TKFEN TEKFEN HOLDING

Son Güncelleme

15:57

FİYAT

84,90

DEĞİŞİM

-0,47%

HACİM(TL)

205.889.587,60

Son Güncelleme

15:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,68	-0,89	164.529.707,79	15:57
A1YEN A1 YENILENEBILIR ENERJI	29,84	-0,47	34.539.503,82	15:55
ACSEL ACIPAYAM SELULOZ	102,80	-2,10	8.737.059,00	15:57
ADEL ADEL KALEMCILIK	32,38	-1,76	22.996.845,26	15:56
ADESE ADESE GAYRIMENKUL	1,04	-1,89	95.785.348,93	15:57
ADGYO ADRA GMYO	51,10	-1,54	44.816.174,80	15:57
AEFES ANADOLU EFES	17,26	-2,15	379.479.850,95	15:57
AFYON AFYON CIMENTO	16,08	0,12	77.099.354,23	15:57
AGESA AGESA HAYAT EMEKLILIK	221,10	-2,90	39.997.436,40	15:57
AGHOL ANADOLU GRUBU HOLDING	28,58	-2,46	41.456.407,60	15:57
AGROT AGROTECH TEKNOLOJI	2,86	-1,04	27.902.818,13	15:57
AGYO ATAKULE GMYO	8,70	0,00	6.405.885,14	15:57
AHGAZ AHLATCI DOGALGAZ	22,84	-2,64	51.714.471,86	15:57
AHSGY AHES GMYO	19,80	-3,13	26.731.845,11	15:56
AKBNK AKBANK	72,95	-3,70	5.792.526.903,55	15:57
AKCNS AKCANSA	203,90	-1,83	35.756.922,60	15:57
AKENR AKENERJI	9,74	-1,02	20.593.632,04	15:57
AKFGY AKFEN GMYO	3,02	-1,31	33.265.722,26	15:57
AKFIS AKFEN INSAAT	38,58	5,41	471.641.359,02	15:57
AKFYE AKFEN YEN. ENERJI	20,86	2,66	165.107.954,39	15:57
AKGRT AKSIGORTA	7,75	-0,51	40.894.447,22	15:57
AKHAN AKHAN UN	25,96	-5,39	248.652.790,22	15:57
AKMGY AKMERKEZ GMYO	224,10	-0,40	1.727.084,20	15:50
AKSA AKSA	10,91	0,74	246.699.367,38	15:57
AKSEN AKSA ENERJI	77,85	-0,83	567.390.983,85	15:57
AKSGY AKIS GMYO	8,43	-0,71	11.988.649,46	15:57
AKSUE AKSU ENERJI	28,54	-0,97	21.260.934,86	15:56
AKYHO AKDENIZ YATIRIM HOLDING	2,62	-1,13	3.706.039,99	15:55
ALARK ALARKO HOLDING	89,95	-3,07	404.018.723,40	15:57
ALBRK ALBARAKA TURK	8,13	-2,63	115.138.438,88	15:57
ALCAR ALARKO CARRIER	760,00	-1,30	8.058.538,50	15:56
ALCTL ALCATEL LUCENT TELETAS	123,40	-1,36	31.350.267,50	15:49
ALFAS ALFA SOLAR ENERJI	37,54	-1,68	34.691.743,78	15:57
ALGYO ALARKO GMYO	5,01	-1,76	66.583.801,81	15:57
ALKA ALKIM KAGIT	10,97	-2,05	28.487.514,99	15:55
ALKIM ALKIM KIMYA	16,33	0,74	14.808.371,64	15:56
ALKLC ALTINKILIC GIDA VE SUT	279,00	-3,71	445.359.107,00	15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	85,15	-0,62	1.134.603.475,30	15:57
ALTNY ALTINAY SAVUNMA	15,07	-0,86	319.729.913,44	15:57
ALVES ALVES KABLO	2,98	-1,32	144.961.302,22	15:57
ANELE ANEL ELEKTRIK	14,04	-0,92	5.313.975,28	15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,20	-1,16	7.869.990,63	15:56
ANHYT ANADOLU HAYAT EMEK.	119,10	-1,89	76.518.120,10	15:57
ANSGR ANADOLU SIGORTA	27,90	0,00	107.586.078,22	15:57
ARASE DOGU ARAS ENERJI	96,10	4,68	57.121.563,65	15:57
ARCLK ARCELIK	111,60	-0,18	169.031.152,80	15:57
ARDYZ ARD BILISIM TEKNOLOJILERI	41,28	-2,87	110.956.445,94	15:57
ARENA ARENA BILGISAYAR	26,60	0,91	48.597.626,64	15:56
ARFYE ARF BIO YENILENEBILIR ENERJI	24,08	-1,63	85.808.138,84	15:57
ARMGD ARMADA GIDA	77,85	1,30	96.132.435,55	15:56
ARSAN ARSAN HOLDING	3,98	4,19	108.796.007,85	15:57
ARTMS ARTEMIS HALI	36,20	-2,53	25.155.833,58	15:57
ARZUM ARZUM EV ALETLERI	2,70	-2,17	23.120.449,00	15:57
ASELS ASELSAN	323,50	-1,97	4.695.900.067,25	15:57
ASGYO ASCE GMYO	11,16	-1,33	14.456.891,34	15:57
ASTOR ASTOR ENERJI	196,80	-1,35	2.991.322.855,60	15:57
ASUZU ANADOLU ISUZU	64,95	-1,59	26.013.347,60	15:55
ATAGY ATA GMYO	12,78	-0,70	1.385.429,85	15:50
ATAKP ATAKEY PATATES	53,35	-1,75	22.706.437,30	15:50
ATATP ATP YAZILIM	146,50	-3,04	131.399.332,60	15:57
ATATR ATA TURIZM	11,19	-1,84	568.547.779,71	15:57
ATEKS AKIN TEKSTIL	99,05	9,99	1.295.375,90	13:55
ATLAS ATLAS YAT. ORT.	9,40	4,44	21.661.570,12	15:53
ATSYH ATLANTIS YATIRIM HOLDING	50,05	-3,75	731.886,75	13:55
AVGYO AVRASYA GMYO	12,10	-2,89	8.363.030,06	15:54
AVHOL AVRUPA YATIRIM HOLDING	35,68	-1,33	16.116.504,14	15:57
AVOD A.V.O.D GIDA VE TARIM	4,33	-4,42	41.882.265,54	15:57
AVPGY AVRUPAKENT GMYO	47,20	-3,04	77.834.898,52	15:57
AVTUR AVRASYA PETROL VE TUR.	19,61	-4,62	13.991.739,20	15:57
AYCES ALTINYUNUS CESME	666,50	-4,44	64.893.934,00	15:57
AYDEM AYDEM ENERJI	24,76	-1,59	46.386.470,50	15:56
AYEN AYEN ENERJI	28,52	-0,28	10.835.179,06	15:57
AYES AYES CELIK HASIR VE CIT	32,00	1,91	4.544.496,26	13:55
AYGAZ AYGAZ	261,50	1,95	332.209.804,00	15:57
AZTEK AZTEK TEKNOLOJI	4,16	-3,03	21.690.364,95	15:57
BAGFS BAGFAS	34,88	-0,17	205.219.970,02	15:57
BAHKM BAHADIR KIMYA	127,10	4,70	293.871.342,50	15:57
BAKAB BAK AMBALAJ	38,16	0,05	3.181.275,00	15:56
BALAT BALATACILAR BALATACILIK	87,10	-3,22	1.758.563,70	13:55
