TKFEN TEKFEN HOLDING

Son Güncelleme

11:55

FİYAT

69,05

DEĞİŞİM

-3,96%

HACİM(TL)

166.421.744,90

Son Güncelleme

11:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,22	-0,98	204.745.587,15	11:56
A1YEN A1 YENILENEBILIR ENERJI	27,66	-5,27	25.340.389,46	11:56
ACSEL ACIPAYAM SELULOZ	99,60	-4,69	13.445.607,60	11:54
ADEL ADEL KALEMCILIK	31,76	-6,92	33.644.411,48	11:56
ADESE ADESE GAYRIMENKUL	1,00	-7,41	211.605.977,90	11:56
ADGYO ADRA GMYO	51,55	-4,45	23.710.160,18	11:55
AEFES ANADOLU EFES	18,12	-4,38	308.931.258,06	11:56
AFYON AFYON CIMENTO	13,86	-4,61	27.753.758,44	11:56
AGESA AGESA HAYAT EMEKLILIK	213,10	-5,58	46.820.102,30	11:56
AGHOL ANADOLU GRUBU HOLDING	31,52	-6,69	58.198.060,62	11:56
AGROT AGROTECH TEKNOLOJI	2,76	-6,76	32.248.708,57	11:56
AGYO ATAKULE GMYO	7,06	-2,22	4.400.227,85	11:55
AHGAZ AHLATCI DOGALGAZ	23,62	-5,06	37.705.577,78	11:56
AHSGY AHES GMYO	20,30	9,97	82.749.947,48	11:56
AKBNK AKBANK	85,50	-5,16	2.632.676.710,10	11:56
AKCNS AKCANSA	200,30	-4,76	67.468.380,10	11:56
AKENR AKENERJI	9,73	-7,60	25.772.290,26	11:56
AKFGY AKFEN GMYO	2,73	-5,54	55.918.511,85	11:56
AKFIS AKFEN INSAAT	26,04	-7,40	221.772.551,78	11:56
AKFYE AKFEN YEN. ENERJI	16,99	-4,82	70.627.957,44	11:56
AKGRT AKSIGORTA	7,24	-3,72	73.629.169,46	11:56
AKHAN AKHAN UN	22,58	-7,46	94.983.386,50	11:56
AKMGY AKMERKEZ GMYO	206,00	-5,11	1.250.967,00	11:54
AKSA AKSA	9,81	-3,63	116.071.879,23	11:56
AKSEN AKSA ENERJI	64,90	-3,35	159.872.391,60	11:56
AKSGY AKIS GMYO	7,88	-4,14	7.826.048,13	11:55
AKSUE AKSU ENERJI	24,76	-3,21	24.646.410,02	11:56
AKYHO AKDENIZ YATIRIM HOLDING	2,54	-6,27	2.820.692,31	11:55
ALARK ALARKO HOLDING	99,55	-2,78	221.574.984,15	11:56
ALBRK ALBARAKA TURK	8,50	-7,10	135.411.036,64	11:56
ALCAR ALARKO CARRIER	769,00	-7,35	23.541.942,00	11:56
ALCTL ALCATEL LUCENT TELETAS	125,30	-9,07	26.340.619,50	11:56
ALFAS ALFA SOLAR ENERJI	37,78	-6,49	39.157.817,66	11:56
ALGYO ALARKO GMYO	4,79	-6,45	49.441.313,87	11:56
ALKA ALKIM KAGIT	10,24	-7,33	34.899.236,86	11:55
ALKIM ALKIM KIMYA	16,74	-4,45	10.675.833,74	11:55
ALKLC ALTINKILIC GIDA VE SUT	257,50	-9,09	249.353.897,25	11:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	95,02	4,99	643.958.141,60	11:56
ALTNY ALTINAY SAVUNMA	18,42	9,97	1.250.486.505,00	11:56
ALVES ALVES KABLO	3,30	-8,08	290.925.659,30	11:56
ALVESNSE ALVES KABLO	0,00	0,00	1.158.857.154,00	18:10
ANELE ANEL ELEKTRIK	14,07	-4,93	8.358.135,39	11:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,13	-6,89	12.353.422,21	11:56
ANHYT ANADOLU HAYAT EMEK.	109,40	-2,50	108.473.460,50	11:56
ANSGR ANADOLU SIGORTA	25,06	-3,54	134.638.864,58	11:56
ARASE DOGU ARAS ENERJI	80,00	-5,38	20.404.631,55	11:55
ARCLK ARCELIK	108,80	-5,56	111.109.376,10	11:56
ARDYZ ARD BILISIM TEKNOLOJILERI	37,90	-5,25	79.334.000,00	11:56
ARENA ARENA BILGISAYAR	24,46	-7,42	10.764.988,58	11:56
ARFYE ARF BIO YENILENEBILIR ENERJI	22,96	-7,94	82.754.203,38	11:56
ARMGD ARMADA GIDA	76,00	-7,03	38.567.819,40	11:56
ARSAN ARSAN HOLDING	3,62	-7,65	44.290.576,50	11:56
ARTMS ARTEMIS HALI	37,98	-7,14	31.623.617,88	11:56
ARZUM ARZUM EV ALETLERI	2,39	-9,13	29.029.802,54	11:55
ASELS ASELSAN	339,25	5,36	9.109.692.132,25	11:56
ASGYO ASCE GMYO	10,69	-3,43	22.101.544,92	11:56
ASTOR ASTOR ENERJI	180,30	-4,10	1.636.041.070,80	11:56
ASUZU ANADOLU ISUZU	66,15	-5,43	42.354.181,75	11:55
ATAGY ATA GMYO	13,21	-6,38	4.226.813,47	11:54
ATAKP ATAKEY PATATES	52,90	-9,03	24.648.240,75	11:56
ATATP ATP YAZILIM	139,40	-5,17	141.002.527,10	11:56
ATATR ATA TURIZM	13,18	-9,73	887.124.593,83	11:56
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,29	-10,00	1.063.888,02	09:55
ATSYH ATLANTIS YATIRIM HOLDING	52,50	-9,95	794.482,50	09:55
AVGYO AVRASYA GMYO	12,21	-4,91	7.206.266,29	11:54
AVHOL AVRUPA YATIRIM HOLDING	34,96	-6,52	17.248.774,98	11:56
AVOD A.V.O.D GIDA VE TARIM	3,88	-6,73	20.365.082,22	11:56
AVPGY AVRUPAKENT GMYO	49,64	-4,90	46.166.162,55	11:56
AVTUR AVRASYA PETROL VE TUR.	18,77	9,70	31.071.545,44	11:56
AYCES ALTINYUNUS CESME	483,50	-7,73	18.411.545,50	11:56
AYDEM AYDEM ENERJI	23,92	-5,53	30.168.570,74	11:55
AYEN AYEN ENERJI	26,00	-6,47	15.593.066,18	11:56
AYES AYES CELIK HASIR VE CIT	23,50	-5,92	362.276,00	09:55
AYGAZ AYGAZ	247,20	0,57	331.442.458,45	11:56
AZTEK AZTEK TEKNOLOJI	4,00	-8,05	18.796.891,63	11:56
BAGFS BAGFAS	35,12	2,69	120.642.258,92	11:56
BAHKM BAHADIR KIMYA	117,40	3,89	104.711.884,70	11:56
BAKAB BAK AMBALAJ	36,56	-6,40	5.515.491,74	11:56
