TKFEN TEKFEN HOLDING

Son Güncelleme

11:58

FİYAT

145,90

DEĞİŞİM

0,07%

HACİM(TL)

135.141.624,10

Son Güncelleme

11:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,74	0,62	18.782.952,89	11:57
A1YEN A1 YENILENEBILIR ENERJI	2,96	1,02	12.322.011,83	11:58
AAGYO AGAOGLU GMYO	14,27	-1,52	71.813.926,15	11:58
ACSEL ACIPAYAM SELULOZ	131,20	-2,02	13.093.904,20	11:57
ADEL ADEL KALEMCILIK	30,94	0,00	20.121.541,58	11:57
ADESE ADESE GAYRIMENKUL	0,91	0,00	14.377.185,19	11:58
ADGYO ADRA GMYO	51,50	1,08	9.266.232,20	11:58
AEFES ANADOLU EFES	22,14	-0,45	310.832.786,68	11:58
AFYON AFYON CIMENTO	12,89	0,08	2.419.775,76	11:58
AGESA AGESA HAYAT EMEKLILIK	245,60	1,03	12.119.603,40	11:57
AGHOL ANADOLU GRUBU HOLDING	35,04	0,00	35.392.387,42	11:57
AGROT AGROTECH TEKNOLOJI	2,52	0,80	14.876.590,98	11:58
AGYO ATAKULE GMYO	8,34	-1,18	1.016.244,33	11:55
AHGAZ AHLATCI DOGALGAZ	36,00	1,98	36.869.700,74	11:58
AHSGY AHES GMYO	21,06	0,77	21.331.149,14	11:57
AKBNK AKBANK	66,40	-0,45	1.700.926.554,20	11:58
AKCNS AKCANSA	243,30	0,95	20.538.580,20	11:56
AKENR AKENERJI	10,75	0,66	19.102.074,81	11:56
AKFGY AKFEN GMYO	2,82	2,17	10.156.593,11	11:58
AKFIS AKFEN INSAAT	91,45	0,55	34.757.586,00	11:57
AKFYE AKFEN YEN. ENERJI	27,40	0,07	81.792.340,62	11:57
AKGRT AKSIGORTA	7,11	-0,14	8.813.058,69	11:56
AKHAN AKHAN UN	47,86	5,37	372.130.932,58	11:58
AKMGY AKMERKEZ GMYO	244,30	-1,37	3.355.218,00	11:56
AKSA AKSA	11,97	-0,33	114.606.270,29	11:58
AKSEN AKSA ENERJI	114,30	2,70	591.480.145,80	11:58
AKSGY AKIS GMYO	9,52	-0,52	1.555.355,58	11:56
AKSUE AKSU ENERJI	45,78	1,73	11.640.788,20	11:58
AKYHO AKDENIZ YATIRIM HOLDING	2,41	0,00	556.052,68	11:57
ALARK ALARKO HOLDING	108,80	-0,73	58.438.470,00	11:58
ALBRK ALBARAKA TURK	8,31	0,24	50.287.734,26	11:57
ALCAR ALARKO CARRIER	877,00	-1,13	19.072.844,50	11:57
ALCTL ALCATEL LUCENT TELETAS	165,20	1,10	16.126.721,10	11:57
ALFAS ALFA SOLAR ENERJI	46,88	1,03	59.890.554,16	11:58
ALGYO ALARKO GMYO	3,63	-1,09	39.812.458,83	11:57
ALKA ALKIM KAGIT	9,18	1,66	11.344.202,52	11:57
ALKIM ALKIM KIMYA	17,79	2,24	20.046.752,43	11:58
ALKLC ALTINKILIC GIDA VE SUT	403,00	0,62	110.659.029,75	11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,17	2,29	341.338.710,91	11:58
ALTNY ALTINAY SAVUNMA	16,98	1,37	176.417.672,56	11:58
ALVES ALVES KABLO	2,51	4,15	111.441.512,35	11:58
ANELE ANEL ELEKTRIK	113,20	2,72	492.953.179,80	11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,26	0,69	10.952.627,94	11:56
ANHYT ANADOLU HAYAT EMEK.	104,80	2,44	64.158.646,00	11:58
ANSGR ANADOLU SIGORTA	27,46	-1,15	40.953.884,16	11:58
ARASE DOGU ARAS ENERJI	124,70	0,08	3.102.438,80	11:57
ARCLK ARCELIK	98,35	-0,25	23.457.872,25	11:57
ARDYZ ARD BILISIM TEKNOLOJILERI	71,70	3,46	135.669.035,90	11:58
ARENA ARENA BILGISAYAR	24,48	0,66	3.927.729,86	11:57
ARFYE ARF BIO YENILENEBILIR ENERJI	31,06	0,19	20.311.579,80	11:58
ARMGD ARMADA GIDA	197,80	0,92	40.767.976,90	11:58
ARSAN ARSAN HOLDING	3,58	-0,28	20.382.079,76	11:58
ARTMS ARTEMIS HALI	41,92	0,29	5.849.692,94	11:56
ARZUM ARZUM EV ALETLERI	1,84	-0,54	6.402.627,93	11:57
ASELS ASELSAN	365,50	1,53	5.179.637.929,50	11:58
ASGYO ASCE GMYO	11,90	-0,42	13.214.465,18	11:58
ASTOR ASTOR ENERJI	291,75	-2,75	2.693.573.879,50	11:58
ASUZU ANADOLU ISUZU	53,85	-0,19	4.759.456,50	11:57
ATAGY ATA GMYO	11,48	-0,09	201.416,36	11:58
ATAKP ATAKEY PATATES	54,85	-0,18	5.988.485,45	11:57
ATATP ATP YAZILIM	244,20	0,62	53.507.325,70	11:58
ATATR ATA TURIZM	15,31	0,07	107.980.433,44	11:58
ATEKS AKIN TEKSTIL	123,70	1,98	185.797,40	09:55
ATLAS ATLAS YAT. ORT.	7,86	-2,36	1.332.495,66	11:58
ATSYH ATLANTIS YATIRIM HOLDING	117,00	0,00	640.458,00	09:55
AVGYO AVRASYA GMYO	16,27	-9,41	144.151.721,85	11:58
AVHOL AVRUPA YATIRIM HOLDING	40,04	-4,26	25.786.687,56	11:57
AVOD A.V.O.D GIDA VE TARIM	4,02	0,50	4.053.390,03	11:57
AVPGY AVRUPAKENT GMYO	53,45	0,56	7.752.866,10	11:57
AVTUR AVRASYA PETROL VE TUR.	15,22	-1,81	1.387.041,32	11:56
AYCES ALTINYUNUS CESME	518,00	4,86	84.408.767,00	11:57
AYDEM AYDEM ENERJI	27,02	0,15	15.250.132,08	11:58
AYEN AYEN ENERJI	36,56	-0,38	14.878.204,18	11:58
AYES AYES CELIK HASIR VE CIT	31,52	-0,51	9.456,00	09:55
AYGAZ AYGAZ	281,25	2,18	126.618.864,00	11:58
AZTEK AZTEK TEKNOLOJI	4,51	0,00	7.945.891,66	11:57
BAGFS BAGFAS	25,10	-0,24	2.318.268,78	11:58
BAHKM BAHADIR KIMYA	124,00	5,80	77.477.556,30	11:58
BAKAB BAK AMBALAJ	51,00	-1,26	7.501.635,35	11:58
BALAT BALATACILAR BALATACILIK	72,70	0,00	311.737,60	09:55
