TKFEN TEKFEN HOLDING

Son Güncelleme

11:59

FİYAT

86,30

DEĞİŞİM

1,95%

HACİM(TL)

253.831.822,55

Son Güncelleme

11:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,07	1,55	98.956.464,76	11:59
A1YEN A1 YENILENEBILIR ENERJI	30,10	0,60	27.480.559,54	11:58
ACSEL ACIPAYAM SELULOZ	104,20	0,10	2.954.264,50	11:54
ADEL ADEL KALEMCILIK	32,80	-0,61	8.697.727,96	11:57
ADESE ADESE GAYRIMENKUL	1,04	0,00	67.061.457,44	11:59
ADGYO ADRA GMYO	52,00	0,19	15.915.657,50	11:55
AEFES ANADOLU EFES	17,26	-1,09	166.100.882,10	11:59
AFYON AFYON CIMENTO	15,62	-1,26	14.723.721,17	11:58
AGESA AGESA HAYAT EMEKLILIK	222,70	0,81	13.255.704,60	11:58
AGHOL ANADOLU GRUBU HOLDING	29,38	-0,14	17.842.524,36	11:58
AGROT AGROTECH TEKNOLOJI	2,82	-2,08	21.163.855,86	11:59
AGYO ATAKULE GMYO	8,10	-0,12	1.656.900,06	11:56
AHGAZ AHLATCI DOGALGAZ	23,44	-0,17	27.426.457,56	11:59
AHSGY AHES GMYO	19,81	0,61	10.795.086,07	11:59
AKBNK AKBANK	76,40	-1,48	2.412.249.016,20	11:59
AKCNS AKCANSA	203,70	-0,05	55.539.211,20	11:58
AKENR AKENERJI	9,81	-0,41	13.319.968,81	11:58
AKFGY AKFEN GMYO	3,02	1,68	47.649.335,39	11:59
AKFIS AKFEN INSAAT	34,86	2,05	131.107.116,36	11:59
AKFYE AKFEN YEN. ENERJI	19,87	0,10	45.920.532,04	11:58
AKGRT AKSIGORTA	7,81	1,56	69.245.909,01	11:59
AKHAN AKHAN UN	27,00	1,43	166.715.087,66	11:59
AKMGY AKMERKEZ GMYO	224,50	-0,62	1.160.797,80	11:51
AKSA AKSA	10,44	1,46	112.062.153,49	11:59
AKSEN AKSA ENERJI	73,90	2,57	220.386.945,55	11:59
AKSGY AKIS GMYO	8,44	-0,12	7.924.593,57	11:58
AKSUE AKSU ENERJI	28,42	-1,11	20.545.660,78	11:58
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-2,57	3.236.831,38	11:57
ALARK ALARKO HOLDING	93,10	-0,37	98.628.401,90	11:59
ALBRK ALBARAKA TURK	8,38	-0,36	28.455.412,89	11:58
ALCAR ALARKO CARRIER	768,00	-0,13	3.813.492,50	11:58
ALCTL ALCATEL LUCENT TELETAS	122,70	0,41	6.463.316,70	11:58
ALFAS ALFA SOLAR ENERJI	38,42	1,37	22.895.649,52	11:59
ALGYO ALARKO GMYO	5,11	0,39	27.532.466,03	11:58
ALKA ALKIM KAGIT	11,25	-2,17	21.931.756,73	11:57
ALKIM ALKIM KIMYA	16,40	0,06	7.087.943,56	11:58
ALKLC ALTINKILIC GIDA VE SUT	286,75	-0,43	147.566.164,25	11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,17	-0,43	472.778.274,83	11:59
ALTNY ALTINAY SAVUNMA	15,07	-0,59	121.111.576,44	11:59
ALVES ALVES KABLO	3,05	-0,33	82.882.976,51	11:59
ANELE ANEL ELEKTRIK	14,05	-2,57	6.919.185,06	11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,34	1,08	2.689.591,85	11:59
ANHYT ANADOLU HAYAT EMEK.	120,40	1,86	50.668.998,50	11:59
ANSGR ANADOLU SIGORTA	27,70	-0,36	144.550.227,10	11:59
ARASE DOGU ARAS ENERJI	93,20	6,88	96.029.341,75	11:59
ARCLK ARCELIK	112,60	-0,44	21.924.084,20	11:58
ARDYZ ARD BILISIM TEKNOLOJILERI	42,22	3,43	89.131.542,16	11:59
ARENA ARENA BILGISAYAR	24,48	-0,16	4.020.366,94	11:59
ARFYE ARF BIO YENILENEBILIR ENERJI	24,10	-1,15	48.055.868,86	11:59
ARMGD ARMADA GIDA	78,65	0,83	12.924.701,50	11:59
ARSAN ARSAN HOLDING	3,66	-2,40	32.194.343,45	11:59
ARTMS ARTEMIS HALI	37,18	0,65	11.043.776,56	11:59
ARZUM ARZUM EV ALETLERI	2,73	-3,87	24.507.502,03	11:58
ASELS ASELSAN	334,00	-0,52	2.169.085.293,00	11:59
ASGYO ASCE GMYO	11,27	0,27	6.529.662,15	11:59
ASTOR ASTOR ENERJI	203,80	5,60	4.131.486.768,90	11:59
ASUZU ANADOLU ISUZU	66,60	2,38	22.197.622,25	11:59
ATAGY ATA GMYO	12,73	-0,24	1.352.097,40	11:58
ATAKP ATAKEY PATATES	53,60	-0,56	4.485.931,55	11:58
ATATP ATP YAZILIM	152,80	-0,20	54.439.088,20	11:58
ATATR ATA TURIZM	11,57	-0,09	214.672.908,62	11:59
ATEKS AKIN TEKSTIL	90,05	9,95	633.771,90	09:55
ATLAS ATLAS YAT. ORT.	9,00	9,89	12.333.320,05	11:59
ATSYH ATLANTIS YATIRIM HOLDING	52,25	0,00	211.978,25	09:55
AVGYO AVRASYA GMYO	12,75	-2,30	4.766.726,04	11:58
AVHOL AVRUPA YATIRIM HOLDING	36,10	-2,80	18.959.516,44	11:58
AVOD A.V.O.D GIDA VE TARIM	4,51	0,00	17.062.011,20	11:58
AVPGY AVRUPAKENT GMYO	49,22	-0,57	5.944.282,92	11:58
AVTUR AVRASYA PETROL VE TUR.	20,62	0,29	13.335.616,70	11:58
AYCES ALTINYUNUS CESME	687,00	2,54	65.761.166,00	11:59
AYDEM AYDEM ENERJI	24,74	-5,43	143.155.120,76	11:59
AYEN AYEN ENERJI	29,00	0,42	9.124.150,98	11:59
AYES AYES CELIK HASIR VE CIT	31,70	9,99	2.587.290,60	09:55
AYGAZ AYGAZ	253,25	1,10	94.167.009,25	11:59
AZTEK AZTEK TEKNOLOJI	4,36	-3,54	11.862.225,82	11:59
BAGFS BAGFAS	33,92	3,41	115.948.304,36	11:59
BAHKM BAHADIR KIMYA	121,40	9,96	116.943.752,90	11:58
BAKAB BAK AMBALAJ	37,96	1,28	2.105.968,50	11:48
