TKFEN TEKFEN HOLDING

Son Güncelleme

15:59

FİYAT

78,50

DEĞİŞİM

-0,13%

HACİM(TL)

343.691.857,00

Son Güncelleme

15:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,11	-0,16	153.869.061,89	15:59
A1YEN A1 YENILENEBILIR ENERJI	27,68	-2,40	38.555.462,46	15:58
ACSEL ACIPAYAM SELULOZ	111,10	-1,94	9.571.525,70	15:57
ADEL ADEL KALEMCILIK	28,86	-1,43	25.081.955,12	15:59
ADESE ADESE GAYRIMENKUL	3,92	3,16	1.422.812.651,52	15:59
ADGYO ADRA GMYO	47,36	0,85	25.310.372,96	15:57
AEFES ANADOLU EFES	14,23	-3,46	933.673.483,77	15:59
AFYON AFYON CIMENTO	12,59	-0,08	21.236.354,26	15:58
AGESA AGESA HAYAT EMEKLILIK	198,70	0,86	60.779.271,80	15:58
AGHOL ANADOLU GRUBU HOLDING	25,06	-2,26	66.309.951,46	15:58
AGROT AGROTECH TEKNOLOJI	7,27	0,00	64.990.944,95	15:59
AGYO ATAKULE GMYO	7,35	-0,94	1.197.782,26	15:58
AHGAZ AHLATCI DOGALGAZ	25,18	1,70	72.653.662,30	15:59
AHSGY AHES GMYO	43,44	-1,23	19.452.637,48	15:56
AKBNK AKBANK	57,15	-1,38	4.876.157.298,15	15:59
AKCNS AKCANSA	130,70	1,48	48.931.825,10	15:59
AKENR AKENERJI	10,08	-0,88	28.963.117,71	15:59
AKFGY AKFEN GMYO	2,59	-1,52	337.333.200,40	15:59
AKFIS AKFEN INSAAT	22,42	-5,00	244.020.993,00	15:59
AKFYE AKFEN YEN. ENERJI	16,85	-1,52	97.370.044,73	15:59
AKGRT AKSIGORTA	6,53	1,40	157.018.000,16	15:58
AKMGY AKMERKEZ GMYO	222,50	0,04	1.224.577,80	15:56
AKSA AKSA	12,18	0,16	136.448.148,13	15:59
AKSEN AKSA ENERJI	47,82	-2,13	454.728.742,14	15:59
AKSGY AKIS GMYO	7,49	0,54	11.980.921,94	15:53
AKSUE AKSU ENERJI	16,75	0,30	1.610.604,46	15:58
AKYHO AKDENIZ YATIRIM HOLDING	3,05	-0,65	4.468.318,11	15:56
ALARK ALARKO HOLDING	78,25	0,00	182.823.082,00	15:58
ALBRK ALBARAKA TURK	7,89	-0,13	37.050.539,44	15:58
ALCAR ALARKO CARRIER	899,00	-0,55	9.524.604,50	15:55
ALCTL ALCATEL LUCENT TELETAS	108,00	-1,37	18.547.172,00	15:58
ALFAS ALFA SOLAR ENERJI	41,20	-0,24	28.155.722,58	15:57
ALGYO ALARKO GMYO	21,56	-0,55	17.238.943,50	15:58
ALKA ALKIM KAGIT	11,30	0,98	18.080.855,70	15:57
ALKIM ALKIM KIMYA	18,75	-0,27	20.597.298,56	15:58
ALKLC ALTINKILIC GIDA VE SUT	92,65	-2,88	413.527.266,70	15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,75	-3,46	2.912.547.243,65	15:59
ALTNY ALTINAY SAVUNMA	63,50	-0,86	140.962.843,35	15:59
ALVES ALVES KABLO	28,74	1,48	126.801.867,10	15:59
ANELE ANEL ELEKTRIK	15,59	-1,02	11.963.730,21	15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,47	-0,35	14.769.269,43	15:58
ANHYT ANADOLU HAYAT EMEK.	98,00	5,72	144.064.191,85	15:59
ANSGR ANADOLU SIGORTA	22,32	2,39	284.274.633,90	15:59
ARASE DOGU ARAS ENERJI	52,00	0,19	4.980.635,15	15:55
ARCLK ARCELIK	106,50	-0,93	267.975.682,60	15:59
ARDYZ ARD BILISIM TEKNOLOJILERI	24,98	-0,64	32.757.685,60	15:58
ARENA ARENA BILGISAYAR	29,12	0,48	16.311.741,50	15:58
ARMGD ARMADA GIDA	36,90	0,00	127.903.873,32	15:58
ARSAN ARSAN TEKSTIL	2,84	1,43	64.332.867,94	15:58
ARTMS ARTEMIS HALI	53,20	2,60	229.509.074,05	15:58
ARZUM ARZUM EV ALETLERI	2,97	-1,33	30.149.083,49	15:58
ASELS ASELSAN	205,20	0,64	3.147.018.762,80	15:59
ASGYO ASCE GMYO	11,07	0,27	40.611.102,61	15:59
ASTOR ASTOR ENERJI	96,65	-0,97	850.959.877,50	15:59
ASUZU ANADOLU ISUZU	53,55	-0,19	17.110.839,20	15:58
ATAGY ATA GMYO	13,70	-1,79	1.602.596,72	15:57
ATAKP ATAKEY PATATES	51,75	-1,33	13.551.071,60	15:52
ATATP ATP YAZILIM	127,30	0,39	148.109.749,50	15:59
ATEKS AKIN TEKSTIL	74,65	-0,40	112.710,65	13:55
ATLAS ATLAS YAT. ORT.	6,14	-0,16	1.057.634,15	15:55
ATSYH ATLANTIS YATIRIM HOLDING	65,00	2,20	1.631.778,00	13:55
AVGYO AVRASYA GMYO	16,15	-0,43	14.805.506,64	15:58
AVHOL AVRUPA YATIRIM HOLDING	40,98	-0,15	34.049.021,62	15:57
AVOD A.V.O.D GIDA VE TARIM	4,27	0,95	12.616.767,25	15:59
AVPGY AVRUPAKENT GMYO	56,90	-0,09	31.645.971,95	15:59
AVTUR AVRASYA PETROL VE TUR.	13,68	-1,08	4.518.603,34	15:59
AYCES ALTINYUNUS CESME	419,75	-0,83	8.968.188,25	15:57
AYDEM AYDEM ENERJI	17,93	2,46	69.810.340,34	15:58
AYEN AYEN ENERJI	26,12	-0,15	4.292.194,04	15:53
AYES AYES CELIK HASIR VE CIT	15,22	-3,97	330.374,08	13:55
AYGAZ AYGAZ	181,80	0,44	82.136.250,30	15:59
AZTEK AZTEK TEKNOLOJI	54,05	-2,61	50.779.006,85	15:59
BAGFS BAGFAS	31,10	-0,64	13.821.483,34	15:54
BAHKM BAHADIR KIMYA	57,95	-0,17	73.545.984,90	15:59
BAKAB BAK AMBALAJ	36,30	-1,20	11.053.984,90	15:58
BALAT BALATACILAR BALATACILIK	69,50	-0,14	981.605,70	13:55
BALSU BALSU GIDA	20,34	-1,36	54.677.398,19	15:59