BALSU BALSU GIDA	14,13	0,21	74.406.216,17	15:57
BANVT BANVIT	154,70	-1,65	14.949.553,90	15:56
BARMA BAREM AMBALAJ	47,32	0,68	29.510.151,82	15:55
BASCM BASTAS BASKENT CIMENTO	14,00	-2,17	763.950,00	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,15	2,22	20.599.781,29	15:57
BAYRK BAYRAK TABAN SANAYI	4,52	0,44	18.745.994,64	15:57
BEGYO BATI EGE GMYO	4,20	-0,94	15.804.641,29	15:57
BERA BERA HOLDING	18,05	-5,00	392.679.739,29	15:57
BESLR BESLER GIDA	14,32	1,13	87.950.780,93	15:57
BESTE BEST BRANDS ENERJI	24,96	6,48	1.037.325.854,58	15:57
BEYAZ BEYAZ FILO	28,76	-1,57	10.297.043,14	15:56
BFREN BOSCH FREN SISTEMLERI	142,90	-1,18	14.609.723,70	15:56
BIENY BIEN YAPI URUNLERI	23,30	0,09	41.550.602,10	15:55
BIGCH BUYUK SEFLER BIGCHEFS	7,00	-4,50	15.218.481,81	15:57
BIGEN BIRLESIM GRUP ENERJI	8,58	-0,92	16.212.060,15	15:57
BIGTK BIG MEDYA TEKNOLOJI	242,50	0,41	40.772.207,85	15:57
BIMAS BIM MAGAZALAR	700,00	-1,20	1.965.882.061,00	15:57
BINBN BIN ULASIM TEKNOLOJILERI	165,70	-2,53	33.187.813,60	15:57
BINHO 1000 YATIRIMLAR HOL.	8,38	-1,64	284.440.786,94	15:57
BIOEN BIOTREND CEVRE VE ENERJI	17,30	6,72	127.406.966,20	15:57
BIZIM BIZIM MAGAZALARI	26,94	-2,39	9.589.551,98	15:56
BJKAS BESIKTAS FUTBOL YAT.	1,49	-0,67	48.589.270,81	15:57
BLCYT BILICI YATIRIM	41,90	-2,06	25.441.162,64	15:55
BLUME BLUME METAL KIMYA	46,80	1,74	84.471.757,84	15:57
BMSCH BMS CELIK HASIR	18,86	-0,63	27.611.226,79	15:57
BMSTL BMS BIRLESIK METAL	88,15	2,98	230.739.341,65	15:57
BNTAS BANTAS AMBALAJ	6,30	-1,56	15.845.375,94	15:57
BOBET BOGAZICI BETON SANAYI	19,42	-0,36	30.802.908,35	15:56
BORLS BORLEASE OTOMOTIV	2,85	-2,40	30.979.419,64	15:56
BORSK BOR SEKER	6,09	-3,18	53.369.597,68	15:57
BOSSA BOSSA	6,35	-0,94	5.805.353,78	15:57
BRISA BRISA	90,45	0,39	15.385.663,40	15:57
BRKO BIRKO MENSUCAT	13,50	-1,89	2.766.766,50	13:55
BRKSN BERKOSAN YALITIM	9,00	0,00	5.063.453,46	15:56
BRKVY BIRIKIM VARLIK YONETIM	91,70	-2,03	20.838.923,00	15:56
BRLSM BIRLESIM MUHENDISLIK	16,08	-2,90	58.318.338,86	15:56
BRMEN BIRLIK MENSUCAT	7,97	-8,60	1.644.349,35	13:55
BRSAN BORUSAN BORU SANAYI	512,00	-3,21	690.946.497,75	15:57
BRYAT BORUSAN YAT. PAZ.	2.196,00	-2,83	118.272.992,00	15:57
BSOKE BATISOKE CIMENTO	34,14	-0,52	172.544.041,16	15:57
BTCIM BATI CIMENTO	6,21	-1,27	628.551.311,34	15:57
BUCIM BURSA CIMENTO	6,16	-0,48	10.700.632,43	15:55
BULGS BULLS GSYO	42,00	-2,51	159.338.797,94	15:57
BURCE BURCELIK	41,04	-3,44	139.547.335,08	15:57
BURVA BURCELIK VANA	797,00	-3,45	66.845.778,00	15:57
BVSAN BULBULOGLU VINC	107,50	-2,18	57.396.479,40	15:56
BYDNR BAYDONER RESTORANLARI	35,42	-2,69	6.762.500,98	15:54
CANTE CAN2 TERMIK	1,54	-3,75	963.922.480,66	15:57
CASA CASA EMTIA PETROL	93,30	-3,81	1.193.975,25	13:55
CATES CATES ELEKTRIK	49,88	-2,39	286.693.812,86	15:57
CCOLA COCA COLA ICECEK	70,15	-1,34	102.514.784,30	15:57
CELHA CELIK HALAT	9,75	-1,71	11.785.508,03	15:55
CEMAS CEMAS DOKUM	4,66	-1,89	28.014.252,27	15:57
CEMTS CEMTAS	10,58	-0,84	18.566.691,31	15:57
CEMZY CEM ZEYTIN	58,50	0,00	91.788.524,65	15:57
CEOEM CEO EVENT MEDYA	21,62	0,65	60.856.190,36	15:57
CGCAM CAGDAS CAM	35,52	-3,64	84.918.881,36	15:57
CIMSA CIMSA	48,60	0,41	212.306.114,40	15:57
CLEBI CELEBI	1.773,00	-2,53	79.713.517,00	15:57
CMBTN CIMBETON	1.696,00	-1,17	17.100.137,00	15:56
CMENT CIMENTAS	337,50	-3,02	1.475.658,75	13:55
CONSE CONSUS ENERJI	3,33	1,52	30.395.648,39	15:57
COSMO COSMOS YAT. HOLDING	192,00	-0,67	8.052.108,00	15:53
CRDFA CREDITWEST FAKTORING	75,55	0,20	25.488.320,80	15:56
CRFSA CARREFOURSA	124,70	-2,73	24.828.441,40	15:56
CUSAN CUHADAROGLU METAL	24,50	5,69	40.444.374,00	15:57
CVKMD CVK MADEN	30,64	-3,53	450.293.375,08	15:57
CWENE CW ENERJI	29,44	0,14	445.030.196,68	15:57
DAGI DAGI GIYIM	5,83	-0,34	12.664.749,57	15:56
DAPGM DAP GAYRIMENKUL	13,28	4,57	1.103.098.376,52	15:57
DARDL DARDANEL	2,01	-1,95	31.125.624,45	15:57
DCTTR DCT TRADING DIS TICARET	8,56	-1,27	80.448.353,83	15:57
DENGE DENGE HOLDING	2,50	-1,19	22.290.721,08	15:55
DERHL DERLUKS YATIRIM HOLDING	14,56	-2,28	52.266.365,23	15:57
DERIM DERIMOD	35,14	-2,33	6.479.148,98	15:56
DESA DESA DERI	11,86	-2,79	14.439.523,28	15:57
DESPC DESPEC BILGISAYAR	38,12	-2,16	14.344.265,08	15:56
DEVA DEVA HOLDING	61,15	1,49	47.994.958,15	15:57
DGATE DATAGATE BILGISAYAR	70,50	-0,21	12.473.414,45	15:47
DGGYO DOGUS GMYO	28,72	-1,17	1.848.100,24	15:56
DGNMO DOGANLAR MOBILYA	3,82	-2,80	11.949.344,65	15:54
