TKFEN TEKFEN HOLDING

Son Güncelleme

11:55

FİYAT

143,50

DEĞİŞİM

1,20%

HACİM(TL)

255.040.578,90

Son Güncelleme

11:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,95	0,71	26.783.583,54	11:55
A1YEN A1 YENILENEBILIR ENERJI	2,89	1,40	10.154.455,10	11:55
AAGYO AGAOGLU GMYO	14,94	0,81	33.874.383,75	11:55
ACSEL ACIPAYAM SELULOZ	129,00	0,08	6.096.449,40	11:55
ADEL ADEL KALEMCILIK	30,12	0,74	25.184.516,90	11:55
ADESE ADESE GAYRIMENKUL	0,93	3,33	107.761.980,26	11:55
ADGYO ADRA GMYO	50,75	0,69	6.645.764,40	11:51
AEFES ANADOLU EFES	20,12	0,20	142.162.791,23	11:55
AFYON AFYON CIMENTO	12,92	-0,23	6.026.687,54	11:55
AGESA AGESA HAYAT EMEKLILIK	231,70	-0,34	23.621.234,80	11:55
AGHOL ANADOLU GRUBU HOLDING	33,36	0,60	27.236.218,10	11:55
AGROT AGROTECH TEKNOLOJI	2,50	1,21	10.150.212,26	11:55
AGYO ATAKULE GMYO	7,65	2,00	901.940,08	11:54
AHGAZ AHLATCI DOGALGAZ	37,66	0,27	49.628.644,40	11:55
AHSGY AHES GMYO	19,56	1,35	28.140.341,87	11:54
AKBNK AKBANK	68,60	1,40	3.007.400.648,15	11:55
AKCNS AKCANSA	236,40	0,00	16.386.217,80	11:49
AKENR AKENERJI	10,49	2,14	24.950.020,12	11:55
AKFGY AKFEN GMYO	2,78	1,46	12.832.184,77	11:55
AKFIS AKFEN INSAAT	89,10	-1,93	68.471.817,85	11:55
AKFYE AKFEN YEN. ENERJI	23,64	3,87	157.829.177,74	11:55
AKGRT AKSIGORTA	7,04	-0,28	11.461.288,76	11:55
AKHAN AKHAN UN	36,04	0,17	30.207.183,94	11:54
AKMGY AKMERKEZ GMYO	246,40	-0,28	1.129.593,90	11:55
AKSA AKSA	11,79	1,81	74.311.796,59	11:55
AKSEN AKSA ENERJI	92,75	0,71	262.836.580,75	11:55
AKSGY AKIS GMYO	9,48	-0,52	4.481.778,38	11:55
AKSUE AKSU ENERJI	44,20	1,84	30.591.229,42	11:55
AKYHO AKDENIZ YATIRIM HOLDING	2,45	-1,21	2.547.100,31	11:54
ALARK ALARKO HOLDING	100,10	1,11	118.284.852,70	11:55
ALBRK ALBARAKA TURK	7,82	0,64	38.003.973,56	11:55
ALCAR ALARKO CARRIER	888,00	-0,11	67.834.826,50	11:55
ALCTL ALCATEL LUCENT TELETAS	145,60	3,26	20.291.413,90	11:55
ALFAS ALFA SOLAR ENERJI	46,52	2,65	73.290.850,12	11:55
ALGYO ALARKO GMYO	3,50	-1,41	58.672.797,09	11:55
ALKA ALKIM KAGIT	9,02	1,01	7.331.298,83	11:55
ALKIM ALKIM KIMYA	17,52	2,28	12.629.798,26	11:55
ALKLC ALTINKILIC GIDA VE SUT	383,25	0,39	62.684.635,50	11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,65	0,00	165.208.253,12	11:55
ALTNY ALTINAY SAVUNMA	15,86	2,12	131.718.559,10	11:55
ALVES ALVES KABLO	2,46	0,41	35.941.173,38	11:55
ANELE ANEL ELEKTRIK	110,40	7,81	270.454.604,50	11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,25	0,59	8.601.070,24	11:55
ANHYT ANADOLU HAYAT EMEK.	97,20	-0,26	14.412.641,85	11:55
ANSGR ANADOLU SIGORTA	27,72	-0,65	17.061.223,76	11:55
ARASE DOGU ARAS ENERJI	122,00	0,08	5.754.050,10	11:55
ARCLK ARCELIK	97,45	-0,05	15.870.654,40	11:55
ARDYZ ARD BILISIM TEKNOLOJILERI	68,25	1,04	136.166.460,75	11:55
ARENA ARENA BILGISAYAR	25,42	1,68	9.679.240,20	11:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,94	2,04	47.993.097,40	11:55
ARMGD ARMADA GIDA	175,80	0,34	34.073.305,90	11:55
ARSAN ARSAN HOLDING	3,65	2,53	151.348.517,49	11:55
ARTMS ARTEMIS HALI	41,98	0,38	5.043.837,32	11:55
ARZUM ARZUM EV ALETLERI	1,92	1,05	7.364.394,08	11:55
ASELS ASELSAN	351,75	-0,21	4.506.665.857,50	11:55
ASGYO ASCE GMYO	12,20	0,16	13.918.821,79	11:55
ASTOR ASTOR ENERJI	326,00	2,52	4.843.326.687,00	11:55
ASUZU ANADOLU ISUZU	53,25	1,14	4.663.125,20	11:53
ATAGY ATA GMYO	11,80	1,03	165.421,69	11:41
ATAKP ATAKEY PATATES	51,35	0,49	2.297.423,45	11:54
ATATP ATP YAZILIM	206,80	-0,34	62.922.913,90	11:54
ATATR ATA TURIZM	14,87	2,20	202.405.471,78	11:55
ATEKS AKIN TEKSTIL	120,00	-3,23	54.000,00	09:55
ATLAS ATLAS YAT. ORT.	7,93	-2,46	2.958.991,80	11:55
ATSYH ATLANTIS YATIRIM HOLDING	125,00	0,00	1.355.250,00	09:55
AVGYO AVRASYA GMYO	15,20	0,86	8.115.675,20	11:55
AVHOL AVRUPA YATIRIM HOLDING	37,72	0,80	15.670.168,34	11:55
AVOD A.V.O.D GIDA VE TARIM	4,18	1,46	9.651.975,53	11:55
AVPGY AVRUPAKENT GMYO	53,20	1,24	11.332.762,85	11:55
AVTUR AVRASYA PETROL VE TUR.	15,65	0,19	1.726.090,57	11:54
AYCES ALTINYUNUS CESME	522,50	1,26	53.850.641,00	11:55
AYDEM AYDEM ENERJI	26,76	2,53	15.893.271,18	11:55
AYEN AYEN ENERJI	34,30	3,50	25.517.472,00	11:55
AYES AYES CELIK HASIR VE CIT	31,60	0,00	9.796,00	09:55
AYGAZ AYGAZ	248,40	1,18	69.701.848,90	11:55
AZTEK AZTEK TEKNOLOJI	4,61	0,44	1.918.093,52	11:55