BALAT BALATACILAR BALATACILIK	88,20	-10,00	628.513,20	09:55
BALSU BALSU GIDA	14,51	-5,35	57.476.470,21	11:56
BANVT BANVIT	158,10	-5,72	19.030.775,10	11:56
BARMA BAREM AMBALAJ	39,28	-8,22	64.081.539,54	11:56
BASCM BASTAS BASKENT CIMENTO	13,15	-8,55	136.904,65	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,14	-4,77	7.815.121,90	11:56
BAYRK BAYRAK TABAN SANAYI	4,19	-6,47	18.459.171,41	11:56
BEGYO BATI EGE GMYO	4,06	-7,73	24.031.523,66	11:56
BERA BERA HOLDING	16,03	-6,96	106.855.589,83	11:56
BESLR BESLER GIDA	13,94	-5,17	25.115.954,48	11:56
BESTE BEST BRANDS ENERJI	25,00	-9,94	19.708.325,00	11:55
BEYAZ BEYAZ FILO	27,46	-6,54	11.422.566,24	11:56
BFREN BOSCH FREN SISTEMLERI	143,10	-6,96	27.394.896,50	11:56
BIENY BIEN YAPI URUNLERI	21,50	-7,01	20.592.772,00	11:56
BIGCH BUYUK SEFLER BIGCHEFS	7,47	-4,11	17.822.031,47	11:55
BIGEN BIRLESIM GRUP ENERJI	8,55	-5,84	29.995.074,72	11:56
BIGTK BIG MEDYA TEKNOLOJI	247,80	-7,19	10.377.835,95	11:53
BIMAS BIM MAGAZALAR	655,00	-1,87	1.467.949.884,00	11:56
BINBN BIN ULASIM TEKNOLOJILERI	156,00	-2,68	27.335.693,70	11:54
BINHO 1000 YATIRIMLAR HOL.	8,26	-8,22	143.879.378,66	11:56
BIOEN BIOTREND CEVRE VE ENERJI	15,31	-6,07	18.308.400,47	11:55
BIZIM BIZIM MAGAZALARI	27,02	-6,89	9.090.319,66	11:55
BJKAS BESIKTAS FUTBOL YAT.	1,46	-4,58	48.314.688,18	11:56
BLCYT BILICI YATIRIM	35,84	-5,63	8.631.818,32	11:56
BLUME BLUME METAL KIMYA	42,86	-9,00	73.102.823,92	11:56
BMSCH BMS CELIK HASIR	16,58	-4,71	15.795.028,89	11:56
BMSTL BMS BIRLESIK METAL	71,15	-4,37	128.446.901,85	11:56
BNTAS BANTAS AMBALAJ	6,17	-6,80	17.309.018,40	11:55
BOBET BOGAZICI BETON SANAYI	19,54	-4,96	33.527.099,85	11:56
BORLS BORLEASE OTOMOTIV	2,86	-4,35	121.664.820,64	11:56
BORSK BOR SEKER	5,66	-7,97	31.762.084,96	11:56
BOSSA BOSSA	6,29	-7,64	8.543.017,22	11:56
BRISA BRISA	86,25	-4,85	12.851.320,20	11:56
BRKO BIRKO MENSUCAT	15,20	-7,60	2.150.328,80	09:55
BRKSN BERKOSAN YALITIM	8,53	-5,43	4.093.211,46	11:56
BRKVY BIRIKIM VARLIK YONETIM	83,40	-7,54	29.961.554,80	11:56
BRLSM BIRLESIM MUHENDISLIK	15,85	-5,65	51.554.644,94	11:56
BRMEN BIRLIK MENSUCAT	7,78	-7,93	128.626,74	09:55
BRSAN BORUSAN BORU SANAYI	583,50	-9,95	387.201.095,00	11:56
BRYAT BORUSAN YAT. PAZ.	2.112,00	-7,77	149.566.978,00	11:56
BSOKE BATISOKE CIMENTO	28,58	-1,99	155.191.065,20	11:56
BTCIM BATI CIMENTO	5,29	-2,22	1.209.387.581,17	11:56
BUCIM BURSA CIMENTO	5,98	-5,53	18.076.811,66	11:56
BULGS BULLS GSYO	42,44	-6,77	213.998.437,50	11:56
BURCE BURCELIK	52,05	-6,22	29.928.073,95	11:55
BURVA BURCELIK VANA	635,50	-7,63	13.520.311,50	11:55
BVSAN BULBULOGLU VINC	102,20	-7,18	43.134.672,10	11:55
BYDNR BAYDONER RESTORANLARI	30,28	-8,52	5.303.704,98	11:55
CANTE CAN2 TERMIK	1,51	-6,21	490.065.226,69	11:56
CASA CASA EMTIA PETROL	99,95	0,00	1.611.893,65	09:55
CATES CATES ELEKTRIK	34,50	-6,30	12.168.654,64	11:54
CCOLA COCA COLA ICECEK	67,90	-4,63	186.867.318,80	11:56
CELHA CELIK HALAT	9,52	-6,11	21.510.207,96	11:55
CEMAS CEMAS DOKUM	4,65	-6,81	40.912.331,61	11:56
CEMTS CEMTAS	10,37	-5,56	23.030.114,34	11:56
CEMZY CEM ZEYTIN	47,72	-7,97	49.761.367,08	11:56
CEOEM CEO EVENT MEDYA	19,52	-5,24	8.549.017,14	11:56
CGCAM CAGDAS CAM	36,70	-2,65	73.185.897,18	11:56
CIMSA CIMSA	48,30	-5,66	231.846.770,10	11:56
CLEBI CELEBI	1.620,00	-7,00	77.430.937,00	11:56
CMBTN CIMBETON	1.715,00	-7,50	26.868.028,00	11:56
CMENT CIMENTAS	310,00	-7,74	347.510,00	09:55
CONSE CONSUS ENERJI	3,07	-7,53	15.032.341,31	11:56
COSMO COSMOS YAT. HOLDING	197,80	-8,43	8.218.100,50	11:56
CRDFA CREDITWEST FAKTORING	69,35	-7,53	33.454.483,05	11:56
CRFSA CARREFOURSA	121,70	-7,31	26.830.100,20	11:56
CUSAN CUHADAROGLU METAL	22,02	-3,51	9.536.129,04	11:55
CVKMD CVK MADEN	31,82	-1,43	827.047.590,08	11:56
CWENE CW ENERJI	28,28	-7,28	230.779.644,62	11:56
DAGI DAGI GIYIM	5,70	-6,25	8.536.864,19	11:56
DAPGM DAP GAYRIMENKUL	10,76	-6,03	47.846.730,63	11:56
DARDL DARDANEL	1,99	-6,57	27.863.828,24	11:56
DCTTR DCT TRADING DIS TICARET	7,43	-7,13	23.084.488,69	11:55
DENGE DENGE HOLDING	2,44	-6,51	20.055.455,14	11:56
DERHL DERLUKS YATIRIM HOLDING	14,07	-2,90	69.243.343,43	11:56
DERIM DERIMOD	33,78	-5,33	3.504.153,46	11:56
DESA DESA DERI	11,61	-5,84	4.084.695,19	11:56
DESPC DESPEC BILGISAYAR	44,32	-7,20	4.778.913,40	11:55
DEVA DEVA HOLDING	65,40	-7,10	47.151.528,35	11:56
DGATE DATAGATE BILGISAYAR	66,30	-6,22	5.541.113,40	11:55
DGGYO DOGUS GMYO	28,12	-6,70	3.206.656,96	11:55
