,29	72.483.807,28	18:10
BORLS BORLEASE OTOMOTIV	4,03	-4,50	125.707.341,90	18:10
BORSK BOR SEKER	5,90	-2,64	42.440.399,37	18:10
BOSSA BOSSA	6,32	-1,40	6.460.409,51	18:10
BRISA BRISA	85,30	-0,70	21.980.510,60	18:10
BRKO BIRKO MENSUCAT	8,86	-2,10	3.783.388,45	18:10
BRKSN BERKOSAN YALITIM	7,50	-1,70	4.019.849,29	18:10
BRKVY BIRIKIM VARLIK YONETIM	100,00	-5,75	116.423.784,90	18:10
BRLSM BIRLESIM MUHENDISLIK	13,88	-0,14	27.453.566,12	18:10
BRMEN BIRLIK MENSUCAT	8,75	5,42	3.491.231,74	18:10
BRSAN BORUSAN BORU SANAYI	562,50	-0,62	689.491.621,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.171,00	-2,60	191.054.558,00	18:10
BSOKE BATISOKE CIMENTO	17,37	2,24	288.134.217,70	18:10
BTCIM BATI CIMENTO	3,68	-1,34	549.614.556,34	18:10
BUCIM BURSA CIMENTO	7,28	-2,80	46.342.659,11	18:10
BULGS BULLS GSYO	44,04	-4,22	730.184.051,72	18:10
BURCE BURCELIK	64,10	-8,30	30.342.890,40	18:10
BURVA BURCELIK VANA	619,00	-1,75	34.576.611,00	18:10
BVSAN BULBULOGLU VINC	100,50	-1,66	45.171.507,10	18:10
BYDNR BAYDONER RESTORANLARI	29,14	9,96	27.172.081,30	18:10
CANTE CAN2 TERMIK	2,05	-2,38	559.768.615,59	18:10
CASA CASA EMTIA PETROL	104,70	2,45	2.652.370,20	18:10
CATES CATES ELEKTRIK	33,56	-0,42	23.487.615,12	18:10
CCOLA COCA COLA ICECEK	61,50	-0,89	617.528.867,70	18:10
CELHA CELIK HALAT	10,58	2,32	35.254.350,48	18:10
CEMAS CEMAS DOKUM	4,06	-1,46	51.944.668,52	18:10
CEMTS CEMTAS	11,37	-2,65	33.580.367,81	18:10
CEMZY CEM ZEYTIN	52,20	2,86	273.697.907,05	18:10
CEOEM CEO EVENT MEDYA	23,80	0,34	43.313.222,28	18:10
CGCAM CAGDAS CAM	34,92	-2,35	140.544.742,30	18:10
CIMSA CIMSA	45,80	-1,89	541.008.571,78	18:10
CLEBI CELEBI	1.587,00	-1,06	90.711.565,00	18:10
CMBTN CIMBETON	1.960,00	1,66	103.085.770,00	18:10
CMENT CIMENTAS	329,00	-1,64	2.775.956,25	18:10
CONSE CONSUS ENERJI	3,01	-1,31	21.012.123,98	18:10
COSMO COSMOS YAT. HOLDING	300,00	9,99	19.097.400,00	18:10
CRDFA CREDITWEST FAKTORING	64,00	-1,92	59.078.455,30	18:10
CRFSA CARREFOURSA	116,50	-0,26	112.364.700,10	18:10
CUSAN CUHADAROGLU METAL	21,44	-1,74	9.762.025,36	18:10
CVKMD CVK MADEN	28,72	-0,97	452.918.785,34	18:10
CWENE CW ENERJI	28,62	1,13	918.784.099,00	18:10
DAGI DAGI GIYIM	7,02	-10,00	119.590.172,08	18:10
DAPGM DAP GAYRIMENKUL	12,42	-10,00	1.759.179.720,77	18:10
DARDL DARDANEL	2,18	-2,68	63.680.855,93	18:10
DCTTR DCT TRADING DIS TICARET	8,59	0,23	92.450.020,58	18:10
DENGE DENGE HOLDING	3,19	-2,15	94.877.505,97	18:10
DERHL DERLUKS YATIRIM HOLDING	13,27	-1,63	45.418.074,05	18:10
DERIM DERIMOD	34,94	-2,46	15.696.969,38	18:10
DESA DESA DERI	11,57	1,67	20.198.719,09	18:10
DESPC DESPEC BILGISAYAR	44,28	-1,29	14.032.038,92	18:10
DEVA DEVA HOLDING	63,10	-0,71	29.354.549,65	18:10
DGATE DATAGATE BILGISAYAR	71,55	-1,51	24.401.500,15	18:10
DGGYO DOGUS GMYO	31,08	-1,21	3.041.555,10	18:10
DGNMO DOGANLAR MOBILYA	4,91	-1,80	45.652.726,47	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,34	-2,39	1.135.601,12	18:10
DITAS DITAS DOGAN	33,84	2,42	118.972.344,76	18:10
DITASR DITAS DOGAN - RHKP	32,78	2,31	15.772.436,10	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,79	-0,34	92.016.920,50	18:10
DMRGD DMR UNLU MAMULLER	3,23	-2,12	41.541.649,89	18:10
DMSAS DEMISAS DOKUM	9,09	0,44	51.429.011,25	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,90	-0,70	29.883.223,46	18:10
DOAS DOGUS OTOMOTIV	204,40	3,23	1.173.589.025,80	18:10
DOCO DO-CO	10.350,00	0,00	38.034.842,50	18:10
DOFER DOFER YAPI MALZEMELERI	48,16	-9,98	181.062.268,08	18:10
DOFRB DOF ROBOTIK	88,50	2,31	1.454.731.592,50	18:10
DOGUB DOGUSAN	48,18	9,30	44.447.569,18	18:10
DOHOL DOGAN HOLDING	18,02	-0,17	294.647.377,54	18:10
DOKTA DOKTAS DOKUMCULUK	24,36	5,00	76.336.737,50	18:10