BANVT BANVIT	179,10	-0,83	16.940.241,50	15:55
BARMA BAREM AMBALAJ	18,74	-1,00	19.918.846,31	15:59
BASCM BASTAS BASKENT CIMENTO	15,57	-0,19	838.852,17	13:55
BASGZ BASKENT DOGALGAZ GMYO	38,90	0,52	17.967.961,24	15:59
BAYRK BAYRAK TABAN SANAYI	34,40	-2,77	59.586.543,84	15:59
BEGYO BATI EGE GMYO	5,18	-0,77	44.425.979,05	15:59
BERA BERA HOLDING	18,24	0,39	260.162.187,37	15:58
BESLR BESLER GIDA	13,10	-0,15	27.320.984,80	15:58
BEYAZ BEYAZ FILO	28,08	-0,07	23.569.121,14	15:58
BFREN BOSCH FREN SISTEMLERI	160,40	-0,80	28.453.007,50	15:59
BIENY BIEN YAPI URUNLERI	40,02	0,00	73.896.789,30	15:58
BIGCH BUYUK SEFLER BIGCHEFS	57,95	-2,28	2.378.663,70	15:57
BIGEN BIRLESIM GRUP ENERJI	10,28	-1,06	60.136.742,72	15:59
BIMAS BIM MAGAZALAR	527,00	-2,04	1.512.150.109,00	15:59
BINBN BIN ULASIM TEKNOLOJILERI	142,30	-0,14	26.332.097,20	15:58
BINHO 1000 YATIRIMLAR HOL.	9,03	-0,44	365.198.796,07	15:59
BIOEN BIOTREND CEVRE VE ENERJI	23,60	1,55	19.641.208,72	15:56
BIZIM BIZIM MAGAZALARI	26,14	1,48	4.136.003,64	15:55
BJKAS BESIKTAS FUTBOL YAT.	1,89	0,00	96.504.793,98	15:59
BLCYT BILICI YATIRIM	23,46	1,47	17.444.513,02	15:54
BLUME BLUME METAL KIMYA	58,45	-0,43	71.510.797,55	15:58
BMSCH BMS CELIK HASIR	16,72	6,23	46.457.841,44	15:58
BMSTL BMS BIRLESIK METAL	63,45	0,00	70.867.450,20	15:59
BNTAS BANTAS AMBALAJ	6,50	0,46	14.704.054,11	15:57
BOBET BOGAZICI BETON SANAYI	18,48	0,87	49.265.593,08	15:58
BORLS BORLEASE OTOMOTIV	26,44	0,46	26.424.440,02	15:59
BORSK BOR SEKER	22,82	-1,30	22.488.284,28	15:59
BOSSA BOSSA	7,72	-1,66	37.135.280,86	15:59
BRISA BRISA	91,15	-0,27	182.395.316,85	15:59
BRKO BIRKO MENSUCAT	8,15	-2,51	2.250.140,58	13:55
BRKSN BERKOSAN YALITIM	8,27	0,61	3.097.248,04	15:54
BRKVY BIRIKIM VARLIK YONETIM	81,30	1,25	205.487.116,80	15:59
BRLSM BIRLESIM MUHENDISLIK	13,99	-0,64	18.374.347,49	15:59
BRMEN BIRLIK MENSUCAT	18,90	-1,82	1.373.121,15	13:55
BRSAN BORUSAN BORU SANAYI	401,25	-0,19	256.571.901,00	15:58
BRYAT BORUSAN YAT. PAZ.	2.037,00	2,46	102.422.512,00	15:59
BSOKE BATISOKE CIMENTO	15,40	0,65	129.013.539,26	15:58
BTCIM BATI CIMENTO	4,15	0,00	335.623.018,89	15:59
BUCIM BURSA CIMENTO	6,15	0,00	16.528.914,77	15:58
BULGS BULLS GSYO	33,20	1,28	219.082.021,38	15:58
BURCE BURCELIK	29,30	9,98	455.281.059,54	15:52
BURVA BURCELIK VANA	180,10	9,95	39.073.932,80	15:22
BVSAN BULBULOGLU VINC	133,90	-2,19	124.210.629,60	15:59
BYDNR BAYDONER RESTORANLARI	20,16	-1,47	4.278.406,31	15:59
CANTE CAN2 TERMIK	1,98	-1,00	414.448.179,53	15:59
CASA CASA EMTIA PETROL	92,00	0,05	868.020,00	13:55
CATES CATES ELEKTRIK	31,00	0,19	11.695.211,74	15:58
CCOLA COCA COLA ICECEK	50,65	0,60	355.010.044,12	15:59
CELHA CELIK HALAT	8,55	-0,35	4.888.934,25	15:58
CEMAS CEMAS DOKUM	5,88	-2,97	158.732.303,18	15:59
CEMTS CEMTAS	10,48	-0,66	38.241.252,12	15:59
CEMZY CEM ZEYTIN	38,80	6,30	101.688.070,34	15:58
CEOEM CEO EVENT MEDYA	25,82	2,95	99.120.171,38	15:59
CGCAM CAGDAS CAM	32,52	-2,52	82.259.222,12	15:59
CIMSA CIMSA	42,58	-0,09	251.745.626,40	15:59
CLEBI CELEBI	1.498,00	-1,12	39.442.464,00	15:59
CMBTN CIMBETON	2.121,00	-0,93	19.448.660,00	15:59
CMENT CIMENTAS	355,00	1,87	1.778.006,25	13:55
CONSE CONSUS ENERJI	3,13	-0,32	16.333.507,48	15:59
COSMO COSMOS YAT. HOLDING	137,50	-2,00	5.200.635,70	15:57
CRDFA CREDITWEST FAKTORING	34,00	0,00	54.684.737,30	13:55
CRFSA CARREFOURSA	125,20	7,65	156.250.409,70	15:59
CUSAN CUHADAROGLU METAL	24,62	-1,76	19.805.296,54	15:57
CVKMD CVK MADEN	19,59	-3,50	737.710.543,42	15:59
CWENE CW ENERJI	23,68	-1,33	200.328.559,48	15:59
DAGI DAGI GIYIM	8,35	-0,60	65.681.057,08	15:58
DAPGM DAP GAYRIMENKUL	12,92	-1,00	212.135.362,98	15:59
DARDL DARDANEL	2,40	-2,04	65.288.099,13	15:59
DCTTR DCT TRADING DIS TICARET	30,22	-0,59	49.423.184,70	15:58
DENGE DENGE HOLDING	2,72	-1,45	39.817.631,61	15:58
DERHL DERLUKS YATIRIM HOLDING	16,24	-0,73	108.126.359,86	15:59
DERIM DERIMOD	36,76	0,44	7.908.010,24	15:58
DESA DESA DERI	14,66	-2,27	16.614.613,43	15:58
DESPC DESPEC BILGISAYAR	58,80	1,55	12.614.374,95	15:54
DEVA DEVA HOLDING	71,10	1,50	39.038.266,60	15:58
DGATE DATAGATE BILGISAYAR	74,20	4,51	38.490.641,15	15:58
DGGYO DOGUS GMYO	31,10	0,19	1.337.271,70	15:55
DGNMO DOGANLAR MOBILYA	6,00	3,63	22.789.403,13	15:58
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	-0,36	1.093.823,50	13:55