BALAT BALATACILAR BALATACILIK	93,00	0,05	843.138,00	09:55
BALSU BALSU GIDA	14,10	-1,12	33.433.742,98	11:58
BANVT BANVIT	156,80	-0,13	4.689.411,30	11:58
BARMA BAREM AMBALAJ	46,80	1,34	17.621.882,14	11:59
BASCM BASTAS BASKENT CIMENTO	14,31	-1,11	8.142,39	09:55
BASGZ BASKENT DOGALGAZ GMYO	48,66	4,20	18.887.003,54	11:58
BAYRK BAYRAK TABAN SANAYI	4,51	-1,74	8.841.910,86	11:58
BEGYO BATI EGE GMYO	4,28	0,94	7.083.721,54	11:58
BERA BERA HOLDING	18,54	-7,30	444.557.344,79	11:58
BESLR BESLER GIDA	15,04	0,47	64.362.392,05	11:59
BESTE BEST BRANDS ENERJI	21,60	1,31	96.290.800,14	11:59
BEYAZ BEYAZ FILO	29,14	1,53	6.994.598,08	11:58
BFREN BOSCH FREN SISTEMLERI	144,60	0,42	5.326.652,60	11:58
BIENY BIEN YAPI URUNLERI	23,34	2,10	24.750.477,78	11:59
BIGCH BUYUK SEFLER BIGCHEFS	7,36	-0,81	3.273.168,26	11:59
BIGEN BIRLESIM GRUP ENERJI	8,75	-0,11	10.792.533,45	11:59
BIGTK BIG MEDYA TEKNOLOJI	241,30	0,29	5.333.472,60	11:57
BIMAS BIM MAGAZALAR	696,00	0,22	1.653.237.005,50	11:59
BINBN BIN ULASIM TEKNOLOJILERI	166,10	2,15	15.283.000,20	11:59
BINHO 1000 YATIRIMLAR HOL.	8,57	1,90	107.087.059,12	11:59
BIOEN BIOTREND CEVRE VE ENERJI	16,33	-2,57	22.603.825,41	11:58
BIZIM BIZIM MAGAZALARI	27,62	-0,58	3.334.231,06	11:56
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,68	11.202.221,23	11:57
BLCYT BILICI YATIRIM	41,84	-0,38	5.838.555,60	11:59
BLUME BLUME METAL KIMYA	46,72	-0,97	24.913.874,38	11:58
BMSCH BMS CELIK HASIR	18,44	-1,44	7.591.268,82	11:58
BMSTL BMS BIRLESIK METAL	79,80	-3,21	91.785.541,80	11:59
BNTAS BANTAS AMBALAJ	6,47	1,09	18.395.261,77	11:59
BOBET BOGAZICI BETON SANAYI	19,48	-2,50	48.961.569,54	11:59
BORLS BORLEASE OTOMOTIV	2,88	-2,37	21.268.631,50	11:58
BORSK BOR SEKER	6,34	2,09	22.921.528,31	11:59
BOSSA BOSSA	6,46	0,31	3.458.924,98	11:58
BRISA BRISA	89,15	-0,67	3.364.943,35	11:59
BRKO BIRKO MENSUCAT	14,50	5,84	1.125.200,00	09:55
BRKSN BERKOSAN YALITIM	9,09	1,79	4.040.662,78	11:58
BRKVY BIRIKIM VARLIK YONETIM	91,55	0,05	12.385.423,65	11:59
BRLSM BIRLESIM MUHENDISLIK	17,01	0,65	75.328.822,71	11:59
BRMEN BIRLIK MENSUCAT	7,94	0,13	521.927,96	09:55
BRSAN BORUSAN BORU SANAYI	525,50	-2,05	240.747.773,50	11:59
BRYAT BORUSAN YAT. PAZ.	2.246,00	-0,40	53.577.712,00	11:58
BSOKE BATISOKE CIMENTO	33,98	-2,41	214.869.287,02	11:59
BTCIM BATI CIMENTO	6,33	2,93	574.559.655,68	11:59
BUCIM BURSA CIMENTO	6,21	0,49	3.270.738,26	11:58
BULGS BULLS GSYO	42,94	0,66	66.394.745,28	11:59
BURCE BURCELIK	38,26	-2,40	85.064.043,82	11:59
BURVA BURCELIK VANA	849,00	-5,14	33.172.478,00	11:58
BVSAN BULBULOGLU VINC	112,80	-2,59	140.836.121,80	11:59
BYDNR BAYDONER RESTORANLARI	36,32	0,11	3.712.271,84	11:55
CANTE CAN2 TERMIK	1,54	1,32	458.950.909,97	11:59
CASA CASA EMTIA PETROL	91,90	-5,26	274.689,10	09:55
CATES CATES ELEKTRIK	49,76	3,32	106.870.769,06	11:59
CCOLA COCA COLA ICECEK	70,50	-0,70	71.448.091,75	11:58
CELHA CELIK HALAT	9,95	-0,50	4.008.581,15	11:59
CEMAS CEMAS DOKUM	4,76	-1,04	19.972.372,29	11:59
CEMTS CEMTAS	10,75	2,09	8.369.932,49	11:59
CEMZY CEM ZEYTIN	57,30	-4,58	78.515.671,75	11:59
CEOEM CEO EVENT MEDYA	20,40	-0,87	3.359.741,96	11:56
CGCAM CAGDAS CAM	37,24	0,70	37.953.578,80	11:59
CIMSA CIMSA	48,64	-0,12	57.940.959,20	11:58
CLEBI CELEBI	1.838,00	-1,66	71.860.683,00	11:59
CMBTN CIMBETON	1.723,00	0,47	9.385.704,00	11:58
CMENT CIMENTAS	359,25	9,95	1.388.142,00	09:55
CONSE CONSUS ENERJI	3,35	3,08	15.459.030,86	11:59
COSMO COSMOS YAT. HOLDING	194,50	-1,17	3.130.646,70	11:54
CRDFA CREDITWEST FAKTORING	74,25	-1,00	4.943.079,70	11:58
CRFSA CARREFOURSA	128,90	0,31	7.256.904,00	11:57
CUSAN CUHADAROGLU METAL	23,06	-0,52	3.407.973,64	11:58
CVKMD CVK MADEN	32,00	-0,93	249.855.983,14	11:59
CWENE CW ENERJI	29,32	0,76	110.993.911,70	11:59
DAGI DAGI GIYIM	5,87	1,21	8.731.611,34	11:59
DAPGM DAP GAYRIMENKUL	11,72	-0,34	82.166.451,27	11:59
DARDL DARDANEL	2,06	-0,96	9.880.209,03	11:59
DCTTR DCT TRADING DIS TICARET	8,62	0,23	48.161.625,45	11:58
DENGE DENGE HOLDING	2,54	-0,78	13.051.533,52	11:58
DERHL DERLUKS YATIRIM HOLDING	15,00	0,81	29.571.732,69	11:59
DERIM DERIMOD	35,72	0,90	6.124.816,40	11:59
DESA DESA DERI	12,38	-2,83	14.036.280,05	11:59
DESPC DESPEC BILGISAYAR	39,06	-0,86	7.537.320,92	11:58
DEVA DEVA HOLDING	60,15	0,92	20.716.994,85	11:59
DGATE DATAGATE BILGISAYAR	69,70	-2,79	6.488.759,80	11:59
DGGYO DOGUS GMYO	29,12	0,41	389.583,28	11:57
DGNMO DOGANLAR MOBILYA	4,04	-1,70	4.955.097,97	11:57