DGNMO DOGANLAR MOBILYA	4,33	-5,87	6.053.137,74	11:55
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	-5,36	422.887,00	09:55
DITAS DITAS DOGAN	42,16	-4,40	28.621.202,84	11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,86	74.398.235,87	11:56
DMRGD DMR UNLU MAMULLER	3,37	-9,16	65.784.882,02	11:55
DMSAS DEMISAS DOKUM	8,65	-6,89	26.940.220,10	11:56
DNISI DINAMIK ISI MAKINA YALITIM	19,51	-8,40	15.741.537,68	11:56
DOAS DOGUS OTOMOTIV	201,50	-7,99	573.851.813,80	11:56
DOCO DO-CO	10.335,00	-7,81	83.434.660,00	11:56
DOFER DOFER YAPI MALZEMELERI	30,12	-6,98	16.833.658,06	11:56
DOFRB DOF ROBOTIK	84,35	-6,28	261.896.306,35	11:56
DOGUB DOGUSAN	41,74	-6,20	16.642.068,56	11:56
DOHOL DOGAN HOLDING	19,20	-4,57	161.562.947,10	11:56
DOKTA DOKTAS DOKUMCULUK	21,90	-3,61	9.525.984,68	11:55
DSTKF DESTEK FINANS FAKTORING	1.414,00	-5,54	604.565.709,00	11:56
DUNYH DUNYA HOLDING	105,90	-6,12	30.071.180,60	11:55
DURDO DURAN DOGAN BASIM	3,46	-7,98	11.959.942,57	11:56
DURKN DURUKAN SEKERLEME	17,10	-8,06	41.265.339,18	11:56
DYOBY DYO BOYA	12,68	-6,42	5.345.259,03	11:56
DZGYO DENIZ GMYO	8,37	-9,90	33.109.476,79	11:56
EBEBK EBEBEK MAGAZACILIK	62,50	-3,85	20.902.352,55	11:56
ECILC ECZACIBASI ILAC	108,30	-5,83	191.452.349,80	11:56
ECOGR ECOGREEN ENERJI	24,66	-2,84	114.216.876,96	11:56
ECZYT ECZACIBASI YATIRIM	273,25	-5,78	50.969.620,00	11:56
EDATA E-DATA TEKNOLOJI	12,30	-3,53	116.558.805,66	11:56
EDIP EDIP GAYRIMENKUL	33,42	-7,17	23.410.198,88	11:56
EFOR EFOR YATIRIM	19,74	-8,01	45.371.925,02	11:55
EGEEN EGE ENDUSTRI	6.142,50	-6,54	101.024.142,50	11:56
EGEGY EGEYAPI AVRUPA GMYO	27,60	-3,36	30.582.557,54	11:55
EGEPO NASMED EGEPOL	12,01	-4,46	24.461.247,79	11:56
EGGUB EGE GUBRE	85,05	-6,28	24.827.078,40	11:56
EGPRO EGE PROFIL	25,72	-4,60	18.567.199,96	11:55
EGSER EGE SERAMIK	2,88	-6,19	4.662.405,47	11:54
EKGYO EMLAK KONUT GMYO	22,38	-5,57	715.286.961,40	11:56
EKIZ EKIZ KIMYA	115,10	-7,10	217.078,60	09:55
EKOS EKOS TEKNOLOJI	5,50	-7,09	43.049.755,00	11:55
EKSUN EKSUN GIDA	5,06	-5,95	9.194.220,83	11:55
ELITE ELITE NATUREL ORGANIK GIDA	28,68	-4,46	19.597.486,04	11:56
EMKEL EMEK ELEKTRIK	18,28	-8,69	40.954.804,84	11:56
EMNIS EMINIS AMBALAJ	154,60	-3,62	358.208,20	09:55
EMPAE EMPA ELEKTRONIK	29,28	9,99	91.129.783,68	11:56
ENDAE ENDA ENERJI HOLDING	12,90	-5,84	15.949.889,27	11:56
ENERY ENERYA ENERJI	9,70	-3,19	80.787.579,10	11:56
ENJSA ENERJISA ENERJI	102,00	-5,03	147.924.814,00	11:56
ENKAI ENKA INSAAT	96,40	-5,21	405.302.294,20	11:56
ENSRI ENSARI SINAI YATIRIMLAR	27,20	-6,98	40.657.985,18	11:55
ENTRA IC ENTERRA YEN. ENERJI	9,80	-5,50	49.007.641,97	11:56
EPLAS EGEPLAST	5,83	-5,36	11.641.389,92	11:55
ERBOS ERBOSAN	168,60	-4,96	5.735.244,90	11:55
ERCB ERCIYAS CELIK BORU	52,40	-6,68	49.446.525,45	11:56
EREGL EREGLI DEMIR CELIK	31,80	-2,63	1.677.052.372,34	11:56
ERSU ERSU GIDA	17,15	-7,40	6.130.896,96	11:56
ESCAR ESCAR FILO	27,16	2,41	176.340.692,60	11:56
ESCOM ESCORT TEKNOLOJI	4,94	-1,20	214.574.781,21	11:56
ESEN ESENBOGA ELEKTRIK	3,57	-7,27	92.635.732,83	11:56
ETILR ETILER GIDA	3,49	-6,68	10.180.099,55	11:55
ETYAT EURO TREND YAT. ORT.	22,50	-4,98	2.108.465,76	11:55
EUHOL EURO YATIRIM HOLDING	14,20	-8,39	1.730.965,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	17,94	-7,95	3.362.457,30	11:55
EUPWR EUROPOWER ENERJI	33,04	-6,46	164.064.041,96	11:56
EUREN EUROPEN ENDUSTRI	4,70	-6,56	119.841.034,71	11:56
EUYO EURO YAT. ORT.	17,79	-5,87	1.969.288,08	11:46
EYGYO EYG GMYO	3,76	-2,59	31.001.409,10	11:56
FADE FADE GIDA	13,66	-7,20	16.488.027,30	11:55
FENER FENERBAHCE FUTBOL	2,86	-9,21	395.199.714,38	11:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,05	-4,74	6.396.631,01	11:55
FMIZP F-M IZMIT PISTON	279,25	-6,92	15.783.162,25	11:54
FONET FONET BILGI TEKNOLOJILERI	3,52	-3,56	205.331.242,93	11:56
FORMT FORMET METAL VE CAM	2,77	-5,14	42.010.225,38	11:56
FORTE FORTE BILGI ILETISIM	98,30	9,77	567.813.409,45	11:56
FRIGO FRIGO PAK GIDA	8,28	-5,69	32.160.291,02	11:55
FRMPL FORMUL PLASTIK VE METAL	28,94	-8,99	92.605.655,80	11:56
FROTO FORD OTOSAN	109,10	-5,87	565.659.065,20	11:56
FZLGY FUZUL GMYO	12,08	-6,57	36.311.950,40	11:56
GARAN GARANTI BANKASI	150,20	-6,18	1.632.439.650,80	11:56
GARFA GARANTI FAKTORING	25,72	-5,99	13.421.168,02	11:55
GATEG GATE GROUP TEKNOLOJI	338,00	-1,17	479.284,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,41	-7,20	20.585.442,78	11:56
GEDZA GEDIZ AMBALAJ	27,14	-7,12	20.711.591,48	11:56