BALSU BALSU GIDA	17,30	-1,14	523.317.904,99	11:58
BANVT BANVIT	159,70	-0,19	2.811.003,10	11:52
BARMA BAREM AMBALAJ	47,08	-9,98	4.750.183,68	11:57
BASCM BASTAS BASKENT CIMENTO	13,71	-0,29	38.538,81	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,84	0,70	3.111.680,42	11:58
BAYRK BAYRAK TABAN SANAYI	4,72	0,00	31.474.319,92	11:58
BEGYO BATI EGE GMYO	3,81	0,53	3.720.087,01	11:57
BERA BERA HOLDING	13,60	0,37	40.885.346,63	11:58
BESLR BESLER GIDA	13,04	0,46	6.623.009,54	11:57
BESTE BEST BRANDS ENERJI	33,06	0,18	82.258.159,80	11:58
BETAE BETA ENERJI VE TEKNOLOJI	83,75	-1,59	729.514.361,70	11:58
BEYAZ BEYAZ FILO	24,20	1,51	2.355.854,94	11:57
BFREN BOSCH FREN SISTEMLERI	129,00	0,16	3.533.326,40	11:57
BIENY BIEN YAPI URUNLERI	23,90	4,18	194.855.853,02	11:58
BIGCH BUYUK SEFLER BIGCHEFS	7,00	-2,91	60.035.418,97	11:58
BIGEN BIRLESIM GRUP ENERJI	116,40	-1,52	546.209.053,10	11:58
BIGTK BIG MEDYA TEKNOLOJI	304,50	-0,57	53.976.970,00	11:58
BIMAS BIM MAGAZALAR	394,00	0,25	1.505.969.084,25	11:58
BINBN BIN ULASIM TEKNOLOJILERI	175,40	0,23	11.674.776,50	11:58
BINHO 1000 YATIRIMLAR HOL.	11,35	1,89	196.418.297,96	11:58
BIOEN BIOTREND CEVRE VE ENERJI	17,29	0,70	27.103.192,45	11:58
BIZIM BIZIM MAGAZALARI	25,12	0,72	681.848,42	11:55
BJKAS BESIKTAS FUTBOL YAT.	1,78	-0,56	60.778.061,02	11:58
BLCYT BILICI YATIRIM	21,06	0,67	6.517.365,96	11:58
BLUME BLUME METAL KIMYA	32,52	-0,55	32.858.272,84	11:57
BMSCH BMS CELIK HASIR	13,40	-0,96	6.233.126,52	11:58
BMSTL BMS BIRLESIK METAL	44,54	-1,11	25.674.886,22	11:58
BNTAS BANTAS AMBALAJ	6,13	0,33	3.552.649,43	11:56
BOBET BOGAZICI BETON SANAYI	19,33	-0,36	15.070.021,77	11:58
BORLS BORLEASE OTOMOTIV	6,01	0,17	10.366.847,71	11:58
BORSK BOR SEKER	6,13	4,07	46.777.577,35	11:58
BOSSA BOSSA	7,09	-0,98	19.009.918,04	11:58
BRISA BRISA	82,20	-0,24	1.300.031,20	11:58
BRKO BIRKO MENSUCAT	11,85	0,34	288.026,10	09:55
BRKSN BERKOSAN YALITIM	7,55	-0,66	383.767,89	11:54
BRKVY BIRIKIM VARLIK YONETIM	83,30	0,48	5.746.669,10	11:57
BRLSM BIRLESIM MUHENDISLIK	16,27	-0,61	20.160.095,42	11:58
BRMEN BIRLIK MENSUCAT	18,00	1,35	1.152,00	09:55
BRSAN BORUSAN BORU SANAYI	566,50	0,44	339.949.140,50	11:57
BRYAT BORUSAN YAT. PAZ.	1.820,00	-0,11	19.324.471,00	11:57
BSOKE BATICIM CIMENTO	35,14	-0,57	12.593.200,04	11:58
BTCIM BATICIM BATI ANADOLU	5,20	-0,19	52.405.339,10	11:58
BUCIM BURSA CIMENTO	5,34	0,38	4.291.801,06	11:57
BULGS BULLS GSYO	39,12	0,31	14.218.723,00	11:58
BURCE BURCELIK	41,56	0,43	17.756.519,66	11:57
BURVA BURCELIK VANA	838,50	2,07	6.297.739,50	11:58
BVSAN BULBULOGLU VINC	118,30	0,08	13.152.753,10	11:58
BYDNR BAYDONER RESTORANLARI	39,64	0,61	2.795.608,70	11:56
CANTE CAN2 TERMIK	1,28	0,79	100.498.900,53	11:58
CASA CASA EMTIA PETROL	73,95	1,02	4.954,65	09:55
CATES CATES ELEKTRIK	43,86	-2,32	29.257.993,20	11:58
CCOLA COCA COLA ICECEK	93,00	0,70	222.496.456,45	11:58
CELHA CELIK HALAT	24,80	-2,36	12.186.245,04	11:57
CEMAS CEMAS DOKUM	4,19	0,24	8.086.025,30	11:57
CEMTS CEMTAS	9,23	0,00	3.510.248,07	11:58
CEMZY CEM ZEYTIN	13,17	2,09	15.200.901,51	11:58
CEOEM CEO EVENT MEDYA	24,20	-1,06	6.873.815,22	11:58
CGCAM CAGDAS CAM	45,04	0,09	28.637.339,70	11:57
CIMSA CIMSA	50,90	0,49	148.813.040,20	11:58
CLEBI CELEBI	1.525,00	0,73	13.503.723,00	11:58
CMBTN CIMBETON	1.576,00	-0,44	5.444.889,00	11:57
CMENT CIMENTAS	291,00	0,34	90.792,00	09:55
CONSE CONSUS ENERJI	2,53	1,20	3.752.213,04	11:58
COSMO COSMOS YAT. HOLDING	131,50	0,61	1.928.093,60	11:55
CRDFA CREDITWEST FAKTORING	42,00	0,05	29.406.276,16	11:58
CRFSA CARREFOURSA	157,70	-0,19	14.444.662,20	11:57
CUSAN CUHADAROGLU METAL	24,58	-0,97	1.667.700,26	11:58
CVKMD CVK MADEN	37,92	1,07	238.944.856,26	11:58
CWENE CW ENERJI	41,14	2,34	2.343.410.661,88	11:58
DAGI DAGI GIYIM	9,64	0,84	22.107.255,85	11:56
DAPGM DAP GAYRIMENKUL	9,70	0,62	501.418.198,95	11:57
DARDL DARDANEL	1,92	0,52	5.644.597,87	11:56
DCTTR DCT TRADING DIS TICARET	12,22	0,16	10.831.922,07	11:58
DENGE DENGE HOLDING	2,40	0,84	5.233.543,86	11:57
DERHL DERLUKS YATIRIM HOLDING	11,39	0,00	7.530.895,73	11:57
DERIM DERIMOD	35,50	0,00	1.356.567,18	11:56
DESA DESA DERI	10,35	0,19	3.983.526,22	11:56
DESPC DESPEC BILGISAYAR	52,25	-9,99	64.767.852,85	11:56
DEVA DEVA HOLDING	77,15	0,33	19.688.503,85	11:58
DGATE DATAGATE BILGISAYAR	103,90	-0,95	3.838.405,60	11:54
DGGYO DOGUS GMYO	40,42	3,80	3.291.887,40	11:58
DGNMO DOGANLAR MOBILYA	7,76	-0,51	7.816.813,51	11:54
DIRIT DIRITEKS DIRILIS TEKSTIL	22,80	7,45	277.156,80	09:55