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	-1,85	26.049,50	09:55
DITAS DITAS DOGAN	45,50	-6,46	71.465.902,18	11:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	0,00	14.021.345,23	11:58
DMRGD DMR UNLU MAMULLER	3,61	0,00	27.460.676,23	11:59
DMSAS DEMISAS DOKUM	8,69	4,45	20.863.754,13	11:59
DNISI DINAMIK ISI MAKINA YALITIM	20,14	0,20	3.061.024,06	11:57
DOAS DOGUS OTOMOTIV	198,40	-0,45	53.314.193,00	11:59
DOCO DO-CO	9.322,50	-1,40	12.994.357,50	11:53
DOFER DOFER YAPI MALZEMELERI	34,40	-1,32	9.093.457,42	11:59
DOFRB DOF ROBOTIK	88,30	-0,62	151.004.186,80	11:59
DOGUB DOGUSAN	68,60	5,86	41.611.044,85	11:59
DOHOL DOGAN HOLDING	21,34	-0,56	53.033.948,26	11:58
DOKTA DOKTAS DOKUMCULUK	22,20	-0,36	4.033.014,68	11:58
DSTKF DESTEK FINANS FAKTORING	1.824,00	0,55	478.786.446,00	11:59
DUNYH DUNYA HOLDING	112,70	-0,53	26.134.465,40	11:58
DURDO DURAN DOGAN BASIM	3,79	-1,04	6.873.483,32	11:58
DURKN DURUKAN SEKERLEME	17,72	-1,39	26.697.612,39	11:59
DYOBY DYO BOYA	13,33	1,29	4.402.719,90	11:59
DZGYO DENIZ GMYO	7,49	-0,66	3.610.750,33	11:59
EBEBK EBEBEK MAGAZACILIK	61,65	-0,64	6.232.456,55	11:58
ECILC ECZACIBASI ILAC	115,90	0,35	140.622.165,70	11:59
ECOGR ECOGREEN ENERJI	26,56	2,31	169.251.885,62	11:59
ECZYT ECZACIBASI YATIRIM	292,25	0,78	23.354.333,75	11:59
EDATA E-DATA TEKNOLOJI	14,06	1,15	82.738.506,28	11:59
EDIP EDIP GAYRIMENKUL	36,44	2,94	19.380.665,70	11:59
EFOR EFOR YATIRIM	18,31	-1,03	16.318.873,87	11:59
EGEEN EGE ENDUSTRI	5.900,00	-0,21	17.261.045,00	11:59
EGEGY EGEYAPI AVRUPA GMYO	28,74	1,20	42.643.922,98	11:58
EGEPO NASMED EGEPOL	13,76	-1,99	11.989.981,23	11:58
EGGUB EGE GUBRE	110,70	2,59	137.880.628,30	11:59
EGPRO EGE PROFIL	28,28	5,13	43.662.957,42	11:59
EGSER EGE SERAMIK	2,91	0,69	2.066.223,65	11:54
EKGYO EMLAK KONUT GMYO	20,80	-1,14	569.000.389,58	11:59
EKIZ EKIZ KIMYA	98,70	-1,30	61.194,00	09:55
EKOS EKOS TEKNOLOJI	5,70	-4,68	78.452.873,67	11:59
EKSUN EKSUN GIDA	5,65	1,62	7.474.825,03	11:59
ELITE ELITE NATUREL ORGANIK GIDA	29,80	-4,91	66.042.465,92	11:58
EMKEL EMEK ELEKTRIK	18,60	0,32	24.290.477,72	11:59
EMNIS EMINIS AMBALAJ	150,30	-0,13	50.801,40	09:55
EMPAE EMPA ELEKTRONIK	33,90	0,30	309.941.933,76	11:59
ENDAE ENDA ENERJI HOLDING	13,90	-1,63	10.445.159,19	11:59
ENERY ENERYA ENERJI	9,17	0,22	49.069.593,67	11:59
ENJSA ENERJISA ENERJI	119,90	4,26	286.402.862,00	11:59
ENKAI ENKA INSAAT	91,35	0,72	401.094.478,60	11:59
ENSRI ENSARI SINAI YATIRIMLAR	32,86	0,92	29.013.053,74	11:59
ENTRA IC ENTERRA YEN. ENERJI	10,27	-3,02	61.623.889,17	11:59
EPLAS EGEPLAST	6,30	2,94	13.821.724,35	11:59
ERBOS ERBOSAN	175,10	0,40	1.764.733,20	11:55
ERCB ERCIYAS CELIK BORU	53,35	-0,47	11.876.033,45	11:58
EREGL EREGLI DEMIR CELIK	28,96	0,00	471.274.742,76	11:59
ERSU ERSU GIDA	22,20	4,23	17.525.651,74	11:58
ESCAR ESCAR FILO	27,48	0,22	72.297.550,06	11:57
ESCOM ESCORT TEKNOLOJI	5,85	-3,62	182.208.440,60	11:59
ESEN ESENBOGA ELEKTRIK	3,89	-2,75	68.229.319,21	11:59
ETILR ETILER GIDA	3,91	-2,49	16.681.813,08	11:58
ETYAT EURO TREND YAT. ORT.	22,60	-0,18	1.283.231,50	11:54
EUHOL EURO YATIRIM HOLDING	15,00	0,00	1.731.510,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	18,05	0,28	813.325,62	11:58
EUPWR EUROPOWER ENERJI	38,12	3,93	327.041.241,04	11:59
EUREN EUROPEN ENDUSTRI	4,67	1,52	50.634.889,95	11:59
EUYO EURO YAT. ORT.	18,09	0,67	636.879,80	11:53
EYGYO EYG GMYO	3,42	-9,76	75.260.611,30	11:58
FADE FADE GIDA	14,24	-0,35	4.332.846,15	11:59
FENER FENERBAHCE FUTBOL	2,93	1,38	130.914.280,37	11:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,49	-0,29	1.353.041,18	11:57
FMIZP F-M IZMIT PISTON	299,25	1,44	8.083.534,75	11:59
FONET FONET BILGI TEKNOLOJILERI	4,34	-2,47	231.439.270,95	11:59
FORMT FORMET METAL VE CAM	2,87	-0,35	14.974.913,21	11:59
FORTE FORTE BILGI ILETISIM	93,65	2,80	113.553.208,90	11:59
FRIGO FRIGO PAK GIDA	8,66	-0,46	6.542.952,23	11:58
FRMPL FORMUL PLASTIK VE METAL	30,20	-1,82	47.268.814,52	11:59
FROTO FORD OTOSAN	112,00	0,36	359.640.523,30	11:59
FZLGY FUZUL GMYO	13,23	2,48	44.828.450,77	11:59
GARAN GARANTI BANKASI	139,20	-0,07	889.493.904,60	11:59
GARFA GARANTI FAKTORING	26,46	0,53	4.971.894,36	11:58
GATEG GATE GROUP TEKNOLOJI	320,00	-1,54	449.280,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,68	1,97	11.988.778,05	11:58
GEDZA GEDIZ AMBALAJ	30,06	1,49	33.808.322,94	11:59
GENIL GEN ILAC	9,25	-2,12	206.658.762,95	11:59