GENIL GEN ILAC	7,45	-4,61	82.084.063,17	11:56
GENTS GENTAS	8,56	-8,74	58.509.837,20	11:56
GEREL GERSAN ELEKTRIK	23,74	-8,76	125.823.518,58	11:56
GESAN GIRISIM ELEKTRIK SANAYI	43,78	-5,11	83.730.759,68	11:56
GIPTA GIPTA OFIS KIRTASIYE	52,55	-6,83	81.407.704,35	11:56
GLBMD GLOBAL MEN. DEG.	11,50	-6,58	956.162,00	11:50
GLCVY GELECEK VARLIK YONETIMI	68,20	-5,74	44.883.896,50	11:56
GLRMK GULERMAK AGIR SANAYI	159,60	-4,72	143.435.991,90	11:56
GLRYH GULER YAT. HOLDING	4,12	-6,15	22.048.661,81	11:56
GLYHO GLOBAL YAT. HOLDING	15,23	-4,93	41.612.076,00	11:56
GMTAS GIMAT MAGAZACILIK	25,48	-2,82	29.814.388,28	11:54
GOKNR GOKNUR GIDA	20,40	-6,42	51.114.271,78	11:56
GOLTS GOLTAS CIMENTO	330,00	-5,71	34.345.971,00	11:55
GOODY GOOD-YEAR	14,42	-5,57	5.049.941,27	11:56
GOZDE GOZDE GIRISIM	23,36	-8,03	71.031.051,32	11:56
GRNYO GARANTI YAT. ORT.	15,22	-7,20	4.728.478,14	11:55
GRSEL GUR-SEL TURIZM TASIMACILIK	342,50	-5,45	130.126.756,75	11:56
GRTHO GRAINTURK HOLDING	217,80	-4,56	52.822.214,50	11:56
GSDDE GSD DENIZCILIK	9,33	-7,53	10.329.101,27	11:56
GSDHO GSD HOLDING	4,27	-6,77	13.083.701,51	11:56
GSRAY GALATASARAY SPORTIF	1,17	-2,50	269.295.360,30	11:56
GUBRF GUBRE FABRIK.	536,00	0,75	879.145.499,00	11:56
GUNDG GUNDOGDU GIDA	475,00	-1,86	64.384.884,50	11:56
GWIND GALATA WIND ENERJI	24,52	-5,26	83.859.410,32	11:56
GZNMI GEZINOMI SEYAHAT	49,92	-9,81	111.377.469,18	11:56
HALKB T. HALK BANKASI	47,42	-3,22	724.219.813,94	11:56
HATEK HATAY TEKSTIL	14,11	-8,38	16.057.879,44	11:56
HATSN HATSAN GEMI	36,04	-5,61	22.120.099,76	11:56
HDFGS HEDEF GIRISIM	3,16	-8,67	171.837.509,47	11:56
HEDEF HEDEF HOLDING	97,75	-6,55	288.863.111,45	11:56
HEKTS HEKTAS	2,85	-6,25	138.153.548,25	11:56
HKTM HIDROPAR HAREKET KONTROL	10,76	-5,45	13.778.870,83	11:56
HLGYO HALK GMYO	4,50	-7,02	88.639.304,71	11:56
HOROZ HOROZ LOJISTIK	58,00	-7,94	47.436.608,05	11:56
HRKET HAREKET PROJE TASIMACILIGI	67,35	-5,87	36.562.346,70	11:56
HTTBT HITIT BILGISAYAR	40,12	-3,88	19.210.590,86	11:56
HUBVC HUB GIRISIM	4,23	-10,00	21.402.860,56	11:56
HUNER HUN YENILENEBILIR ENERJI	2,98	-6,88	35.459.798,54	11:56
HURGZ HURRIYET GZT.	5,12	-4,83	6.901.306,66	11:56
ICBCT ICBC TURKEY BANK	13,28	-4,80	8.045.774,39	11:55
ICUGS ICU GIRISIM	2,90	-7,94	65.407.078,01	11:56
IDGYO IDEALIST GMYO	3,70	-7,73	2.690.423,10	11:55
IEYHO ISIKLAR ENERJI YAPI HOL.	83,00	-0,18	624.172.508,00	11:56
IHAAS IHLAS HABER AJANSI	81,50	-4,12	30.583.572,70	11:56
IHEVA IHLAS EV ALETLERI	2,12	-7,42	3.210.058,53	11:55
IHGZT IHLAS GAZETECILIK	1,42	-6,58	9.741.188,26	11:56
IHLAS IHLAS HOLDING	1,97	-7,08	49.149.282,39	11:55
IHLGM IHLAS GAYRIMENKUL	1,89	-6,90	16.448.123,24	11:55
IHYAY IHLAS YAYIN HOLDING	1,68	-8,20	9.519.253,39	11:55
IMASM IMAS MAKINA	3,79	-7,79	65.117.710,17	11:55
INDES INDEKS BILGISAYAR	7,34	-7,21	24.891.869,15	11:56
INFO INFO YATIRIM	3,79	-5,72	49.767.445,35	11:55
INGRM INGRAM BILISIM	369,00	-6,35	11.917.173,00	11:55
INTEK INNOSA TEKNOLOJI	265,00	-8,78	861.780,00	09:55
INTEM INTEMA	367,00	-9,99	16.378.987,50	11:55
INVEO INVEO YATIRIM HOLDING	7,31	-8,63	53.075.201,20	11:56
INVES INVESTCO HOLDING	219,30	-5,27	7.260.818,10	11:52
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,00	-7,41	483.070,00	09:55
ISBTR IS BANKASI (B)	429.185,00	0,00	429.185,00	09:55
ISCTR IS BANKASI (C)	15,87	-6,15	2.654.712.487,59	11:56
ISDMR ISKENDERUN DEMIR CELIK	42,30	-5,11	87.242.848,84	11:56
ISFIN IS FIN.KIR.	20,26	-5,15	15.420.043,78	11:55
ISGSY IS GIRISIM	103,60	9,92	343.205.624,95	11:56
ISGYO IS GMYO	20,52	-5,87	23.349.019,42	11:56
ISKPL ISIK PLASTIK	10,50	-8,70	84.014.887,71	11:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,00	-4,49	175.954.548,58	11:56
ISSEN ISBIR SENTETIK DOKUMA	6,96	-5,31	3.826.033,35	11:55
ISYAT IS YAT. ORT.	8,07	-6,60	8.362.324,98	11:55
IZENR IZDEMIR ENERJI	8,98	-4,97	258.939.359,48	11:56
IZFAS IZMIR FIRCA	46,12	-6,94	47.712.785,44	11:55
IZINV IZ YATIRIM HOLDING	57,05	-8,28	5.757.044,20	11:55
IZMDC IZMIR DEMIR CELIK	6,88	-6,27	16.078.441,96	11:55
JANTS JANTSA JANT SANAYI	17,00	-8,16	26.390.819,77	11:56
KAPLM KAPLAMIN	341,25	-6,38	26.975.880,25	11:55
KAREL KAREL ELEKTRONIK	8,86	-6,64	23.037.789,68	11:56
KARSN KARSAN OTOMOTIV	10,00	-6,10	84.817.074,25	11:56
KARTN KARTONSAN	72,90	-4,52	12.175.804,50	11:56
KATMR KATMERCILER EKIPMAN	2,99	7,17	586.232.973,88	11:56
KAYSE KAYSERI SEKER FABRIKASI	4,76	-8,29	62.862.223,95	11:56
KBORU KUZEY BORU	18,89	-5,31	123.396.160,70	11:56