BAGFS BAGFAS	24,90	2,13	3.296.151,04	11:55
BAHKM BAHADIR KIMYA	115,80	-2,36	32.319.208,90	11:55
BAKAB BAK AMBALAJ	51,50	1,68	13.422.892,25	11:53
BALAT BALATACILAR BALATACILIK	78,10	0,00	1.675.791,70	09:55
BALSU BALSU GIDA	16,15	9,94	318.751.441,33	11:55
BANVT BANVIT	165,10	0,06	8.091.455,70	11:54
BARMA BAREM AMBALAJ	68,40	0,96	212.411.889,90	11:55
BASCM BASTAS BASKENT CIMENTO	13,87	0,00	121.293,15	09:55
BASGZ BASKENT DOGALGAZ GMYO	46,22	-0,60	2.381.531,94	11:55
BAYRK BAYRAK TABAN SANAYI	4,52	3,67	14.072.255,19	11:55
BEGYO BATI EGE GMYO	3,80	1,06	9.211.717,66	11:55
BERA BERA HOLDING	14,68	0,55	30.890.755,38	11:54
BESLR BESLER GIDA	12,96	0,39	4.274.213,35	11:55
BESTE BEST BRANDS ENERJI	31,86	5,29	237.400.708,06	11:55
BETAE BETA ENERJI VE TEKNOLOJI	103,50	9,99	3.535.941.304,20	11:55
BEYAZ BEYAZ FILO	23,96	0,67	941.972,64	11:52
BFREN BOSCH FREN SISTEMLERI	130,00	0,54	3.365.197,10	11:55
BIENY BIEN YAPI URUNLERI	21,14	0,96	4.894.430,80	11:55
BIGCH BUYUK SEFLER BIGCHEFS	6,50	-2,11	20.314.722,38	11:55
BIGEN BIRLESIM GRUP ENERJI	101,40	2,94	220.664.614,90	11:55
BIGTK BIG MEDYA TEKNOLOJI	278,50	-9,28	240.758.649,25	11:55
BIMAS BIM MAGAZALAR	382,25	2,14	1.898.772.605,50	11:55
BINBN BIN ULASIM TEKNOLOJILERI	177,70	2,13	18.906.055,50	11:55
BINHO 1000 YATIRIMLAR HOL.	10,58	2,12	120.533.686,79	11:55
BIOEN BIOTREND CEVRE VE ENERJI	17,77	-0,84	44.250.197,42	11:55
BIZIM BIZIM MAGAZALARI	24,98	0,00	2.787.466,44	11:52
BJKAS BESIKTAS FUTBOL YAT.	1,64	-0,61	18.109.696,23	11:55
BLCYT BILICI YATIRIM	22,06	1,10	8.378.018,32	11:53
BLUME BLUME METAL KIMYA	33,40	0,54	12.427.855,28	11:52
BMSCH BMS CELIK HASIR	13,42	0,22	5.397.923,35	11:54
BMSTL BMS BIRLESIK METAL	47,04	2,31	61.414.035,24	11:55
BNTAS BANTAS AMBALAJ	6,01	0,17	3.378.343,88	11:54
BOBET BOGAZICI BETON SANAYI	18,90	-0,05	6.325.762,58	11:55
BORLS BORLEASE OTOMOTIV	6,02	1,18	13.975.240,39	11:55
BORSK BOR SEKER	5,80	0,69	10.259.505,23	11:55
BOSSA BOSSA	6,40	-0,62	7.315.936,84	11:55
BRISA BRISA	80,15	-0,68	2.666.400,05	11:53
BRKO BIRKO MENSUCAT	12,99	0,85	332.076,36	09:55
BRKSN BERKOSAN YALITIM	7,70	0,13	1.325.828,06	11:55
BRKVY BIRIKIM VARLIK YONETIM	81,95	0,74	4.926.486,55	11:53
BRLSM BIRLESIM MUHENDISLIK	18,95	3,05	146.552.860,30	11:55
BRMEN BIRLIK MENSUCAT	18,29	-0,05	1.771.093,86	09:55
BRSAN BORUSAN BORU SANAYI	532,50	0,57	151.669.442,00	11:55
BRYAT BORUSAN YAT. PAZ.	1.793,00	0,34	13.931.118,00	11:55
BSOKE BATICIM CIMENTO	37,22	2,82	90.077.519,14	11:55
BTCIM BATICIM BATI ANADOLU	5,64	1,81	106.682.019,45	11:55
BUCIM BURSA CIMENTO	5,31	0,00	2.518.268,94	11:55
BULGS BULLS GSYO	37,42	0,54	15.629.902,08	11:55
BURCE BURCELIK	40,42	1,25	21.263.602,24	11:55
BURVA BURCELIK VANA	887,00	1,26	6.900.186,50	11:55
BVSAN BULBULOGLU VINC	126,10	0,56	101.514.305,00	11:54
BYDNR BAYDONER RESTORANLARI	38,18	1,27	14.463.337,60	11:55
CANTE CAN2 TERMIK	1,29	1,57	188.718.039,87	11:55
CASA CASA EMTIA PETROL	68,00	0,00	200.872,00	09:55
CATES CATES ELEKTRIK	44,66	-0,76	30.071.758,32	11:55
CCOLA COCA COLA ICECEK	83,85	1,76	149.784.640,00	11:55
CELHA CELIK HALAT	22,70	2,07	31.909.961,28	11:54
CEMAS CEMAS DOKUM	4,27	-0,23	23.847.629,37	11:55
CEMTS CEMTAS	9,30	0,00	5.615.108,63	11:55
CEMZY CEM ZEYTIN	12,53	0,40	17.870.995,57	11:52
CEOEM CEO EVENT MEDYA	29,34	-2,85	91.360.334,48	11:55
CGCAM CAGDAS CAM	45,46	-0,18	35.283.633,04	11:55
CIMSA CIMSA	46,18	-0,69	121.491.897,10	11:55
CLEBI CELEBI	1.536,00	-1,48	10.811.365,00	11:54
CMBTN CIMBETON	1.604,00	0,56	26.537.650,00	11:55
CMENT CIMENTAS	299,75	-1,32	10.491,25	09:55
CONSE CONSUS ENERJI	2,46	-0,40	3.356.372,52	11:52
COSMO COSMOS YAT. HOLDING	141,40	-1,12	1.132.034,50	11:53
CRDFA CREDITWEST FAKTORING	37,10	0,00	15.351.266,64	11:55
CRFSA CARREFOURSA	140,00	1,67	28.938.993,40	11:55
CUSAN CUHADAROGLU METAL	23,10	1,05	2.462.900,68	11:54
CVKMD CVK MADEN	38,70	2,65	257.559.443,56	11:55
CWENE CW ENERJI	37,44	-1,99	539.542.778,30	11:55
DAGI DAGI GIYIM	9,20	-0,11	30.220.909,84	11:55
DAPGM DAP GAYRIMENKUL	9,59	6,44	444.256.678,61	11:55
DARDL DARDANEL	1,93	1,05	5.395.308,59	11:54
DCTTR DCT TRADING DIS TICARET	12,19	-0,81	7.115.172,04	11:55
DENGE DENGE HOLDING	2,48	-0,40	17.772.356,48	11:55
DERHL DERLUKS YATIRIM HOLDING	11,63	-1,11	10.991.012,58	11:55
DERIM DERIMOD	37,62	0,05	3.468.307,78	11:53