GENKM GENTAS KIMYA	17,71	10,00	91.937.196,89	11:59
GENTS GENTAS	8,89	0,34	26.228.209,57	11:59
GEREL GERSAN ELEKTRIK	28,52	-6,31	91.703.900,48	11:59
GESAN GIRISIM ELEKTRIK SANAYI	46,58	2,01	96.592.493,04	11:59
GIPTA GIPTA OFIS KIRTASIYE	62,40	-2,35	79.083.328,50	11:58
GLBMD GLOBAL MEN. DEG.	11,74	-1,10	1.168.176,18	11:58
GLCVY GELECEK VARLIK YONETIMI	67,75	0,00	9.518.961,80	11:58
GLRMK GULERMAK AGIR SANAYI	160,20	0,82	91.367.004,30	11:59
GLRYH GULER YAT. HOLDING	4,87	0,00	45.983.930,64	11:59
GLYHO GLOBAL YAT. HOLDING	14,49	3,13	26.522.885,75	11:59
GMTAS GIMAT MAGAZACILIK	29,04	-0,48	28.038.154,10	11:59
GOKNR GOKNUR GIDA	21,22	-9,93	510.019.452,84	11:59
GOLTS GOLTAS CIMENTO	348,25	2,88	63.447.606,00	11:59
GOODY GOOD-YEAR	14,13	0,21	2.724.043,64	11:59
GOZDE GOZDE GIRISIM	21,88	0,27	3.877.724,92	11:57
GRNYO GARANTI YAT. ORT.	15,41	-1,03	836.989,53	11:52
GRSEL GUR-SEL TURIZM TASIMACILIK	332,75	3,10	154.332.255,75	11:58
GRTHO GRAINTURK HOLDING	264,50	0,00	95.356.982,25	11:59
GSDDE GSD DENIZCILIK	10,53	9,92	23.959.382,85	11:58
GSDHO GSD HOLDING	4,85	3,63	32.613.318,70	11:59
GSRAY GALATASARAY SPORTIF	1,14	0,88	36.104.160,96	11:59
GUBRF GUBRE FABRIK.	527,00	1,25	573.603.823,50	11:59
GUNDG GUNDOGDU GIDA	651,00	-2,76	28.117.402,50	11:59
GWIND GALATA WIND ENERJI	25,38	0,55	35.057.363,40	11:58
GZNMI GEZINOMI SEYAHAT	63,75	-2,15	238.604.384,85	11:59
HALKB T. HALK BANKASI	46,12	-0,99	796.683.927,32	11:59
HATEK HATAY TEKSTIL	14,37	-0,21	5.257.025,12	11:58
HATSN HATSAN GEMI	37,08	-0,05	11.088.799,96	11:59
HDFGS HEDEF GIRISIM	3,26	0,31	101.280.166,09	11:59
HEDEF HEDEF HOLDING	112,40	0,36	176.477.968,60	11:59
HEKTS HEKTAS	2,91	0,34	40.829.565,73	11:59
HKTM HIDROPAR HAREKET KONTROL	11,57	0,09	12.737.961,85	11:58
HLGYO HALK GMYO	5,46	-0,55	167.067.300,71	11:59
HOROZ HOROZ LOJISTIK	57,60	-0,26	8.199.554,05	11:59
HRKET HAREKET PROJE TASIMACILIGI	67,75	-3,56	61.219.784,40	11:58
HTTBT HITIT BILGISAYAR	39,14	-0,41	6.245.189,26	11:58
HUBVC HUB GIRISIM	4,79	2,35	5.078.793,62	11:59
HUNER HUN YENILENEBILIR ENERJI	3,21	0,94	13.758.204,79	11:59
HURGZ HURRIYET GZT.	5,82	-0,51	28.455.013,56	11:58
ICBCT ICBC TURKEY BANK	14,70	9,95	32.651.648,66	11:54
ICUGS ICU GIRISIM	2,93	6,16	48.759.672,46	11:58
IDGYO IDEALIST GMYO	3,81	-0,78	1.098.931,51	11:52
IEYHO ISIKLAR ENERJI YAPI HOL.	86,45	0,41	174.635.016,00	11:59
IHAAS IHLAS HABER AJANSI	80,40	-5,19	12.975.132,80	11:59
IHEVA IHLAS EV ALETLERI	2,25	-0,44	1.606.752,30	11:58
IHGZT IHLAS GAZETECILIK	1,48	0,68	2.998.853,00	11:58
IHLAS IHLAS HOLDING	2,08	1,46	51.512.446,33	11:59
IHLGM IHLAS GAYRIMENKUL	2,03	1,00	15.069.795,18	11:59
IHYAY IHLAS YAYIN HOLDING	1,74	-0,57	2.152.319,18	11:57
IMASM IMAS MAKINA	3,65	-3,44	54.718.701,44	11:59
INDES INDEKS BILGISAYAR	8,75	3,31	220.537.430,82	11:59
INFO INFO YATIRIM	3,61	0,56	24.155.043,35	11:59
INGRM INGRAM BILISIM	405,25	0,31	3.374.126,00	11:58
INTEK INNOSA TEKNOLOJI	284,50	-3,48	448.941,00	09:55
INTEM INTEMA	274,00	0,00	14.237.602,00	11:59
INVEO INVEO YATIRIM HOLDING	7,39	0,54	12.015.576,42	11:59
INVES INVESTCO HOLDING	367,75	0,41	154.929.447,25	11:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,60	0,82	39.891,20	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,53	-0,48	2.034.011.843,49	11:59
ISDMR ISKENDERUN DEMIR CELIK	42,26	-0,14	19.924.453,70	11:59
ISFIN IS FIN.KIR.	19,83	-0,85	15.527.213,40	11:58
ISGSY IS GIRISIM	124,40	1,55	294.002.769,20	11:59
ISGYO IS GMYO	21,38	-0,56	2.176.163,06	11:56
ISKPL ISIK PLASTIK	11,29	-0,88	53.190.088,69	11:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,48	-0,09	108.220.005,34	11:59
ISSEN ISBIR SENTETIK DOKUMA	7,33	0,96	1.644.152,40	11:56
ISYAT IS YAT. ORT.	8,78	3,42	27.456.801,38	11:59
IZENR IZDEMIR ENERJI	9,18	-0,22	48.749.748,77	11:59
IZFAS IZMIR FIRCA	51,05	2,10	52.354.951,90	11:58
IZINV IZ YATIRIM HOLDING	59,75	0,08	2.357.180,85	11:54
IZMDC IZMIR DEMIR CELIK	6,69	-0,74	11.920.142,74	11:58
JANTS JANTSA JANT SANAYI	16,91	0,42	5.084.456,20	11:58
KAPLM KAPLAMIN	394,50	1,41	24.150.001,50	11:59
KAREL KAREL ELEKTRONIK	8,87	-2,21	79.503.197,38	11:59
KARSN KARSAN OTOMOTIV	10,53	-0,94	48.104.364,94	11:59
KARTN KARTONSAN	71,25	0,49	6.440.809,30	11:57
KATMR KATMERCILER EKIPMAN	2,73	2,25	108.287.887,61	11:59
KAYSE KAYSERI SEKER FABRIKASI	5,33	0,76	20.823.851,19	11:59
KBORU KUZEY BORU	19,36	0,41	57.472.341,51	11:59
KCAER KOCAER CELIK	12,50	2,80	194.415.931,70	11:59