DSTKF DESTEK FINANS FAKTORING	636,50	1,19	1.968.144.044,00	18:10
DUNYH DUNYA HOLDING	105,80	-5,62	91.881.583,40	18:10
DURDO DURAN DOGAN BASIM	3,70	-2,63	9.487.338,59	18:10
DURKN DURUKAN SEKERLEME	15,36	-3,21	74.102.195,55	18:10
DYOBY DYO BOYA	13,10	-2,17	9.905.432,22	18:10
DZGYO DENIZ GMYO	7,77	-1,02	51.890.689,94	18:10
EBEBK EBEBEK MAGAZACILIK	56,00	-0,88	17.202.622,65	18:10
ECILC ECZACIBASI ILAC	84,60	-2,20	368.921.399,85	18:10
ECOGR ECOGREEN ENERJI	23,48	-0,93	327.288.258,16	18:10
ECZYT ECZACIBASI YATIRIM	287,50	-3,77	120.843.679,25	18:10
EDATA E-DATA TEKNOLOJI	7,75	3,06	258.952.885,25	18:10
EDIP EDIP GAYRIMENKUL	35,00	0,11	42.459.091,48	18:10
EFOR EFOR YATIRIM	22,40	2,85	461.255.825,06	18:10
EGEEN EGE ENDUSTRI	7.702,50	-2,22	110.426.152,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	25,96	2,29	74.783.102,44	18:10
EGEPO NASMED EGEPOL	8,45	-0,35	48.948.484,45	18:10
EGGUB EGE GUBRE	94,05	-0,69	45.420.690,20	18:10
EGPRO EGE PROFIL	25,86	-1,15	26.667.585,18	18:10
EGSER EGE SERAMIK	3,00	-0,99	10.641.824,03	18:10
EKGYO EMLAK KONUT GMYO	21,36	-1,48	2.227.522.479,44	18:10
EKIZ EKIZ KIMYA	140,00	0,43	3.157.471,10	18:10
EKOS EKOS TEKNOLOJI	5,72	-1,72	66.881.445,49	18:10
EKSUN EKSUN GIDA	5,31	-1,30	8.427.300,75	18:10
ELITE ELITE NATUREL ORGANIK GIDA	27,60	-2,47	38.188.516,98	18:10
EMKEL EMEK ELEKTRIK	29,22	-9,98	539.904.336,66	18:10
EMNIS EMINIS AMBALAJ	170,20	2,90	1.385.820,40	18:10
ENDAE ENDA ENERJI HOLDING	14,37	-1,37	33.811.382,27	18:10
ENERY ENERYA ENERJI	9,84	3,47	237.361.593,48	18:10
ENJSA ENERJISA ENERJI	93,75	-0,27	247.866.197,10	18:10
ENKAI ENKA INSAAT	81,30	-1,39	513.722.011,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	18,00	-0,55	26.526.038,66	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,23	-1,45	75.306.844,12	18:10
EPLAS EGEPLAST	5,07	-3,61	15.986.255,77	18:10
ERBOS ERBOSAN	185,90	1,36	23.497.831,30	18:10
ERCB ERCIYAS CELIK BORU	71,00	-4,18	143.041.902,75	18:10
EREGL EREGLI DEMIR CELIK	24,44	-2,71	5.434.208.455,46	18:10
ERSU ERSU GIDA	18,20	-1,03	6.913.983,92	18:10
ESCAR ESCAR FILO	26,50	4,08	251.176.399,16	18:10
ESCOM ESCORT TEKNOLOJI	3,34	-2,62	56.274.223,97	18:10
ESEN ESENBOGA ELEKTRIK	5,04	-1,95	448.915.305,60	18:10
ETILR ETILER GIDA	3,91	2,36	86.856.680,96	18:10
ETYAT EURO TREND YAT. ORT.	25,46	2,25	14.935.744,62	18:10
EUHOL EURO YATIRIM HOLDING	11,00	0,09	10.108.877,08	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,00	0,89	4.801.685,16	18:10
EUPWR EUROPOWER ENERJI	33,54	-1,35	297.755.561,08	18:10
EUREN EUROPEN ENDUSTRI	6,87	-9,96	1.048.693.525,52	18:10
EUYO EURO YAT. ORT.	13,88	-0,29	2.153.298,40	18:10
EYGYO EYG GMYO	3,84	0,79	26.514.522,36	18:10
FADE FADE GIDA	13,58	-1,31	7.859.480,14	18:10
FENER FENERBAHCE FUTBOL	3,12	0,00	1.168.144.943,01	18:10
FENERR FENERBAHCE FUTBOL - RHKP	4,51	0,67	151.715.904,35	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,76	-0,57	4.998.644,85	18:10
FMIZP F-M IZMIT PISTON	316,25	-1,17	19.946.669,50	18:10
FONET FONET BILGI TEKNOLOJILERI	2,97	-1,33	95.986.916,41	18:10
FORMT FORMET METAL VE CAM	2,96	-2,31	84.807.080,04	18:10
FORTE FORTE BILGI ILETISIM	92,25	8,59	991.344.933,20	18:10
FRIGO FRIGO PAK GIDA	13,87	6,12	206.573.204,04	18:10
FROTO FORD OTOSAN	97,55	-0,71	1.661.025.206,05	18:10
FZLGY FUZUL GMYO	14,39	3,23	216.138.589,94	18:10
GARAN GARANTI BANKASI	146,20	-2,73	5.212.124.117,80	18:10
GARFA GARANTI FAKTORING	27,30	0,59	28.051.592,68	18:10
GEDIK GEDIK Y. MEN. DEG.	6,02	0,17	61.338.012,77	18:10
GEDZA GEDIZ AMBALAJ	27,22	-2,37	20.807.324,54	18:10
GENIL GEN ILAC	178,00	-4,71	233.596.345,30	18:10
GENTS GENTAS	10,08	6,11	113.940.495,58	18:10
GEREL GERSAN ELEKTRIK	18,31	-0,70	63.185.272,87	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,96	-1,63	190.421.280,80	18:10