DESA DESA DERI	10,44	-0,48	1.646.205,14	11:53
DESPC DESPEC BILGISAYAR	40,80	0,49	2.355.338,32	11:55
DEVA DEVA HOLDING	73,00	2,03	17.826.108,80	11:54
DGATE DATAGATE BILGISAYAR	105,50	-0,47	4.943.557,90	11:54
DGGYO DOGUS GMYO	40,66	-0,25	3.435.004,86	11:55
DGNMO DOGANLAR MOBILYA	8,13	1,63	8.548.978,70	11:54
DIRIT DIRITEKS DIRILIS TEKSTIL	21,90	0,00	45.004,50	09:55
DITAS DITAS BDY	25,64	-1,61	13.506.531,98	11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	0,17	5.922.966,95	11:55
DMRGD DMR UNLU MAMULLER	13,33	2,54	325.177.050,49	11:55
DMSAS DEMISAS DOKUM	8,40	1,08	14.153.337,35	11:54
DNISI DINAMIK ISI MAKINA YALITIM	20,56	0,78	3.695.943,68	11:54
DOAS DOGUS OTOMOTIV	184,30	-0,05	40.242.377,00	11:55
DOCO DO-CO	10.825,00	-2,17	31.422.215,00	11:54
DOFER DOFER YAPI MALZEMELERI	30,36	0,07	4.044.246,48	11:55
DOFRB DOF ROBOTIK	174,00	0,58	194.062.956,40	11:55
DOGUB DOGUSAN	84,90	7,06	15.684.512,00	11:55
DOHOL DOGAN HOLDING	21,52	1,32	60.742.812,76	11:55
DOKTA DOKTAS DOKUMCULUK	23,18	0,09	1.417.819,82	11:53
DSTKF DESTEK FINANS FAKTORING	3.112,50	-9,98	4.899.075,00	11:55
DUNYH DUNYA HOLDING	140,20	-3,04	33.604.381,90	11:55
DURDO DURAN DOGAN BASIM	5,05	0,80	1.114.722,79	11:55
DURKN DURUKAN SEKERLEME	20,28	0,50	8.069.300,78	11:55
DYOBY DYO BOYA	13,53	0,22	3.456.016,32	11:53
DZGYO DENIZ GMYO	8,11	0,37	1.494.856,94	11:55
EBEBK EBEBEK MAGAZACILIK	78,10	-0,32	4.892.765,75	11:55
ECILC ECZACIBASI ILAC	73,25	0,55	56.899.064,05	11:55
ECOGR ECOGREEN ENERJI	38,88	2,59	115.811.083,72	11:54
ECZYT ECZACIBASI YATIRIM	310,50	0,16	24.248.264,00	11:54
EDATA E-DATA TEKNOLOJI	17,60	-1,35	19.670.831,85	11:55
EDIP EDIP GAYRIMENKUL	38,62	1,36	5.595.785,66	11:54
EFOR EFOR YATIRIM	15,01	3,80	262.353.436,76	11:55
EGEEN EGE ENDUSTRI	5.522,50	-0,23	15.871.300,00	11:55
EGEGY EGEYAPI AVRUPA GMYO	30,20	-0,07	7.865.264,88	11:55
EGEPO NASMED EGEPOL	18,63	-0,59	24.817.658,34	11:55
EGGUB EGE GUBRE	96,20	0,21	11.164.202,60	11:55
EGPRO EGE PROFIL	35,92	0,28	11.693.080,22	11:55
EGSER EGE SERAMIK	2,98	1,02	1.317.830,91	11:50
EKDMR EKINCILER DEMIR CELIK	56,40	1,62	156.912.825,40	11:55
EKGYO EMLAK KONUT GMYO	20,68	-0,77	549.848.872,44	11:55
EKIM EKIM TURIZM	23,56	1,73	869.358.991,18	11:55
EKIZ EKIZ KIMYA	65,60	-5,54	948.051,20	09:55
EKOS EKOS TEKNOLOJI	6,10	0,83	22.571.258,95	11:55
EKSUN EKSUN GIDA	6,53	-1,51	8.343.127,78	11:53
ELITE ELITE NATUREL ORGANIK GIDA	31,50	2,21	13.241.696,20	11:55
EMKEL EMEK ELEKTRIK	20,30	-0,10	38.433.676,70	11:55
EMNIS EMINIS AMBALAJ	154,40	3,00	17.138,40	09:55
EMPAE EMPA ELEKTRONIK	74,40	1,78	387.635.699,35	11:55
ENDAE ENDA ENERJI HOLDING	16,67	-0,18	21.176.582,33	11:55
ENERY ENERYA ENERJI	9,94	-0,40	173.870.799,02	11:55
ENJSA ENERJISA ENERJI	101,20	-1,27	53.786.966,30	11:55
ENKAI ENKA INSAAT	89,60	-0,22	230.343.935,55	11:55
ENPRA ENPARA BANK	61,60	-1,52	464.032,80	09:55
ENSRI ENSARI SINAI YATIRIMLAR	5,49	0,73	37.475.421,63	11:55
ENTRA IC ENTERRA YEN. ENERJI	4,62	0,43	26.677.366,29	11:55
EPLAS EGEPLAST	5,45	0,55	2.835.094,72	11:55
ERBOS ERBOSAN	163,90	1,11	34.574.865,70	11:55
ERCB ERCIYAS CELIK BORU	51,20	7,56	131.344.632,54	11:55
EREGL EREGLI DEMIR CELIK	41,48	1,52	1.827.234.829,38	11:55
ERSU ERSU GIDA	22,50	-0,09	1.748.454,68	11:54
ESCAR ESCAR FILO	48,86	0,74	17.736.697,22	11:54
ESCOM ESCORT TEKNOLOJI	5,75	0,88	37.467.619,75	11:55
ESEN ESENBOGA ELEKTRIK	3,50	0,29	27.132.118,00	11:54
ETILR ETILER GIDA	6,67	0,45	39.318.013,56	11:55
ETYAT EURO TREND YAT. ORT.	13,40	1,13	1.990.288,96	11:52
EUHOL EURO YATIRIM HOLDING	10,00	-1,48	175.400,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,41	-2,36	2.066.728,72	11:55
EUPWR EUROPOWER ENERJI	90,20	1,81	318.348.679,00	11:55
EUREN EUROPEN ENDUSTRI	4,13	0,98	33.377.908,29	11:55
EUYO EURO YAT. ORT.	4,82	-1,23	1.872.418,67	11:55
EYGYO EYG GMYO	2,35	1,73	6.645.686,87	11:53
FADE FADE GIDA	15,62	1,43	6.631.376,33	11:55
FENER FENERBAHCE FUTBOL	3,23	-2,42	169.841.946,38	11:55
FLAP FLAP KONGRE TOPLANTI HIZ.	10,62	-0,47	3.397.602,94	11:55
FMIZP F-M IZMIT PISTON	292,50	0,52	3.110.821,75	11:54
FONET FONET BILGI TEKNOLOJILERI	4,98	0,40	29.789.688,08	11:55
FORMT FORMET METAL VE CAM	2,02	0,50	10.928.832,14	11:55
FORTE FORTE BILGI ILETISIM	103,60	2,57	102.749.363,10	11:55