KCHOL KOC HOLDING	193,70	0,73	1.727.485.892,90	11:59
KENT KENT GIDA	460,00	1,10	666.540,00	09:55
KERVN KERVANSARAY YAT. HOLDING	3,43	9,94	1.340.732,12	09:55
KFEIN KAFEIN YAZILIM	8,79	0,00	20.734.798,14	11:59
KGYO KORAY GMYO	7,78	0,13	11.926.263,37	11:59
KIMMR KIM MARKET-ERSAN ALISVERIS	17,98	4,84	28.478.293,24	11:59
KLGYO KILER GMYO	6,07	0,50	24.995.592,33	11:57
KLKIM KALEKIM KIMYEVI MADDELER	39,46	-1,69	54.112.698,46	11:59
KLMSN KLIMASAN KLIMA	30,58	-0,20	20.669.415,00	11:58
KLNMA T. KALKINMA BANK.	11,95	-0,83	536.053,10	09:55
KLRHO KILER HOLDING	197,20	9,98	426.476.965,50	11:58
KLSER KALESERAMIK	25,68	0,31	21.665.615,14	11:58
KLSYN KOLEKSIYON MOBILYA	9,42	1,84	8.629.904,67	11:59
KLYPV KALYON GUNES TEKNOLOJILERI	57,55	0,17	24.793.412,60	11:57
KMPUR KIMTEKS POLIURETAN	15,35	9,96	77.394.995,07	11:57
KNFRT KONFRUT TARIM	10,84	-2,52	7.920.031,23	11:59
KOCMT KOC METALURJI	2,50	0,40	10.800.891,36	11:59
KONKA KONYA KAGIT	16,35	4,01	55.776.322,28	11:59
KONTR KONTROLMATIK TEKNOLOJI	8,83	0,34	129.615.415,43	11:59
KONYA KONYA CIMENTO	4.072,50	0,31	9.054.035,00	11:57
KOPOL KOZA POLYESTER	6,19	0,00	15.071.808,98	11:57
KORDS KORDSA TEKNIK TEKSTIL	52,55	-0,85	12.205.127,15	11:58
KOTON KOTON MAGAZACILIK	15,04	0,80	11.015.005,90	11:59
KRDMA KARDEMIR (A)	30,36	-0,26	27.665.042,82	11:58
KRDMB KARDEMIR (B)	42,78	5,63	63.859.417,68	11:59
KRDMD KARDEMIR (D)	30,74	-0,58	268.749.264,92	11:59
KRGYO KORFEZ GMYO	2,82	-0,35	5.849.270,85	11:55
KRONT KRON TEKNOLOJI	18,77	-2,70	78.673.308,64	11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,57	1,06	42.428.460,51	11:59
KRSTL KRISTAL KOLA	9,37	-4,19	92.244.789,57	11:59
KRTEK KARSU TEKSTIL	27,60	0,07	2.734.366,70	11:59
KRVGD KERVAN GIDA	2,95	-1,99	22.638.743,20	11:59
KSTUR KUSTUR KUSADASI TURIZM	3.100,00	3,25	310.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	53,35	-1,20	1.141.496.354,95	11:59
KTSKR KUTAHYA SEKER FABRIKASI	72,70	6,13	50.661.596,00	11:58
KUTPO KUTAHYA PORSELEN	98,65	0,25	10.267.839,85	11:59
KUVVA KUVVA GIDA	129,50	-0,69	5.004.489,70	11:58
KUYAS KUYAS YATIRIM	69,10	-3,22	274.502.883,75	11:59
KZBGY KIZILBUK GYO	3,50	-8,38	313.895.604,29	11:59
KZGYO KUZUGRUP GMYO	21,32	-1,48	15.939.820,52	11:59
LIDER LDR TURIZM	83,35	0,42	17.253.480,30	11:58
LIDFA LIDER FAKTORING	3,20	1,91	10.076.576,66	11:59
LILAK LILA KAGIT	30,38	0,73	37.321.657,28	11:59
LINK LINK BILGISAYAR	232,20	3,48	168.713.458,60	11:59
LKMNH LOKMAN HEKIM SAGLIK	16,26	-0,25	3.708.910,82	11:59
LMKDC LIMAK DOGU ANADOLU	35,38	1,96	78.124.682,56	11:59
LOGO LOGO YAZILIM	138,70	-0,50	32.470.242,70	11:58
LRSHO LORAS HOLDING	3,50	-0,85	22.385.133,48	11:57
LUKSK LUKS KADIFE	97,20	-0,05	2.736.310,75	11:55
LXGYO LUXERA GMYO	16,02	9,95	23.610.724,56	11:59
LYDHO LYDIA HOLDING	202,80	0,85	135.773.139,40	11:59
LYDYE LYDIA YESIL ENERJI	17.067,50	3,44	37.114.545,00	11:58
MAALT MARMARIS ALTINYUNUS	980,00	0,36	29.717.544,50	11:58
MACKO MACKOLIK INTERNET HIZMETLERI	34,48	0,35	13.375.754,46	11:58
MAGEN MARGUN ENERJI	47,66	-0,91	64.280.980,86	11:56
MAKIM MAKIM MAKINE	16,61	-1,42	3.129.959,65	11:58
MAKTK MAKINA TAKIM	13,71	-0,58	9.923.719,56	11:59
MANAS MANAS ENERJI YONETIMI	18,27	7,47	1.228.213.214,81	11:59
MARBL TUREKS TURUNC MADENCILIK	11,72	0,17	5.840.551,89	11:57
MARKA MARKA YATIRIM HOLDING	0,00	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,31	-3,35	58.363.477,64	11:58
MARTI MARTI OTEL	1,53	4,79	125.249.667,25	11:59
MAVI MAVI GIYIM	41,26	0,29	44.457.982,62	11:59
MCARD METROPAL KURUMSAL HIZMETLER	96,80	10,00	1.762.631,20	11:58
MEDTR MEDITERA TIBBI MALZEME	28,22	0,21	3.262.527,86	11:58
MEGAP MEGA POLIETILEN	0,00	0,00	0,00	18:10
MEGMT MEGA METAL	66,20	-0,90	179.028.599,05	11:59
MEKAG MEKA GLOBAL MAKINE	7,33	0,69	120.911.017,86	11:59
MEPET METRO PETROL VE TESISLERI	28,32	1,22	14.947.031,02	11:59
MERCN MERCAN KIMYA	17,97	1,81	52.690.336,77	11:59
MERIT MERIT TURIZM	17,59	-0,62	21.254.198,35	11:59
MERKO MERKO GIDA	15,79	-0,82	36.772.561,89	11:58
METRO METRO HOLDING	5,82	2,11	15.282.237,26	11:59
MEYSU MEYSU GIDA	13,68	1,79	277.663.760,13	11:59
MGROS MIGROS TICARET	607,50	0,75	499.254.244,00	11:59
MHRGY MHR GMYO	3,45	0,88	4.107.959,91	11:55
MIATK MIA TEKNOLOJI	40,98	2,19	407.083.915,28	11:59
MMCAS MMC SAN. VE TIC. YAT.	96,95	-0,21	85.897,70	09:55
MNDRS MENDERES TEKSTIL	14,08	-0,28	17.908.818,11	11:59