GIPTA GIPTA OFIS KIRTASIYE	69,10	-7,12	1.054.019.599,05	18:10
GLBMD GLOBAL MEN. DEG.	13,30	1,92	6.713.452,99	18:10
GLCVY GELECEK VARLIK YONETIMI	77,25	-0,19	44.890.546,20	18:10
GLRMK GULERMAK AGIR SANAYI	172,20	-1,66	120.997.596,40	18:10
GLRYH GULER YAT. HOLDING	4,00	0,00	32.683.760,78	18:10
GLYHO GLOBAL YAT. HOLDING	11,75	-0,84	80.702.982,05	18:10
GMTAS GIMAT MAGAZACILIK	45,70	1,51	104.200.452,86	18:10
GOKNR GOKNUR GIDA	20,08	-1,95	37.557.431,14	18:10
GOLTS GOLTAS CIMENTO	322,00	0,16	45.577.112,75	18:10
GOODY GOOD-YEAR	14,80	-1,79	25.921.279,57	18:10
GOZDE GOZDE GIRISIM	21,92	-2,23	37.996.614,46	18:10
GRNYO GARANTI YAT. ORT.	15,58	-1,58	10.182.125,91	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	323,50	1,49	213.708.289,50	18:10
GRTHO GRAINTURK HOLDING	251,25	-9,95	730.974.992,25	18:10
GSDDE GSD DENIZCILIK	10,22	-0,68	9.260.532,52	18:10
GSDHO GSD HOLDING	4,50	-2,81	42.973.903,56	18:10
GSRAY GALATASARAY SPORTIF	1,16	-1,69	199.120.115,37	18:10
GUBRF GUBRE FABRIK.	362,00	-1,23	590.452.580,50	18:10
GUNDG GUNDOGDU GIDA	298,00	4,84	29.915.434,75	18:10
GWIND GALATA WIND ENERJI	23,96	0,50	110.965.394,10	18:10
GZNMI GEZINOMI SEYAHAT	51,00	-9,25	475.839.410,35	18:10
HALKB T. HALK BANKASI	42,02	-2,64	3.915.817.654,04	18:10
HATEK HATAY TEKSTIL	14,97	0,67	123.444.677,96	18:10
HATSN HATSAN GEMI	39,14	-0,76	30.218.275,80	18:10
HDFGS HEDEF GIRISIM	3,76	9,94	895.096.112,90	18:10
HEDEF HEDEF HOLDING	49,62	8,82	729.584.826,71	18:10
HEKTS HEKTAS	3,13	-1,88	344.284.697,08	18:10
HKTM HIDROPAR HAREKET KONTROL	11,32	0,35	33.156.881,84	18:10
HLGYO HALK GMYO	3,96	1,80	224.473.601,31	18:10
HOROZ HOROZ LOJISTIK	60,90	-0,98	50.977.286,50	18:10
HRKET HAREKET PROJE TASIMACILIGI	72,55	-1,83	79.230.104,80	18:10
HTTBT HITIT BILGISAYAR	42,80	0,33	37.622.913,98	18:10
HUBVC HUB GIRISIM	2,75	-1,79	14.173.945,36	18:10
HUNER HUN YENILENEBILIR ENERJI	3,15	-1,56	41.962.823,94	18:10
HURGZ HURRIYET GZT.	5,42	-1,45	14.421.392,84	18:10
ICBCT ICBC TURKEY BANK	13,88	-2,25	14.464.911,21	18:10
ICUGS ICU GIRISIM	2,64	-2,22	29.428.426,37	18:10
IDGYO IDEALIST GMYO	3,74	0,54	29.674.494,93	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	68,55	0,81	2.128.327.032,50	18:10
IHAAS IHLAS HABER AJANSI	40,38	-8,02	61.751.704,66	18:10
IHEVA IHLAS EV ALETLERI	2,26	-0,88	2.024.884,95	18:10
IHGZT IHLAS GAZETECILIK	1,55	-1,27	20.832.957,76	18:10
IHLAS IHLAS HOLDING	2,27	-2,16	95.217.791,42	18:10
IHLGM IHLAS GAYRIMENKUL	2,00	-1,96	34.492.889,25	18:10
IHYAY IHLAS YAYIN HOLDING	1,93	-2,03	16.955.011,01	18:10
IMASM IMAS MAKINA	4,65	-3,33	167.580.303,96	18:10
INDES INDEKS BILGISAYAR	7,57	-0,26	32.938.333,79	18:10
INFO INFO YATIRIM	3,82	1,33	442.278.636,60	18:10
INGRM INGRAM BILISIM	413,75	-2,07	8.529.857,25	18:10
INTEK INNOSA TEKNOLOJI	269,75	0,84	2.118.230,25	18:10
INTEM INTEMA	284,50	0,18	15.610.944,50	18:10
INVEO INVEO YATIRIM HOLDING	8,49	-2,19	61.074.344,98	18:10
INVES INVESTCO HOLDING	332,75	2,62	47.846.280,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	91,30	2,35	3.668.738,00	18:10
ISBTR IS BANKASI (B)	440.000,00	-0,23	3.960.000,00	18:10
ISCTR IS BANKASI (C)	14,42	-1,50	8.272.556.856,08	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,12	-2,11	95.502.776,20	18:10
ISFIN IS FIN.KIR.	17,30	0,00	41.737.775,91	18:10
ISGSY IS GIRISIM	70,15	-3,37	75.517.823,05	18:10
ISGYO IS GMYO	21,70	0,65	33.950.545,38	18:10
ISKPL ISIK PLASTIK	11,50	-2,87	243.253.419,73	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,84	-0,38	366.986.554,40	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,25	-0,41	5.645.244,36	18:10
ISYAT IS YAT. ORT.	8,60	-0,46	19.777.458,07	18:10