FRIGO FRIGO PAK GIDA	2,25	4,17	81.771.459,95	11:55
FRMPL FORMUL PLASTIK VE METAL	33,40	0,66	49.224.226,36	11:55
FROTO FORD OTOSAN	81,15	-0,49	661.110.127,10	11:55
FZLGY FUZUL GMYO	13,97	7,05	303.891.806,42	11:55
GARAN GARANTI BANKASI	127,70	0,79	1.175.535.686,40	11:55
GARFA GARANTI FAKTORING	26,56	0,53	6.056.834,28	11:55
GATEG GATE GROUP TEKNOLOJI	302,00	0,00	716.948,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,84	-0,73	15.152.957,28	11:55
GEDZA GEDIZ AMBALAJ	29,52	1,58	4.927.251,86	11:55
GENIL GEN ILAC	8,86	0,11	51.798.663,04	11:55
GENKM GENTAS KIMYA	12,74	1,68	120.288.922,60	11:55
GENTS GENTAS	5,97	1,70	12.835.485,56	11:53
GEREL GERSAN ELEKTRIK	34,22	-1,04	75.454.385,48	11:54
GESAN GIRISIM ELEKTRIK SANAYI	80,60	2,41	100.962.863,25	11:55
GIPTA GIPTA OFIS KIRTASIYE	64,00	0,95	26.222.201,75	11:55
GLBMD GLOBAL MEN. DEG.	13,90	-2,25	1.582.567,81	11:54
GLCVY GELECEK VARLIK YONETIMI	55,90	3,23	17.270.989,45	11:54
GLRMK GULERMAK AGIR SANAYI	161,00	0,50	158.617.112,90	11:55
GLRYH GULER YAT. HOLDING	3,15	-0,63	14.953.742,59	11:55
GLYHO GLOBAL YAT. HOLDING	17,23	0,88	26.382.668,23	11:54
GMTAS GIMAT MAGAZACILIK	44,52	0,68	20.623.943,02	11:55
GOKNR GOKNUR GIDA	23,32	1,13	18.692.705,76	11:55
GOLDA GOLDA GIDA	14,80	9,96	48.662.903,20	11:55
GOLTS GOLTAS CIMENTO	316,00	0,16	4.356.181,00	11:55
GOODY GOOD-YEAR	2,80	0,72	16.037.800,23	11:55
GOZDE GOZDE GIRISIM	23,00	0,61	9.774.667,84	11:55
GRNYO GARANTI YAT. ORT.	16,27	1,18	2.141.923,40	11:53
GRSEL GUR-SEL TURIZM TASIMACILIK	305,50	-0,97	45.773.226,25	11:55
GRTHO GRAINTURK HOLDING	245,00	-1,76	61.534.779,10	11:55
GSDDE GSD DENIZCILIK	12,91	1,18	21.117.052,67	11:54
GSDHO GSD HOLDING	5,22	0,58	14.601.320,05	11:55
GSRAY GALATASARAY SPORTIF	1,01	1,00	16.553.426,88	11:55
GUBRF GUBRE FABRIK.	415,00	0,85	415.129.167,50	11:55
GUNDG GUNDOGDU GIDA	2.043,00	1,14	301.624.894,00	11:55
GWIND GALATA WIND ENERJI	24,08	1,52	29.339.582,70	11:55
GZNMI GEZINOMI SEYAHAT	59,85	-1,07	23.159.917,65	11:55
HALKB T. HALK BANKASI	39,32	-0,05	511.991.366,30	11:55
HATEK HATAY TEKSTIL	15,25	-0,26	6.300.716,15	11:53
HATSN HATSAN GEMI	54,25	0,28	40.341.763,95	11:55
HDFGS HEDEF GIRISIM	2,63	1,94	49.385.747,57	11:55
HEDEF HEDEF HOLDING	195,50	0,26	72.841.036,40	11:55
HEKTS HEKTAS	3,10	0,32	411.167.665,55	11:55
HKTM HIDROPAR HAREKET KONTROL	10,64	1,04	27.707.440,86	11:55
HLGYO HALK GMYO	5,60	-0,88	40.646.902,79	11:55
HOROZ HOROZ LOJISTIK	66,65	1,37	73.967.198,95	11:55
HRKET HAREKET PROJE TASIMACILIGI	96,35	1,96	50.830.017,10	11:55
HTTBT HITIT BILGISAYAR	37,64	0,11	2.466.566,68	11:55
HUBVC HUB GIRISIM	2,87	-1,71	895.965,04	11:52
HUNER HUN YENILENEBILIR ENERJI	3,32	1,53	25.052.278,37	11:55
HURGZ HURRIYET GZT.	6,30	0,00	5.123.185,34	11:52
ICBCT ICBC TURKEY BANK	20,36	1,19	9.665.928,26	11:55
ICUGS ICU GIRISIM	5,50	1,66	15.305.155,66	11:55
IDGYO IDEALIST GMYO	4,45	-0,89	1.150.183,91	11:50
IEYHO ISIKLAR ENERJI YAPI HOL.	160,10	0,38	338.511.667,80	11:55
IHAAS IHLAS HABER AJANSI	66,05	-9,95	191.169.961,75	11:55
IHEVA IHLAS EV ALETLERI	2,07	0,00	289.307,12	11:51
IHGZT IHLAS GAZETECILIK	1,29	0,78	7.088.704,37	11:54
IHLAS IHLAS HOLDING	1,14	2,70	33.891.616,65	11:55
IHLGM IHLAS GAYRIMENKUL	1,72	1,78	11.422.241,49	11:54
IHYAY IHLAS YAYIN HOLDING	1,34	-1,47	1.265.765,71	11:50
IMASM IMAS MAKINA	2,77	0,00	18.101.662,39	11:55
INDES INDEKS BILGISAYAR	10,85	1,88	42.939.768,36	11:55
INFO INFO YATIRIM	6,90	-1,71	45.720.398,85	11:55
INGRM INGRAM BILISIM	408,00	0,80	5.994.874,50	11:54
INTEK INNOSA TEKNOLOJI	271,00	1,88	407.584,00	09:55
INTEM INTEMA	264,00	1,05	2.537.850,00	11:54
INVEO INVEO YATIRIM HOLDING	8,35	0,24	9.867.184,75	11:54
INVES INVESTCO HOLDING	615,50	1,32	21.824.451,50	11:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,80	0,00	96.954,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,73	0,22	1.968.708.273,79	11:55
ISDMR ISKENDERUN DEMIR CELIK	55,30	0,73	21.841.440,45	11:55
ISFIN IS FIN.KIR.	19,31	-0,31	1.987.803,01	11:54
ISGSY IS GIRISIM	19,02	1,66	26.930.774,31	11:55
ISGYO IS GMYO	27,26	2,02	48.550.676,98	11:55
ISKPL ISIK PLASTIK	7,26	4,01	417.577.384,55	11:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,08	1,04	50.050.546,68	11:55
ISSEN ISBIR SENTETIK DOKUMA	7,11	0,14	1.372.599,41	11:54