DITAS DITAS DOGAN	24,06	-1,47	7.509.481,74	15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	-0,33	55.854.648,92	15:59
DMRGD DMR UNLU MAMULLER	25,48	-0,55	28.234.557,76	15:58
DMSAS DEMISAS DOKUM	8,93	1,25	21.641.350,39	15:58
DNISI DINAMIK ISI MAKINA YALITIM	21,56	0,00	15.979.422,82	15:58
DOAS DOGUS OTOMOTIV	173,60	0,35	259.737.975,40	15:59
DOBUR BIG MEDYA TEKNOLOJI	350,00	-0,71	58.072.885,00	15:59
DOCO DO-CO	10.425,00	-0,88	38.766.422,50	15:49
DOFER DOFER YAPI MALZEMELERI	62,85	5,63	123.874.682,40	15:59
DOFRB DOF ROBOTIK	104,40	-10,00	265.521.563,50	15:59
DOGUB DOGUSAN	36,98	9,99	14.463.876,46	15:58
DOHOL DOGAN HOLDING	17,43	0,40	288.118.354,64	15:59
DOKTA DOKTAS DOKUMCULUK	23,38	1,39	3.634.764,76	15:57
DSTKF DESTEK FINANS FAKTORING	537,00	0,47	823.955.275,50	15:59
DUNYH DUNYA HOLDING	99,50	-4,69	60.126.898,25	15:59
DURDO DURAN DOGAN BASIM	3,46	-0,57	13.303.287,64	15:51
DURKN DURUKAN SEKERLEME	15,02	0,13	11.966.190,18	15:57
DYOBY DYO BOYA	13,84	-0,72	16.709.593,98	15:59
DZGYO DENIZ GMYO	6,40	-1,54	19.418.609,67	15:58
EBEBK EBEBEK MAGAZACILIK	54,65	0,00	25.852.620,45	15:58
ECILC ECZACIBASI ILAC	81,85	-9,96	45.846.231,25	15:58
ECZYT ECZACIBASI YATIRIM	258,00	-9,95	825.501.176,00	15:59
EDATA E-DATA TEKNOLOJI	5,31	-2,39	34.124.260,61	15:58
EDIP EDIP GAYRIMENKUL	33,64	5,79	98.250.346,94	15:58
EFORC EFOR YATIRIM	134,30	0,98	164.474.977,30	15:59
EGEEN EGE ENDUSTRI	7.760,00	-0,51	71.271.210,00	15:56
EGEGY EGEYAPI AVRUPA GMYO	24,56	3,63	18.375.129,62	15:58
EGEPO NASMED EGEPOL	7,66	0,26	13.609.769,41	15:59
EGGUB EGE GUBRE	99,40	-0,90	33.329.838,00	15:57
EGPRO EGE PROFIL	26,06	1,32	8.455.301,34	15:58
EGSER EGE SERAMIK	3,29	-0,60	4.272.872,49	15:58
EKGYO EMLAK KONUT GMYO	19,21	1,16	2.633.107.168,03	15:59
EKIZ EKIZ KIMYA	84,85	-0,18	896.363,25	13:55
EKOS EKOS TEKNOLOJI	25,90	-0,54	91.441.487,44	15:59
EKSUN EKSUN GIDA	6,06	0,33	9.142.620,02	15:57
ELITE ELITE NATUREL ORGANIK GIDA	31,94	-0,93	23.282.767,62	15:59
EMKEL EMEK ELEKTRIK	48,26	0,29	232.222.206,00	15:59
EMNIS EMINIS AMBALAJ	186,90	3,03	890.031,90	13:55
ENDAE ENDA ENERJI HOLDING	15,53	-2,39	19.837.165,41	15:58
ENERY ENERYA ENERJI	9,36	-0,43	117.214.105,58	15:58
ENJSA ENERJISA ENERJI	79,50	1,02	124.315.375,70	15:59
ENKAI ENKA INSAAT	72,05	-0,14	617.041.621,15	15:59
ENSRI ENSARI SINAI YATIRIMLAR	106,30	4,22	19.021.188,70	15:58
ENTRA IC ENTERRA YEN. ENERJI	10,17	-1,26	47.381.243,55	15:59
EPLAS EGEPLAST	6,38	-0,47	14.850.792,34	15:59
ERBOS ERBOSAN	183,60	1,77	10.736.964,80	15:56
ERCB ERCIYAS CELIK BORU	74,05	1,44	21.584.557,70	15:58
EREGL EREGLI DEMIR CELIK	27,38	0,74	4.650.595.950,30	15:59
ERSU ERSU GIDA	20,76	-3,44	18.273.358,88	15:59
ESCAR ESCAR FILO	20,40	1,09	109.218.429,56	15:59
ESCOM ESCORT TEKNOLOJI	3,18	-3,34	64.186.846,65	15:57
ESEN ESENBOGA ELEKTRIK	13,73	-9,97	521.917.709,13	15:59
ETILR ETILER GIDA	4,36	-0,46	29.489.591,09	15:58
ETYAT EURO TREND YAT. ORT.	26,36	-1,79	4.369.740,14	15:58
EUHOL EURO YATIRIM HOLDING	9,95	4,30	2.705.663,16	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,26	3,35	19.236.926,78	15:58
EUPWR EUROPOWER ENERJI	25,98	-0,76	47.384.209,28	15:58
EUREN EUROPEN ENDUSTRI	8,42	1,32	236.580.398,64	15:58
EUYO EURO YAT. ORT.	13,62	0,52	3.447.460,45	15:57
EYGYO EYG GMYO	4,58	1,10	36.757.854,67	15:58
FADE FADE GIDA	14,56	-0,68	5.655.789,96	15:52
FENER FENERBAHCE FUTBOL	9,97	1,12	187.618.029,82	15:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,01	-1,67	5.935.463,32	15:57
FMIZP F-M IZMIT PISTON	310,75	0,32	10.038.896,00	15:57
FONET FONET BILGI TEKNOLOJILERI	3,00	0,00	266.557.651,10	15:59
FORMT FORMET METAL VE CAM	4,06	-0,73	104.434.955,94	15:58
FORTE FORTE BILGI ILETISIM	72,00	-1,23	44.754.085,60	15:57
FRIGO FRIGO PAK GIDA	11,01	2,51	112.587.919,98	15:58
FROTO FORD OTOSAN	97,10	0,62	1.251.105.055,75	15:59
FZLGY FUZUL GMYO	14,15	-0,21	127.450.539,05	15:59
GARAN GARANTI BANKASI	125,20	0,81	2.927.044.611,00	15:59
GARFA GARANTI FAKTORING	24,60	-0,24	4.643.106,82	15:58
GEDIK GEDIK Y. MEN. DEG.	7,19	-1,10	147.527.258,11	15:58
GEDZA GEDIZ AMBALAJ	28,52	0,78	23.423.570,36	15:53
GENIL GEN ILAC	199,50	1,89	167.608.333,80	15:59
GENTS GENTAS	8,76	-2,45	44.295.432,28	15:58
GEREL GERSAN ELEKTRIK	19,63	0,10	74.488.526,43	15:58
GESAN GIRISIM ELEKTRIK SANAYI	42,96	-0,56	54.739.215,10	15:59