IZENR IZDEMIR ENERJI	9,43	-2,58	252.466.133,67	18:10
IZFAS IZMIR FIRCA	55,10	0,09	222.879.292,55	18:10
IZINV IZ YATIRIM HOLDING	66,85	-5,18	20.322.252,65	18:10
IZMDC IZMIR DEMIR CELIK	6,88	-2,13	45.807.962,51	18:10
JANTS JANTSA JANT SANAYI	19,67	-1,94	79.343.492,50	18:10
KAPLM KAPLAMIN	282,00	-5,05	42.451.994,50	18:10
KAREL KAREL ELEKTRONIK	8,69	0,46	58.272.761,49	18:10
KARSN KARSAN OTOMOTIV	9,30	-2,11	79.073.935,46	18:10
KARTN KARTONSAN	78,85	-0,25	15.579.096,30	18:10
KATMR KATMERCILER EKIPMAN	3,01	-5,05	527.316.041,45	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,94	5,33	120.919.145,20	18:10
KBORU KUZEY BORU	14,46	-1,90	78.848.839,26	18:10
KCAER KOCAER CELIK	10,42	-1,70	164.747.387,52	18:10
KCHOL KOC HOLDING	183,00	-1,13	6.729.304.529,50	18:10
KENT KENT GIDA	704,50	-0,35	2.667.386,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,14	-1,83	1.543.412,04	18:10
KFEIN KAFEIN YAZILIM	8,70	-1,47	27.963.638,33	18:10
KGYO KORAY GMYO	5,23	-1,51	63.437.454,52	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	12,59	-7,22	37.333.970,57	18:10
KLGYO KILER GMYO	6,25	-3,70	77.748.949,72	18:10
KLKIM KALEKIM KIMYEVI MADDELER	35,70	1,08	118.023.132,74	18:10
KLMSN KLIMASAN KLIMA	29,24	-3,43	54.603.218,90	18:10
KLNMA T. KALKINMA BANK.	9,50	0,21	1.835.751,96	18:10
KLRHO KILER HOLDING	436,25	9,96	1.093.832.292,75	18:10
KLSER KALESERAMIK	26,94	-1,54	24.290.220,40	18:10
KLSYN KOLEKSIYON MOBILYA	7,87	9,92	366.100.372,70	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	56,55	-1,48	65.403.571,35	18:10
KMPUR KIMTEKS POLIURETAN	15,55	-1,46	44.296.642,39	18:10
KNFRT KONFRUT TARIM	11,26	-2,43	35.968.100,02	18:10
KOCMT KOC METALURJI	2,67	-0,37	195.847.080,23	18:10
KONKA KONYA KAGIT	14,81	-4,45	47.167.738,54	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,58	0,28	1.441.302.143,14	18:10
KONYA KONYA CIMENTO	4.575,00	0,16	66.701.807,50	18:10
KOPOL KOZA POLYESTER	5,45	-2,50	20.687.238,43	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,58	-1,24	25.452.443,34	18:10
KOTON KOTON MAGAZACILIK	15,70	-1,38	33.811.759,04	18:10
KRDMA KARDEMIR (A)	24,20	-1,87	49.014.337,66	18:10
KRDMB KARDEMIR (B)	23,24	-1,19	21.329.536,42	18:10
KRDMD KARDEMIR (D)	26,62	-2,63	1.214.903.673,32	18:10
KRGYO KORFEZ GMYO	2,96	-4,21	52.981.555,33	18:10
KRONT KRON TEKNOLOJI	14,30	2,14	67.182.037,86	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,91	-1,49	9.807.016,75	18:10
KRSTL KRISTAL KOLA	9,75	-2,99	52.324.366,52	18:10
KRTEK KARSU TEKSTIL	24,92	-1,11	7.249.856,48	18:10
KRVGD KERVAN GIDA	2,74	-0,72	50.864.005,00	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.602,50	5,65	11.410.165,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	24,48	4,26	2.056.691.310,42	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,70	-3,38	71.167.427,00	18:10
KUTPO KUTAHYA PORSELEN	101,70	-3,14	41.685.694,70	18:10
KUVVA KUVVA GIDA	133,20	-9,94	10.486.081,20	18:10
KUYAS KUYAS YATIRIM	54,30	-3,38	500.217.193,00	18:10
KZBGY KIZILBUK GYO	11,92	0,25	289.077.901,58	18:10
KZGYO KUZUGRUP GMYO	24,46	0,49	21.863.368,04	18:10
LIDER LDR TURIZM	69,30	0,07	107.841.067,65	18:10
LIDFA LIDER FAKTORING	4,46	-0,22	22.478.045,36	18:10
LILAK LILA KAGIT	28,48	-1,32	100.668.715,66	18:10
LINK LINK BILGISAYAR	213,80	-3,26	133.297.779,60	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,62	-1,27	27.374.701,22	18:10
LMKDC LIMAK DOGU ANADOLU	28,12	-2,09	86.685.596,30	18:10
LOGO LOGO YAZILIM	155,50	-0,96	91.070.780,90	18:10
LRSHO LORAS HOLDING	4,25	3,16	162.879.283,29	18:10
LUKSK LUKS KADIFE	108,90	6,66	163.164.793,10	18:10
LYDHO LYDIA HOLDING	158,50	-2,76	92.846.232,90	18:10
LYDYE LYDIA YESIL ENERJI	14.000,00	0,72	52.751.062,50	18:10