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-5,73	1.742.858,20	13:55
DITAS DITAS DOGAN	47,40	-4,44	108.896.133,70	15:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	-0,17	35.860.527,82	15:57
DMRGD DMR UNLU MAMULLER	3,63	1,40	87.727.401,29	15:57
DMSAS DEMISAS DOKUM	8,56	1,06	9.106.019,21	15:57
DNISI DINAMIK ISI MAKINA YALITIM	19,85	-0,55	6.291.813,96	15:52
DOAS DOGUS OTOMOTIV	196,60	-0,86	127.001.512,00	15:57
DOCO DO-CO	9.030,00	-1,95	56.243.785,00	15:57
DOFER DOFER YAPI MALZEMELERI	34,56	0,76	28.086.024,84	15:57
DOFRB DOF ROBOTIK	89,50	3,23	650.233.354,60	15:57
DOGUB DOGUSAN	66,95	-3,39	27.084.704,45	15:53
DOHOL DOGAN HOLDING	21,36	0,38	187.365.123,60	15:57
DOKTA DOKTAS DOKUMCULUK	22,54	0,71	14.542.351,84	15:56
DSTKF DESTEK FINANS FAKTORING	1.649,00	-8,39	2.410.073.498,00	15:57
DUNYH DUNYA HOLDING	109,50	-2,41	40.018.164,60	15:57
DURDO DURAN DOGAN BASIM	3,58	-3,76	12.233.067,80	15:53
DURKN DURUKAN SEKERLEME	17,80	-1,55	42.706.391,14	15:57
DYOBY DYO BOYA	13,00	-1,14	4.641.130,61	15:55
DZGYO DENIZ GMYO	7,46	-2,99	16.465.702,12	15:54
EBEBK EBEBEK MAGAZACILIK	62,10	-1,74	26.192.822,00	15:55
ECILC ECZACIBASI ILAC	117,20	0,09	195.626.634,90	15:57
ECOGR ECOGREEN ENERJI	30,02	9,96	2.291.068.634,58	15:57
ECZYT ECZACIBASI YATIRIM	299,50	-0,17	60.259.250,50	15:57
EDATA E-DATA TEKNOLOJI	14,51	1,97	187.974.445,12	15:57
EDIP EDIP GAYRIMENKUL	35,96	-2,71	28.613.741,26	15:55
EFOR EFOR YATIRIM	18,18	0,72	1.478.225.848,90	15:57
EGEEN EGE ENDUSTRI	5.730,00	-2,39	45.094.905,00	15:56
EGEGY EGEYAPI AVRUPA GMYO	28,50	0,07	26.222.796,36	15:53
EGEPO NASMED EGEPOL	13,98	-0,43	17.783.886,48	15:57
EGGUB EGE GUBRE	114,80	2,50	361.569.810,80	15:57
EGPRO EGE PROFIL	28,30	1,73	29.232.278,68	15:57
EGSER EGE SERAMIK	2,93	1,03	6.108.520,53	15:57
EKGYO EMLAK KONUT GMYO	20,18	-1,56	898.411.823,86	15:57
EKIZ EKIZ KIMYA	101,80	3,04	1.185.192,50	13:55
EKOS EKOS TEKNOLOJI	5,63	-2,60	56.752.923,37	15:57
EKSUN EKSUN GIDA	5,43	-2,86	11.156.361,59	15:57
ELITE ELITE NATUREL ORGANIK GIDA	28,96	-2,49	23.532.071,74	15:57
EMKEL EMEK ELEKTRIK	18,54	-2,11	46.993.754,17	15:57
EMNIS EMINIS AMBALAJ	150,00	-0,86	398.979,10	13:55
EMPAE EMPA ELEKTRONIK	37,76	9,96	627.265.835,80	15:57
ENDAE ENDA ENERJI HOLDING	13,80	0,73	33.769.105,48	15:57
ENERY ENERYA ENERJI	9,05	-2,37	83.003.472,82	15:57
ENJSA ENERJISA ENERJI	119,60	0,59	412.611.208,80	15:57
ENKAI ENKA INSAAT	92,90	1,75	1.062.336.410,35	15:57
ENSRI ENSARI SINAI YATIRIMLAR	33,48	-1,47	209.468.851,14	15:57
ENTRA IC ENTERRA YEN. ENERJI	10,32	1,67	102.270.922,01	15:57
EPLAS EGEPLAST	6,28	0,80	8.071.799,52	15:57
ERBOS ERBOSAN	171,70	-1,27	6.578.755,30	15:57
ERCB ERCIYAS CELIK BORU	53,15	-0,84	26.660.874,95	15:57
EREGL EREGLI DEMIR CELIK	28,48	-0,63	1.455.378.210,30	15:57
ERSU ERSU GIDA	21,60	0,09	13.174.241,90	15:54
ESCAR ESCAR FILO	27,76	-0,14	95.016.672,90	15:56
ESCOM ESCORT TEKNOLOJI	5,72	-1,21	318.612.640,56	15:57
ESEN ESENBOGA ELEKTRIK	3,89	-0,77	72.670.313,77	15:57
ETILR ETILER GIDA	3,87	-0,77	10.581.720,45	15:55
ETYAT EURO TREND YAT. ORT.	21,64	-3,65	3.601.495,50	15:56
EUHOL EURO YATIRIM HOLDING	14,12	-5,93	5.445.036,48	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,02	0,61	2.673.270,72	15:47
EUPWR EUROPOWER ENERJI	35,36	-4,48	362.995.395,10	15:57
EUREN EUROPEN ENDUSTRI	4,70	0,00	120.864.260,38	15:57
EUYO EURO YAT. ORT.	18,10	1,80	3.041.925,79	15:04
EYGYO EYG GMYO	3,20	-6,43	151.742.561,27	15:57
FADE FADE GIDA	13,87	-2,05	12.610.992,33	15:57
FENER FENERBAHCE FUTBOL	2,93	-0,68	354.873.501,47	15:57
FLAP FLAP KONGRE TOPLANTI HIZ.	11,05	-0,81	5.091.167,22	15:56
FMIZP F-M IZMIT PISTON	292,00	-1,18	10.018.645,50	15:51
FONET FONET BILGI TEKNOLOJILERI	4,29	-2,28	228.040.894,47	15:57
FORMT FORMET METAL VE CAM	2,83	-2,08	58.188.741,17	15:57
FORTE FORTE BILGI ILETISIM	93,85	0,43	160.357.702,05	15:56
FRIGO FRIGO PAK GIDA	8,92	-0,89	23.606.180,00	15:55
FRMPL FORMUL PLASTIK VE METAL	30,62	0,33	212.842.007,32	15:56
FROTO FORD OTOSAN	108,60	-3,04	867.361.843,70	15:57
FZLGY FUZUL GMYO	13,03	-0,23	30.959.465,54	15:53
GARAN GARANTI BANKASI	133,20	-3,41	1.966.399.366,30	15:57
GARFA GARANTI FAKTORING	26,10	-1,14	9.506.868,04	15:57
GATEG GATE GROUP TEKNOLOJI	321,50	1,42	2.258.316,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,62	1,08	18.357.635,72	15:57
GEDZA GEDIZ AMBALAJ	30,38	-2,00	20.620.299,86	15:57
GENIL GEN ILAC	9,36	1,41	237.901.157,55	15:57
GENKM GENTAS KIMYA	15,94	-9,99	2.236.230.970,56	15:57