GIPTA GIPTA OFIS KIRTASIYE	123,40	3,44	129.307.787,70	15:59
GLBMD GLOBAL MEN. DEG.	12,92	-0,15	2.775.409,55	15:54
GLCVY GELECEK VARLIK YONETIMI	65,70	-0,68	35.951.798,35	15:59
GLRMK GULERMAK AGIR SANAYI	185,80	-0,11	206.545.632,90	15:58
GLRYH GULER YAT. HOLDING	4,16	0,48	13.346.323,98	15:59
GLYHO GLOBAL YAT. HOLDING	10,38	3,49	141.647.124,25	15:58
GMTAS GIMAT MAGAZACILIK	43,26	-1,01	60.140.148,14	15:57
GOKNR GOKNUR GIDA	21,60	-1,37	42.935.782,28	15:58
GOLTS GOLTAS CIMENTO	321,75	0,23	26.674.795,75	15:59
GOODY GOOD-YEAR	16,99	-1,11	12.316.474,34	15:58
GOZDE GOZDE GIRISIM	20,46	-1,54	51.997.663,38	15:59
GRNYO GARANTI YAT. ORT.	13,64	10,00	13.750.914,09	15:57
GRSEL GUR-SEL TURIZM TASIMACILIK	336,50	-4,61	325.718.640,50	15:58
GRTHO GRAINTURK HOLDING	653,00	-2,25	184.011.294,00	15:59
GSDDE GSD DENIZCILIK	9,66	1,36	17.060.520,53	15:58
GSDHO GSD HOLDING	4,43	3,99	42.722.764,21	15:58
GSRAY GALATASARAY SPORTIF	1,53	6,25	818.567.997,43	15:59
GUBRF GUBRE FABRIK.	279,50	-0,89	323.910.923,50	15:59
GUNDG GUNDOGDU GIDA	90,25	0,39	137.053.560,70	15:59
GWIND GALATA WIND ENERJI	24,18	0,92	91.592.573,04	15:59
GZNMI GEZINOMI SEYAHAT	257,00	-0,87	40.552.854,25	15:59
HALKB T. HALK BANKASI	26,30	-1,50	709.982.210,02	15:59
HATEK HATAY TEKSTIL	14,71	0,14	9.209.109,96	15:56
HATSN HATSAN GEMI	47,04	3,16	73.439.185,66	15:59
HDFGS HEDEF GIRISIM	5,08	9,96	435.179.310,60	15:58
HEDEF HEDEF HOLDING	84,05	4,60	1.108.136.632,90	15:59
HEKTS HEKTAS	3,28	-0,91	241.460.469,46	15:59
HKTM HIDROPAR HAREKET KONTROL	11,58	-1,45	18.415.121,56	15:58
HLGYO HALK GMYO	3,56	1,14	62.703.701,23	15:57
HOROZ HOROZ LOJISTIK	66,15	0,99	107.562.257,85	15:58
HRKET HAREKET PROJE TASIMACILIGI	72,40	-1,50	37.815.379,30	15:59
HTTBT HITIT BILGISAYAR	46,10	-1,03	16.181.917,54	15:59
HUBVC HUB GIRISIM	3,22	9,90	35.098.563,59	15:58
HUNER HUN YENILENEBILIR ENERJI	3,58	0,28	44.976.495,20	15:58
HURGZ HURRIYET GZT.	6,63	3,76	68.125.109,14	15:57
ICBCT ICBC TURKEY BANK	14,58	-0,82	29.637.404,94	15:58
ICUGS ICU GIRISIM	3,03	9,78	149.392.374,03	15:58
IDGYO IDEALIST GMYO	3,63	0,83	7.128.366,13	15:56
IEYHO ISIKLAR ENERJI YAPI HOL.	24,06	-9,96	28.036.564,62	15:58
IHAAS IHLAS HABER AJANSI	33,56	1,21	136.024.684,86	15:58
IHEVA IHLAS EV ALETLERI	2,52	2,86	6.159.300,14	15:57
IHGZT IHLAS GAZETECILIK	1,74	2,35	41.986.619,73	15:58
IHLAS IHLAS HOLDING	3,12	4,35	490.802.478,39	15:59
IHLGM IHLAS GAYRIMENKUL	2,73	2,25	132.019.614,56	15:59
IHYAY IHLAS YAYIN HOLDING	2,35	2,62	38.502.238,79	15:58
IMASM IMAS MAKINA	4,09	-1,68	100.584.071,62	15:58
INDES INDEKS BILGISAYAR	7,91	1,28	12.942.354,59	15:59
INFO INFO YATIRIM	4,47	9,83	326.400.430,92	15:58
INGRM INGRAM BILISIM	410,00	0,12	14.361.666,25	15:58
INTEK INNOSA TEKNOLOJI	305,00	2,35	3.339.419,00	13:55
INTEM INTEMA	279,50	-9,55	209.751.219,75	15:57
INVEO INVEO YATIRIM HOLDING	10,36	-0,86	367.354.949,95	15:59
INVES INVESTCO HOLDING	245,50	-9,99	46.130.081,50	15:59
IPEKE IPEK DOGAL ENERJI	69,00	-4,10	96.393.763,25	15:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	100,90	-2,04	1.380.128,40	13:55
ISBTR IS BANKASI (B)	649.000,00	8,57	2.597.000,00	12:55
ISCTR IS BANKASI (C)	11,90	1,10	4.134.108.798,78	15:59
ISDMR ISKENDERUN DEMIR CELIK	37,50	-0,48	64.160.321,92	15:59
ISFIN IS FIN.KIR.	17,61	2,50	34.637.630,22	15:59
ISGSY IS GIRISIM	72,90	-1,22	79.061.229,65	15:59
ISGYO IS GMYO	18,81	0,91	47.179.010,70	15:57
ISKPL ISIK PLASTIK	8,95	0,67	36.901.056,83	15:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,72	1,09	117.617.965,00	15:59
ISSEN ISBIR SENTETIK DOKUMA	7,72	-0,77	3.102.464,27	15:53
ISYAT IS YAT. ORT.	8,23	0,00	5.622.862,99	15:57
IZENR IZDEMIR ENERJI	8,21	-0,48	174.177.669,45	15:58
IZFAS IZMIR FIRCA	153,00	1,80	62.108.345,90	15:59
IZINV IZ YATIRIM HOLDING	63,10	-1,17	7.880.898,20	15:58
IZMDC IZMIR DEMIR CELIK	6,04	1,34	27.614.343,42	15:57
JANTS JANTSA JANT SANAYI	20,02	0,00	45.667.846,91	15:58
KAPLM KAPLAMIN	516,50	-2,55	145.733.410,00	15:58
KAREL KAREL ELEKTRONIK	9,01	0,11	34.988.815,89	15:58
KARSN KARSAN OTOMOTIV	9,82	-0,71	54.618.160,78	15:58
KARTN KARTONSAN	79,10	-0,06	8.242.212,45	15:59
KATMR KATMERCILER EKIPMAN	2,75	-2,14	211.261.417,19	15:59
KAYSE KAYSERI SEKER FABRIKASI	17,51	-0,17	13.833.397,16	15:57
KBORU KUZEY BORU	13,53	0,15	66.541.303,55	15:59
KCAER KOCAER CELIK	12,57	-0,79	32.268.714,87	15:59