DITAS DITAS BDY	22,92	7,00	361.539.261,08	11:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,00	6.426.156,48	11:58
DMRGD DMR UNLU MAMULLER	13,14	3,22	106.921.438,40	11:58
DMSAS DEMISAS DOKUM	9,01	2,15	18.005.808,54	11:58
DNISI DINAMIK ISI MAKINA YALITIM	20,48	0,29	4.987.671,72	11:56
DOAS DOGUS OTOMOTIV	185,80	-0,11	38.763.507,40	11:58
DOCO DO-CO	10.947,50	0,39	7.347.302,50	11:53
DOFER DOFER YAPI MALZEMELERI	30,24	0,47	2.527.267,96	11:57
DOFRB DOF ROBOTIK	156,40	0,84	211.492.199,70	11:58
DOGUB DOGUSAN	88,90	-0,11	3.988.914,60	11:56
DOHOL DOGAN HOLDING	20,94	1,95	71.264.786,64	11:58
DOKTA DOKTAS DOKUMCULUK	23,10	0,09	2.395.957,80	11:57
DSTKF DESTEK FINANS FAKTORING	1.894,00	-7,34	1.158.273.601,00	11:58
DUNYH DUNYA HOLDING	145,30	-1,42	18.884.678,80	11:58
DURDO DURAN DOGAN BASIM	5,12	-0,39	1.424.305,28	11:58
DURKN DURUKAN SEKERLEME	20,36	-0,39	3.975.334,44	11:56
DYOBY DYO BOYA	13,42	-0,45	3.440.237,63	11:58
DZGYO DENIZ GMYO	8,06	0,88	3.691.821,88	11:58
EBEBK EBEBEK MAGAZACILIK	85,95	-0,41	37.643.944,90	11:57
ECILC ECZACIBASI ILAC	73,55	1,38	87.971.090,15	11:57
ECOGR ECOGREEN ENERJI	40,94	1,09	176.918.193,52	11:58
ECZYT ECZACIBASI YATIRIM	362,25	4,85	190.697.295,25	11:58
EDATA E-DATA TEKNOLOJI	19,00	-2,11	92.629.072,49	11:58
EDIP EDIP GAYRIMENKUL	36,14	-2,22	13.878.514,80	11:58
EFOR EFOR YATIRIM	18,36	-4,13	697.799.341,58	11:58
EGEEN EGE ENDUSTRI	5.530,00	0,23	9.263.415,00	11:57
EGEGY EGEYAPI AVRUPA GMYO	33,04	0,73	16.715.344,88	11:57
EGEPO NASMED EGEPOL	19,28	0,63	13.837.162,39	11:57
EGGUB EGE GUBRE	102,10	0,39	18.746.836,40	11:57
EGPRO EGE PROFIL	36,64	1,16	10.968.751,90	11:57
EGSER EGE SERAMIK	3,11	2,64	4.929.326,44	11:58
EKDMR EKINCILER DEMIR CELIK	52,35	0,19	108.897.263,50	11:58
EKGYO EMLAK KONUT GMYO	19,78	-0,10	887.548.629,61	11:58
EKIM EKIM TURIZM	22,16	-1,60	144.257.494,08	11:58
EKIZ EKIZ KIMYA	66,75	0,00	87.709,50	09:55
EKOS EKOS TEKNOLOJI	6,20	1,31	26.458.196,25	11:58
EKSUN EKSUN GIDA	6,89	-1,01	12.762.875,64	11:57
ELITE ELITE NATUREL ORGANIK GIDA	31,58	-0,38	7.785.331,96	11:54
EMKEL EMEK ELEKTRIK	21,84	0,00	23.283.201,30	11:58
EMNIS EMINIS AMBALAJ	154,00	0,98	18.480,00	09:55
EMPAE EMPA ELEKTRONIK	56,40	-0,88	189.565.752,15	11:58
ENDAE ENDA ENERJI HOLDING	17,57	2,15	29.296.887,62	11:58
ENERY ENERYA ENERJI	9,46	0,00	58.377.631,87	11:58
ENJSA ENERJISA ENERJI	108,60	1,59	191.285.491,50	11:58
ENKAI ENKA INSAAT	91,70	0,55	347.994.505,40	11:58
ENPRA ENPARA BANK	62,00	0,49	160.580,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	6,30	0,48	149.642.192,40	11:58
ENTRA IC ENTERRA YEN. ENERJI	4,59	0,00	40.017.607,32	11:58
EPLAS EGEPLAST	5,45	0,74	2.073.320,86	11:55
ERBOS ERBOSAN	165,40	-0,18	2.874.086,40	11:57
ERCB ERCIYAS CELIK BORU	49,56	-0,04	13.121.403,40	11:56
EREGL EREGLI DEMIR CELIK	42,16	-0,33	1.343.440.086,36	11:58
ERSU ERSU GIDA	23,70	-3,03	2.512.231,72	11:57
ESCAR ESCAR FILO	48,24	0,63	17.424.788,92	11:55
ESCOM ESCORT TEKNOLOJI	5,37	0,37	25.923.345,45	11:57
ESEN ESENBOGA ELEKTRIK	3,53	0,86	32.648.608,70	11:58
ETILR ETILER GIDA	6,60	0,92	15.844.467,91	11:57
ETYAT EURO TREND YAT. ORT.	12,98	-2,11	3.814.965,59	11:58
EUHOL EURO YATIRIM HOLDING	10,55	-0,47	366.855,15	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,96	-7,23	11.630.638,68	11:57
EUPWR EUROPOWER ENERJI	101,40	-3,98	1.968.399.693,90	11:58
EUREN EUROPEN ENDUSTRI	4,17	1,46	44.561.688,97	11:58
EUYO EURO YAT. ORT.	5,00	1,01	1.534.674,94	11:54
EYGYO EYG GMYO	2,49	0,81	7.813.904,27	11:53
FADE FADE GIDA	15,72	-0,32	7.901.505,36	11:57
FENER FENERBAHCE FUTBOL	3,16	-1,86	165.722.134,11	11:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,08	-0,40	2.793.679,96	11:56
FMIZP F-M IZMIT PISTON	287,75	0,35	1.436.754,00	11:55
FONET FONET BILGI TEKNOLOJILERI	5,15	-0,58	21.451.633,21	11:58
FORMT FORMET METAL VE CAM	1,96	0,51	7.776.258,21	11:58
FORTE FORTE BILGI ILETISIM	105,60	-0,85	47.721.868,80	11:58
FRIGO FRIGO PAK GIDA	2,14	1,90	29.600.261,73	11:57
FRMPL FORMUL PLASTIK VE METAL	31,38	0,32	15.621.447,94	11:57
FROTO FORD OTOSAN	81,65	0,68	625.928.616,80	11:58
FZLGY FUZUL GMYO	13,99	-1,69	67.437.512,56	11:58
GARAN GARANTI BANKASI	124,50	0,24	750.057.379,10	11:58
GARFA GARANTI FAKTORING	28,70	-2,45	22.547.323,72	11:58
GATEG GATE GROUP TEKNOLOJI	309,00	0,00	680.727,00	09:55
GEDIK GEDIK Y. MEN. DEG.	7,00	-0,43	22.288.490,99	11:57
GEDZA GEDIZ AMBALAJ	30,12	0,40	2.433.016,26	11:57
GENIL GEN ILAC	9,12	0,55	32.588.827,17	11:58