KCAER KOCAER CELIK	10,47	-4,99	72.751.778,44	11:56
KCHOL KOC HOLDING	190,80	-4,41	2.487.341.922,60	11:56
KENT KENT GIDA	450,00	-10,00	961.200,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,45	0,00	2.492.485,45	09:55
KFEIN KAFEIN YAZILIM	8,30	-7,88	29.618.405,56	11:56
KGYO KORAY GMYO	7,20	-5,14	78.666.527,23	11:56
KIMMR KIM MARKET-ERSAN ALISVERIS	14,11	-6,68	6.171.853,46	11:54
KLGYO KILER GMYO	5,66	-6,29	43.370.448,19	11:55
KLKIM KALEKIM KIMYEVI MADDELER	37,90	-5,25	54.298.220,24	11:56
KLMSN KLIMASAN KLIMA	30,26	-9,67	100.749.380,34	11:56
KLNMA T. KALKINMA BANK.	9,98	-9,93	511.924,10	09:55
KLRHO KILER HOLDING	279,00	-10,00	3.875.310,00	11:56
KLSER KALESERAMIK	25,50	-6,25	27.556.490,30	11:56
KLSYN KOLEKSIYON MOBILYA	8,94	-2,40	32.594.225,83	11:54
KLYPV KALYON GUNES TEKNOLOJILERI	56,90	-6,34	80.903.412,95	11:56
KMPUR KIMTEKS POLIURETAN	13,67	-6,69	15.854.396,58	11:56
KNFRT KONFRUT TARIM	10,37	-6,74	10.018.337,99	11:56
KOCMT KOC METALURJI	2,44	-5,43	24.972.408,19	11:56
KONKA KONYA KAGIT	13,46	-6,20	7.586.979,59	11:55
KONTR KONTROLMATIK TEKNOLOJI	8,74	-7,02	192.493.265,35	11:56
KONYA KONYA CIMENTO	4.047,50	-6,95	22.079.870,00	11:55
KOPOL KOZA POLYESTER	5,88	-6,81	38.885.707,41	11:56
KORDS KORDSA TEKNIK TEKSTIL	49,84	-4,43	13.327.761,32	11:55
KOTON KOTON MAGAZACILIK	14,59	-7,13	35.503.234,74	11:56
KRDMA KARDEMIR (A)	28,98	-5,11	49.433.932,38	11:55
KRDMB KARDEMIR (B)	34,82	-3,17	39.309.285,94	11:56
KRDMD KARDEMIR (D)	31,62	-2,77	440.044.198,58	11:56
KRGYO KORFEZ GMYO	2,71	-7,51	19.619.924,13	11:56
KRONT KRON TEKNOLOJI	14,40	-4,95	9.736.027,53	11:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,51	-4,94	10.332.513,56	11:55
KRSTL KRISTAL KOLA	9,51	-3,94	38.639.191,03	11:56
KRTEK KARSU TEKSTIL	25,26	-8,15	6.459.759,54	11:54
KRVGD KERVAN GIDA	2,91	-7,03	28.933.364,23	11:56
KSTUR KUSTUR KUSADASI TURIZM	2.925,00	-10,00	889.200,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	36,94	-8,11	1.173.364.678,22	11:56
KTSKR KUTAHYA SEKER FABRIKASI	67,05	-7,07	21.357.655,90	11:56
KUTPO KUTAHYA PORSELEN	99,35	-6,71	22.489.522,50	11:56
KUVVA KUVVA GIDA	95,20	-9,25	1.275.489,60	09:55
KUYAS KUYAS YATIRIM	67,85	-7,81	305.138.214,35	11:56
KZBGY KIZILBUK GYO	3,24	-5,26	51.944.652,38	11:56
KZGYO KUZUGRUP GMYO	21,20	-8,38	28.777.008,64	11:55
LIDER LDR TURIZM	78,90	-6,68	36.795.626,80	11:55
LIDFA LIDER FAKTORING	3,11	-0,64	20.109.513,85	11:56
LILAK LILA KAGIT	29,18	-7,66	83.729.640,56	11:56
LINK LINK BILGISAYAR	206,80	-7,47	74.187.066,10	11:56
LKMNH LOKMAN HEKIM SAGLIK	15,73	-5,13	13.051.106,79	11:56
LMKDC LIMAK DOGU ANADOLU	29,20	-1,88	98.545.774,80	11:56
LOGO LOGO YAZILIM	135,20	-2,31	104.915.255,60	11:56
LRSHO LORAS HOLDING	3,44	-7,28	43.376.076,73	11:56
LUKSK LUKS KADIFE	92,75	-7,16	5.814.985,15	11:56
LYDHO LYDIA HOLDING	195,50	-2,25	110.084.191,60	11:56
LYDYE LYDIA YESIL ENERJI	15.040,00	7,43	72.714.175,00	11:56
MAALT MARMARIS ALTINYUNUS	861,00	-6,51	12.925.627,00	11:54
MACKO MACKOLIK INTERNET HIZMETLERI	32,48	-6,07	40.025.350,60	11:56
MAGEN MARGUN ENERJI	45,60	-8,36	121.716.137,98	11:56
MAKIM MAKIM MAKINE	14,35	-6,21	6.023.641,15	11:55
MAKTK MAKINA TAKIM	13,19	-8,97	49.571.491,68	11:55
MANAS MANAS ENERJI YONETIMI	19,59	8,95	1.093.139.310,22	11:56
MARBL TUREKS TURUNC MADENCILIK	11,49	-6,81	14.491.227,34	11:56
MARKA MARKA YATIRIM HOLDING	31,86	-6,95	9.335.733,74	11:56
MARMR MARMARA HOLDING	2,27	-7,35	163.867.176,67	11:56
MARTI MARTI OTEL	1,33	-6,34	25.463.879,65	11:56
MARTIR MARTI OTEL - RHKP	0,53	-17,19	3.450.944,66	11:56
MAVI MAVI GIYIM	43,56	-4,05	121.836.439,40	11:56
MEDTR MEDITERA TIBBI MALZEME	26,92	-5,68	9.060.524,60	11:56
MEGAP MEGA POLIETILEN	2,61	-9,69	853.911,09	09:55
MEGMT MEGA METAL	73,70	-3,15	460.002.563,05	11:56
MEKAG MEKA GLOBAL MAKINE	5,39	-3,75	78.603.114,38	11:56
MEPET METRO PETROL VE TESISLERI	28,56	9,93	35.161.415,94	11:54
MERCN MERCAN KIMYA	15,52	-6,90	44.292.251,95	11:56
MERIT MERIT TURIZM	15,07	-5,22	34.397.741,63	11:56
MERKO MERKO GIDA	15,85	-6,87	43.794.745,59	11:56
METRO METRO HOLDING	4,94	-2,76	16.377.696,92	11:56
MEYSU MEYSU GIDA	11,61	-6,45	117.979.166,88	11:56
MGROS MIGROS TICARET	635,50	-1,55	655.051.962,00	11:56
MHRGY MHR GMYO	3,18	-7,02	11.541.091,93	11:55
MIATK MIA TEKNOLOJI	34,92	-6,88	256.399.403,54	11:56
MMCAS MMC SAN. VE TIC. YAT.	79,85	-9,98	439.334,70	09:55
MNDRS MENDERES TEKSTIL	14,12	-6,18	19.599.429,52	11:56
MNDTR MONDI TURKEY	5,76	-6,34	9.142.753,12	11:55