GENTS GENTAS	8,73	-2,13	40.870.019,43	15:56
GEREL GERSAN ELEKTRIK	29,10	-3,06	79.596.748,60	15:57
GESAN GIRISIM ELEKTRIK SANAYI	44,60	-3,00	115.055.446,90	15:57
GIPTA GIPTA OFIS KIRTASIYE	63,05	-1,10	118.701.473,10	15:56
GLBMD GLOBAL MEN. DEG.	11,85	-1,09	1.273.756,12	15:56
GLCVY GELECEK VARLIK YONETIMI	64,40	-3,74	92.210.135,75	15:55
GLRMK GULERMAK AGIR SANAYI	163,30	0,31	220.586.316,60	15:57
GLRYH GULER YAT. HOLDING	4,63	-1,28	53.043.266,86	15:57
GLYHO GLOBAL YAT. HOLDING	14,59	1,60	33.578.663,61	15:57
GMTAS GIMAT MAGAZACILIK	31,20	5,19	183.626.471,22	15:57
GOKNR GOKNUR GIDA	20,72	-2,36	150.623.355,36	15:57
GOLTS GOLTAS CIMENTO	334,25	-2,19	40.853.412,00	15:55
GOODY GOOD-YEAR	14,06	-1,06	5.799.627,82	15:57
GOZDE GOZDE GIRISIM	21,64	0,65	19.561.784,80	15:55
GRNYO GARANTI YAT. ORT.	15,16	-2,76	2.265.730,19	15:48
GRSEL GUR-SEL TURIZM TASIMACILIK	329,75	0,00	86.647.662,75	15:57
GRTHO GRAINTURK HOLDING	260,75	-2,80	65.891.040,00	15:56
GSDDE GSD DENIZCILIK	10,58	2,72	51.321.004,18	15:57
GSDHO GSD HOLDING	4,62	-2,74	22.494.120,54	15:57
GSRAY GALATASARAY SPORTIF	1,13	-0,88	284.076.251,58	15:57
GUBRF GUBRE FABRIK.	519,00	-1,61	496.014.520,00	15:57
GUNDG GUNDOGDU GIDA	644,00	-3,52	56.332.414,00	15:50
GWIND GALATA WIND ENERJI	25,02	-1,50	55.458.086,44	15:57
GZNMI GEZINOMI SEYAHAT	63,75	-0,08	349.413.097,65	15:57
HALKB T. HALK BANKASI	42,14	-4,53	1.850.942.115,94	15:57
HATEK HATAY TEKSTIL	14,40	-0,28	10.297.766,23	15:57
HATSN HATSAN GEMI	36,66	-0,97	15.912.293,94	15:56
HDFGS HEDEF GIRISIM	3,30	0,30	186.445.470,41	15:57
HEDEF HEDEF HOLDING	116,00	0,00	245.737.387,50	15:57
HEKTS HEKTAS	3,01	-2,90	981.094.476,54	15:57
HKTM HIDROPAR HAREKET KONTROL	11,42	-1,04	14.367.552,39	15:57
HLGYO HALK GMYO	5,44	0,37	427.504.198,81	15:57
HOROZ HOROZ LOJISTIK	57,05	-1,64	16.585.653,65	15:57
HRKET HAREKET PROJE TASIMACILIGI	65,95	-1,49	30.100.801,40	15:57
HTTBT HITIT BILGISAYAR	38,54	-0,31	18.649.024,42	15:57
HUBVC HUB GIRISIM	5,02	0,60	11.937.708,09	15:57
HUNER HUN YENILENEBILIR ENERJI	3,14	-1,57	13.616.740,79	15:56
HURGZ HURRIYET GZT.	6,58	9,85	121.875.022,58	15:57
ICBCT ICBC TURKEY BANK	14,96	1,77	120.633.587,50	15:57
ICUGS ICU GIRISIM	2,83	-2,41	23.930.299,55	15:57
IDGYO IDEALIST GMYO	3,79	-0,26	7.618.545,47	15:56
IEYHO ISIKLAR ENERJI YAPI HOL.	86,95	0,46	814.157.265,55	15:57
IHAAS IHLAS HABER AJANSI	85,00	0,29	16.052.646,70	15:56
IHEVA IHLAS EV ALETLERI	2,23	-0,89	2.005.419,76	15:53
IHGZT IHLAS GAZETECILIK	1,46	-0,68	11.193.298,77	15:57
IHLAS IHLAS HOLDING	2,07	0,98	115.200.642,75	15:57
IHLGM IHLAS GAYRIMENKUL	2,03	-0,49	31.333.707,85	15:56
IHYAY IHLAS YAYIN HOLDING	1,74	-1,69	9.555.657,29	15:54
IMASM IMAS MAKINA	3,65	-1,88	45.077.628,73	15:57
INDES INDEKS BILGISAYAR	8,42	-2,66	107.317.927,74	15:57
INFO INFO YATIRIM	3,53	-2,49	62.516.173,18	15:57
INGRM INGRAM BILISIM	381,75	-4,26	17.402.974,00	15:57
INTEK INNOSA TEKNOLOJI	270,25	-1,64	2.148.364,25	13:55
INTEM INTEMA	261,25	-2,34	46.650.053,00	15:57
INVEO INVEO YATIRIM HOLDING	7,48	0,81	70.747.335,80	15:57
INVES INVESTCO HOLDING	413,75	6,36	170.704.137,75	15:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	76,15	3,46	1.368.021,20	13:55
ISBTR IS BANKASI (B)	410.525,00	-2,26	410.525,00	13:55
ISCTR IS BANKASI (C)	14,08	-2,02	5.101.331.373,49	15:57
ISDMR ISKENDERUN DEMIR CELIK	41,72	-0,81	97.695.221,70	15:57
ISFIN IS FIN.KIR.	19,30	-2,28	19.969.583,27	15:54
ISGSY IS GIRISIM	139,10	3,27	735.021.164,30	15:57
ISGYO IS GMYO	21,08	-1,50	17.630.891,56	15:57
ISKPL ISIK PLASTIK	10,77	-3,75	119.357.882,97	15:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,84	-0,36	181.161.230,60	15:57
ISSEN ISBIR SENTETIK DOKUMA	7,18	-2,31	2.478.674,78	15:56
ISYAT IS YAT. ORT.	8,44	-1,63	9.358.313,36	15:57
IZENR IZDEMIR ENERJI	9,65	1,79	267.865.641,47	15:57
IZFAS IZMIR FIRCA	49,70	-2,17	89.384.446,88	15:57
IZINV IZ YATIRIM HOLDING	59,35	1,02	3.184.451,75	15:53
IZMDC IZMIR DEMIR CELIK	6,42	-2,13	29.550.211,93	15:57
JANTS JANTSA JANT SANAYI	16,96	-0,70	22.564.076,86	15:57
KAPLM KAPLAMIN	395,25	1,87	40.975.939,75	15:57
KAREL KAREL ELEKTRONIK	8,61	-0,58	75.485.581,92	15:57
KARSN KARSAN OTOMOTIV	10,18	-2,49	54.423.212,23	15:57
KARTN KARTONSAN	70,40	-0,78	7.669.698,60	15:56
KATMR KATMERCILER EKIPMAN	2,85	1,06	373.908.419,06	15:57
KAYSE KAYSERI SEKER FABRIKASI	4,83	-7,29	164.916.588,06	15:57
KBORU KUZEY BORU	18,00	-3,74	149.681.246,70	15:57