GENKM GENTAS KIMYA	12,23	0,16	33.499.902,63	11:58
GENTS GENTAS	6,13	-0,33	17.844.409,78	11:58
GEREL GERSAN ELEKTRIK	36,40	-0,98	67.687.879,14	11:58
GESAN GIRISIM ELEKTRIK SANAYI	88,65	1,84	787.853.705,25	11:58
GIPTA GIPTA OFIS KIRTASIYE	61,00	-1,13	24.933.013,35	11:58
GLBMD GLOBAL MEN. DEG.	13,15	-0,53	360.669,70	11:58
GLCVY GELECEK VARLIK YONETIMI	56,40	1,53	18.722.715,30	11:57
GLRMK GULERMAK AGIR SANAYI	163,10	2,26	200.238.525,30	11:58
GLRYH GULER YAT. HOLDING	3,08	1,32	5.847.531,92	11:57
GLYHO GLOBAL YAT. HOLDING	17,34	0,46	7.803.938,43	11:58
GMTAS GIMAT MAGAZACILIK	47,88	0,00	104.708.467,42	11:57
GOKNR GOKNUR GIDA	24,42	-0,49	22.039.522,06	11:58
GOLDA GOLDA GIDA	16,56	-6,60	2.579.894.768,04	11:58
GOLTS GOLTAS CIMENTO	312,50	0,00	3.513.353,50	11:58
GOODY GOOD-YEAR	2,67	0,00	7.194.006,61	11:57
GOZDE GOZDE GIRISIM	23,06	1,95	10.301.221,60	11:58
GRNYO GARANTI YAT. ORT.	15,75	-0,63	409.059,87	11:51
GRSEL GUR-SEL TURIZM TASIMACILIK	320,50	-1,69	81.302.385,25	11:58
GRTHO GRAINTURK HOLDING	232,30	-0,51	29.688.918,80	11:58
GSDDE GSD DENIZCILIK	14,08	-0,56	24.132.245,62	11:57
GSDHO GSD HOLDING	5,62	1,44	34.340.416,14	11:57
GSRAY GALATASARAY SPORTIF	1,01	1,00	14.556.140,49	11:58
GUBRF GUBRE FABRIK.	425,25	2,16	510.079.759,25	11:58
GUNDG GUNDOGDU GIDA	2.138,00	-0,56	106.543.586,00	11:58
GWIND GALATA WIND ENERJI	24,86	-0,48	31.316.921,56	11:57
GZNMI GEZINOMI SEYAHAT	65,30	4,56	384.375.417,50	11:58
HALKB T. HALK BANKASI	37,14	-0,70	447.607.694,78	11:58
HATEK HATAY TEKSTIL	14,90	0,68	5.390.537,35	11:58
HATSN HATSAN GEMI	57,00	-0,44	33.001.488,20	11:58
HDFGS HEDEF GIRISIM	3,03	7,45	258.150.065,49	11:58
HEDEF HEDEF HOLDING	231,80	1,44	189.705.451,80	11:58
HEKTS HEKTAS	3,01	0,33	260.292.536,86	11:58
HKTM HIDROPAR HAREKET KONTROL	10,75	0,94	7.335.215,49	11:57
HLGYO HALK GMYO	5,54	0,36	15.462.421,94	11:58
HOROZ HOROZ LOJISTIK	60,95	0,16	32.606.559,50	11:58
HRKET HAREKET PROJE TASIMACILIGI	96,65	0,57	22.308.283,40	11:57
HTTBT HITIT BILGISAYAR	36,90	0,54	5.875.961,66	11:55
HUBVC HUB GIRISIM	3,18	5,65	7.935.145,78	11:58
HUNER HUN YENILENEBILIR ENERJI	3,73	-0,27	24.678.721,56	11:57
HURGZ HURRIYET GZT.	6,08	-0,16	8.691.593,63	11:58
ICBCT ICBC TURKEY BANK	23,88	6,70	125.952.509,38	11:58
ICUGS ICU GIRISIM	6,43	2,06	155.583.816,57	11:58
IDGYO IDEALIST GMYO	4,10	-3,98	2.612.612,05	11:57
IEYHO ISIKLAR ENERJI YAPI HOL.	160,30	-0,43	60.285.543,50	11:58
IHAAS IHLAS HABER AJANSI	56,45	-2,84	28.011.005,05	11:57
IHEVA IHLAS EV ALETLERI	2,02	0,00	540.400,92	11:58
IHGZT IHLAS GAZETECILIK	1,28	0,00	2.170.160,77	11:56
IHLAS IHLAS HOLDING	1,09	0,93	23.331.188,17	11:57
IHLGM IHLAS GAYRIMENKUL	1,71	0,59	10.556.857,35	11:57
IHYAY IHLAS YAYIN HOLDING	1,31	-0,76	1.155.539,06	11:55
IMASM IMAS MAKINA	2,84	1,43	13.227.513,35	11:58
INDES INDEKS BILGISAYAR	11,30	2,82	39.794.838,25	11:58
INFO INFO YATIRIM	6,58	8,05	71.289.354,17	11:58
INGRM INGRAM BILISIM	397,50	0,13	3.857.692,25	11:57
INTEK INNOSA TEKNOLOJI	314,75	3,71	876.893,50	09:55
INTEM INTEMA	261,50	-0,95	2.423.103,75	11:58
INVEO INVEO YATIRIM HOLDING	7,93	0,76	9.492.496,60	11:56
INVES INVESTCO HOLDING	659,50	2,09	18.767.306,50	11:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	66,05	0,00	67.965,45	09:55
ISBTR IS BANKASI (B)	539.967,50	0,00	1.079.935,00	09:55
ISCTR IS BANKASI (C)	12,95	0,15	2.069.005.844,64	11:58
ISDMR ISKENDERUN DEMIR CELIK	56,00	-1,75	31.412.179,40	11:57
ISFIN IS FIN.KIR.	19,36	-0,92	8.409.101,61	11:57
ISGSY IS GIRISIM	17,98	0,45	16.486.020,74	11:57
ISGYO IS GMYO	26,76	0,98	29.898.104,94	11:58
ISKPL ISIK PLASTIK	9,58	3,46	784.702.923,58	11:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,66	0,22	46.721.192,98	11:58
ISSEN ISBIR SENTETIK DOKUMA	7,13	0,71	968.024,79	11:55
ISVEA ISVEA SERAMIK VE BANYO	36,60	9,98	57.968.287,80	11:58
ISYAT IS YAT. ORT.	7,83	0,26	1.156.029,60	11:56
IZENR IZDEMIR ENERJI	9,64	2,55	462.879.817,88	11:58
IZFAS IZMIR FIRCA	62,65	1,05	200.078.241,50	11:58
IZINV IZ YATIRIM HOLDING	61,20	0,16	2.854.147,20	11:57
IZMDC IZMIR DEMIR CELIK	12,52	-1,26	126.340.652,94	11:58
JANTS JANTSA JANT SANAYI	15,62	0,00	6.647.131,36	11:58
KAPLM KAPLAMIN	462,75	-2,94	20.520.606,25	11:58
KAREL KAREL ELEKTRONIK	10,09	-0,59	29.587.096,46	11:58
KARSN KARSAN OTOMOTIV	10,80	0,19	27.300.053,32	11:58
KARTN KARTONSAN	209,20	-0,85	67.847.118,50	11:57
KATMR KATMERCILER EKIPMAN	2,41	1,69	46.799.937,91	11:58
KAYSE KAYSERI SEKER FABRIKASI	4,08	0,74	9.803.976,06	11:58