MNDTR MONDI TURKEY	5,88	0,51	3.547.661,79	11:57
MOBTL MOBILTEL ILETISIM	10,19	-1,74	13.463.408,40	11:59
MOGAN MOGAN ENERJI	9,97	-3,39	63.345.508,66	11:58
MOPAS MOPAS MARKETCILIK	42,50	1,24	180.827.101,32	11:59
MPARK MLP SAGLIK	432,75	-0,92	54.422.034,50	11:58
MRGYO MARTI GMYO	1,51	0,67	71.333.058,13	11:58
MRSHL MARSHALL	1.415,00	0,35	2.253.971,00	11:58
MSGYO MISTRAL GMYO	6,56	3,14	11.380.062,87	11:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,28	-0,37	4.862.979,10	11:58
MTRYO METRO YAT. ORT.	9,81	3,26	738.676,26	11:55
MZHLD MAZHAR ZORLU HOLDING	6,28	-2,33	940.339,36	11:58
NATEN NATUREL ENERJI	7,28	-3,06	26.014.439,97	11:59
NETAS NETAS TELEKOM.	56,75	0,09	3.279.165,40	11:59
NETCD NETCAD YAZILIM	135,80	-1,09	631.110.987,50	11:59
NIBAS NIGBAS NIGDE BETON	8,14	-0,73	13.286.442,60	11:59
NTGAZ NATURELGAZ	12,20	3,39	73.525.360,74	11:59
NTHOL NET HOLDING	44,86	0,40	11.227.535,64	11:58
NUGYO NUROL GMYO	9,12	-0,65	3.723.412,54	11:55
NUHCM NUH CIMENTO	307,00	0,00	55.566.117,50	11:59
OBAMS OBA MAKARNACILIK	7,52	-2,59	104.893.991,85	11:59
OBASE OBASE BILGISAYAR	35,28	0,51	2.572.313,78	11:58
ODAS ODAS ELEKTRIK	6,18	3,00	245.485.038,56	11:59
ODINE ODINE TEKNOLOJI	653,50	2,27	308.558.302,00	11:59
OFSYM OFIS YEM GIDA	64,25	0,39	8.585.717,55	11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	224,60	-0,18	26.434.043,70	11:59
ONRYT ONUR TEKNOLOJI	58,00	-0,51	35.455.670,20	11:59
ORCAY ORCAY ORTAKOY CAY SANAYI	3,41	2,40	1.954.842,89	11:58
ORGE ORGE ENERJI ELEKTRIK	68,00	-0,37	13.536.536,75	11:58
ORMA ORMA ORMAN MAHSULLERI	156,30	-2,50	123.477,00	09:55
OSMEN OSMANLI MENKUL	7,90	-0,50	17.228.896,97	11:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,94	-2,65	36.714.749,86	11:59
OTKAR OTOKAR	369,75	-0,60	63.014.984,50	11:59
OTTO OTTO HOLDING	314,75	-2,85	21.141.760,50	11:58
OYAKC OYAK CIMENTO	23,04	-0,60	76.292.939,88	11:59
OYAYO OYAK YAT. ORT.	59,00	-0,67	1.253.203,75	11:54
OYLUM OYLUM SINAI YATIRIMLAR	8,18	-1,21	1.857.598,87	11:58
OYYAT OYAK YATIRIM MENKUL	62,85	-0,63	15.685.677,85	11:58
OZATD OZATA DENIZCILIK	216,80	5,14	85.827.755,80	11:59
OZGYO OZDERICI GMYO	2,08	0,00	1.874.766,99	11:57
OZKGY OZAK GMYO	13,66	-3,53	30.416.357,03	11:57
OZRDN OZERDEN AMBALAJ	31,10	9,97	24.740.973,24	11:58
OZSUB OZSU BALIK	22,46	2,09	46.260.028,50	11:59
OZYSR OZYASAR TEL	45,74	-0,78	4.374.040,22	11:57
PAGYO PANORA GMYO	97,75	3,99	5.561.594,30	11:55
PAHOL PASIFIK HOLDING	1,48	0,00	67.497.950,85	11:59
PAMEL PAMEL ELEKTRIK	81,95	-1,62	2.431.406,85	11:57
PAPIL PAPILON SAVUNMA	16,10	-1,47	68.848.499,07	11:59
PARSN PARSAN	80,30	-0,43	5.387.362,05	11:56
PASEU PASIFIK EURASIA LOJISTIK	122,40	-2,08	74.998.059,20	11:59
PATEK PASIFIK TEKNOLOJI	17,98	1,58	130.135.593,37	11:59
PCILT PC ILETISIM MEDYA	27,34	4,35	90.962.688,06	11:59
PEKGY PEKER GMYO	14,24	0,21	1.183.896.165,17	11:59
PENGD PENGUEN GIDA	8,85	-1,12	15.811.844,19	11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,18	0,46	7.330.922,68	11:58
PETKM PETKIM	18,18	2,36	981.329.062,94	11:59
PETUN PINAR ET VE UN	11,87	1,11	15.081.058,77	11:57
PGSUS PEGASUS	180,10	0,06	917.507.073,30	11:59
PINSU PINAR SU	10,99	5,88	182.901.920,45	11:59
PKART PLASTIKKART	75,00	0,20	3.146.396,30	11:59
PKENT PETROKENT TURIZM	157,50	-1,50	17.333.438,20	11:59
PLTUR PLATFORM TURIZM	25,08	10,00	52.318.600,70	11:57
PNLSN PANELSAN CATI CEPHE	50,10	-2,15	36.494.029,89	11:59
PNSUT PINAR SUT	11,09	1,28	13.640.447,20	11:58
POLHO POLISAN HOLDING	20,28	2,42	160.951.392,66	11:59
POLTK POLITEKNIK METAL	5.110,00	0,49	29.935.065,00	11:59
PRDGS PARDUS GIRISIM	7,20	2,56	27.977.854,31	11:59
PRKAB TURK PRYSMIAN KABLO	44,18	1,42	39.413.819,94	11:59
PRKME PARK ELEK.MADENCILIK	18,83	-1,67	19.015.823,06	11:59
PRZMA PRIZMA PRESS MATBAACILIK	15,96	5,42	15.135.877,74	11:57
PSDTC PERGAMON DIS TICARET	127,70	0,87	1.675.441,10	11:57
PSGYO PASIFIK GMYO	2,13	-0,93	45.088.458,65	11:59
QNBFK QNB FINANSAL KIRALAMA	50,80	-0,68	78.079,60	09:55
QNBTR QNB BANK	271,75	-0,09	253.814,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,02	1,68	211.213.073,85	11:59
RALYH RAL YATIRIM HOLDING	144,20	0,63	28.664.469,60	11:57
RAYSG RAY SIGORTA	203,20	1,75	28.506.942,60	11:59
REEDR REEDER TEKNOLOJI	6,12	0,49	42.320.907,09	11:59
RGYAS RONESANS GAYRIMENKUL YAT.	161,30	1,51	69.802.790,30	11:59
RNPOL RAINBOW POLIKARBONAT	2,04	-0,49	3.254.563,84	11:57