MAALT MARMARIS ALTINYUNUS	926,00	-1,96	44.652.738,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	25,48	1,51	135.005.853,44	18:10
MAGEN MARGUN ENERJI	40,44	2,17	551.632.608,02	18:10
MAKIM MAKIM MAKINE	15,02	0,13	16.677.347,80	18:10
MAKTK MAKINA TAKIM	14,50	-0,48	79.900.911,65	18:10
MANAS MANAS ENERJI YONETIMI	18,83	-9,99	80.638.401,13	18:10
MARBL TUREKS TURUNC MADENCILIK	12,24	-1,61	15.898.962,38	18:10
MARKA MARKA YATIRIM HOLDING	36,70	-7,84	25.399.149,30	18:10
MARMR MARMARA HOLDING	1,73	-2,26	601.338.257,75	18:10
MARTI MARTI OTEL	2,72	-0,73	47.592.475,14	18:10
MAVI MAVI GIYIM	43,44	0,00	639.341.052,68	18:10
MEDTR MEDITERA TIBBI MALZEME	28,40	-1,39	16.245.120,60	18:10
MEGAP MEGA POLIETILEN	3,23	-1,82	3.632.785,52	18:10
MEGMT MEGA METAL	53,75	-3,50	493.895.455,05	18:10
MEKAG MEKA GLOBAL MAKINE	3,83	-3,28	44.314.503,64	18:10
MEPET METRO PETROL VE TESISLERI	16,70	6,71	13.976.484,09	18:10
MERCN MERCAN KIMYA	16,16	-1,94	59.673.681,22	18:10
MERIT MERIT TURIZM	18,30	-2,19	55.974.415,11	18:10
MERKO MERKO GIDA	13,96	0,43	60.715.378,85	18:10
METRO METRO HOLDING	4,74	9,98	155.867.431,08	18:10
MGROS MIGROS TICARET	581,00	1,93	1.648.943.725,50	18:10
MHRGY MHR GMYO	3,33	-1,19	8.708.371,24	18:10
MIATK MIA TEKNOLOJI	37,30	-1,32	569.915.096,50	18:10
MMCAS MMC SAN. VE TIC. YAT.	128,50	1,26	2.695.450,50	18:10
MNDRS MENDERES TEKSTIL	13,63	-0,66	54.219.386,48	18:10
MNDTR MONDI TURKEY	6,58	-3,09	16.154.477,94	18:10
MOBTL MOBILTEL ILETISIM	9,25	0,87	122.299.249,06	18:10
MOGAN MOGAN ENERJI	8,28	-2,59	29.002.713,02	18:10
MOPAS MOPAS MARKETCILIK	38,10	-1,80	222.785.511,66	18:10
MPARK MLP SAGLIK	396,25	0,57	260.842.954,75	18:10
MRGYO MARTI GMYO	2,67	0,00	143.461.225,06	18:10
MRSHL MARSHALL	1.603,00	3,15	123.038.947,00	18:10
MSGYO MISTRAL GMYO	5,92	-0,34	12.608.809,14	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,34	-2,56	25.480.767,34	18:10
MTRYO METRO YAT. ORT.	10,46	9,99	25.875.058,90	18:10
MZHLD MAZHAR ZORLU HOLDING	6,31	0,64	2.577.478,62	18:10
NATEN NATUREL ENERJI	9,37	4,93	252.434.327,22	18:10
NETAS NETAS TELEKOM.	56,80	-3,24	23.760.561,80	18:10
NIBAS NIGBAS NIGDE BETON	3,57	-2,99	23.093.644,42	18:10
NTGAZ NATURELGAZ	9,89	-1,00	45.350.939,88	18:10
NTHOL NET HOLDING	47,42	-2,35	64.359.036,58	18:10
NUGYO NUROL GMYO	11,65	1,13	226.952.718,25	18:10
NUHCM NUH CIMENTO	222,60	-0,49	25.441.733,70	18:10
OBAMS OBA MAKARNACILIK	7,84	-3,92	206.096.282,36	18:10
OBASE OBASE BILGISAYAR	32,20	-1,95	12.809.696,12	18:10
ODAS ODAS ELEKTRIK	5,24	-1,32	198.523.071,13	18:10
ODINE ODINE TEKNOLOJI	317,50	-0,94	86.269.946,25	18:10
OFSYM OFIS YEM GIDA	71,00	1,43	76.492.903,55	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	270,25	-1,19	96.603.514,75	18:10
ONRYT ONUR TEKNOLOJI	67,40	-0,88	74.357.060,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,65	-1,62	5.526.927,53	18:10
ORGE ORGE ENERJI ELEKTRIK	66,15	-1,64	43.016.081,10	18:10
ORMA ORMA ORMAN MAHSULLERI	170,60	0,35	2.142.544,00	18:10
OSMEN OSMANLI MENKUL	8,06	-1,83	17.654.726,52	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,02	2,03	74.793.388,17	18:10
OTKAR OTOKAR	489,25	-2,10	229.669.548,75	18:10
OTTO OTTO HOLDING	522,50	-1,04	118.356.791,00	18:10
OYAKC OYAK CIMENTO	23,76	-0,92	398.834.418,14	18:10
OYAYO OYAK YAT. ORT.	51,40	-2,37	7.457.025,80	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,77	-1,57	15.270.440,54	18:10
OYYAT OYAK YATIRIM MENKUL	39,16	-2,30	8.688.463,40	18:10
OZATD OZATA DENIZCILIK	160,50	-0,74	47.380.773,10	18:10
OZGYO OZDERICI GMYO	2,03	-1,46	52.490.145,23	18:10
OZKGY OZAK GMYO	14,24	-1,11	58.767.876,24	18:10
OZRDN OZERDEN AMBALAJ	13,15	-4,71	5.389.031,16	18:10
OZSUB OZSU BALIK	18,21	-0,27	18.478.235,64	18:10
OZYSR OZYASAR TEL	41,60	-1,52	40.321.673,96	18:10