KBORU KUZEY BORU	26,40	-0,15	23.340.833,08	11:57
KCAER KOCAER CELIK	13,84	0,14	29.935.588,29	11:58
KCHOL KOC HOLDING	204,80	1,64	2.270.447.662,50	11:58
KENT KENT GIDA	356,50	0,00	46.345,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,65	0,30	800.906,05	09:55
KFEIN KAFEIN YAZILIM	9,06	0,00	5.542.086,89	11:57
KGYO KORAY GMYO	9,96	2,36	65.717.165,06	11:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,18	0,13	3.251.129,73	11:58
KLGYO KILER GMYO	4,78	0,63	5.207.157,22	11:55
KLKIM KALEKIM KIMYEVI MADDELER	26,92	0,22	11.124.747,92	11:57
KLMSN KLIMASAN KLIMA	29,98	0,40	5.979.065,20	11:58
KLNMA T. KALKINMA BANK.	8,82	0,00	671.043,24	09:55
KLRHO KILER HOLDING	80,90	0,68	116.188.197,55	11:58
KLSER KALESERAMIK	25,88	0,62	7.050.155,52	11:57
KLSYN KOLEKSIYON MOBILYA	14,94	1,91	67.992.880,91	11:58
KLYPV KALYON GUNES TEKNOLOJILERI	62,15	1,22	33.532.050,85	11:58
KMPUR KIMTEKS POLIURETAN	19,48	-0,26	10.305.050,58	11:58
KNFRT KONFRUT TARIM	12,15	0,75	10.141.749,76	11:57
KOCMT KOC METALURJI	4,69	2,40	352.714.207,58	11:58
KONKA KONYA KAGIT	13,25	-0,23	9.131.468,29	11:58
KONTR KONTROLMATIK TEKNOLOJI	4,94	-5,90	17.352.817,04	09:55
KONYA KONYA CIMENTO	3.785,00	0,53	5.067.117,50	11:58
KOPOL KOZA POLYESTER	6,54	0,77	46.197.595,90	11:58
KORDS KORDSA TEKNIK TEKSTIL	73,40	0,14	38.658.617,85	11:58
KOTON KOTON MAGAZACILIK	13,75	0,15	10.711.013,13	11:57
KRDMA KARDEMIR (A)	44,92	-6,34	233.231.859,62	11:58
KRDMB KARDEMIR (B)	130,90	-1,95	66.391.244,00	11:58
KRDMD KARDEMIR (D)	42,68	-2,42	801.067.557,60	11:58
KRGYO KORFEZ GMYO	2,51	0,40	3.693.099,27	11:57
KRONT KRON TEKNOLOJI	22,12	0,36	3.267.566,50	11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,96	-0,22	2.460.734,21	11:58
KRSTL KRISTAL KOLA	10,54	0,38	4.481.906,28	11:57
KRTEK KARSU TEKSTIL	21,44	-1,38	1.634.009,06	11:55
KRVGD KERVAN GIDA	2,75	0,73	2.702.116,87	11:58
KSTUR KUSTUR KUSADASI TURIZM	2.702,50	-0,28	321.597,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	173,50	-0,86	1.592.500.126,80	11:58
KTSKR KUTAHYA SEKER FABRIKASI	103,40	1,17	28.972.021,90	11:58
KUTPO KUTAHYA PORSELEN	85,45	-0,70	3.458.900,60	11:57
KUVVA KUVVA GIDA	129,40	-0,38	2.811.005,60	11:57
KUYAS KUYAS YATIRIM	63,55	5,04	408.471.283,65	11:58
KZBGY KIZILBUK GYO	2,26	1,35	15.806.640,52	11:57
KZGYO KUZUGRUP GMYO	21,70	0,46	3.659.765,30	11:56
LIDER LDR TURIZM	121,60	0,41	478.356.647,30	11:58
LIDFA LIDER FAKTORING	3,02	0,67	9.872.379,96	11:56
LILAK LILA KAGIT	30,78	0,00	18.731.811,58	11:58
LINK LINK BILGISAYAR	6,24	0,81	34.753.799,20	11:58
LKMNH LOKMAN HEKIM SAGLIK	14,76	0,61	2.335.081,72	11:58
LMKDC LIMAK DOGU ANADOLU	22,96	-0,17	41.421.065,42	11:57
LOGO LOGO YAZILIM	136,90	0,29	12.522.980,70	11:58
LRSHO LORAS HOLDING	3,01	1,01	12.776.871,59	11:58
LUKSK LUKS KADIFE	98,70	0,77	3.480.362,60	11:58
LXGYO LUXERA GMYO	13,29	0,76	62.920.293,09	11:58
LYDHO LYDIA HOLDING	183,30	0,71	20.629.028,70	11:58
LYDYE LYDIA YESIL ENERJI	13.500,00	0,00	1.255.877,50	11:57
MAALT MARMARIS ALTINYUNUS	1.081,00	1,31	25.944.040,00	11:57
MACKO MACKOLIK INTERNET HIZMETLERI	33,02	0,06	7.310.373,80	11:57
MAGEN MARGUN ENERJI	40,00	1,01	264.533.916,98	11:58
MAKIM MAKIM MAKINE	17,28	-0,69	10.308.397,75	11:58
MAKTK MAKINA TAKIM	11,52	-0,26	12.672.981,03	11:57
MANAS MANAS ENERJI YONETIMI	34,14	0,41	230.082.186,26	11:58
MARBL TUREKS TURUNC MADENCILIK	12,83	-0,08	6.655.956,01	11:57
MARKA MARKA YATIRIM HOLDING	83,85	-1,47	33.462.558,70	11:58
MARMR MARMARA HOLDING	2,39	9,63	249.646.871,31	11:57
MARTI MARTI OTEL	1,79	9,82	112.779.245,20	11:57
MAVI MAVI GIYIM	41,28	0,63	26.533.823,44	11:58
MCARD METROPAL KURUMSAL HIZMETLER	139,10	-0,86	81.785.131,60	11:57
MEDTR MEDITERA TIBBI MALZEME	26,58	-0,30	7.998.257,96	11:57
MEGAP MEGA POLIETILEN	1,95	-2,01	284.881,35	09:55
MEGMT MEGA METAL	70,85	2,76	199.887.959,55	11:58
MEKAG MEKA GLOBAL MAKINE	3,30	0,00	14.467.380,46	11:58
MEPET BREAK MOLA TURIZM	20,44	0,10	3.132.769,42	11:58
MERCN MERCAN KIMYA	24,76	0,65	13.262.158,38	11:58
MERIT MERIT TURIZM	16,59	-0,54	12.836.553,16	11:58
MERKO MERKO GIDA	1,47	0,68	21.619.966,20	11:58
METRO METRO HOLDING	8,65	-0,12	14.645.671,73	11:57
MEYSU MEYSU GIDA	12,32	1,07	50.649.009,59	11:58
MGROS MIGROS TICARET	639,50	0,55	518.233.804,50	11:58
MHRGY MHR GMYO	3,53	0,86	3.743.896,49	11:58
MIATK MIA TEKNOLOJI	32,38	0,25	166.303.082,44	11:58
MMCAS MMC SAN. VE TIC. YAT.	73,65	-0,47	94.051,05	09:55
MNDRS MENDERES TEKSTIL	11,06	0,73	10.926.901,48	11:55