MOBTL MOBILTEL ILETISIM	10,56	-5,80	47.761.474,15	11:56
MOGAN MOGAN ENERJI	9,90	-6,52	82.475.924,14	11:56
MOPAS MOPAS MARKETCILIK	52,35	-3,23	54.727.733,45	11:56
MPARK MLP SAGLIK	420,50	-3,78	85.989.130,25	11:56
MRGYO MARTI GMYO	1,34	-7,59	61.893.925,33	11:56
MRSHL MARSHALL	1.416,00	-6,78	18.164.540,00	11:55
MSGYO MISTRAL GMYO	5,70	-6,40	11.842.016,91	11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,16	-7,86	18.937.425,12	11:56
MTRYO METRO YAT. ORT.	9,16	-6,72	1.541.376,48	11:52
MZHLD MAZHAR ZORLU HOLDING	5,94	-4,96	1.403.469,84	11:53
NATEN NATUREL ENERJI	7,39	-7,63	31.313.603,43	11:56
NETAS NETAS TELEKOM.	54,45	-6,12	10.348.975,35	11:56
NETCD NETCAD YAZILIM	90,20	-2,91	443.654.116,40	11:56
NIBAS NIGBAS NIGDE BETON	6,19	-6,92	44.655.127,69	11:54
NTGAZ NATURELGAZ	11,24	-1,40	56.985.074,59	11:56
NTHOL NET HOLDING	43,40	-4,95	18.183.408,84	11:56
NUGYO NUROL GMYO	8,83	-6,26	14.016.610,17	11:56
NUHCM NUH CIMENTO	266,75	-1,93	56.911.067,05	11:56
OBAMS OBA MAKARNACILIK	7,80	-6,92	236.467.637,58	11:56
OBASE OBASE BILGISAYAR	32,42	-6,84	12.039.359,86	11:56
ODAS ODAS ELEKTRIK	5,53	-5,95	116.664.581,28	11:56
ODINE ODINE TEKNOLOJI	526,50	-7,95	114.448.344,50	11:56
OFSYM OFIS YEM GIDA	63,35	-1,02	39.459.007,45	11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,70	-9,97	20.555.552,40	11:56
ONRYT ONUR TEKNOLOJI	71,15	6,43	220.243.250,75	11:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,17	-7,04	5.762.337,96	11:56
ORGE ORGE ENERJI ELEKTRIK	67,05	-4,62	33.233.374,20	11:55
ORMA ORMA ORMAN MAHSULLERI	152,00	-7,88	142.272,00	09:55
OSMEN OSMANLI MENKUL	7,71	-6,77	16.580.292,50	11:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,72	-7,48	20.206.957,73	11:55
OTKAR OTOKAR	383,25	-0,39	691.798.254,75	11:56
OTTO OTTO HOLDING	286,25	-7,21	26.498.747,00	11:54
OYAKC OYAK CIMENTO	23,12	-5,63	138.685.866,04	11:56
OYAYO OYAK YAT. ORT.	56,00	-5,88	8.056.585,60	11:55
OYLUM OYLUM SINAI YATIRIMLAR	7,73	-4,92	2.742.056,83	11:56
OYYAT OYAK YATIRIM MENKUL	59,30	-5,27	14.801.566,85	11:56
OZATD OZATA DENIZCILIK	193,20	-2,82	48.611.519,60	11:56
OZGYO OZDERICI GMYO	1,88	-6,47	7.875.946,34	11:56
OZKGY OZAK GMYO	13,73	-5,51	27.355.550,42	11:56
OZRDN OZERDEN AMBALAJ	24,70	-8,45	8.481.695,20	11:54
OZSUB OZSU BALIK	18,03	-7,44	16.514.958,09	11:56
OZYSR OZYASAR TEL	46,46	-7,27	18.675.200,50	11:56
PAGYO PANORA GMYO	89,85	-3,23	2.681.444,00	11:54
PAHOL PASIFIK HOLDING	1,45	-5,84	371.287.292,02	11:56
PAMEL PAMEL ELEKTRIK	77,00	-7,06	4.594.227,40	11:56
PAPIL PAPILON SAVUNMA	20,92	9,76	972.993.466,70	11:56
PARSN PARSAN	81,40	-6,54	15.959.177,60	11:56
PASEU PASIFIK EURASIA LOJISTIK	109,90	-9,40	243.062.559,30	11:56
PATEK PASIFIK TEKNOLOJI	20,42	5,86	714.195.575,40	11:56
PCILT PC ILETISIM MEDYA	26,60	1,99	90.710.908,74	11:56
PEKGY PEKER GMYO	11,73	-9,07	1.097.398.260,50	11:56
PENGD PENGUEN GIDA	8,55	-6,86	31.643.453,15	11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,03	-7,26	30.755.658,17	11:55
PETKM PETKIM	18,01	4,16	1.527.986.899,75	11:56
PETUN PINAR ET VE UN	11,48	-2,63	24.230.743,40	11:56
PGSUS PEGASUS	184,50	-6,11	1.556.578.022,20	11:56
PINSU PINAR SU	9,36	-5,93	15.149.812,42	11:56
PKART PLASTIKKART	85,95	3,49	140.009.060,10	11:56
PKENT PETROKENT TURIZM	143,30	-7,31	31.849.470,20	11:56
PLTUR PLATFORM TURIZM	20,78	-6,65	20.234.458,90	11:55
PNLSN PANELSAN CATI CEPHE	48,02	-9,40	111.494.004,60	11:56
PNSUT PINAR SUT	10,39	-6,56	7.907.350,71	11:56
POLHO POLISAN HOLDING	15,52	-3,24	23.631.964,80	11:55
POLTK POLITEKNIK METAL	5.490,00	-8,50	59.007.715,00	11:56
PRDGS PARDUS GIRISIM	6,40	-5,88	22.004.853,09	11:55
PRKAB TURK PRYSMIAN KABLO	40,28	-4,10	97.432.712,60	11:56
PRKME PARK ELEK.MADENCILIK	18,68	-4,25	21.715.551,82	11:56
PRZMA PRIZMA PRESS MATBAACILIK	12,40	-4,69	5.466.093,22	11:55
PSDTC PERGAMON DIS TICARET	107,70	-7,31	4.876.858,00	11:55
PSGYO PASIFIK GMYO	2,09	-6,70	147.281.569,26	11:56
QNBFK QNB FINANSAL KIRALAMA	54,00	-2,17	612.036,00	09:55
QNBTR QNB BANK	266,00	-5,08	1.605.044,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,60	-7,14	103.075.780,52	11:56
RALYH RAL YATIRIM HOLDING	146,80	-6,20	29.801.134,80	11:56
RAYSG RAY SIGORTA	204,80	-7,04	45.972.818,10	11:56
REEDR REEDER TEKNOLOJI	5,94	-7,91	68.397.004,69	11:56
RGYAS RONESANS GAYRIMENKUL YAT.	160,90	-4,00	132.585.971,40	11:56
RNPOL RAINBOW POLIKARBONAT	2,10	-9,09	6.756.023,82	11:55
RODRG RODRIGO TEKSTIL	20,84	-5,19	1.652.496,72	11:49