PAGYO PANORA GMYO	85,00	0,06	7.254.996,20	18:10
PAHOL PASIFIK HOLDING	1,57	-1,88	1.268.283.931,42	18:10
PAMEL PAMEL ELEKTRIK	82,05	-4,26	22.779.410,05	18:10
PAPIL PAPILON SAVUNMA	16,57	1,04	242.101.316,68	18:10
PARSN PARSAN	99,00	-1,79	26.783.544,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	136,20	5,58	1.639.566.101,00	18:10
PATEK PASIFIK TEKNOLOJI	21,48	0,85	912.101.817,62	18:10
PCILT PC ILETISIM MEDYA	23,98	-0,33	25.159.703,32	18:10
PEKGY PEKER GMYO	11,90	-9,98	3.974.464.474,29	18:10
PENGD PENGUEN GIDA	7,67	-1,67	16.222.854,02	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,39	-0,81	19.330.420,50	18:10
PETKM PETKIM	16,78	-1,29	639.096.994,99	18:10
PETUN PINAR ET VE UN	11,39	0,62	25.926.157,02	18:10
PGSUS PEGASUS	205,10	-0,82	5.017.683.980,10	18:10
PINSU PINAR SU	11,71	2,18	195.523.862,22	18:10
PKART PLASTIKKART	72,70	-1,42	10.740.487,25	18:10
PKENT PETROKENT TURIZM	150,50	-4,14	117.523.087,50	18:10
PLTUR PLATFORM TURIZM	21,62	-1,01	56.579.963,34	18:10
PNLSN PANELSAN CATI CEPHE	37,20	-3,02	28.200.880,40	18:10
PNSUT PINAR SUT	11,04	-0,63	16.835.409,83	18:10
POLHO POLISAN HOLDING	15,94	-2,98	47.668.324,28	18:10
POLTK POLITEKNIK METAL	6.715,00	-6,08	399.758.787,50	18:10
PRDGS PARDUS GIRISIM	6,29	-0,47	19.654.571,11	18:10
PRKAB TURK PRYSMIAN KABLO	30,54	-3,05	23.112.175,94	18:10
PRKME PARK ELEK.MADENCILIK	17,74	-0,62	81.812.241,61	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,15	-1,86	5.626.854,25	18:10
PSDTC PERGAMON DIS TICARET	144,40	2,34	18.130.792,20	18:10
PSGYO PASIFIK GMYO	2,46	-2,38	641.178.151,28	18:10
QNBFK QNB FINANSAL KIRALAMA	54,00	-1,82	2.244.965,25	18:10
QNBTR QNB BANK	445,00	2,06	7.370.619,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,60	-4,41	399.896.165,20	18:10
RALYH RAL YATIRIM HOLDING	230,80	0,35	442.959.076,20	18:10
RAYSG RAY SIGORTA	225,60	2,55	231.747.772,30	18:10
REEDR REEDER TEKNOLOJI	6,61	-1,64	94.296.966,18	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	139,40	1,09	138.354.390,30	18:10
RNPOL RAINBOW POLIKARBONAT	42,78	2,15	6.880.652,58	18:10
RODRG RODRIGO TEKSTIL	21,66	-3,99	7.888.678,78	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,47	-1,14	106.121.502,00	18:10
RUBNS RUBENIS TEKSTIL	28,60	5,22	263.831.081,46	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,05	-4,08	74.111.080,82	18:10
RYGYO REYSAS GMYO	24,24	4,66	171.783.645,62	18:10
RYSAS REYSAS LOJISTIK	15,23	9,57	295.594.283,20	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,24	1,42	178.412.173,44	18:10
SAHOL SABANCI HOLDING	90,45	-1,68	4.070.385.054,05	18:10
SAMAT SARAY MATBAACILIK	5,82	-1,02	7.755.221,88	18:10
SANEL SANEL MUHENDISLIK	36,68	1,89	11.055.162,68	18:10
SANFM SANIFOAM ENDUSTRI	6,90	-0,29	47.171.305,42	18:10
SANKO SANKO PAZARLAMA	20,46	-1,16	8.011.817,24	18:10
SARKY SARKUYSAN	23,68	9,23	782.573.555,22	18:10
SASA SASA POLYESTER	2,81	-4,10	3.954.544.097,24	18:10
SAYAS SAY YENILENEBILIR ENERJI	38,94	-1,37	21.961.600,74	18:10
SDTTR SDT UZAY VE SAVUNMA	190,90	0,37	201.856.502,90	18:10
SEGMN SEGMEN KARDESLER GIDA	18,37	-2,29	36.664.021,44	18:10
SEGYO SEKER GMYO	5,29	2,72	128.330.133,94	18:10
SEKFK SEKER FIN. KIR.	7,96	0,00	2.889.090,36	18:10
SEKUR SEKURO PLASTIK	3,65	-3,95	6.583.083,93	18:10
SELEC SELCUK ECZA DEPOSU	80,35	0,19	173.066.864,55	18:10
SELVA SELVA GIDA	2,96	5,34	45.029.337,10	18:10
SERNT SERANIT GRANIT SERAMIK	8,12	-2,75	61.823.845,69	18:10
SEYKM SEYITLER KIMYA	4,83	-1,83	4.623.611,26	18:10
SILVR SILVERLINE ENDUSTRI	2,80	-1,41	4.605.338,74	18:10
SISE SISE CAM	39,88	-0,89	1.244.248.656,54	18:10
SKBNK SEKERBANK	7,55	-4,07	358.971.758,85	18:10
SKTAS SOKTAS	3,68	-4,17	32.303.362,49	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	232,90	-7,67	30.172.095,95	18:10