MNDTR MONDI TURKEY	5,56	0,36	1.419.453,07	11:57
MOBTL MOBILTEL ILETISIM	14,51	0,69	7.600.321,40	11:55
MOGAN MOGAN ENERJI	19,31	2,06	219.027.290,43	11:58
MOPAS MOPAS MARKETCILIK	32,10	1,39	22.006.057,44	11:58
MPARK MLP SAGLIK	406,75	-0,79	69.840.974,25	11:58
MRGYO MARTI GMYO	1,50	5,63	222.339.344,60	11:58
MRSHL MARSHALL	1.755,00	-0,85	20.789.757,00	11:55
MSGYO MISTRAL GMYO	6,16	-0,48	4.831.349,46	11:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,58	0,23	2.793.150,72	11:56
MTRYO METRO YAT. ORT.	10,17	0,10	358.432,16	11:46
MZHLD MAZHAR ZORLU HOLDING	5,65	0,89	981.247,33	11:51
NATEN NATUREL ENERJI	6,48	3,35	16.910.436,61	11:58
NETAS NETAS TELEKOM.	63,05	1,45	7.838.604,55	11:57
NETCD NETCAD YAZILIM	141,80	-0,14	103.206.173,50	11:58
NIBAS NIGBAS NIGDE BETON	4,07	0,25	5.863.563,97	11:58
NTGAZ NATURELGAZ	11,91	1,45	22.822.016,79	11:57
NTHOL NET HOLDING	42,48	-1,89	38.735.571,36	11:58
NUGYO NUROL GMYO	9,04	0,00	2.976.511,14	11:58
NUHCM NUH CIMENTO	220,10	0,32	1.406.042,60	11:54
OBAMS OBA MAKARNACILIK	5,20	0,19	50.968.651,98	11:57
OBASE OBASE BILGISAYAR	46,84	-1,14	39.411.017,08	11:57
ODAS ODAS ELEKTRIK	8,54	0,35	145.267.207,79	11:58
ODINE ODINE TEKNOLOJI	2.183,00	-0,32	107.646.227,00	11:58
OFSYM OFIS YEM GIDA	51,60	0,39	8.484.878,70	11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	271,25	3,33	62.683.733,50	11:58
ONRYT ONUR TEKNOLOJI	61,60	0,08	17.248.195,05	11:58
ORCAY ORCAY ORTAKOY CAY SANAYI	4,01	-1,23	2.050.491,47	11:56
ORGE ORGE ENERJI ELEKTRIK	108,80	-1,00	26.688.816,10	11:58
ORMA ORMA ORMAN MAHSULLERI	174,20	1,46	104.868,40	09:55
ORZAX ORZAKS ILAC	99,75	-0,20	666.034.417,75	11:58
OSMEN OSMANLI MENKUL	9,25	5,11	32.941.661,47	11:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,77	1,72	12.316.872,05	11:57
OTKAR OTOKAR	324,50	0,08	27.259.576,50	11:58
OTTO OTTO HOLDING	185,70	0,32	15.019.114,10	11:58
OYAKC OYAK CIMENTO	21,08	0,29	95.316.133,24	11:58
OYAYO OYAK YAT. ORT.	45,96	-0,52	427.887,18	11:57
OYLUM OYLUM SINAI YATIRIMLAR	8,15	-1,09	1.556.315,21	11:56
OYYAT OYAK YATIRIM MENKUL	37,90	0,91	2.845.912,64	11:56
OZATD OZATA DENIZCILIK	2.920,00	1,21	651.022.730,00	11:58
OZGYO OZDERICI GMYO	2,57	7,53	245.132.952,16	11:58
OZKGY OZAK GMYO	13,20	0,23	13.777.358,29	11:57
OZRDN OZERDEN AMBALAJ	31,44	-2,48	1.568.301,50	11:55
OZSUB OZSU BALIK	33,10	-0,06	24.616.641,28	11:57
OZYSR OZYASAR TEL	13,14	-0,90	12.805.635,42	11:58
PAGYO PANORA GMYO	152,50	0,26	1.524.158,80	11:55
PAHOL PASIFIK HOLDING	1,44	1,41	54.811.247,71	11:58
PAMEL PAMEL ELEKTRIK	83,70	0,48	1.977.316,25	11:54
PAPIL PAPILON SAVUNMA	14,28	-1,11	21.684.794,65	11:57
PARSN PARSAN	80,55	0,31	4.696.632,80	11:56
PASEU PASIFIK EURASIA LOJISTIK	110,70	-0,27	119.043.140,10	11:58
PATEK PASIFIK TEKNOLOJI	20,84	0,19	34.368.007,86	11:57
PCILT PC ILETISIM MEDYA	35,36	2,55	20.615.070,64	11:57
PEKGY PEKER GMYO	15,07	0,87	664.666.499,35	11:58
PENGD PENGUEN GIDA	10,45	-0,48	5.500.918,59	11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,49	0,30	2.354.729,88	11:55
PETKM PETKIM	21,98	3,10	687.687.200,74	11:58
PETUN PINAR ET VE UN	11,63	0,26	3.592.745,67	11:52
PGSUS PEGASUS	162,80	-0,31	369.191.737,80	11:58
PINSU PINAR SU	11,52	-1,54	29.328.594,92	11:58
PKART PLASTIKKART	136,60	-0,58	20.367.226,70	11:57
PKENT PETROKENT TURIZM	139,30	-1,62	23.462.146,70	11:57
PLTUR PLATFORM TURIZM	22,42	-0,36	4.862.511,42	11:57
PNLSN PANELSAN CATI CEPHE	48,04	2,65	25.181.747,02	11:58
PNSUT PINAR SUT	11,68	-0,17	7.530.012,59	11:57
POLHO POLISAN HOLDING	22,48	2,18	31.092.908,74	11:57
POLTK POLITEKNIK METAL	4.930,00	-0,30	7.056.700,00	11:53
PRDGS PARDUS GIRISIM	7,45	2,19	12.508.451,08	11:58
PRKAB TURK PRYSMIAN KABLO	37,58	4,22	54.156.118,00	11:57
PRKME PARK ELEK.MADENCILIK	18,22	0,39	4.978.188,82	11:57
PRZMA PRIZMA PRESS MATBAACILIK	71,90	0,00	35.483.012,55	11:54
PSDTC PERGAMON DIS TICARET	123,90	-0,08	4.496.675,20	11:58
PSGYO PASIFIK GMYO	3,47	5,79	517.859.775,84	11:57
QNBFK QNB FINANSAL KIRALAMA	53,00	0,00	138.065,00	09:55
QNBTR QNB BANK	205,00	-0,29	595.730,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,95	6,47	450.318.963,19	11:58
RALYH RAL YATIRIM HOLDING	256,50	0,29	191.857.506,50	11:58
RAYSG RAY SIGORTA	172,50	0,64	5.191.519,80	11:58
REEDR REEDER TEKNOLOJI	6,85	-0,44	53.764.094,24	11:58
RGYAS RONESANS GAYRIMENKUL YAT.	204,50	0,29	68.858.463,50	11:58
RNPOL RAINBOW POLIKARBONAT	2,33	2,64	1.955.570,82	11:57
RODRG RODRIGO TEKSTIL	25,12	0,96	764.368,10	11:57