KCHOL KOC HOLDING	156,30	0,64	2.831.715.421,00	15:59
KENT KENT GIDA	752,00	-1,44	1.089.412,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,45	-1,21	1.679.827,80	13:55
KFEIN KAFEIN YAZILIM	9,50	-2,16	17.031.024,16	15:58
KGYO KORAY GMYO	5,01	1,62	145.508.777,90	15:58
KIMMR KIM MARKET-ERSAN ALISVERIS	13,20	-1,49	7.138.457,26	15:57
KLGYO KILER GMYO	6,46	-0,77	70.924.608,12	15:58
KLKIM KALEKIM KIMYEVI MADDELER	33,92	5,60	111.116.574,94	15:58
KLMSN KLIMASAN KLIMA	32,32	-0,19	16.534.886,08	15:59
KLNMA T. KALKINMA BANK.	12,60	-3,82	849.183,11	13:55
KLRHO KILER HOLDING	160,50	2,56	326.969.705,30	15:58
KLSER KALESERAMIK	29,16	1,89	20.638.490,04	15:59
KLSYN KOLEKSIYON MOBILYA	5,76	1,77	9.843.702,58	15:58
KLYPV KALYON GUNES TEKNOLOJILERI	59,95	3,10	74.349.804,50	15:59
KMPUR KIMTEKS POLIURETAN	16,69	-0,36	15.655.650,16	15:58
KNFRT KONFRUT TARIM	13,59	-1,95	19.162.684,98	15:58
KOCMT KOC METALURJI	2,70	4,25	105.744.694,52	15:59
KONKA KONYA KAGIT	50,35	-2,23	12.035.327,05	15:58
KONTR KONTROLMATIK TEKNOLOJI	29,54	-1,01	475.232.164,98	15:59
KONYA KONYA CIMENTO	4.885,00	-0,86	27.609.252,50	15:57
KOPOL KOZA POLYESTER	6,33	3,77	80.674.818,20	15:58
KORDS KORDSA TEKNIK TEKSTIL	54,85	0,18	20.523.381,55	15:59
KOTON KOTON MAGAZACILIK	17,49	-0,79	46.050.704,17	15:59
KOZAA KOZA MADENCILIK	85,35	-4,58	568.203.458,50	15:59
KOZAL KOZA ALTIN	24,34	-2,64	1.870.116.536,12	15:59
KRDMA KARDEMIR (A)	28,10	2,33	42.232.192,38	15:59
KRDMB KARDEMIR (B)	24,60	2,84	16.740.998,56	15:59
KRDMD KARDEMIR (D)	25,56	1,59	809.087.063,40	15:59
KRGYO KORFEZ GMYO	2,93	-0,34	16.082.741,45	15:58
KRONT KRON TEKNOLOJI	15,14	4,13	18.994.271,38	15:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,11	2,02	14.770.577,96	15:57
KRSTL KRISTAL KOLA	10,82	1,88	58.831.942,89	15:59
KRTEK KARSU TEKSTIL	29,56	-1,47	9.923.829,42	15:59
KRVGD KERVAN GIDA	2,49	3,32	39.910.974,52	15:59
KSTUR KUSTUR KUSADASI TURIZM	3.255,00	0,93	1.044.065,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	13,13	-0,83	425.532.276,54	15:59
KTSKR KUTAHYA SEKER FABRIKASI	71,35	-0,76	11.181.607,30	15:57
KUTPO KUTAHYA PORSELEN	105,90	3,22	58.796.373,80	15:58
KUVVA KUVVA GIDA	131,30	1,16	24.983.783,60	13:55
KUYAS KUYAS YATIRIM	45,78	-0,56	233.220.175,36	15:59
KZBGY KIZILBUK GYO	16,02	1,14	325.116.851,17	15:58
KZGYO KUZUGRUP GMYO	24,16	6,24	50.638.048,34	15:59
LIDER LDR TURIZM	62,95	-0,79	23.622.274,75	15:58
LIDFA LIDER FAKTORING	3,85	2,39	22.919.768,92	15:58
LILAK LILA KAGIT	28,06	-2,64	73.807.125,76	15:59
LINK LINK BILGISAYAR	312,00	-2,80	103.481.952,25	15:59
LKMNH LOKMAN HEKIM SAGLIK	15,94	-0,31	12.204.414,40	15:59
LMKDC LIMAK DOGU ANADOLU	24,32	0,75	115.140.897,90	15:58
LOGO LOGO YAZILIM	142,40	-3,13	93.710.315,10	15:59
LRSHO LORAS HOLDING	5,73	0,00	142.570.752,95	15:58
LUKSK LUKS KADIFE	118,20	-3,98	60.588.654,60	15:59
LYDHO LYDIA HOLDING	120,50	-1,07	28.892.278,40	15:59
LYDYE LYDIA YESIL ENERJI	12.515,00	0,22	9.824.277,50	15:50
MAALT MARMARIS ALTINYUNUS	1.008,00	2,13	18.612.513,50	15:55
MACKO MACKOLIK INTERNET HIZMETLERI	43,10	-1,24	28.666.190,72	15:51
MAGEN MARGUN ENERJI	25,74	1,58	83.815.871,70	15:59
MAKIM MAKIM MAKINE	16,52	0,12	3.821.881,25	15:57
MAKTK MAKINA TAKIM	14,56	-0,55	102.998.110,70	15:58
MANAS MANAS ENERJI YONETIMI	6,45	-0,92	29.423.611,22	15:58
MARBL TUREKS TURUNC MADENCILIK	13,31	-0,82	18.574.665,66	15:58
MARKA MARKA YATIRIM HOLDING	43,56	-1,76	11.182.244,64	15:58
MARMR MARMARA HOLDING	3,62	-9,95	188.524.082,72	15:59
MARTI MARTI OTEL	3,13	0,64	30.796.064,48	15:59
MAVI MAVI GIYIM	39,28	0,20	253.798.509,54	15:59
MEDTR MEDITERA TIBBI MALZEME	29,64	0,27	19.814.139,22	15:59
MEGAP MEGA POLIETILEN	4,00	0,00	2.352.960,00	13:55
MEGMT MEGA METAL	33,58	7,77	178.922.589,04	15:59
MEKAG MEKA GLOBAL MAKINE	4,99	-2,35	71.086.168,89	15:59
MEPET METRO PETROL VE TESISLERI	15,99	-2,26	5.713.749,91	15:57
MERCN MERCAN KIMYA	34,04	2,35	412.281.667,28	15:58
MERIT MERIT TURIZM	20,28	-0,59	28.947.732,02	15:59
MERKO MERKO GIDA	13,75	-0,65	33.987.490,16	15:59
METRO METRO HOLDING	5,18	2,37	78.733.309,54	15:58
MGROS MIGROS TICARET	434,00	-1,81	523.420.507,25	15:59
MHRGY MHR GMYO	3,67	-0,54	20.510.385,45	15:58
MIATK MIA TEKNOLOJI	40,04	1,26	965.907.535,30	15:59
MMCAS MMC SAN. VE TIC. YAT.	70,90	-0,77	904.865,20	13:55