SKYMD SEKER YATIRIM	12,05	-3,45	38.438.621,53	18:10
SMART SMARTIKS YAZILIM	22,02	-0,81	13.261.214,14	18:10
SMRTG SMART GUNES ENERJISI TEK.	22,50	-1,40	627.800.839,16	18:10
SMRVA SUMER VARLIK YONETIM	94,80	-8,41	530.018.456,35	18:10
SNGYO SINPAS GMYO	4,54	-2,16	145.965.231,50	18:10
SNICA SANICA ISI SANAYI	4,44	-1,77	49.949.132,06	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	278,25	-2,02	2.172.044,75	18:10
SNPAM SONMEZ PAMUKLU	24,70	-3,29	2.188.491,58	18:10
SODSN SODAS SODYUM SANAYII	102,90	2,39	1.774.448,30	18:10
SOKE SOKE DEGIRMENCILIK	10,80	-0,28	18.022.569,86	18:10
SOKM SOK MARKETLER TICARET	52,45	-0,57	424.593.129,45	18:10
SONME SONMEZ FILAMENT	173,00	0,17	14.318.030,10	18:10
SRVGY SERVET GMYO	3,28	-0,91	94.553.509,44	18:10
SUMAS SUMAS SUNI TAHTA	295,50	-0,59	563.518,00	18:10
SUNTK SUN TEKSTIL	48,88	-9,98	12.172.733,04	18:10
SURGY SUR TATIL EVLERI GMYO	43,98	-0,86	111.138.909,68	18:10
SUWEN SUWEN TEKSTIL	9,23	-0,75	50.568.952,10	18:10
TABGD TAB GIDA	223,00	-0,89	290.794.515,00	18:10
TARKM TARKIM BITKI KORUMA	341,50	4,35	168.601.546,75	18:10
TATEN TATLIPINAR ENERJI URETIM	11,75	-9,96	220.875.349,97	18:10
TATGD TAT GIDA	12,25	-0,08	13.903.026,89	18:10
TAVHL TAV HAVALIMANLARI	315,50	0,40	827.580.700,00	18:10
TBORG T.TUBORG	160,00	-2,14	28.726.473,10	18:10
TCELL TURKCELL	98,80	-0,30	2.770.995.964,20	18:10
TCKRC KIRAC GALVANIZ	75,20	9,94	762.325.029,00	18:10
TDGYO TREND GMYO	41,74	1,80	57.984.725,54	18:10
TEHOL TERA YATIRIM TEK. HOL.	20,70	-10,00	6.873.703.839,48	18:10
TEKTU TEK-ART TURIZM	8,27	-3,50	179.489.688,79	18:10
TERA TERA YATIRIM MENKUL DEGERLER	154,30	-9,98	3.589.268.807,30	18:10
TEZOL EUROPAP TEZOL KAGIT	11,93	-1,57	21.804.271,57	18:10
TGSAS TGS DIS TICARET	166,00	-1,19	32.389.710,50	18:10
THYAO TURK HAVA YOLLARI	290,75	0,78	20.757.848.428,25	18:10
TKFEN TEKFEN HOLDING	72,60	0,00	266.976.185,05	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,10	-0,90	52.198.192,94	18:10
TLMAN TRABZON LIMAN	94,15	-2,44	24.679.231,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	325,75	0,85	176.433.804,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,80	-2,12	84.143.746,60	18:10
TNZTP TAPDI TINAZTEPE	24,48	-1,69	188.858.018,68	18:10
TOASO TOFAS OTO. FAB.	280,75	1,26	1.168.056.707,25	18:10
TRALT TURK ALTIN ISLETMELERI	44,86	1,49	11.174.965.825,18	18:10
TRCAS TURCAS HOLDING	40,00	0,00	34.629.729,76	18:10
TRENJ TR DOGAL ENERJI	97,55	-0,10	746.883.142,75	18:10
TRGYO TORUNLAR GMYO	78,00	-0,26	232.628.458,75	18:10
TRHOL TERA FINANSAL YAT. HOL.	571,00	-9,94	454.752.442,50	18:10
TRILC TURK ILAC SERUM	16,59	1,28	132.542.089,10	18:10
TRMET TR ANADOLU METAL MADENCILIK	115,80	1,58	990.593.314,30	18:10
TSGYO TSKB GMYO	6,88	-1,71	17.274.656,94	18:10
TSKB T.S.K.B.	13,50	-0,30	501.273.854,56	18:10
TSPOR TRABZONSPOR SPORTIF	1,11	0,91	146.801.934,87	18:10
TTKOM TURK TELEKOM	58,85	-0,59	1.576.877.343,25	18:10
TTRAK TURK TRAKTOR	546,50	-1,89	158.496.809,50	18:10
TUCLK TUGCELIK	4,95	0,81	115.709.076,01	18:10
TUKAS TUKAS	2,58	-2,27	300.777.258,24	18:10
TUPRS TUPRAS	199,10	-0,45	3.793.915.457,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,08	-0,84	153.955.988,83	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,20	-1,36	7.432.051,48	18:10
TURSG TURKIYE SIGORTA	11,63	0,69	757.196.047,80	18:10
UFUK UFUK YATIRIM	1.730,00	-2,81	32.446.225,00	18:10
ULAS ULASLAR TURIZM YAT.	28,58	-1,45	7.626.575,46	18:10
ULKER ULKER BISKUVI	115,80	-0,09	1.111.679.274,90	18:10
ULUFA ULUSAL FAKTORING	3,72	-2,62	41.212.484,55	18:10
ULUSE ULUSOY ELEKTRIK	164,00	-2,67	15.874.640,70	18:10