ISVEA ISVEA SERAMIK VE BANYO	27,78	9,98	55.826.660,22	11:55
ISYAT IS YAT. ORT.	7,88	0,00	3.098.434,07	11:55
IZENR IZDEMIR ENERJI	8,32	0,73	84.389.673,13	11:55
IZFAS IZMIR FIRCA	61,00	-1,13	40.359.134,05	11:55
IZINV IZ YATIRIM HOLDING	60,95	-0,41	8.662.411,40	11:55
IZMDC IZMIR DEMIR CELIK	10,33	1,67	55.576.942,40	11:55
JANTS JANTSA JANT SANAYI	16,01	-0,19	22.056.860,64	11:55
KAPLM KAPLAMIN	478,25	4,65	45.129.737,50	11:55
KAREL KAREL ELEKTRONIK	10,89	1,78	35.481.568,73	11:55
KARSN KARSAN OTOMOTIV	11,08	1,00	42.188.224,04	11:55
KARTN KARTONSAN	196,60	6,56	201.220.580,00	11:55
KATMR KATMERCILER EKIPMAN	2,46	1,23	35.591.426,84	11:55
KAYSE KAYSERI SEKER FABRIKASI	4,14	0,24	6.850.815,67	11:55
KBORU KUZEY BORU	26,26	1,00	37.872.045,80	11:55
KCAER KOCAER CELIK	13,10	0,85	34.393.414,33	11:55
KCHOL KOC HOLDING	191,00	-0,26	1.122.284.055,00	11:55
KENT KENT GIDA	355,50	0,00	118.026,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,69	0,00	133.177,83	09:55
KFEIN KAFEIN YAZILIM	8,92	1,02	7.758.002,02	11:55
KGYO KORAY GMYO	6,70	-2,76	94.971.473,32	11:55
KIMMR KIM MARKET-ERSAN ALISVERIS	15,13	0,53	4.117.328,06	11:50
KLGYO KILER GMYO	4,97	0,40	15.499.473,59	11:55
KLKIM KALEKIM KIMYEVI MADDELER	27,76	-2,05	24.569.477,04	11:55
KLMSN KLIMASAN KLIMA	30,04	0,60	12.345.658,90	11:55
KLNMA T. KALKINMA BANK.	9,11	-2,04	82.090,21	09:55
KLRHO KILER HOLDING	87,90	0,23	69.687.704,00	11:55
KLSER KALESERAMIK	25,58	0,71	7.852.652,64	11:55
KLSYN KOLEKSIYON MOBILYA	13,90	0,00	8.763.099,40	11:53
KLYPV KALYON GUNES TEKNOLOJILERI	64,20	4,39	109.488.663,40	11:55
KMPUR KIMTEKS POLIURETAN	18,56	3,46	12.932.168,05	11:55
KNFRT KONFRUT TARIM	11,98	0,76	4.862.763,81	11:55
KOCMT KOC METALURJI	3,71	-2,62	195.183.284,76	11:55
KONKA KONYA KAGIT	13,06	0,46	4.505.747,59	11:55
KONTR KONTROLMATIK TEKNOLOJI	6,49	8,89	15.689.951,42	09:55
KONYA KONYA CIMENTO	3.807,50	0,59	6.345.190,00	11:55
KOPOL KOZA POLYESTER	6,30	0,80	9.776.996,46	11:55
KORDS KORDSA TEKNIK TEKSTIL	78,70	0,25	33.264.707,65	11:55
KOTON KOTON MAGAZACILIK	13,86	0,65	25.383.293,11	11:55
KRDMA KARDEMIR (A)	40,52	-0,54	214.860.607,92	11:55
KRDMB KARDEMIR (B)	130,70	0,15	139.121.770,20	11:55
KRDMD KARDEMIR (D)	39,58	3,50	891.694.711,48	11:55
KRGYO KORFEZ GMYO	2,52	0,80	3.305.715,58	11:55
KRONT KRON TEKNOLOJI	25,74	1,98	14.685.264,60	11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,87	0,11	2.407.042,26	11:55
KRSTL KRISTAL KOLA	10,24	0,99	5.782.823,02	11:55
KRTEK KARSU TEKSTIL	21,90	-1,26	601.143,96	11:55
KRVGD KERVAN GIDA	2,72	0,37	1.256.029,68	11:55
KSTUR KUSTUR KUSADASI TURIZM	2.780,00	-0,09	80.620,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	197,60	0,82	1.237.892.754,50	11:55
KTSKR KUTAHYA SEKER FABRIKASI	105,60	-1,58	221.362.060,90	11:55
KUTPO KUTAHYA PORSELEN	84,00	0,66	5.129.345,30	11:55
KUVVA KUVVA GIDA	134,80	0,75	4.163.564,90	11:52
KUYAS KUYAS YATIRIM	71,60	1,42	240.772.813,75	11:55
KZBGY KIZILBUK GYO	2,25	0,90	9.871.255,76	11:55
KZGYO KUZUGRUP GMYO	21,30	0,66	2.634.594,84	11:55
LIDER LDR TURIZM	102,60	6,21	387.113.596,90	11:55
LIDFA LIDER FAKTORING	2,75	0,36	3.424.699,08	11:55
LILAK LILA KAGIT	31,24	0,06	16.960.201,22	11:55
LINK LINK BILGISAYAR	6,50	-2,69	114.868.977,18	11:55
LKMNH LOKMAN HEKIM SAGLIK	14,54	2,04	9.503.008,92	11:52
LMKDC LIMAK DOGU ANADOLU	23,12	-0,34	70.154.082,14	11:55
LOGO LOGO YAZILIM	135,10	0,67	21.740.730,60	11:54
LRSHO LORAS HOLDING	2,93	0,34	7.863.251,44	11:53
LUKSK LUKS KADIFE	98,70	0,10	1.961.253,65	11:54
LXGYO LUXERA GMYO	13,29	0,68	55.580.282,35	11:55
LYDHO LYDIA HOLDING	185,30	0,60	8.800.174,00	11:54
LYDYE LYDIA YESIL ENERJI	13.537,50	0,28	987.250,00	11:52
MAALT MARMARIS ALTINYUNUS	1.108,00	1,09	17.634.224,00	11:55
MACKO MACKOLIK INTERNET HIZMETLERI	33,82	0,65	6.104.605,00	11:54
MAGEN MARGUN ENERJI	35,92	4,72	251.814.036,78	11:55
MAKIM MAKIM MAKINE	18,45	1,93	31.474.185,62	11:54
MAKTK MAKINA TAKIM	12,32	5,30	46.804.167,21	11:55
MANAS MANAS ENERJI YONETIMI	29,78	0,88	82.913.548,78	11:55
MARBL TUREKS TURUNC MADENCILIK	13,14	2,10	10.373.492,25	11:54
MARKA MARKA YATIRIM HOLDING	79,25	-3,35	25.131.218,60	11:55
MARMR MARMARA HOLDING	2,22	1,37	27.038.646,49	11:54
MARTI MARTI OTEL	1,60	1,27	15.678.920,08	11:55
MAVI MAVI GIYIM	39,68	0,05	21.269.059,72	11:55