MNDRS MENDERES TEKSTIL	13,59	0,74	29.536.798,02	15:58
MNDTR MONDI TURKEY	7,54	-0,92	115.709.443,97	15:58
MOBTL MOBILTEL ILETISIM	7,34	-0,68	48.979.101,17	15:58
MOGAN MOGAN ENERJI	8,95	-0,67	17.637.933,06	15:59
MOPAS MOPAS MARKETCILIK	35,34	-0,67	144.971.212,96	15:58
MPARK MLP SAGLIK	323,25	-1,60	166.838.544,50	15:59
MRGYO MARTI GMYO	2,76	-1,43	85.955.144,83	15:59
MRSHL MARSHALL	1.700,00	-0,87	23.906.770,00	15:59
MSGYO MISTRAL GMYO	5,99	0,67	12.413.734,38	15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,26	8,26	110.456.464,54	15:58
MTRYO METRO YAT. ORT.	8,43	-0,35	4.257.116,70	15:57
MZHLD MAZHAR ZORLU HOLDING	6,48	-0,92	2.209.828,01	15:59
NATEN NATUREL ENERJI	8,47	-1,51	26.713.191,35	15:58
NETAS NETAS TELEKOM.	67,70	-1,53	26.640.531,85	15:58
NIBAS NIGBAS NIGDE BETON	21,10	-1,31	11.042.345,70	15:59
NTGAZ NATURELGAZ	9,82	4,91	57.154.020,28	15:59
NTHOL NET HOLDING	45,68	0,31	34.602.937,36	15:58
NUGYO NUROL GMYO	9,12	-0,11	8.575.444,30	15:58
NUHCM NUH CIMENTO	246,80	-0,64	26.929.474,20	15:57
OBAMS OBA MAKARNACILIK	43,86	7,03	196.422.085,80	15:59
OBASE OBASE BILGISAYAR	35,20	-1,62	8.173.872,98	15:56
ODAS ODAS ELEKTRIK	5,09	0,39	68.648.187,93	15:59
ODINE ODINE TEKNOLOJI	197,30	4,34	138.037.072,10	15:59
OFSYM OFIS YEM GIDA	79,80	8,57	305.220.395,90	15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	176,30	2,98	324.785.973,30	15:59
ONRYT ONUR TEKNOLOJI	75,95	2,15	32.753.126,30	15:58
ORCAY ORCAY ORTAKOY CAY SANAYI	8,91	-0,67	4.107.560,09	15:57
ORGE ORGE ENERJI ELEKTRIK	66,75	0,45	39.629.018,40	15:59
ORMA ORMA ORMAN MAHSULLERI	178,10	-1,06	473.049,80	13:55
OSMEN OSMANLI MENKUL	9,70	-1,82	30.629.712,23	15:59
OSTIM OSTIM ENDUSTRIYEL YAT	3,23	0,94	36.439.379,11	15:57
OTKAR OTOKAR	442,25	3,51	193.066.319,75	15:59
OTTO OTTO HOLDING	497,25	1,69	48.725.238,75	15:58
OYAKC OYAK CIMENTO	21,12	2,03	474.166.997,16	15:59
OYAYO OYAK YAT. ORT.	35,38	0,40	4.888.241,74	15:57
OYLUM OYLUM SINAI YATIRIMLAR	10,65	-0,09	18.172.743,70	15:58
OYYAT OYAK YATIRIM MENKUL	52,90	-0,56	13.530.206,90	15:57
OZATD OZATA DENIZCILIK	224,30	-1,19	111.992.221,30	15:59
OZGYO OZDERICI GMYO	2,90	0,00	16.307.457,97	15:59
OZKGY OZAK GMYO	13,44	0,60	28.716.028,16	15:58
OZRDN OZERDEN AMBALAJ	11,20	2,94	5.775.400,99	15:58
OZSUB OZSU BALIK	17,60	-3,56	12.086.514,31	15:59
OZYSR OZYASAR TEL	31,94	1,59	19.429.449,98	15:58
PAGYO PANORA GMYO	90,50	-0,60	8.125.175,40	15:59
PAMEL PAMEL ELEKTRIK	90,00	-0,11	3.774.876,35	15:56
PAPIL PAPILON SAVUNMA	15,23	-0,85	62.093.054,14	15:59
PARSN PARSAN	90,05	0,28	14.543.735,85	15:55
PASEU PASIFIK EURASIA LOJISTIK	151,40	0,13	881.501.409,10	15:59
PATEK PASIFIK TEKNOLOJI	27,22	4,45	661.254.096,68	15:59
PCILT PC ILETISIM MEDYA	19,39	0,88	28.215.177,76	15:53
PEKGY PEKER GMYO	11,81	4,51	4.497.099.715,31	15:59
PENGD PENGUEN GIDA	8,57	0,94	21.494.804,78	15:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,26	-0,49	19.059.864,16	15:58
PETKM PETKIM	16,98	-1,28	1.483.949.204,72	15:59
PETUN PINAR ET VE UN	12,45	-1,81	8.460.882,02	15:58
PGSUS PEGASUS	208,40	-1,70	2.066.546.756,50	15:59
PINSU PINAR SU	13,23	-7,16	225.588.409,36	15:59
PKART PLASTIKKART	78,65	2,14	28.815.891,85	15:56
PKENT PETROKENT TURIZM	210,20	-1,59	18.856.280,70	15:58
PLTUR PLATFORM TURIZM	24,70	0,00	47.911.718,90	15:57
PNLSN PANELSAN CATI CEPHE	38,14	-0,05	6.126.019,98	15:58
PNSUT PINAR SUT	12,57	-2,41	24.558.063,20	15:58
POLHO POLISAN HOLDING	16,29	-6,38	98.906.707,25	15:59
POLTK POLITEKNIK METAL	6.772,50	0,30	44.109.462,50	15:57
PRDGS PARDUS GIRISIM	6,01	0,67	5.738.764,90	15:58
PRKAB TURK PRYSMIAN KABLO	31,16	-0,57	4.167.749,22	15:58
PRKME PARK ELEK.MADENCILIK	17,25	0,06	26.995.474,21	15:59
PRZMA PRIZMA PRESS MATBAACILIK	13,46	-3,86	4.357.669,61	15:57
PSDTC PERGAMON DIS TICARET	161,10	9,97	24.353.624,70	15:57
PSGYO PASIFIK GMYO	3,02	4,14	1.108.728.881,53	15:59
QNBFK QNB FINANSAL KIRALAMA	58,70	-3,61	2.362.169,45	13:55
QNBTR QNB BANK	494,00	-2,37	3.865.520,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	8,94	-1,65	134.169.535,84	15:59
RALYH RAL YATIRIM HOLDING	183,00	2,52	78.423.395,50	15:59
RAYSG RAY SIGORTA	242,60	-0,98	72.605.071,60	15:57
REEDR REEDER TEKNOLOJI	9,96	-4,78	299.526.041,35	15:59
RGYAS RONESANS GAYRIMENKUL YAT.	148,50	-0,34	33.342.435,10	15:59
RNPOL RAINBOW POLIKARBONAT	37,44	-1,58	4.899.549,96	15:59