KCAER KOCAER CELIK	11,70	-0,93	146.404.643,43	15:57
KCHOL KOC HOLDING	192,40	-1,59	3.703.614.107,80	15:57
KENT KENT GIDA	476,00	0,00	2.033.156,75	13:55
KERVN KERVANSARAY YAT. HOLDING	3,15	-8,16	4.643.422,91	13:55
KFEIN KAFEIN YAZILIM	8,58	-1,72	29.952.950,69	15:57
KGYO KORAY GMYO	7,90	-1,13	21.305.062,52	15:57
KIMMR KIM MARKET-ERSAN ALISVERIS	20,12	8,46	93.646.020,56	15:57
KLGYO KILER GMYO	5,86	-2,98	59.825.624,79	15:57
KLKIM KALEKIM KIMYEVI MADDELER	40,24	0,20	85.150.118,28	15:57
KLMSN KLIMASAN KLIMA	30,10	-1,05	23.182.396,84	15:56
KLNMA T. KALKINMA BANK.	10,50	-3,67	3.555.666,89	13:55
KLRHO KILER HOLDING	177,50	-9,99	1.266.520.334,80	15:57
KLSER KALESERAMIK	25,38	-0,86	12.221.580,64	15:56
KLSYN KOLEKSIYON MOBILYA	9,34	-1,68	16.587.512,63	15:57
KLYPV KALYON GUNES TEKNOLOJILERI	55,85	-2,62	52.720.355,65	15:56
KMPUR KIMTEKS POLIURETAN	15,91	3,65	157.456.336,29	15:57
KNFRT KONFRUT TARIM	10,77	-1,19	7.318.382,25	15:53
KOCMT KOC METALURJI	2,44	-0,41	19.166.584,03	15:57
KONKA KONYA KAGIT	17,08	0,53	78.712.413,07	15:57
KONTR KONTROLMATIK TEKNOLOJI	8,79	-2,44	245.731.582,83	15:57
KONYA KONYA CIMENTO	4.032,50	-1,16	15.452.842,50	15:51
KOPOL KOZA POLYESTER	6,26	-0,63	41.083.036,13	15:57
KORDS KORDSA TEKNIK TEKSTIL	56,30	-0,97	48.436.821,70	15:57
KOTON KOTON MAGAZACILIK	14,77	-0,94	18.713.792,55	15:57
KRDMA KARDEMIR (A)	29,54	-1,99	144.755.217,32	15:57
KRDMB KARDEMIR (B)	47,50	6,65	219.298.269,78	15:57
KRDMD KARDEMIR (D)	29,70	-1,98	670.214.454,30	15:57
KRGYO KORFEZ GMYO	2,81	-0,71	14.369.177,16	15:57
KRONT KRON TEKNOLOJI	20,08	7,78	82.966.322,45	15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,31	-1,31	29.170.551,63	15:57
KRSTL KRISTAL KOLA	9,27	0,43	63.952.711,30	15:55
KRTEK KARSU TEKSTIL	26,88	-1,47	6.856.453,80	15:50
KRVGD KERVAN GIDA	2,84	-3,73	16.152.293,58	15:57
KSTUR KUSTUR KUSADASI TURIZM	3.110,00	0,32	2.558.440,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	56,25	5,04	3.768.856.711,60	15:57
KTSKR KUTAHYA SEKER FABRIKASI	77,50	3,89	144.905.247,35	15:57
KUTPO KUTAHYA PORSELEN	93,40	-3,61	40.002.979,00	15:57
KUVVA KUVVA GIDA	131,00	-3,11	12.856.456,40	15:57
KUYAS KUYAS YATIRIM	70,75	-1,74	388.623.535,70	15:57
KZBGY KIZILBUK GYO	3,32	-3,49	127.927.896,64	15:57
KZGYO KUZUGRUP GMYO	20,94	-1,32	10.403.464,98	15:57
LIDER LDR TURIZM	87,45	2,16	38.409.952,65	15:56
LIDFA LIDER FAKTORING	3,10	-1,27	23.534.462,22	15:56
LILAK LILA KAGIT	30,92	-0,58	64.580.516,10	15:57
LINK LINK BILGISAYAR	235,90	-2,12	165.970.907,80	15:57
LKMNH LOKMAN HEKIM SAGLIK	16,10	-0,98	7.462.471,46	15:57
LMKDC LIMAK DOGU ANADOLU	35,00	0,29	154.476.957,02	15:57
LOGO LOGO YAZILIM	136,70	-0,65	47.849.864,90	15:57
LRSHO LORAS HOLDING	3,43	-2,28	26.785.320,75	15:57
LUKSK LUKS KADIFE	95,60	-1,65	6.030.498,75	15:57
LXGYO LUXERA GMYO	17,62	9,99	115.332.168,12	15:57
LYDHO LYDIA HOLDING	189,20	-2,87	129.396.465,80	15:57
LYDYE LYDIA YESIL ENERJI	17.030,00	-0,41	27.043.545,00	15:57
MAALT MARMARIS ALTINYUNUS	980,00	-1,85	27.787.057,50	15:56
MACKO MACKOLIK INTERNET HIZMETLERI	32,30	-3,29	23.715.421,72	15:57
MAGEN MARGUN ENERJI	48,64	-2,13	138.277.162,24	15:56
MAKIM MAKIM MAKINE	16,52	-0,48	9.580.351,30	15:49
MAKTK MAKINA TAKIM	13,23	-2,86	30.960.654,11	15:57
MANAS MANAS ENERJI YONETIMI	19,81	5,94	2.619.823.762,06	15:57
MARBL TUREKS TURUNC MADENCILIK	11,58	-0,86	11.855.754,24	15:57
MARKA MARKA YATIRIM HOLDING	0,00	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,26	-3,00	174.007.809,91	15:57
MARTI MARTI OTEL	1,52	0,66	171.243.209,95	15:57
MAVI MAVI GIYIM	41,32	-0,10	143.486.166,66	15:57
MCARD METROPAL KURUMSAL HIZMETLER	106,40	9,92	32.409.014,40	15:57
MEDTR MEDITERA TIBBI MALZEME	29,98	3,38	54.564.025,54	15:56
MEGAP MEGA POLIETILEN	0,00	0,00	0,00	18:10
MEGMT MEGA METAL	66,30	-1,19	371.252.990,40	15:57
MEKAG MEKA GLOBAL MAKINE	7,18	-3,88	151.673.381,82	15:57
MEPET METRO PETROL VE TESISLERI	27,32	-3,12	19.212.190,28	15:54
MERCN MERCAN KIMYA	17,30	-2,81	35.252.514,90	15:56
MERIT MERIT TURIZM	16,51	-2,88	60.634.899,91	15:57
MERKO MERKO GIDA	15,42	-2,28	56.453.268,35	15:57
METRO METRO HOLDING	5,82	-0,34	61.092.225,07	15:57
MEYSU MEYSU GIDA	13,09	-1,36	253.485.272,39	15:57
MGROS MIGROS TICARET	608,50	0,16	1.312.384.440,00	15:57
MHRGY MHR GMYO	3,40	-0,58	6.911.946,88	15:57
MIATK MIA TEKNOLOJI	39,10	-3,69	415.484.029,66	15:57
MMCAS MMC SAN. VE TIC. YAT.	91,40	-5,92	412.822,00	13:55
MNDRS MENDERES TEKSTIL	14,05	-0,35	41.748.115,24	15:57