RODRG RODRIGO TEKSTIL	21,18	0,76	775.554,38	11:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,88	-0,51	33.870.942,55	11:58
RUBNS RUBENIS TEKSTIL	33,18	-0,06	7.050.749,80	11:59
RUZYE RUZY MADENCILIK VE ENERJI	11,18	0,18	20.274.766,58	11:58
RYGYO REYSAS GMYO	32,54	0,43	46.034.064,10	11:59
RYSAS REYSAS LOJISTIK	17,18	-0,92	26.274.665,20	11:59
SAFKR SAFKAR EGE SOGUTMACILIK	25,94	-1,52	17.807.674,48	11:58
SAHOL SABANCI HOLDING	96,30	0,31	889.880.453,85	11:59
SAMAT SARAY MATBAACILIK	5,42	-0,91	954.465,70	11:57
SANEL SANEL MUHENDISLIK	36,80	-0,27	6.279.959,10	11:55
SANFM SANIFOAM ENDUSTRI	6,93	-1,00	18.246.690,96	11:58
SANKO SANKO PAZARLAMA	20,40	0,20	1.442.007,40	11:58
SARKY SARKUYSAN	30,98	-2,27	99.358.270,98	11:59
SASA SASA POLYESTER	2,26	2,73	1.399.608.772,74	11:59
SAYAS SAY YENILENEBILIR ENERJI	41,62	2,71	19.513.788,04	11:59
SDTTR SDT UZAY VE SAVUNMA	216,40	-3,39	227.241.353,90	11:59
SEGMN SEGMEN KARDESLER GIDA	53,65	0,56	67.226.124,65	11:58
SEGYO SEKER GMYO	6,10	-0,16	12.195.858,34	11:56
SEKFK SEKER FIN. KIR.	10,03	-0,30	1.963.019,89	11:58
SEKUR SEKURO PLASTIK	5,87	7,51	5.040.672,62	11:59
SELEC SELCUK ECZA DEPOSU	81,40	1,12	31.543.841,55	11:58
SELVA SELVA GIDA	2,28	-1,30	35.569.193,54	11:59
SERNT SERANIT GRANIT SERAMIK	7,62	2,28	41.337.004,97	11:58
SEYKM SEYITLER KIMYA	4,69	0,00	2.036.954,69	11:59
SILVR SILVERLINE ENDUSTRI	2,46	-0,40	1.036.001,77	11:59
SISE SISE CAM	41,70	-0,57	285.814.546,66	11:59
SKBNK SEKERBANK	10,95	1,20	160.811.945,10	11:58
SKTAS SOKTAS	3,32	0,91	8.325.144,75	11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	293,50	1,21	4.017.969,00	11:58
SKYMD SEKER YATIRIM	12,05	-0,08	10.597.478,21	11:58
SMART SMARTIKS YAZILIM	35,16	0,11	110.312.039,92	11:59
SMRTG SMART GUNES ENERJISI TEK.	7,47	0,27	37.588.233,39	11:59
SMRVA SUMER VARLIK YONETIM	60,45	-1,87	61.541.130,55	11:59
SNGYO SINPAS GMYO	4,09	-9,31	323.745.220,30	11:59
SNICA SANICA ISI SANAYI	3,79	0,26	7.666.824,04	11:58
SNPAM SONMEZ PAMUKLU	22,12	0,36	130.331,04	09:55
SODSN SODAS SODYUM SANAYII	9,94	-0,10	50.008,14	09:55
SOKE SOKE DEGIRMENCILIK	15,37	0,13	29.877.152,20	11:59
SOKM SOK MARKETLER TICARET	56,35	-1,31	83.694.653,80	11:59
SONME SONMEZ FILAMENT	150,90	0,00	980.246,10	11:58
SRVGY SERVET GMYO	3,25	-0,61	112.057.527,53	11:58
SUMAS SUMAS SUNI TAHTA	272,25	-2,42	55.811,25	09:55
SUNTK SUN TEKSTIL	37,02	-1,86	6.412.814,96	11:58
SURGY SUR TATIL EVLERI GMYO	58,35	-1,02	49.764.760,10	11:59
SUWEN SUWEN TEKSTIL	9,09	0,00	5.978.899,91	11:57
SVGYO SAVUR GMYO	5,85	9,96	331.733.965,40	11:59
TABGD TAB GIDA	258,00	0,00	31.182.502,75	11:58
TARKM TARKIM BITKI KORUMA	374,00	-0,66	13.429.902,50	11:59
TATEN TATLIPINAR ENERJI URETIM	12,18	3,05	453.869.493,24	11:59
TATGD TAT GIDA	18,51	-1,28	16.272.297,80	11:58
TAVHL TAV HAVALIMANLARI	303,75	0,41	150.306.830,75	11:59
TBORG T.TUBORG	155,40	-5,36	69.319.736,80	11:59
TCELL TURKCELL	110,30	1,10	687.814.697,90	11:59
TCKRC KIRAC GALVANIZ	103,10	3,72	158.064.573,40	11:59
TDGYO TREND GMYO	18,17	-1,25	3.222.425,88	11:58
TEHOL TERA YATIRIM TEK. HOL.	16,61	7,16	1.829.915.987,90	11:59
TEKTU TEK-ART TURIZM	9,18	0,66	29.703.158,52	11:59
TERA TERA YATIRIM MENKUL DEGERLER	299,00	-0,66	588.811.470,75	11:59
TEZOL EUROPAP TEZOL KAGIT	16,14	-2,60	27.545.665,25	11:58
TGSAS TGS DIS TICARET	173,50	-2,36	11.318.688,00	11:58
THYAO TURK HAVA YOLLARI	294,50	-0,08	3.783.701.156,25	11:59
TKFEN TEKFEN HOLDING	86,30	1,95	253.831.822,55	11:59
TKNSA TEKNOSA IC VE DIS TICARET	23,88	-0,50	40.518.208,26	11:59
TLMAN TRABZON LIMAN	89,50	1,65	4.145.006,50	11:58
TMPOL TEMAPOL POLIMER PLASTIK	587,00	0,69	73.728.454,50	11:59
TMSN TUMOSAN MOTOR VE TRAKTOR	112,40	4,46	201.034.706,00	11:59
TNZTP TAPDI TINAZTEPE	24,34	3,05	37.341.848,28	11:58
TOASO TOFAS OTO. FAB.	301,00	-1,15	210.787.306,75	11:59
TRALT TURK ALTIN ISLETMELERI	52,85	-1,12	1.111.084.722,30	11:59
TRCAS TURCAS HOLDING	43,66	-2,98	73.230.742,24	11:59
TRENJ TR DOGAL ENERJI	111,90	2,10	98.382.001,50	11:59
TRGYO TORUNLAR GMYO	83,80	3,08	113.672.613,70	11:59
TRHOL TERA FINANSAL YAT. HOL.	802,00	0,63	38.339.950,50	11:59
TRILC TURK ILAC SERUM	15,66	0,51	10.489.933,31	11:57
TRMET TR ANADOLU METAL MADENCILIK	152,30	0,99	241.893.478,60	11:59
TSGYO TSKB GMYO	6,88	0,00	1.776.887,19	11:58
TSKB T.S.K.B.	12,30	0,65	59.845.264,99	11:59
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	55.731.758,32	11:59
TTKOM TURK TELEKOM	61,75	0,08	194.229.648,50	11:59