RODRG RODRIGO TEKSTIL	22,00	-0,36	3.295.816,94	15:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,82	-1,80	85.701.973,08	15:59
RUBNS RUBENIS TEKSTIL	19,34	-0,57	6.585.100,72	15:57
RUZYE RUZY MADENCILIK VE ENERJI	12,15	-2,02	79.210.312,52	15:59
RYGYO REYSAS GMYO	20,60	-0,10	21.249.032,88	15:59
RYSAS REYSAS LOJISTIK	14,71	1,73	77.694.465,46	15:58
SAFKR SAFKAR EGE SOGUTMACILIK	20,38	0,39	132.379.231,76	15:58
SAHOL SABANCI HOLDING	76,90	-0,90	1.860.156.997,00	15:59
SAMAT SARAY MATBAACILIK	6,20	-1,12	3.723.410,82	15:59
SANEL SANEL MUHENDISLIK	26,58	-1,56	3.034.954,18	15:53
SANFM SANIFOAM ENDUSTRI	7,04	-2,22	38.749.113,46	15:59
SANKO SANKO PAZARLAMA	22,06	0,46	4.249.752,32	15:57
SARKY SARKUYSAN	14,50	1,47	13.498.407,55	15:57
SASA SASA POLYESTER	3,03	-2,57	2.317.173.622,86	15:59
SAYAS SAY YENILENEBILIR ENERJI	52,70	-0,47	29.354.410,30	15:58
SDTTR SDT UZAY VE SAVUNMA	179,60	0,90	111.458.886,90	15:59
SEGMN SEGMEN KARDESLER GIDA	21,08	-1,68	20.079.391,16	15:59
SEGYO SEKER GMYO	4,18	0,00	20.436.180,51	15:57
SEKFK SEKER FIN. KIR.	7,86	-1,13	2.153.673,42	15:48
SEKUR SEKURO PLASTIK	14,16	-0,28	2.435.299,86	15:56
SELEC SELCUK ECZA DEPOSU	82,15	3,14	56.301.857,00	15:59
SELVA SELVA GIDA	3,20	3,23	21.775.729,77	15:59
SERNT SERANIT GRANIT SERAMIK	10,01	0,50	39.916.166,70	15:58
SEYKM SEYITLER KIMYA	5,88	2,26	6.022.036,41	15:53
SILVR SILVERLINE ENDUSTRI	2,95	-2,32	12.361.383,50	15:59
SISE SISE CAM	33,70	1,14	1.555.496.363,98	15:59
SKBNK SEKERBANK	7,10	2,01	233.311.089,24	15:59
SKTAS SOKTAS	4,75	3,94	32.520.228,97	15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	143,10	6,08	18.893.710,00	15:55
SKYMD SEKER YATIRIM	13,21	2,17	47.529.191,41	15:59
SMART SMARTIKS YAZILIM	24,34	-0,16	9.086.142,46	15:55
SMRTG SMART GUNES ENERJISI TEK.	26,78	-0,22	48.550.705,00	15:59
SMRVA SUMER VARLIK YONETIM	363,00	2,83	647.497.179,75	15:59
SNGYO SINPAS GMYO	4,87	0,21	108.859.654,67	15:56
SNICA SANICA ISI SANAYI	4,94	-0,20	33.495.770,46	15:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	229,00	0,00	860.057,60	13:55
SNPAM SONMEZ PAMUKLU	23,78	-0,50	1.463.984,50	13:55
SODSN SODAS SODYUM SANAYII	102,10	-0,10	357.501,40	13:55
SOKE SOKE DEGIRMENCILIK	11,12	0,63	7.380.877,16	15:58
SOKM SOK MARKETLER TICARET	41,94	0,38	282.472.400,20	15:59
SONME SONMEZ FILAMENT	130,60	-0,84	6.340.278,10	15:54
SRVGY SERVET GMYO	2,95	-1,01	33.915.712,10	15:59
SUMAS SUMAS SUNI TAHTA	273,50	-5,69	1.580.876,25	13:55
SUNTK SUN TEKSTIL	35,94	-4,26	67.394.903,34	15:58
SURGY SUR TATIL EVLERI GMYO	44,18	-0,45	39.355.707,14	15:58
SUWEN SUWEN TEKSTIL	10,10	-0,88	21.870.565,68	15:59
TABGD TAB GIDA	240,30	2,56	175.822.761,10	15:59
TARKM TARKIM BITKI KORUMA	398,75	-1,24	53.840.413,00	15:58
TATEN TATLIPINAR ENERJI URETIM	81,60	-0,43	91.277.577,30	15:58
TATGD TAT GIDA	12,10	-0,98	8.962.014,97	15:58
TAVHL TAV HAVALIMANLARI	232,00	0,43	303.397.763,50	15:59
TBORG T.TUBORG	181,80	-1,57	31.701.557,00	15:59
TCELL TURKCELL	95,70	-1,14	868.858.083,30	15:59
TCKRC KIRAC GALVANIZ	43,76	-0,77	25.671.629,90	15:55
TDGYO TREND GMYO	21,88	-0,45	15.737.872,20	15:58
TEHOL TERA YATIRIM TEK. HOL.	35,20	10,00	1.571.064.566,92	15:58
TEHOLR TERA YATIRIM TEK. HOL. - RHKP	34,96	12,77	1.487.334.477,32	15:59
TEKTU TEK-ART TURIZM	23,52	-9,95	29.162.424,48	15:59
TERA TERA YATIRIM MENKUL DEGERLER	929,00	6,84	2.429.822.146,00	15:59
TEZOL EUROPAP TEZOL KAGIT	12,61	0,56	21.235.435,34	15:58
TGSAS TGS DIS TICARET	179,50	-1,43	13.695.361,00	15:57
THYAO TURK HAVA YOLLARI	293,50	-1,43	5.029.510.774,00	15:59
TKFEN TEKFEN HOLDING	78,50	-0,13	343.691.857,00	15:59
TKNSA TEKNOSA IC VE DIS TICARET	24,18	0,92	48.214.941,76	15:59
TLMAN TRABZON LIMAN	96,60	0,78	10.500.174,40	15:57
TMPOL TEMAPOL POLIMER PLASTIK	218,30	4,15	20.131.755,50	15:57
TMSN TUMOSAN MOTOR VE TRAKTOR	100,50	0,30	40.544.759,70	15:58
TNZTP TAPDI TINAZTEPE	21,78	1,68	24.826.478,14	15:58
TOASO TOFAS OTO. FAB.	254,25	1,09	1.106.743.276,00	15:59
TRCAS TURCAS HOLDING	36,46	3,52	39.815.847,68	15:59
TRGYO TORUNLAR GMYO	76,45	1,59	101.201.665,65	15:59
TRHOL TERA FINANSAL YAT. HOL.	372,50	9,96	248.271.645,25	15:59
TRILC TURK ILAC SERUM	20,64	0,88	19.070.217,70	15:58
TSGYO TSKB GMYO	7,21	-0,83	17.368.293,97	15:58
TSKB T.S.K.B.	12,22	2,52	315.373.563,24	15:59
TSPOR TRABZONSPOR SPORTIF	1,21	0,83	719.137.601,98	15:59