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,67	-6,38	56.006.027,88	11:56
RUBNS RUBENIS TEKSTIL	33,36	-7,69	13.979.299,28	11:55
RUZYE RUZY MADENCILIK VE ENERJI	10,58	-6,45	30.727.415,04	11:56
RYGYO REYSAS GMYO	29,84	-7,79	62.949.854,66	11:56
RYSAS REYSAS LOJISTIK	18,38	-8,05	62.313.282,64	11:56
SAFKR SAFKAR EGE SOGUTMACILIK	23,80	-8,32	65.308.573,04	11:56
SAHOL SABANCI HOLDING	95,10	-5,65	1.995.241.089,40	11:56
SAMAT SARAY MATBAACILIK	5,33	-7,47	3.155.655,71	11:56
SANEL SANEL MUHENDISLIK	33,18	-8,70	9.240.402,88	11:56
SANFM SANIFOAM ENDUSTRI	7,14	-7,99	38.342.586,82	11:56
SANKO SANKO PAZARLAMA	19,59	-5,54	7.087.087,30	11:54
SARKY SARKUYSAN	36,94	-0,32	496.110.882,94	11:56
SASA SASA POLYESTER	2,32	-6,07	1.535.025.062,77	11:56
SAYAS SAY YENILENEBILIR ENERJI	38,40	-4,76	14.305.225,02	11:56
SDTTR SDT UZAY VE SAVUNMA	265,25	9,93	308.258.386,50	11:55
SEGMN SEGMEN KARDESLER GIDA	46,80	-1,47	64.099.402,38	11:56
SEGYO SEKER GMYO	5,84	-3,79	32.521.923,77	11:56
SEKFK SEKER FIN. KIR.	9,46	-6,80	4.756.599,79	11:55
SEKUR SEKURO PLASTIK	5,14	-8,21	14.123.486,34	11:55
SELEC SELCUK ECZA DEPOSU	81,55	-4,06	22.293.119,95	11:56
SELVA SELVA GIDA	2,30	-0,43	127.211.348,25	11:56
SERNT SERANIT GRANIT SERAMIK	7,18	-6,87	24.811.250,19	11:56
SEYKM SEYITLER KIMYA	4,49	-7,61	4.160.662,98	11:56
SILVR SILVERLINE ENDUSTRI	2,50	-3,47	3.008.165,20	11:55
SISE SISE CAM	42,14	-6,06	997.992.479,26	11:56
SKBNK SEKERBANK	11,59	-5,00	140.572.839,05	11:56
SKTAS SOKTAS	3,08	-8,33	15.594.377,25	11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	231,70	-9,14	11.846.378,30	11:55
SKYMD SEKER YATIRIM	11,41	-8,87	31.983.229,74	11:56
SMART SMARTIKS YAZILIM	34,70	-3,98	365.462.048,84	11:56
SMRTG SMART GUNES ENERJISI TEK.	6,85	-7,18	36.975.491,39	11:56
SMRVA SUMER VARLIK YONETIM	53,40	-7,61	70.491.481,25	11:56
SNGYO SINPAS GMYO	4,22	-6,64	91.104.708,70	11:56
SNICA SANICA ISI SANAYI	3,76	-6,00	19.235.622,50	11:56
SNPAM SONMEZ PAMUKLU	21,62	-9,92	321.662,36	09:55
SODSN SODAS SODYUM SANAYII	9,75	-7,93	168.431,25	09:55
SOKE SOKE DEGIRMENCILIK	13,08	-3,96	24.614.898,59	11:56
SOKM SOK MARKETLER TICARET	61,05	-4,24	102.696.158,85	11:56
SONME SONMEZ FILAMENT	142,30	-7,60	3.755.637,90	11:55
SRVGY SERVET GMYO	2,95	-8,67	50.247.651,94	11:56
SUMAS SUMAS SUNI TAHTA	260,75	-3,60	169.748,25	09:55
SUNTK SUN TEKSTIL	34,86	-5,32	23.081.539,60	11:56
SURGY SUR TATIL EVLERI GMYO	67,80	-5,64	194.822.694,85	11:56
SUWEN SUWEN TEKSTIL	8,64	-8,57	46.577.856,40	11:56
TABGD TAB GIDA	241,30	-7,28	79.394.231,30	11:56
TARKM TARKIM BITKI KORUMA	379,75	-4,65	42.922.834,75	11:55
TATEN TATLIPINAR ENERJI URETIM	8,50	-5,97	46.593.431,56	11:56
TATGD TAT GIDA	16,74	-1,47	69.335.328,04	11:56
TAVHL TAV HAVALIMANLARI	291,75	-5,58	702.273.279,00	11:56
TBORG T.TUBORG	158,30	-3,77	22.344.820,10	11:56
TCELL TURKCELL	112,30	-3,02	715.226.775,90	11:56
TCKRC KIRAC GALVANIZ	82,85	-7,43	72.801.127,55	11:56
TDGYO TREND GMYO	17,90	-8,44	9.222.197,36	11:56
TEHOL TERA YATIRIM TEK. HOL.	12,99	-8,00	476.196.742,36	11:56
TEKTU TEK-ART TURIZM	8,08	-8,70	45.480.847,80	11:56
TERA TERA YATIRIM MENKUL DEGERLER	239,50	-9,28	945.241.077,20	11:56
TEZOL EUROPAP TEZOL KAGIT	14,21	-5,20	24.069.576,65	11:56
TGSAS TGS DIS TICARET	170,90	-5,58	25.940.187,00	11:55
THYAO TURK HAVA YOLLARI	288,00	-6,34	7.543.059.643,25	11:56
TKFEN TEKFEN HOLDING	69,05	-3,96	166.421.744,90	11:55
TKNSA TEKNOSA IC VE DIS TICARET	20,86	-7,70	38.219.688,56	11:56
TLMAN TRABZON LIMAN	88,10	-6,48	8.837.515,95	11:56
TMPOL TEMAPOL POLIMER PLASTIK	435,00	-9,94	57.534.993,25	11:56
TMSN TUMOSAN MOTOR VE TRAKTOR	99,20	-4,52	59.377.881,60	11:56
TNZTP TAPDI TINAZTEPE	23,30	-6,58	22.318.684,04	11:56
TOASO TOFAS OTO. FAB.	304,50	-4,25	279.770.149,75	11:56
TRALT TURK ALTIN ISLETMELERI	62,65	2,70	4.813.556.130,80	11:56
TRCAS TURCAS HOLDING	51,15	7,82	198.902.620,82	11:56
TRENJ TR DOGAL ENERJI	120,40	-1,23	273.945.473,40	11:56
TRGYO TORUNLAR GMYO	80,10	-5,88	73.296.655,95	11:56
TRHOL TERA FINANSAL YAT. HOL.	729,00	-9,94	37.534.099,00	11:54
TRILC TURK ILAC SERUM	14,97	-6,67	36.071.761,62	11:56
TRMET TR ANADOLU METAL MADENCILIK	170,30	0,89	721.081.813,60	11:56
TSGYO TSKB GMYO	6,58	-5,87	6.808.496,20	11:56
TSKB T.S.K.B.	12,16	-6,32	167.877.738,69	11:56
TSPOR TRABZONSPOR SPORTIF	0,97	-3,96	86.815.504,93	11:56
TTKOM TURK TELEKOM	64,50	-5,08	349.755.699,80	11:56
TTRAK TURK TRAKTOR	492,25	-3,67	89.253.556,50	11:56