MCARD METROPAL KURUMSAL HIZMETLER	145,30	0,55	109.192.067,00	11:55
MEDTR MEDITERA TIBBI MALZEME	27,70	0,29	1.942.514,78	11:53
MEGAP MEGA POLIETILEN	2,00	0,00	309.828,00	09:55
MEGMT MEGA METAL	68,90	1,77	107.817.707,85	11:54
MEKAG MEKA GLOBAL MAKINE	3,43	-0,29	9.629.054,47	11:55
MEPET BREAK MOLA TURIZM	21,10	0,57	1.420.116,30	11:55
MERCN MERCAN KIMYA	25,06	4,07	35.158.887,42	11:55
MERIT MERIT TURIZM	17,88	0,11	48.886.563,58	11:55
MERKO MERKO GIDA	1,55	0,65	19.219.010,86	11:55
METRO METRO HOLDING	8,99	1,70	35.911.726,97	11:55
MEYSU MEYSU GIDA	12,75	2,00	55.274.730,24	11:55
MGROS MIGROS TICARET	639,50	2,16	541.051.374,00	11:55
MHRGY MHR GMYO	3,55	0,57	3.489.877,01	11:55
MIATK MIA TEKNOLOJI	35,76	3,89	1.559.124.815,16	11:55
MMCAS MMC SAN. VE TIC. YAT.	58,75	-0,42	92.942,50	09:55
MNDRS MENDERES TEKSTIL	11,00	0,73	8.791.668,34	11:55
MNDTR MONDI TURKEY	5,54	-0,18	1.258.358,10	11:52
MOBTL MOBILTEL ILETISIM	14,52	0,14	13.022.334,12	11:55
MOGAN MOGAN ENERJI	15,45	9,96	348.577.613,59	11:55
MOPAS MOPAS MARKETCILIK	31,46	0,13	38.444.550,72	11:55
MPARK MLP SAGLIK	421,00	1,32	43.949.959,25	11:55
MRGYO MARTI GMYO	1,42	2,16	16.286.972,30	11:55
MRSHL MARSHALL	2.046,00	2,51	79.679.860,00	11:55
MSGYO MISTRAL GMYO	6,01	1,01	2.489.193,45	11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,00	-0,13	3.173.628,22	11:55
MTRYO METRO YAT. ORT.	10,30	-0,10	1.121.872,42	11:50
MZHLD MAZHAR ZORLU HOLDING	5,68	0,53	360.476,49	11:55
NATEN NATUREL ENERJI	6,30	0,96	7.708.850,24	11:55
NETAS NETAS TELEKOM.	62,70	0,56	4.199.702,40	11:54
NETCD NETCAD YAZILIM	151,50	1,34	220.085.624,70	11:55
NIBAS NIGBAS NIGDE BETON	4,15	1,47	5.892.951,29	11:52
NTGAZ NATURELGAZ	11,28	0,71	10.820.480,97	11:55
NTHOL NET HOLDING	46,66	0,04	42.690.722,34	11:55
NUGYO NUROL GMYO	9,22	0,33	2.649.919,58	11:54
NUHCM NUH CIMENTO	219,60	-0,36	1.627.785,20	11:54
OBAMS OBA MAKARNACILIK	5,19	0,58	95.257.284,69	11:55
OBASE OBASE BILGISAYAR	40,94	1,44	7.336.615,68	11:55
ODAS ODAS ELEKTRIK	8,29	0,12	91.856.414,09	11:55
ODINE ODINE TEKNOLOJI	2.067,00	0,78	234.386.032,00	11:55
OFSYM OFIS YEM GIDA	53,40	-0,93	17.942.403,15	11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	248,10	-0,76	10.192.756,60	11:54
ONRYT ONUR TEKNOLOJI	63,20	0,88	13.477.969,30	11:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,20	-1,87	1.529.608,68	11:52
ORGE ORGE ENERJI ELEKTRIK	108,60	2,55	18.914.879,10	11:54
ORMA ORMA ORMAN MAHSULLERI	176,00	0,00	65.120,00	09:55
ORZAX ORZAKS ILAC	107,40	9,54	1.836.489.278,80	11:55
OSMEN OSMANLI MENKUL	8,26	0,61	8.827.839,96	11:54
OSTIM OSTIM ENDUSTRIYEL YAT	1,74	-1,14	23.812.948,72	11:55
OTKAR OTOKAR	329,50	-0,38	59.924.994,25	11:55
OTTO OTTO HOLDING	178,50	-2,46	31.322.274,50	11:55
OYAKC OYAK CIMENTO	19,76	-0,85	76.261.043,18	11:55
OYAYO OYAK YAT. ORT.	46,38	0,00	1.052.880,72	11:53
OYLUM OYLUM SINAI YATIRIMLAR	8,26	-1,78	1.338.687,39	11:53
OYYAT OYAK YATIRIM MENKUL	39,58	-1,69	1.594.319,90	11:55
OZATD OZATA DENIZCILIK	2.375,00	7,13	626.413.978,00	11:55
OZGYO OZDERICI GMYO	2,12	-0,47	4.892.966,06	11:55
OZKGY OZAK GMYO	13,76	0,07	3.217.235,12	11:53
OZRDN OZERDEN AMBALAJ	34,52	2,49	10.631.321,58	11:53
OZSUB OZSU BALIK	30,46	1,87	13.198.621,54	11:52
OZYSR OZYASAR TEL	12,62	-1,17	5.529.675,22	11:54
PAGYO PANORA GMYO	163,40	0,25	9.017.017,00	11:55
PAHOL PASIFIK HOLDING	1,43	0,70	31.477.634,68	11:55
PAMEL PAMEL ELEKTRIK	82,65	0,55	5.226.803,25	11:55
PAPIL PAPILON SAVUNMA	14,02	0,14	37.681.119,72	11:55
PARSN PARSAN	80,90	0,94	2.600.188,40	11:54
PASEU PASIFIK EURASIA LOJISTIK	94,25	-2,23	113.562.831,00	11:55
PATEK PASIFIK TEKNOLOJI	21,94	0,55	64.460.922,70	11:55
PCILT PC ILETISIM MEDYA	32,90	2,30	17.809.619,48	11:55
PEKGY PEKER GMYO	14,83	0,61	376.898.939,52	11:55
PENGD PENGUEN GIDA	10,66	0,57	5.935.479,68	11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,27	-0,23	3.224.827,07	11:54
PETKM PETKIM	19,93	0,66	607.188.480,75	11:55
PETUN PINAR ET VE UN	11,25	-0,35	4.793.928,19	11:52
PGSUS PEGASUS	164,00	-0,85	461.686.786,00	11:55
PINSU PINAR SU	10,33	-0,19	4.349.251,62	11:55
PKART PLASTIKKART	131,80	2,97	26.700.641,60	11:55
PKENT PETROKENT TURIZM	137,30	-0,44	3.035.702,70	11:54
PLTUR PLATFORM TURIZM	22,54	1,53	8.972.242,42	11:55
PNLSN PANELSAN CATI CEPHE	46,08	1,27	41.513.009,08	11:55