TTKOM TURK TELEKOM	49,54	-0,56	562.562.745,92	15:59
TTRAK TURK TRAKTOR	551,00	-0,18	46.351.582,50	15:58
TUCLK TUGCELIK	9,01	0,22	29.209.692,19	15:58
TUKAS TUKAS	2,67	0,00	231.355.566,35	15:58
TUPRS TUPRAS	177,70	0,17	1.137.982.889,50	15:59
TUREX TUREKS TURIZM TASIMACILIK	7,62	-1,80	101.700.158,93	15:59
TURGG TURKER PROJE GAYRIMENKUL	26,90	-2,04	7.115.427,52	15:59
TURSG TURKIYE SIGORTA	10,89	9,45	1.362.027.267,65	15:59
UFUK UFUK YATIRIM	1.188,00	10,00	108.327.431,00	15:57
ULAS ULASLAR TURIZM YAT.	30,78	-3,63	15.943.944,16	15:59
ULKER ULKER BISKUVI	102,60	0,49	437.809.665,80	15:59
ULUFA ULUSAL FAKTORING	3,72	0,27	45.418.707,86	15:58
ULUSE ULUSOY ELEKTRIK	182,10	4,66	60.742.404,20	15:58
ULUUN ULUSOY UN SANAYI	7,30	1,25	11.094.939,57	15:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,30	1,63	18.906.522,96	15:59
USAK USAK SERAMIK	3,56	4,71	513.218.913,66	15:59
VAKBN VAKIFLAR BANKASI	23,04	-0,52	499.589.845,08	15:59
VAKFN VAKIF FIN. KIR.	1,83	1,10	90.028.272,93	15:59
VAKKO VAKKO TEKSTIL	62,45	3,31	50.554.411,00	15:59
VANGD VANET GIDA	40,12	3,78	9.811.551,02	15:56
VBTYZ VBT YAZILIM	17,75	-1,11	8.173.333,44	15:58
VERTU VERUSATURK GIRISIM	35,64	-0,72	15.103.500,82	15:58
VERUS VERUSA HOLDING	223,60	-4,36	33.002.558,10	15:58
VESBE VESTEL BEYAZ ESYA	8,51	-1,50	116.757.570,55	15:59
VESTL VESTEL	32,36	-0,31	96.193.832,88	15:58
VKFYO VAKIF YAT. ORT.	21,54	3,56	2.299.667,48	15:49
VKGYO VAKIF GMYO	2,32	0,00	37.708.223,46	15:59
VKING VIKING KAGIT	31,42	-0,57	21.613.618,94	15:57
VRGYO VERA KONSEPT GMYO	3,08	1,99	67.417.703,79	15:58
VSNMD VISNE MADENCILIK	127,50	-1,92	453.944.913,30	15:59
YAPRK YAPRAK SUT VE BESI CIFT.	266,75	1,04	68.026.922,50	15:58
YATAS YATAS	33,00	-2,02	10.727.721,84	15:58
YAYLA YAYLA EN. UR. TUR. VE INS	30,40	-2,81	12.950.769,26	15:57
YBTAS YIBITAS INSAAT MALZEME	22,12	-5,87	2.588.709,42	13:55
YEOTK YEO TEKNOLOJI ENERJI	32,94	-0,78	46.299.083,22	15:57
YESIL YESIL YATIRIM HOLDING	2,32	2,65	88.943.365,89	15:58
YGGYO YENI GIMAT GMYO	132,80	1,30	20.115.308,10	15:58
YGYO YESIL GMYO	1,80	0,00	3.457.452,60	13:55
YIGIT YIGIT AKU	24,16	-0,17	24.262.324,24	15:57
YKBNK YAPI VE KREDI BANK.	29,68	1,02	2.628.372.531,68	15:59
YKSLN YUKSELEN CELIK	5,84	-0,17	23.515.542,64	15:58
YONGA YONGA MOBILYA	66,55	4,15	1.826.033,00	13:55
YUNSA YUNSA	7,24	2,26	50.989.606,18	15:59
YYAPI YESIL YAPI	2,06	4,04	520.423.574,63	15:59
YYLGD YAYLA GIDA	9,72	0,21	16.085.822,27	15:58
ZEDUR ZEDUR ENERJI	8,09	-1,10	5.710.530,43	15:54
ZOREN ZORLU ENERJI	3,30	-0,60	118.458.261,24	15:58
ZRGYO ZIRAAT GMYO	22,20	-0,54	10.051.613,96	15:56

Döviz	Alış	Satış	Fark
Amerikan Doları	41,8832	41,9788	0,23
Euro	48,5332	48,7416	0,43
İngiliz Sterlini	56,0062	56,1382	0,24
Avustralya Doları	26,8769	27,4812	2,25
Kanada Doları	29,5538	30,2136	2,23
İsviçre Frangı	52,1821	53,3539	2,25
Çin Yuanı	5,8234	5,9546	2,25
Rus Rublesi	0,5090	0,5202	-0.55
İsveç Kronu	4,4482	4,4529	-0.01
AED	11,2885	11,5412	2,24
Bulgar Levası	24,9348	24,9512	0.03
Japon Yeni	0,2765	0,2772	-0.32
Kuveyt Dinarı	136,7632	137,2258	-0.02
Katar Riyali	11,1232	11,9437	0.1
Suudi Arabistan Riyali	11,0559	11,3033	2,24
Tümünü Göster Son Güncellenme: 21 Ekim 16:44

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.103,85	6.109,53
Gram Altın	5.675,69	5.676,37
Ons Altın / USD	4.206,38	4.206,89
Ons Altın / TL	176.510,64	176.577,90
Tümünü Göster Son Güncellenme: 16:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.566.408	(-1.986%)
Bitcoin (USDT)	108.489,89	(-2.155%)
Ethereum (USDT)	3.870,87	(-4.087%)
Ethereum (TL)	162.864	(-3.969%)
Bitcoin Cash (USDT)	475,1	(-1.432%)
Litecoin (USDT)	92,9	(-2.59%)
Ripple (TL)	101,720	(-1.549%)
Ripple (USDT)	2,4170	(-1.712%)
Tümünü Göster Son Güncellenme: 16:43

BIST Artanlar	Fiyat	Değişim
TEHOLR	34,96	(12,77%)
GRNYO	13,64	(10,00%)
TEHOL	35,20	(10,00%)
UFUK	1.188,00	(10,00%)
DOGUB	36,98	(9,99%)
BURCE	29,30	(9,98%)
Tümünü Göster Son Güncellenme: 21.10.2025 15:52

Hisseler	Son	Değişim
ADGYO ADRA GMYO	47,36	(0,85%)
AEFES ANADOLU EFES	14,23	(-3,46%)
AFYON AFYON CIMENTO	12,59	(-0,08%)
AGESA AGESA HAYAT EMEKLILIK	198,70	(0,86%)
AGHOL ANADOLU GRUBU HOLDING	25,06	(-2,26%)
AGROT AGROTECH TEKNOLOJI	7,27	(0,00%)
AGYO ATAKULE GMYO	7,35	(-0,94%)
AHGAZ AHLATCI DOGALGAZ	25,18	(1,70%)
Tümünü Göster Son Güncellenme: 21.10.2025 15:59