MNDTR MONDI TURKEY	5,87	0,17	7.350.110,75	15:55
MOBTL MOBILTEL ILETISIM	9,97	-0,30	38.579.006,97	15:56
MOGAN MOGAN ENERJI	9,73	-2,11	68.484.701,51	15:57
MOPAS MOPAS MARKETCILIK	39,48	-3,89	145.826.526,46	15:57
MPARK MLP SAGLIK	429,25	-2,22	120.874.815,50	15:57
MRGYO MARTI GMYO	1,45	-2,03	148.008.130,37	15:57
MRSHL MARSHALL	1.390,00	-1,35	6.157.425,00	15:51
MSGYO MISTRAL GMYO	6,91	3,60	26.770.113,94	15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,26	-0,28	15.659.816,66	15:55
MTRYO METRO YAT. ORT.	9,69	-1,32	1.613.580,41	15:51
MZHLD MAZHAR ZORLU HOLDING	6,28	0,48	701.152,44	15:43
NATEN NATUREL ENERJI	7,11	-1,25	23.581.145,58	15:57
NETAS NETAS TELEKOM.	60,50	5,68	70.506.195,40	15:57
NETCD NETCAD YAZILIM	143,20	-1,78	1.511.514.439,00	15:57
NIBAS NIGBAS NIGDE BETON	8,12	1,25	27.450.854,84	15:57
NTGAZ NATURELGAZ	12,18	-3,10	85.204.417,52	15:57
NTHOL NET HOLDING	43,18	-2,92	19.300.745,88	15:57
NUGYO NUROL GMYO	8,98	-0,66	13.961.862,69	15:56
NUHCM NUH CIMENTO	315,25	2,11	139.519.334,50	15:57
OBAMS OBA MAKARNACILIK	7,66	2,41	317.416.405,06	15:57
OBASE OBASE BILGISAYAR	34,16	-1,44	5.566.298,26	15:52
ODAS ODAS ELEKTRIK	6,16	-0,65	377.462.456,91	15:57
ODINE ODINE TEKNOLOJI	701,00	3,24	383.198.445,50	15:56
OFSYM OFIS YEM GIDA	62,55	-1,34	18.246.257,00	15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	239,10	-0,46	118.194.591,10	15:57
ONRYT ONUR TEKNOLOJI	58,65	0,86	61.676.538,85	15:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,42	-0,87	2.607.341,36	15:53
ORGE ORGE ENERJI ELEKTRIK	67,25	-1,75	28.486.198,10	15:57
ORMA ORMA ORMAN MAHSULLERI	160,00	-2,08	800.767,00	13:55
OSMEN OSMANLI MENKUL	7,63	-1,55	10.074.375,51	15:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,87	-3,37	29.240.691,05	15:57
OTKAR OTOKAR	365,00	-1,28	115.764.406,00	15:57
OTTO OTTO HOLDING	304,75	-0,89	32.130.617,50	15:57
OYAKC OYAK CIMENTO	22,86	-1,80	191.406.033,36	15:57
OYAYO OYAK YAT. ORT.	58,45	-0,09	2.704.992,30	15:54
OYLUM OYLUM SINAI YATIRIMLAR	8,02	-1,72	3.197.842,95	15:54
OYYAT OYAK YATIRIM MENKUL	63,00	-0,79	13.452.204,00	15:57
OZATD OZATA DENIZCILIK	221,90	0,41	160.580.476,40	15:55
OZGYO OZDERICI GMYO	2,06	0,49	7.112.938,83	15:55
OZKGY OZAK GMYO	13,42	-2,04	27.011.055,83	15:56
OZRDN OZERDEN AMBALAJ	33,34	7,20	35.485.277,34	15:57
OZSUB OZSU BALIK	22,26	-3,47	56.044.579,20	15:57
OZYSR OZYASAR TEL	46,20	1,01	17.000.651,60	15:57
PAGYO PANORA GMYO	99,85	2,04	32.510.981,10	15:57
PAHOL PASIFIK HOLDING	1,51	0,67	435.021.788,29	15:57
PAMEL PAMEL ELEKTRIK	81,95	-0,97	3.298.521,60	15:57
PAPIL PAPILON SAVUNMA	15,87	-1,43	163.948.228,68	15:57
PARSN PARSAN	80,20	-2,20	15.144.486,75	15:57
PASEU PASIFIK EURASIA LOJISTIK	124,00	-0,80	123.566.636,60	15:57
PATEK PASIFIK TEKNOLOJI	18,09	0,17	153.048.512,58	15:57
PCILT PC ILETISIM MEDYA	26,36	-3,80	39.805.771,26	15:57
PEKGY PEKER GMYO	13,63	-2,50	7.354.237.055,05	15:57
PENGD PENGUEN GIDA	8,81	-0,11	27.491.043,63	15:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,16	-2,16	23.476.797,55	15:57
PETKM PETKIM	19,81	4,81	2.115.910.168,98	15:57
PETUN PINAR ET VE UN	11,54	-1,95	23.231.824,82	15:57
PGSUS PEGASUS	176,90	-1,17	1.350.669.561,70	15:57
PINSU PINAR SU	11,24	1,63	114.698.723,74	15:57
PKART PLASTIKKART	72,10	-3,35	13.238.323,00	15:57
PKENT PETROKENT TURIZM	155,10	-1,21	28.146.749,70	15:56
PLTUR PLATFORM TURIZM	24,86	-0,88	232.745.502,10	15:57
PNLSN PANELSAN CATI CEPHE	49,32	-3,29	64.246.222,56	15:57
PNSUT PINAR SUT	10,82	-1,28	10.806.517,55	15:57
POLHO POLISAN HOLDING	20,46	0,39	102.107.085,82	15:56
POLTK POLITEKNIK METAL	5.037,50	-1,80	40.897.992,50	15:56
PRDGS PARDUS GIRISIM	6,78	-2,73	41.193.844,76	15:56
PRKAB TURK PRYSMIAN KABLO	43,16	-3,23	47.677.217,26	15:57
PRKME PARK ELEK.MADENCILIK	18,28	-1,35	30.329.040,29	15:56
PRZMA PRIZMA PRESS MATBAACILIK	15,45	-0,96	20.729.887,86	15:55
PSDTC PERGAMON DIS TICARET	124,70	-0,48	4.680.064,30	15:40
PSGYO PASIFIK GMYO	2,12	-0,93	168.155.609,67	15:57
QNBFK QNB FINANSAL KIRALAMA	50,70	-0,78	640.979,00	13:55
QNBTR QNB BANK	270,00	0,00	2.406.510,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,10	0,98	452.292.424,02	15:57
RALYH RAL YATIRIM HOLDING	138,50	0,22	721.365.136,10	15:57
RAYSG RAY SIGORTA	200,50	-0,74	31.771.383,00	15:57
REEDR REEDER TEKNOLOJI	6,11	-0,16	68.245.656,86	15:57
RGYAS RONESANS GAYRIMENKUL YAT.	158,90	-0,38	135.167.988,90	15:57
RNPOL RAINBOW POLIKARBONAT	1,93	-3,02	5.648.839,53	15:56