PNSUT PINAR SUT	11,06	0,18	8.770.463,29	11:55
POLHO POLISAN HOLDING	20,76	0,10	16.487.266,82	11:55
POLTK POLITEKNIK METAL	5.045,00	0,25	5.253.687,50	11:55
PRDGS PARDUS GIRISIM	6,68	0,00	5.163.174,06	11:55
PRKAB TURK PRYSMIAN KABLO	34,88	0,87	5.641.497,60	11:54
PRKME PARK ELEK.MADENCILIK	19,08	0,37	13.115.036,90	11:55
PRZMA PRIZMA PRESS MATBAACILIK	72,80	0,41	39.649.267,50	11:55
PSDTC PERGAMON DIS TICARET	126,90	-0,39	4.475.043,10	11:54
PSGYO PASIFIK GMYO	3,15	1,61	100.520.178,78	11:55
QNBFK QNB FINANSAL KIRALAMA	45,22	-6,42	505.604,82	09:55
QNBTR QNB BANK	207,00	-1,76	299.115,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,55	0,00	49.627.354,02	11:55
RALYH RAL YATIRIM HOLDING	211,70	1,78	94.919.240,50	11:55
RAYSG RAY SIGORTA	174,80	0,46	4.491.228,30	11:54
REEDR REEDER TEKNOLOJI	6,73	1,36	64.691.296,18	11:55
RGYAS RONESANS GAYRIMENKUL YAT.	198,10	0,25	52.571.757,50	11:55
RNPOL RAINBOW POLIKARBONAT	2,47	1,65	4.662.517,84	11:54
RODRG RODRIGO TEKSTIL	25,12	-1,26	2.100.884,62	11:52
RTALB RTA LABORATUVARLARI	3,42	0,88	18.830.312,10	11:55
RUBNS RUBENIS TEKSTIL	21,66	0,46	4.985.253,62	11:54
RUZYE RUZY MADENCILIK VE ENERJI	9,24	0,00	8.509.286,56	11:55
RYGYO REYSAS GMYO	30,64	1,59	17.970.442,66	11:53
RYSAS REYSAS LOJISTIK	21,20	0,95	9.180.212,94	11:53
SAFKR SAFKAR EGE SOGUTMACILIK	20,02	0,10	17.646.415,07	11:55
SAHOL SABANCI HOLDING	89,25	0,06	867.604.701,45	11:55
SAMAT SARAY MATBAACILIK	6,02	2,38	4.857.493,16	11:55
SANEL SANEL MUHENDISLIK	83,40	0,00	3.255.185,40	09:55
SANFM SANIFOAM ENDUSTRI	10,00	0,20	13.304.754,90	11:55
SANKO SANKO PAZARLAMA	20,36	0,10	1.390.707,10	11:54
SARKY SARKUYSAN	25,74	0,00	31.327.433,00	11:55
SASA SASA POLYESTER	2,55	0,00	3.932.549.016,11	11:55
SAYAS SAY YENILENEBILIR ENERJI	46,08	0,39	16.299.622,90	11:55
SDTTR SDT UZAY VE SAVUNMA	249,70	-0,12	86.652.027,70	11:55
SEGMN SEGMEN KARDESLER GIDA	51,20	0,10	21.688.876,25	11:55
SEGYO SEKER GMYO	4,67	-0,64	16.000.962,87	11:55
SEKFK SEKER FIN. KIR.	10,13	-0,10	480.784,40	11:53
SEKUR SEKURO PLASTIK	11,43	0,88	1.042.667,46	09:55
SELEC SELCUK ECZA DEPOSU	223,50	8,18	152.619.222,40	11:55
SELVA SELVA GIDA	1,88	1,08	9.203.745,25	11:54
SERNT SERANIT GRANIT SERAMIK	9,12	0,88	12.317.031,24	11:55
SEYKM SEYITLER KIMYA	5,47	1,48	5.717.411,23	11:54
SILVR SILVERLINE ENDUSTRI	2,46	0,41	1.197.143,06	11:55
SISE SISE CAM	43,40	0,60	611.278.164,78	11:55
SKBNK SEKERBANK	18,83	1,67	191.033.377,95	11:55
SKTAS SOKTAS	3,45	0,88	23.259.950,60	11:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	252,75	8,24	7.447.972,05	11:55
SKYMD SEKER YATIRIM	14,86	0,88	9.175.499,54	11:53
SMART SMARTIKS YAZILIM	25,00	0,89	8.969.398,34	11:55
SMRTG SMART GUNES ENERJISI TEK.	11,05	-0,09	70.666.440,90	11:55
SMRVA SUMER VARLIK YONETIM	13,11	1,00	35.236.507,14	11:55
SNGYO SINPAS GMYO	3,80	-1,04	15.916.450,98	11:55
SNICA SANICA ISI SANAYI	4,05	0,00	22.945.478,66	11:55
SNPAM SONMEZ PAMUKLU	19,52	1,93	246.440,00	09:55
SODSN SODAS SODYUM SANAYII	8,53	-0,12	37.276,10	09:55
SOHOE SOHO GIYIM VE ENERJI	14,19	2,45	421.129.199,06	11:55
SOKE SOKE DEGIRMENCILIK	16,78	-0,71	14.154.511,67	11:54
SOKM SOK MARKETLER TICARET	48,72	2,53	132.093.014,80	11:55
SONME SONMEZ FILAMENT	130,70	-0,91	3.131.939,20	11:45
SRVGY SERVET GMYO	2,69	0,37	22.221.113,79	11:55
SUMAS SUMAS SUNI TAHTA	311,50	0,48	267.578,50	09:55
SUNTK SUN TEKSTIL	34,50	9,94	91.494.085,76	11:54
SURGY SUR TATIL EVLERI GMYO	67,50	1,20	50.336.416,60	11:55
SUWEN SUWEN TEKSTIL	6,45	1,10	50.757.127,62	11:52
SVGYO SAVUR GMYO	13,72	9,94	255.698.839,52	11:55
TABGD TAB GIDA	231,80	-0,73	53.191.158,60	11:55
TARKM TARKIM BITKI KORUMA	476,75	0,53	13.370.759,50	11:55
TATEN TATLIPINAR ENERJI URETIM	12,13	1,93	44.696.833,71	11:55
TATGD TAT GIDA	18,67	1,85	7.015.243,51	11:55
TAVHL TAV HAVALIMANLARI	257,25	-0,96	162.209.074,00	11:55
TBORG T.TUBORG	124,80	-0,87	6.700.436,60	11:54
TCELL TURKCELL	110,20	1,10	1.020.994.318,50	11:55
TCKRC KIRAC GALVANIZ	124,80	4,87	178.984.462,10	11:55
TDGYO TREND GMYO	15,46	1,05	4.542.812,70	11:54
TEHOL TERA YATIRIM TEK. HOL.	41,38	0,93	247.942.029,86	11:55
TEKTU TEK-ART TURIZM	9,22	-0,86	8.649.214,27	11:55
TERA TERA YATIRIM MENKUL DEGERLER	159,60	-0,87	549.809.893,50	11:55
TEZOL EUROPAP TEZOL KAGIT	15,65	-1,39	5.532.048,84	11:54