RTALB RTA LABORATUVARLARI	3,41	1,49	36.758.411,60	11:57
RUBNS RUBENIS TEKSTIL	22,52	1,90	9.383.115,18	11:57
RUZYE RUZY MADENCILIK VE ENERJI	9,78	1,77	11.030.667,25	11:58
RYGYO REYSAS GMYO	32,16	0,69	8.445.078,18	11:54
RYSAS REYSAS LOJISTIK	20,56	0,39	8.064.523,12	11:57
SAFKR SAFKAR EGE SOGUTMACILIK	19,69	-1,20	23.786.318,64	11:58
SAHOL SABANCI HOLDING	88,85	0,51	859.891.216,10	11:58
SAMAT SARAY MATBAACILIK	5,71	-1,55	2.173.590,90	11:57
SANEL SANEL MUHENDISLIK	74,45	4,79	1.268.851,35	09:55
SANFM SANIFOAM ENDUSTRI	9,75	1,67	79.216.387,77	11:56
SANKO SANKO PAZARLAMA	20,02	-0,20	882.002,79	11:58
SARAE SA-RA ENERJI	102,40	9,93	539.755.315,20	11:58
SARKY SARKUYSAN	26,22	1,55	49.176.542,62	11:58
SASA SASA POLYESTER	2,53	0,80	3.342.916.944,10	11:58
SAYAS SAY YENILENEBILIR ENERJI	49,34	0,00	46.249.223,92	11:58
SDTTR SDT UZAY VE SAVUNMA	241,60	-0,12	44.877.746,00	11:57
SEGMN SEGMEN KARDESLER GIDA	50,65	1,91	27.880.894,00	11:57
SEGYO SEKER GMYO	4,56	0,22	4.749.453,26	11:57
SEKFK SEKER FIN. KIR.	9,64	-0,62	6.854.638,30	11:57
SEKUR SEKURO PLASTIK	10,92	-0,18	139.382,88	09:55
SELEC SELCUK ECZA DEPOSU	245,40	1,87	174.458.415,40	11:58
SELVA SELVA GIDA	1,89	0,53	13.127.984,83	11:58
SERNT SERANIT GRANIT SERAMIK	8,74	2,22	32.091.103,68	11:58
SEYKM SEYITLER KIMYA	5,09	0,79	5.031.156,85	11:56
SILVR SILVERLINE ENDUSTRI	2,42	0,00	1.214.436,33	11:58
SISE SISE CAM	43,36	0,42	528.287.893,76	11:58
SKBNK SEKERBANK	14,51	-9,99	826.768.096,35	11:58
SKTAS SOKTAS	3,42	0,00	9.540.350,64	11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	245,50	6,51	7.168.605,30	11:58
SKYMD SEKER YATIRIM	14,56	0,28	8.487.795,80	11:57
SMART SMARTIKS YAZILIM	25,92	0,70	15.192.352,40	11:58
SMRTG SMART GUNES ENERJISI TEK.	11,86	0,42	118.293.739,85	11:58
SMRVA SUMER VARLIK YONETIM	12,73	0,32	133.647.420,17	11:58
SNGYO SINPAS GMYO	3,56	0,56	6.207.313,84	11:51
SNICA SANICA ISI SANAYI	3,90	0,26	18.185.852,80	11:57
SNPAM SONMEZ PAMUKLU	19,49	-0,05	148.260,43	09:55
SODSN SODAS SODYUM SANAYII	8,60	-0,46	46.758,20	09:55
SOHOE SOHO GIYIM VE ENERJI	12,22	-0,24	86.332.047,85	11:58
SOKE SOKE DEGIRMENCILIK	17,92	-2,02	13.107.643,72	11:57
SOKM SOK MARKETLER TICARET	54,75	3,60	196.775.571,65	11:58
SONME SONMEZ FILAMENT	124,40	-0,48	1.654.709,50	11:55
SRVGY SERVET GMYO	2,57	0,00	10.780.508,79	11:58
SSAAT SAAT VE SAAT SANAYI	40,46	-3,53	472.855.914,12	11:58
SUMAS SUMAS SUNI TAHTA	364,00	2,25	79.352,00	09:55
SUNTK SUN TEKSTIL	37,18	-9,98	144.895.111,74	11:57
SURGY SUR TATIL EVLERI GMYO	71,00	0,14	41.609.198,45	11:57
SUWEN SUWEN TEKSTIL	7,78	1,17	21.370.677,18	11:57
SVGYO SAVUR GMYO	12,79	-0,08	126.623.355,51	11:58
TABGD TAB GIDA	234,00	0,04	59.043.251,80	11:57
TARKM TARKIM BITKI KORUMA	478,75	-0,36	11.498.885,50	11:58
TATEN TATLIPINAR ENERJI URETIM	13,61	0,96	231.263.129,42	11:58
TATGD TAT GIDA	19,34	0,05	12.394.804,86	11:58
TAVHL TAV HAVALIMANLARI	276,25	2,03	337.758.760,25	11:58
TBORG T.TUBORG	127,40	0,71	5.990.666,30	11:57
TCELL TURKCELL	111,20	-0,27	683.779.679,70	11:58
TCKRC KIRAC GALVANIZ	142,40	2,08	125.025.173,30	11:57
TDGYO TREND GMYO	15,79	-0,63	4.623.980,48	11:57
TEHOL TERA YATIRIM TEK. HOL.	41,64	0,29	228.985.098,32	11:58
TEKTU TEK-ART TURIZM	8,63	0,58	17.389.516,39	11:57
TERA TERA YATIRIM MENKUL DEGERLER	164,20	0,55	386.524.842,50	11:58
TEZOL EUROPAP TEZOL KAGIT	15,21	0,53	8.277.118,36	11:58
TGSAS TGS DIS TICARET	183,40	0,16	10.432.513,80	11:57
THYAO TURK HAVA YOLLARI	316,50	-0,31	3.359.794.263,50	11:58
TKFEN TEKFEN HOLDING	145,90	0,07	135.141.624,10	11:58
TKNSA TEKNOSA IC VE DIS TICARET	18,09	-0,17	10.149.718,46	11:58
TLMAN TRABZON LIMAN	85,60	0,53	3.386.260,10	11:57
TMPOL TEMAPOL POLIMER PLASTIK	428,50	-1,44	30.670.389,00	11:57
TMSN TUMOSAN MOTOR VE TRAKTOR	80,95	-1,28	26.698.227,50	11:58
TNZTP TAPDI TINAZTEPE	24,86	0,57	12.733.535,02	11:58
TOASO TOFAS OTO. FAB.	295,50	-1,50	243.953.842,50	11:58
TRALT TURK ALTIN ISLETMELERI	50,20	1,33	1.996.833.018,20	11:58
TRCAS TURCAS HOLDING	46,62	1,48	11.567.728,06	11:55
TRENJ TR DOGAL ENERJI	93,45	3,89	75.153.997,60	11:58
TRGYO TORUNLAR GMYO	97,60	0,31	14.661.338,90	11:58
TRHOL TERA FINANSAL YAT. HOL.	1.764,00	0,23	50.482.563,00	11:57
TRILC TURK ILAC SERUM	1,29	-1,53	1.105.146,87	09:55
TRMET TR ANADOLU METAL MADENCILIK	119,20	2,32	305.705.076,40	11:58
TSGYO TSKB GMYO	6,24	0,81	1.183.783,32	11:57
TSKB T.S.K.B.	11,27	0,36	20.995.955,10	11:58
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	51.488.429,78	11:58