RODRG RODRIGO TEKSTIL	20,70	-1,43	1.967.570,44	15:46
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,79	-2,57	47.932.094,61	15:57
RUBNS RUBENIS TEKSTIL	32,74	-0,43	12.268.004,38	15:54
RUZYE RUZY MADENCILIK VE ENERJI	11,40	0,09	81.696.802,44	15:57
RYGYO REYSAS GMYO	32,34	0,50	44.294.236,22	15:56
RYSAS REYSAS LOJISTIK	16,88	-0,76	27.633.522,89	15:57
SAFKR SAFKAR EGE SOGUTMACILIK	25,82	-0,84	43.545.570,70	15:57
SAHOL SABANCI HOLDING	94,15	-1,52	1.707.190.384,65	15:57
SAMAT SARAY MATBAACILIK	5,42	0,00	2.636.583,57	15:55
SANEL SANEL MUHENDISLIK	35,90	-1,86	5.838.050,70	15:56
SANFM SANIFOAM ENDUSTRI	6,82	-1,73	22.932.512,85	15:57
SANKO SANKO PAZARLAMA	20,16	-0,69	7.604.431,58	15:56
SARKY SARKUYSAN	30,06	-2,15	110.810.877,88	15:57
SASA SASA POLYESTER	2,52	4,13	10.118.788.835,73	15:57
SAYAS SAY YENILENEBILIR ENERJI	42,36	3,07	18.297.625,56	15:57
SDTTR SDT UZAY VE SAVUNMA	222,00	-1,16	458.182.605,10	15:57
SEGMN SEGMEN KARDESLER GIDA	53,10	-1,58	82.992.493,10	15:56
SEGYO SEKER GMYO	5,70	-8,06	238.547.357,30	15:57
SEKFK SEKER FIN. KIR.	10,10	-0,30	3.229.241,54	15:52
SEKUR SEKURO PLASTIK	6,00	6,38	10.211.138,55	15:57
SELEC SELCUK ECZA DEPOSU	82,60	-0,60	48.090.369,55	15:56
SELVA SELVA GIDA	2,20	-3,51	98.243.901,79	15:57
SERNT SERANIT GRANIT SERAMIK	7,81	3,44	51.852.059,72	15:57
SEYKM SEYITLER KIMYA	4,64	-2,52	2.715.459,59	15:55
SILVR SILVERLINE ENDUSTRI	2,46	-0,40	4.458.442,44	15:56
SISE SISE CAM	41,70	-0,71	771.752.954,74	15:57
SKBNK SEKERBANK	10,85	-1,90	193.699.441,08	15:57
SKTAS SOKTAS	3,27	-0,30	12.981.066,64	15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	275,00	-5,09	20.407.569,00	15:57
SKYMD SEKER YATIRIM	11,91	-1,08	30.083.222,17	15:56
SMART SMARTIKS YAZILIM	34,00	-2,24	225.938.398,96	15:57
SMRTG SMART GUNES ENERJISI TEK.	7,30	-1,88	39.541.182,95	15:57
SMRVA SUMER VARLIK YONETIM	58,95	-2,72	95.457.546,65	15:56
SNGYO SINPAS GMYO	3,96	-2,46	181.987.142,14	15:57
SNICA SANICA ISI SANAYI	3,77	-1,31	13.074.069,33	15:57
SNPAM SONMEZ PAMUKLU	21,70	-1,36	582.369,00	13:55
SODSN SODAS SODYUM SANAYII	9,93	-0,40	519.768,65	13:55
SOKE SOKE DEGIRMENCILIK	15,39	-0,52	34.683.072,39	15:57
SOKM SOK MARKETLER TICARET	55,30	-2,90	185.475.923,45	15:57
SONME SONMEZ FILAMENT	150,00	-1,51	1.496.212,70	15:56
SRVGY SERVET GMYO	3,11	-1,89	69.807.273,87	15:57
SUMAS SUMAS SUNI TAHTA	270,00	-2,70	458.287,75	13:55
SUNTK SUN TEKSTIL	38,10	0,26	38.821.681,30	15:56
SURGY SUR TATIL EVLERI GMYO	56,85	-1,13	165.897.588,55	15:57
SUWEN SUWEN TEKSTIL	8,91	-1,44	19.886.441,73	15:57
SVGYO SAVUR GMYO	6,43	9,91	440.485.472,34	15:57
TABGD TAB GIDA	257,00	0,29	89.367.034,25	15:57
TARKM TARKIM BITKI KORUMA	375,75	-0,60	20.921.958,25	15:55
TATEN TATLIPINAR ENERJI URETIM	12,46	-0,95	599.949.881,80	15:57
TATGD TAT GIDA	18,25	-1,35	32.495.356,98	15:57
TAVHL TAV HAVALIMANLARI	296,00	-0,42	276.823.902,50	15:57
TBORG T.TUBORG	154,30	-0,84	29.791.506,20	15:53
TCELL TURKCELL	109,10	-1,98	1.429.406.612,20	15:57
TCKRC KIRAC GALVANIZ	90,50	-5,73	200.243.032,95	15:57
TDGYO TREND GMYO	18,19	0,33	5.250.477,38	15:56
TEHOL TERA YATIRIM TEK. HOL.	17,70	4,18	2.813.074.960,57	15:57
TEKTU TEK-ART TURIZM	9,18	-3,06	45.538.344,79	15:56
TERA TERA YATIRIM MENKUL DEGERLER	294,50	-1,26	2.271.824.086,00	15:57
TEZOL EUROPAP TEZOL KAGIT	16,26	-1,45	52.670.604,15	15:57
TGSAS TGS DIS TICARET	168,60	-2,54	27.107.964,00	15:55
THYAO TURK HAVA YOLLARI	292,50	-0,09	5.185.978.682,75	15:57
TKFEN TEKFEN HOLDING	84,90	-0,47	205.889.587,60	15:57
TKNSA TEKNOSA IC VE DIS TICARET	22,66	-4,87	145.475.490,48	15:57
TLMAN TRABZON LIMAN	88,30	-0,79	5.659.889,60	15:54
TMPOL TEMAPOL POLIMER PLASTIK	570,00	-0,26	82.183.779,50	15:57
TMSN TUMOSAN MOTOR VE TRAKTOR	107,50	-0,37	56.026.660,80	15:57
TNZTP TAPDI TINAZTEPE	22,78	-4,77	86.951.215,06	15:57
TOASO TOFAS OTO. FAB.	302,00	-1,23	461.106.263,00	15:57
TRALT TURK ALTIN ISLETMELERI	54,05	-0,46	2.141.265.839,90	15:57
TRCAS TURCAS HOLDING	43,44	-1,05	78.245.970,40	15:57
TRENJ TR DOGAL ENERJI	109,50	-0,82	112.130.782,20	15:56
TRGYO TORUNLAR GMYO	84,15	-0,24	59.390.349,55	15:55
TRHOL TERA FINANSAL YAT. HOL.	820,00	-0,73	65.914.972,50	15:57
TRILC TURK ILAC SERUM	15,43	-1,47	19.230.722,49	15:56
TRMET TR ANADOLU METAL MADENCILIK	150,00	-1,90	431.704.312,00	15:57
TSGYO TSKB GMYO	6,78	-1,45	6.293.445,21	15:57
TSKB T.S.K.B.	12,10	-0,58	146.567.550,02	15:57
TSPOR TRABZONSPOR SPORTIF	0,96	2,13	204.280.005,63	15:57