TUCLK TUGCELIK	4,37	-6,02	23.253.556,88	11:56
TUKAS TUKAS	2,27	-6,58	126.780.710,33	11:56
TUPRS TUPRAS	231,60	6,00	7.110.609.725,10	11:56
TUREX TUREKS TURIZM TASIMACILIK	6,65	-7,64	70.676.512,46	11:56
TURGG TURKER PROJE GAYRIMENKUL	26,46	-7,22	10.457.969,52	11:48
TURSG TURKIYE SIGORTA	11,65	-4,51	175.629.105,14	11:56
UCAYM UCAY MUHENDISLIK	25,42	-9,41	358.889.125,92	11:56
UFUK UFUK YATIRIM	1.445,00	-3,79	7.634.306,00	11:56
ULAS ULASLAR TURIZM YAT.	31,22	-9,98	7.530.838,54	11:56
ULKER ULKER BISKUVI	118,20	-4,29	203.333.662,20	11:56
ULUFA ULUSAL FAKTORING	3,75	-5,30	22.715.875,01	11:56
ULUSE ULUSOY ELEKTRIK	179,40	-2,97	22.128.180,50	11:56
ULUUN ULUSOY UN SANAYI	6,73	-4,13	10.750.808,69	11:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,62	-5,92	16.097.025,23	11:55
USAK USAK SERAMIK	1,56	-5,45	61.434.952,32	11:56
VAKBN VAKIFLAR BANKASI	39,06	-4,92	306.912.660,90	11:56
VAKFA VAKIF FAKTORING	11,80	-5,98	98.812.566,65	11:56
VAKFN VAKIF FIN. KIR.	1,86	-5,58	48.301.641,73	11:56
VAKKO VAKKO TEKSTIL	72,95	-6,89	38.513.224,40	11:56
VANGD VANET GIDA	63,55	-8,89	15.126.716,25	11:56
VBTYZ VBT YAZILIM	19,97	-7,29	30.049.588,93	11:56
VERTU VERUSATURK GIRISIM	36,78	-4,37	11.444.864,00	11:56
VERUS VERUSA HOLDING	229,70	-4,61	6.505.196,60	11:56
VESBE VESTEL BEYAZ ESYA	7,39	-8,20	69.005.955,40	11:56
VESTL VESTEL	28,00	-7,22	113.073.511,02	11:56
VKFYO VAKIF YAT. ORT.	29,60	-9,98	13.437.712,90	11:55
VKGYO VAKIF GMYO	2,55	-5,90	27.295.060,12	11:56
VKING VIKING KAGIT	27,38	-7,56	8.337.085,02	11:56
VRGYO VERA KONSEPT GMYO	2,13	-7,79	21.617.576,58	11:56
VSNMD VISNE MADENCILIK	73,10	-8,68	72.391.267,30	11:56
YAPRK YAPRAK SUT VE BESI CIFT.	12,03	-9,96	70.310.597,77	11:56
YATAS YATAS	42,72	-6,44	20.649.651,60	11:55
YAYLA YAYLA EN. UR. TUR. VE INS	23,14	-8,25	20.048.472,10	11:56
YBTAS YIBITAS INSAAT MALZEME	18,00	-5,76	240.984,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,12	-5,88	113.231.623,44	11:56
YESIL YESIL YATIRIM HOLDING	1,72	-8,02	18.738.478,24	11:56
YGGYO YENI GIMAT GMYO	142,20	-2,47	4.016.697,80	11:54
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,18	-6,81	36.892.879,92	11:56
YKBNK YAPI VE KREDI BANK.	40,86	-5,64	2.480.817.996,78	11:56
YKSLN YUKSELEN CELIK	3,09	-6,36	9.903.160,36	11:56
YONGA YONGA MOBILYA	50,80	-5,22	396.595,60	09:55
YUNSA YUNSA	8,37	-7,00	33.209.255,20	11:56
YYAPI YESIL YAPI	1,57	-7,10	53.457.018,36	11:56
YYLGD YAYLA GIDA	10,85	-5,65	42.959.374,59	11:56
ZEDUR ZEDUR ENERJI	7,68	-7,47	9.104.202,75	11:56
ZERGY ZERAY GMYO	14,18	-4,90	106.713.243,23	11:56
ZGYO Z GMYO	22,10	-9,94	24.141.868,26	11:54
ZOREN ZORLU ENERJI	3,06	-9,20	187.519.583,74	11:56
ZRGYO ZIRAAT GMYO	21,70	-4,82	15.339.055,42	11:55

Döviz	Alış	Satış	Fark
Amerikan Doları	43,9543	43,9696	0.06
Euro	51,6254	51,6367	-0.61
İngiliz Sterlini	58,7670	58,7816	-0.81
Avustralya Doları	31,1196	31,1393	-0.46
Kanada Doları	32,1844	32,2051	-0.05
İsviçre Frankı	56,9355	56,9702	-0.34
Çin Yuanı	6,3877	6,3907	-0.23
Rus Rublesi	0,5642	0,5673	-0.48
İsveç Kronu	4,8100	4,8133	-1.16
BAE Dirhemi	11,9647	11,9764	0.07
Bulgar Levası	26,4471	26,6622	-0.02
Japon Yeni	0,2800	0,2809	-0.36
Kuveyt Dinarı	142,8716	143,3903	-0.14
Katar Riyali	11,6752	12,5264	0.28
Suudi Riyali	11,6951	11,7263	-0.02
Tümünü Göster Son Güncellenme: 02 Mart 12:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.722,89	7.748,46
Gram Altın	7.626,63	7.627,45
Ons Altın / USD	5.395,92	5.396,50
Ons Altın / TL	237.187,22	237.274,03
Tümünü Göster Son Güncellenme: 12:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.921.114	(-0.125%)
Bitcoin (USDT)	66.492,20	(-0.159%)
Ethereum (USDT)	1.958,53	(-1.437%)
Ethereum (TL)	86.051	(-1.412%)
Bitcoin Cash (USDT)	439,9	(-1.808%)
Litecoin (USDT)	53,7	(-0.794%)
Ripple (TL)	59,750	(-1.549%)
Ripple (USDT)	1,3599	(-1.592%)
Tümünü Göster Son Güncellenme: 12:10

BIST Artanlar	Fiyat	Değişim
EMPAE	29,28	(9,99%)
AHSGY	20,30	(9,97%)
ALTNY	18,42	(9,97%)
MEPET	28,56	(9,93%)
SDTTR	265,25	(9,93%)
ISGSY	103,60	(9,92%)
Tümünü Göster Son Güncellenme: 02.03.2026 11:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,55	(-4,45%)
AEFES ANADOLU EFES	18,12	(-4,38%)
AFYON AFYON CIMENTO	13,86	(-4,61%)
AGESA AGESA HAYAT EMEKLILIK	213,10	(-5,58%)
AGHOL ANADOLU GRUBU HOLDING	31,52	(-6,69%)
AGROT AGROTECH TEKNOLOJI	2,76	(-6,76%)
AGYO ATAKULE GMYO	7,06	(-2,22%)
AHGAZ AHLATCI DOGALGAZ	23,62	(-5,06%)
Tümünü Göster Son Güncellenme: 02.03.2026 11:56