ULUUN ULUSOY UN SANAYI	6,68	-1,18	17.637.955,69	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,55	0,71	24.756.436,44	18:10
USAK USAK SERAMIK	2,95	-1,67	119.663.863,62	18:10
VAKBN VAKIFLAR BANKASI	32,96	-0,06	2.042.526.609,76	18:10
VAKFA VAKIF FAKTORING	11,51	-2,70	270.114.625,76	18:10
VAKFN VAKIF FIN. KIR.	1,89	-2,07	98.912.844,94	18:10
VAKKO VAKKO TEKSTIL	57,75	-1,53	23.805.247,00	18:10
VANGD VANET GIDA	43,00	-1,06	12.388.414,32	18:10
VBTYZ VBT YAZILIM	15,63	-3,22	24.085.505,15	18:10
VERTU VERUSATURK GIRISIM	40,58	-1,55	38.425.560,22	18:10
VERUS VERUSA HOLDING	348,75	0,87	119.941.017,50	18:10
VESBE VESTEL BEYAZ ESYA	7,89	-1,74	40.455.954,15	18:10
VESTL VESTEL	29,10	-3,00	139.178.389,80	18:10
VKFYO VAKIF YAT. ORT.	38,30	-0,47	9.944.323,68	18:10
VKGYO VAKIF GMYO	2,55	-0,78	90.563.343,72	18:10
VKING VIKING KAGIT	29,12	-9,79	15.815.032,42	18:10
VRGYO VERA KONSEPT GMYO	2,36	-3,28	69.320.522,33	18:10
VSNMD VISNE MADENCILIK	90,20	-2,91	105.244.806,85	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	268,75	-3,07	47.035.916,50	18:10
YATAS YATAS	40,36	0,75	75.311.609,50	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	27,48	-1,22	17.109.375,44	18:10
YBTAS YIBITAS INSAAT MALZEME	20,20	-3,35	3.088.776,18	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,40	-1,99	138.666.520,84	18:10
YESIL YESIL YATIRIM HOLDING	1,90	-3,06	28.117.715,27	18:10
YGGYO YENI GIMAT GMYO	136,00	0,74	26.726.519,70	18:10
YGYO YESIL GMYO	1,27	-1,55	4.077.366,38	18:10
YIGIT YIGIT AKU	23,14	-2,03	29.973.425,82	18:10
YKBNK YAPI VE KREDI BANK.	37,64	-2,69	6.835.177.482,92	18:10
YKSLN YUKSELEN CELIK	3,11	-1,89	20.069.844,68	18:10
YONGA YONGA MOBILYA	59,55	-1,08	1.676.497,40	18:10
YUNSA YUNSA	7,55	-2,71	45.470.941,65	18:10
YYAPI YESIL YAPI	1,86	-2,62	109.519.416,01	18:10
YYLGD YAYLA GIDA	10,03	-0,79	48.133.637,03	18:10
ZEDUR ZEDUR ENERJI	8,24	0,37	18.968.813,85	18:10
ZERGY ZERAY GMYO	9,50	-1,14	226.619.899,02	18:10
ZOREN ZORLU ENERJI	3,07	-1,60	114.854.674,54	18:10
ZRGYO ZIRAAT GMYO	23,06	1,77	30.165.761,50	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	43,0408	43,0531	0.04
Euro	50,3513	50,3680	0.07
İngiliz Sterlini	58,0177	58,0565	-0.15
Avustralya Doları	28,9579	28,9747	-0.1
Kanada Doları	31,1258	31,1415	-0.08
İsviçre Frankı	54,0120	54,0434	-0.08
Çin Yuanı	6,1564	6,1584	-0.09
Rus Rublesi	0,5258	0,5429	0.35
İsveç Kronu	4,6866	4,6906	0.18
BAE Dirhemi	11,7179	11,7226	0.03
Bulgar Levası	25,6389	25,8450	0.03
Japon Yeni	0,2745	0,2755	0.04
Kuveyt Dinarı	139,8918	140,3796	0
Katar Riyali	11,3976	12,2332	-0.02
Suudi Riyali	11,4644	11,4944	0.04
Tümünü Göster Son Güncellenme: 07 Ocak 20:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.354,63	6.360,44
Gram Altın	6.167,98	6.168,75
Ons Altın / USD	4.456,86	4.457,42
Ons Altın / TL	191.816,57	191.906,19
Tümünü Göster Son Güncellenme: 20:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.942.132	(-0.491%)
Bitcoin (USDT)	91.581,70	(-0.617%)
Ethereum (USDT)	3.164,27	(-2.482%)
Ethereum (TL)	136.240	(-2.344%)
Bitcoin Cash (USDT)	631,7	(-0.047%)
Litecoin (USDT)	81,8	(-0.909%)
Ripple (TL)	94,970	(-2.794%)
Ripple (USDT)	2,2053	(-3%)
Tümünü Göster Son Güncellenme: 20:41

BIST Artanlar	Fiyat	Değişim
COSMO	300,00	(9,99%)
MTRYO	10,46	(9,99%)
METRO	4,74	(9,98%)
BYDNR	29,14	(9,96%)
KLRHO	436,25	(9,96%)
AHSGY	19,00	(9,95%)
Tümünü Göster Son Güncellenme: 07.01.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,15	(0,70%)
AEFES ANADOLU EFES	16,51	(0,67%)
AFYON AFYON CIMENTO	13,43	(0,07%)
AGESA AGESA HAYAT EMEKLILIK	212,50	(2,21%)
AGHOL ANADOLU GRUBU HOLDING	30,70	(1,59%)
AGROT AGROTECH TEKNOLOJI	3,10	(-3,73%)
AGYO ATAKULE GMYO	7,34	(0,14%)
AHGAZ AHLATCI DOGALGAZ	22,72	(3,93%)
Tümünü Göster Son Güncellenme: 07.01.2026 18:10