TTKOM TURK TELEKOM	60,95	-1,46	489.352.998,65	15:57
TTRAK TURK TRAKTOR	455,25	-1,19	56.588.173,25	15:57
TUCLK TUGCELIK	4,26	-1,39	26.282.787,99	15:57
TUKAS TUKAS	2,33	-1,27	162.350.280,54	15:57
TUPRS TUPRAS	263,50	-0,47	7.507.448.010,75	15:57
TUREX TUREKS TURIZM TASIMACILIK	7,95	1,79	424.675.316,41	15:57
TURGG TURKER PROJE GAYRIMENKUL	26,72	-0,96	6.361.533,86	15:57
TURSG TURKIYE SIGORTA	13,38	3,72	676.848.802,22	15:57
UCAYM UCAY MUHENDISLIK	25,02	-3,92	291.852.322,94	15:57
UFUK UFUK YATIRIM	1.504,00	-1,38	15.052.822,00	15:53
ULAS ULASLAR TURIZM YAT.	32,28	-1,47	7.586.560,82	15:54
ULKER ULKER BISKUVI	109,00	-1,45	316.998.575,00	15:57
ULUFA ULUSAL FAKTORING	3,87	-0,77	26.492.239,17	15:57
ULUSE ULUSOY ELEKTRIK	186,00	-5,82	23.670.297,60	15:57
ULUUN ULUSOY UN SANAYI	7,77	-2,88	35.167.510,75	15:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,00	1,16	24.357.229,69	15:57
USAK USAK SERAMIK	1,61	-1,83	62.979.618,44	15:57
VAKBN VAKIFLAR BANKASI	32,76	-3,08	1.247.197.043,06	15:57
VAKFA VAKIF FAKTORING	12,21	-1,37	85.275.500,46	15:56
VAKFN VAKIF FIN. KIR.	1,89	-1,05	42.706.322,92	15:57
VAKKO VAKKO TEKSTIL	68,65	-0,51	30.842.521,30	15:56
VANGD VANET GIDA	73,05	-0,34	17.152.013,50	15:56
VBTYZ VBT YAZILIM	22,66	-1,56	83.653.922,22	15:57
VERTU VERUSATURK GIRISIM	38,48	-0,98	13.378.493,92	15:57
VERUS VERUSA HOLDING	369,25	1,72	69.825.959,50	15:57
VESBE VESTEL BEYAZ ESYA	7,21	-1,64	23.734.880,72	15:57
VESTL VESTEL	27,96	-3,05	87.931.530,42	15:57
VKFYO VAKIF YAT. ORT.	30,54	-3,35	7.505.303,44	15:57
VKGYO VAKIF GMYO	2,75	-0,72	65.903.268,75	15:56
VKING VIKING KAGIT	28,10	-5,58	19.950.136,30	15:57
VRGYO VERA KONSEPT GMYO	2,28	-0,87	15.265.043,48	15:57
VSNMD VISNE MADENCILIK	75,90	-3,92	63.958.237,30	15:57
YAPRK YAPRAK SUT VE BESI CIFT.	13,90	0,51	426.079.673,10	15:57
YATAS YATAS	44,78	-1,45	37.582.363,80	15:57
YAYLA YAYLA EN. UR. TUR. VE INS	22,62	-6,61	8.217.770,02	15:52
YBTAS YIBITAS INSAAT MALZEME	20,74	-9,98	4.750.331,08	13:55
YEOTK YEO TEKNOLOJI ENERJI	48,68	-4,27	1.191.870.542,50	15:57
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	182,60	4,70	60.541.096,80	15:57
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,26	-0,89	29.445.311,46	15:55
YKBNK YAPI VE KREDI BANK.	34,80	-2,96	3.335.087.088,36	15:57
YKSLN YUKSELEN CELIK	3,19	-1,85	16.078.396,81	15:57
YONGA YONGA MOBILYA	53,40	0,75	610.850,40	13:55
YUNSA YUNSA	8,50	-1,39	48.406.093,37	15:57
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,13	-0,36	48.603.260,07	15:57
ZEDUR ZEDUR ENERJI	8,01	-2,20	7.890.125,13	15:56
ZERGY ZERAY GMYO	20,62	0,59	89.236.769,15	15:56
ZGYO Z GMYO	24,64	-3,67	837.687.452,16	15:57
ZOREN ZORLU ENERJI	2,93	-1,01	78.235.810,09	15:57
ZRGYO ZIRAAT GMYO	21,40	-2,01	13.007.294,52	15:57

Döviz	Alış	Satış	Fark
Amerikan Doları	44,1811	44,1996	0.16
Euro	50,7935	50,8041	-0.27
İngiliz Sterlini	58,7014	58,7265	-0.56
Avustralya Doları	31,1255	31,1476	-0.27
Kanada Doları	32,2418	32,2627	-0.28
İsviçre Frankı	56,1312	56,1768	0.04
Çin Yuanı	6,4144	6,4179	0.07
Rus Rublesi	0,5482	0,5539	-0.29
İsveç Kronu	4,7168	4,7206	0.04
BAE Dirhemi	12,0282	12,0373	0.14
Bulgar Levası	25,9398	26,1846	-0.56
Japon Yeni	0,2774	0,2781	0
Kuveyt Dinarı	143,6391	144,1484	0.18
Katar Riyali	11,7281	12,6063	0.4
Suudi Riyali	11,7609	11,7904	0.14
Tümünü Göster Son Güncellenme: 13 Mart 16:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.297,52	7.309,70
Gram Altın	7.260,85	7.261,75
Ons Altın / USD	5.110,58	5.111,21
Ons Altın / TL	225.820,69	225.884,30
Tümünü Göster Son Güncellenme: 16:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.202.560	(3.181%)
Bitcoin (USDT)	72.711,04	(3.241%)
Ethereum (USDT)	2.146,95	(3.911%)
Ethereum (TL)	94.572	(3.867%)
Bitcoin Cash (USDT)	469,7	(2.264%)
Litecoin (USDT)	56,2	(2.99%)
Ripple (TL)	63,200	(3.352%)
Ripple (USDT)	1,4350	(3.401%)
Tümünü Göster Son Güncellenme: 16:11

BIST Artanlar	Fiyat	Değişim
ATEKS	99,05	(9,99%)
LXGYO	17,62	(9,99%)
ECOGR	30,02	(9,96%)
EMPAE	37,76	(9,96%)
MCARD	106,40	(9,92%)
SVGYO	6,43	(9,91%)
Tümünü Göster Son Güncellenme: 13.03.2026 15:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,10	(-1,54%)
AEFES ANADOLU EFES	17,26	(-2,15%)
AFYON AFYON CIMENTO	16,08	(0,12%)
AGESA AGESA HAYAT EMEKLILIK	221,10	(-2,90%)
AGHOL ANADOLU GRUBU HOLDING	28,58	(-2,46%)
AGROT AGROTECH TEKNOLOJI	2,86	(-1,04%)
AGYO ATAKULE GMYO	8,70	(0,00%)
AHGAZ AHLATCI DOGALGAZ	22,84	(-2,64%)
Tümünü Göster Son Güncellenme: 13.03.2026 15:57