TTKOM TURK TELEKOM	59,30	1,19	588.019.685,25	11:58
TTRAK TURK TRAKTOR	420,75	0,90	24.007.697,50	11:58
TUCLK TUGCELIK	3,91	0,51	4.804.374,19	11:57
TUKAS TUKAS	2,11	0,00	27.695.338,15	11:58
TUPRS TUPRAS	311,50	0,65	2.324.103.942,00	11:58
TUREX TUREKS TURIZM TASIMACILIK	6,89	1,77	77.116.973,49	11:58
TURGG TURKER PROJE GAYRIMENKUL	28,24	0,79	4.549.878,30	11:57
TURSG TURKIYE SIGORTA	6,81	0,29	176.242.757,60	11:58
UCAYM UCAY MUHENDISLIK	28,96	1,26	67.254.326,80	11:57
UFUK UFUK YATIRIM	1.633,00	0,18	6.468.661,00	11:55
ULAS ULASLAR TURIZM YAT.	24,78	1,14	1.584.534,54	11:54
ULKER ULKER BISKUVI	96,55	0,57	90.966.800,75	11:58
ULUFA ULUSAL FAKTORING	1,76	0,00	20.161.031,41	11:58
ULUSE ULUSOY ELEKTRIK	299,75	1,44	26.544.866,50	11:57
ULUUN ULUSOY UN SANAYI	9,19	-0,54	27.785.336,94	11:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,01	0,42	5.630.792,92	11:57
USAK USAK SERAMIK	1,42	2,16	32.885.373,90	11:58
VAKBN VAKIFLAR BANKASI	30,34	-0,85	273.882.312,92	11:58
VAKFA VAKIF FAKTORING	11,62	-0,77	35.944.353,35	11:58
VAKFN VAKIF FIN. KIR.	1,32	0,76	6.621.507,85	11:58
VAKKO VAKKO TEKSTIL	71,80	0,49	1.339.404,75	11:56
VANGD VANET GIDA	91,25	0,16	2.113.077,15	11:57
VBTYZ VBT YAZILIM	30,86	2,94	37.364.125,56	11:58
VERTU VERUSATURK GIRISIM	37,46	0,64	4.907.435,76	11:57
VERUS VERUSA HOLDING	477,50	1,33	28.244.986,25	11:58
VESBE VESTEL BEYAZ ESYA	6,14	0,33	15.365.683,87	11:58
VESTL VESTEL	24,58	0,74	39.912.423,48	11:58
VKFYO VAKIF YAT. ORT.	26,12	-1,06	948.526,46	11:57
VKGYO VAKIF GMYO	2,66	0,00	11.496.501,17	11:56
VKING VIKING KAGIT	24,16	-0,58	3.170.073,64	11:58
VRGYO VERA KONSEPT GMYO	1,95	0,52	9.641.809,68	11:58
VSNMD VISNE MADENCILIK	82,20	0,24	33.317.318,45	11:58
YAPRK YAPRAK SUT VE BESI CIFT.	11,03	0,46	5.723.450,58	11:58
YATAS YATAS	36,08	0,11	3.924.450,68	11:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,00	0,35	4.178.035,00	11:57
YBTAS YIBITAS INSAAT MALZEME	15,36	0,00	94.033,92	09:55
YEOTK YEO TEKNOLOJI ENERJI	98,45	4,40	668.164.169,45	11:58
YESIL YESIL YATIRIM HOLDING	1,30	0,78	10.743.410,27	11:58
YGGYO YENI GIMAT GMYO	219,60	0,73	5.895.761,20	11:58
YIGIT YIGIT AKU	22,16	0,45	11.748.775,20	11:58
YKBNK YAPI VE KREDI BANK.	32,92	0,18	2.210.073.751,24	11:58
YKSLN YUKSELEN CELIK	3,19	0,00	3.918.525,32	11:58
YONGA YONGA MOBILYA	49,50	-0,40	49.549,50	09:55
YUNSA YUNSA	9,27	-2,01	12.446.672,00	11:57
YYAPI YESIL YAPI	0,90	-2,17	200.751,30	09:55
YYLGD YAYLA GIDA	10,80	1,69	14.132.312,43	11:58
ZEDUR ZEDUR ENERJI	8,32	0,12	4.938.238,53	11:57
ZERGY ZERAY GMYO	10,18	-0,88	19.508.721,29	11:57
ZGYO Z GMYO	38,94	-0,31	27.951.305,96	11:58
ZOREN ZORLU ENERJI	2,60	0,00	75.340.740,66	11:58
ZRGYO ZIRAAT GMYO	19,00	2,70	12.911.159,26	11:57

Döviz	Alış	Satış	Fark
Amerikan Doları	47,2092	47,2254	0.07
Euro	53,9129	53,9223	0.17
İngiliz Sterlini	63,1759	63,1837	0
Avustralya Doları	33,0323	33,0578	0.04
Kanada Doları	33,4965	33,5165	0.17
İsviçre Frankı	58,1546	58,1943	0.2
Çin Yuanı	6,9706	6,9727	0
Rus Rublesi	0,5987	0,6011	-0.23
İsveç Kronu	4,8630	4,8664	0.07
BAE Dirhemi	12,8515	12,8625	0.07
Bulgar Levası	27,4169	27,6662	-0.1
Japon Yeni	0,2896	0,2903	0.17
Kuveyt Dinarı	152,0734	152,6037	0.16
Katar Riyali	12,4834	13,4199	0.05
Suudi Riyali	12,5774	12,5834	0.08
Tümünü Göster Son Güncellenme: 22 Temmuz 12:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.242,73	6.250,13
Gram Altın	6.256,46	6.257,29
Ons Altın / USD	4.121,32	4.121,87
Ons Altın / TL	194.568,34	194.652,84
Tümünü Göster Son Güncellenme: 12:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.114.447	(-0.118%)
Bitcoin (USDT)	66.048,00	(-0.233%)
Ethereum (USDT)	1.925,64	(-0.685%)
Ethereum (TL)	90.793	(-0.587%)
Bitcoin Cash (USDT)	221,0	(-1.163%)
Litecoin (USDT)	46,5	(-2.065%)
Ripple (TL)	53,560	(0.45%)
Ripple (USDT)	1,1360	(0.336%)
Tümünü Göster Son Güncellenme: 12:10

BIST Artanlar	Fiyat	Değişim
ISVEA	36,60	(9,98%)
SARAE	102,40	(9,93%)
MARTI	1,79	(9,82%)
MARMR	2,39	(9,63%)
INFO	6,58	(8,05%)
OZGYO	2,57	(7,53%)
Tümünü Göster Son Güncellenme: 22.07.2026 11:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,50	(1,08%)
AEFES ANADOLU EFES	22,14	(-0,45%)
AFYON AFYON CIMENTO	12,89	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	245,60	(1,03%)
AGHOL ANADOLU GRUBU HOLDING	35,04	(0,00%)
AGROT AGROTECH TEKNOLOJI	2,52	(0,80%)
AGYO ATAKULE GMYO	8,34	(-1,18%)
AHGAZ AHLATCI DOGALGAZ	36,00	(1,98%)
Tümünü Göster Son Güncellenme: 22.07.2026 11:58