TTRAK TURK TRAKTOR	455,50	0,39	34.037.353,00	11:59
TUCLK TUGCELIK	4,34	-0,23	19.206.244,25	11:59
TUKAS TUKAS	2,34	0,43	74.163.254,67	11:59
TUPRS TUPRAS	256,00	3,10	3.569.777.763,25	11:59
TUREX TUREKS TURIZM TASIMACILIK	7,45	4,93	213.346.791,23	11:59
TURGG TURKER PROJE GAYRIMENKUL	27,48	0,66	3.186.881,06	11:58
TURSG TURKIYE SIGORTA	12,78	4,07	490.380.719,40	11:59
UCAYM UCAY MUHENDISLIK	26,24	-3,88	150.762.489,96	11:59
UFUK UFUK YATIRIM	1.641,00	0,49	5.053.550,00	11:52
ULAS ULASLAR TURIZM YAT.	32,46	-1,34	2.115.927,70	11:58
ULKER ULKER BISKUVI	111,40	-0,89	265.163.537,60	11:59
ULUFA ULUSAL FAKTORING	3,91	0,51	14.736.491,97	11:58
ULUSE ULUSOY ELEKTRIK	198,90	2,84	23.647.145,50	11:58
ULUUN ULUSOY UN SANAYI	7,97	1,40	38.455.934,11	11:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,25	-0,35	17.276.397,46	11:58
USAK USAK SERAMIK	1,63	0,62	34.541.885,90	11:58
VAKBN VAKIFLAR BANKASI	35,40	-0,34	290.632.610,84	11:59
VAKFA VAKIF FAKTORING	12,37	-0,24	45.069.464,01	11:59
VAKFN VAKIF FIN. KIR.	1,89	0,00	21.050.831,86	11:59
VAKKO VAKKO TEKSTIL	68,55	-1,65	14.905.505,90	11:58
VANGD VANET GIDA	74,10	-0,20	4.510.658,10	11:59
VBTYZ VBT YAZILIM	22,16	-0,72	32.616.791,84	11:59
VERTU VERUSATURK GIRISIM	38,58	0,47	13.747.013,12	11:58
VERUS VERUSA HOLDING	348,25	0,36	79.330.734,50	11:59
VESBE VESTEL BEYAZ ESYA	7,36	0,82	13.955.396,52	11:58
VESTL VESTEL	28,72	2,21	93.148.154,80	11:59
VKFYO VAKIF YAT. ORT.	31,76	-2,22	6.018.509,16	11:58
VKGYO VAKIF GMYO	2,79	-0,71	10.890.007,51	11:57
VKING VIKING KAGIT	29,72	1,09	4.100.224,86	11:58
VRGYO VERA KONSEPT GMYO	2,29	1,78	20.606.674,19	11:55
VSNMD VISNE MADENCILIK	76,20	0,07	22.280.925,70	11:58
YAPRK YAPRAK SUT VE BESI CIFT.	13,33	5,96	258.773.270,95	11:59
YATAS YATAS	47,56	4,76	75.749.157,48	11:59
YAYLA YAYLA EN. UR. TUR. VE INS	24,52	-0,33	3.801.030,74	11:59
YBTAS YIBITAS INSAAT MALZEME	22,90	8,84	5.019.702,90	09:55
YEOTK YEO TEKNOLOJI ENERJI	50,85	9,92	1.252.574.665,02	11:59
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	173,20	3,46	29.953.764,80	11:59
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,60	0,80	8.334.057,12	11:59
YKBNK YAPI VE KREDI BANK.	36,26	-1,04	1.780.525.790,08	11:59
YKSLN YUKSELEN CELIK	3,26	2,19	8.918.748,87	11:57
YONGA YONGA MOBILYA	58,00	9,43	394.748,00	09:55
YUNSA YUNSA	8,59	-1,94	37.953.563,95	11:58
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,39	1,06	32.299.548,84	11:59
ZEDUR ZEDUR ENERJI	8,19	-0,36	5.067.019,62	11:59
ZERGY ZERAY GMYO	19,50	-2,50	28.840.422,10	11:59
ZGYO Z GMYO	25,58	9,97	361.697.207,94	11:58
ZOREN ZORLU ENERJI	2,98	1,02	39.293.642,21	11:59
ZRGYO ZIRAAT GMYO	22,10	-1,25	9.689.750,94	11:57

Döviz	Alış	Satış	Fark
Amerikan Doları	44,1143	44,1157	0.07
Euro	51,0673	51,0752	0.07
İngiliz Sterlini	59,1526	59,1759	-0.01
Avustralya Doları	31,4359	31,4457	-0.27
Kanada Doları	32,4585	32,4691	0.1
İsviçre Frankı	56,4121	56,4284	-0.1
Çin Yuanı	6,4129	6,4138	0.05
Rus Rublesi	0,5574	0,5584	0.18
İsveç Kronu	4,7523	4,7556	-0.47
BAE Dirhemi	12,0085	12,0160	0.09
Bulgar Levası	25,9398	26,1846	-0.56
Japon Yeni	0,2780	0,2787	0.29
Kuveyt Dinarı	143,5145	143,9918	0.09
Katar Riyali	11,6393	12,4970	-0.32
Suudi Riyali	11,7431	11,7708	0.08
Tümünü Göster Son Güncellenme: 12 Mart 12:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.396,67	7.408,89
Gram Altın	7.342,11	7.342,95
Ons Altın / USD	5.176,58	5.177,17
Ons Altın / TL	228.359,00	228.394,56
Tümünü Göster Son Güncellenme: 12:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.077.001	(0.313%)
Bitcoin (USDT)	69.778,94	(0.229%)
Ethereum (USDT)	2.044,34	(1.184%)
Ethereum (TL)	90.132	(1.225%)
Bitcoin Cash (USDT)	454,8	(1.179%)
Litecoin (USDT)	54,2	(0.519%)
Ripple (TL)	60,790	(0.264%)
Ripple (USDT)	1,3786	(0.182%)
Tümünü Göster Son Güncellenme: 12:11

BIST Artanlar	Fiyat	Değişim
GENKM	17,71	(10,00%)
MCARD	96,80	(10,00%)
PLTUR	25,08	(10,00%)
AYES	31,70	(9,99%)
KLRHO	197,20	(9,98%)
OZRDN	31,10	(9,97%)
Tümünü Göster Son Güncellenme: 12.03.2026 11:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,00	(0,19%)
AEFES ANADOLU EFES	17,26	(-1,09%)
AFYON AFYON CIMENTO	15,62	(-1,26%)
AGESA AGESA HAYAT EMEKLILIK	222,70	(0,81%)
AGHOL ANADOLU GRUBU HOLDING	29,38	(-0,14%)
AGROT AGROTECH TEKNOLOJI	2,82	(-2,08%)
AGYO ATAKULE GMYO	8,10	(-0,12%)
AHGAZ AHLATCI DOGALGAZ	23,44	(-0,17%)
Tümünü Göster Son Güncellenme: 12.03.2026 11:59