TGSAS TGS DIS TICARET	187,80	2,90	17.688.139,60	11:49
THYAO TURK HAVA YOLLARI	324,00	-2,85	7.574.218.415,25	11:55
TKFEN TEKFEN HOLDING	143,50	1,20	255.040.578,90	11:55
TKNSA TEKNOSA IC VE DIS TICARET	18,55	0,11	7.200.314,07	11:55
TLMAN TRABZON LIMAN	86,00	0,47	1.978.601,65	11:55
TMPOL TEMAPOL POLIMER PLASTIK	447,75	-1,05	35.659.970,50	11:55
TMSN TUMOSAN MOTOR VE TRAKTOR	83,75	0,66	6.265.413,30	11:55
TNZTP TAPDI TINAZTEPE	22,98	1,77	6.534.800,88	11:54
TOASO TOFAS OTO. FAB.	300,25	-0,41	216.794.440,75	11:55
TRALT TURK ALTIN ISLETMELERI	51,65	-0,19	935.360.589,30	11:55
TRCAS TURCAS HOLDING	42,78	0,66	7.658.765,22	11:55
TRENJ TR DOGAL ENERJI	93,40	-0,43	42.810.400,05	11:55
TRGYO TORUNLAR GMYO	100,50	-0,30	20.872.342,95	11:55
TRHOL TERA FINANSAL YAT. HOL.	1.501,00	-1,25	51.897.088,00	11:55
TRILC TURK ILAC SERUM	1,51	9,42	11.860.717,80	09:55
TRMET TR ANADOLU METAL MADENCILIK	120,00	0,25	142.831.191,60	11:55
TSGYO TSKB GMYO	6,35	0,95	2.394.371,56	11:54
TSKB T.S.K.B.	11,42	0,44	33.715.428,69	11:55
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	20.415.067,12	11:55
TTKOM TURK TELEKOM	58,05	0,52	1.029.187.714,30	11:55
TTRAK TURK TRAKTOR	439,75	0,00	19.313.921,50	11:55
TUCLK TUGCELIK	3,93	0,26	6.846.063,96	11:55
TUKAS TUKAS	2,13	0,47	22.628.838,25	11:55
TUPRS TUPRAS	270,50	0,84	2.343.562.604,25	11:55
TUREX TUREKS TURIZM TASIMACILIK	6,81	0,29	16.795.680,92	11:55
TURGG TURKER PROJE GAYRIMENKUL	27,10	0,74	1.248.505,22	11:55
TURSG TURKIYE SIGORTA	6,53	2,67	226.725.733,17	11:55
UCAYM UCAY MUHENDISLIK	30,90	5,17	351.195.800,52	11:55
UFUK UFUK YATIRIM	1.701,00	0,35	3.336.481,00	11:52
ULAS ULASLAR TURIZM YAT.	23,20	0,61	1.617.634,60	11:52
ULKER ULKER BISKUVI	96,15	0,16	113.451.637,15	11:55
ULUFA ULUSAL FAKTORING	1,70	1,80	18.790.456,19	11:55
ULUSE ULUSOY ELEKTRIK	287,25	0,79	26.821.485,00	11:55
ULUUN ULUSOY UN SANAYI	8,75	-0,91	14.254.763,49	11:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,37	0,57	3.859.457,40	11:50
USAK USAK SERAMIK	1,41	1,44	14.866.860,82	11:54
VAKBN VAKIFLAR BANKASI	30,98	-0,39	551.807.523,46	11:55
VAKFA VAKIF FAKTORING	11,61	0,09	12.395.562,36	11:54
VAKFN VAKIF FIN. KIR.	1,54	1,32	20.110.654,27	11:55
VAKKO VAKKO TEKSTIL	70,45	0,93	2.588.193,60	11:55
VANGD VANET GIDA	94,00	-2,19	9.799.297,40	11:54
VBTYZ VBT YAZILIM	29,32	1,10	18.901.055,36	11:55
VERTU VERUSATURK GIRISIM	39,64	1,85	28.310.233,28	11:55
VERUS VERUSA HOLDING	452,75	9,96	40.111.587,50	11:49
VESBE VESTEL BEYAZ ESYA	6,29	-0,94	30.157.880,89	11:55
VESTL VESTEL	25,60	-1,23	84.284.968,60	11:55
VKFYO VAKIF YAT. ORT.	27,10	-2,73	4.260.629,14	11:55
VKGYO VAKIF GMYO	2,65	0,00	6.668.601,35	11:55
VKING VIKING KAGIT	23,46	0,34	3.080.154,82	11:53
VRGYO VERA KONSEPT GMYO	1,94	0,52	5.038.255,06	11:54
VSNMD VISNE MADENCILIK	82,30	0,37	32.100.450,55	11:55
YAPRK YAPRAK SUT VE BESI CIFT.	11,38	1,34	17.114.006,19	11:54
YATAS YATAS	37,10	0,38	4.087.763,08	11:55
YAYLA YAYLA EN. UR. TUR. VE INS	23,76	0,17	5.070.887,34	11:54
YBTAS YIBITAS INSAAT MALZEME	15,68	-0,13	16.369,92	09:55
YEOTK YEO TEKNOLOJI ENERJI	95,60	2,25	305.117.975,40	11:55
YESIL YESIL YATIRIM HOLDING	1,30	0,78	3.173.235,95	11:55
YGGYO YENI GIMAT GMYO	216,50	-0,92	5.178.004,90	11:55
YIGIT YIGIT AKU	22,24	-0,71	18.185.286,30	11:54
YKBNK YAPI VE KREDI BANK.	34,14	0,12	4.017.171.592,80	11:55
YKSLN YUKSELEN CELIK	3,22	1,58	6.031.682,50	11:54
YONGA YONGA MOBILYA	51,70	0,19	81.944,50	09:55
YUNSA YUNSA	9,02	0,00	5.059.685,05	11:54
YYAPI YESIL YAPI	0,88	0,00	912.575,84	09:55
YYLGD YAYLA GIDA	10,70	0,75	9.092.923,36	11:54
ZEDUR ZEDUR ENERJI	8,66	1,52	5.201.380,82	11:54
ZERGY ZERAY GMYO	10,22	0,69	24.052.273,92	11:55
ZGYO Z GMYO	39,06	1,09	31.904.017,52	11:55
ZOREN ZORLU ENERJI	2,65	0,00	42.235.081,59	11:55
ZRGYO ZIRAAT GMYO	17,47	0,63	4.364.233,63	11:55

Döviz	Alış	Satış	Fark
Amerikan Doları	47,0315	47,0439	0.09
Euro	53,6285	53,6339	0.07
İngiliz Sterlini	62,9188	62,9245	0.32
Avustralya Doları	32,6776	32,6954	0.6
Kanada Doları	33,3866	33,4023	0.6
İsviçre Frankı	57,8923	57,9214	0.45
Çin Yuanı	6,9361	6,9387	0.22
Rus Rublesi	0,6103	0,6114	0.64
İsveç Kronu	4,8565	4,8615	0.55
BAE Dirhemi	12,8036	12,8126	0.16
Bulgar Levası	27,2632	27,4898	-0.37
Japon Yeni	0,2896	0,2903	0.21
Kuveyt Dinarı	151,6414	152,1604	0.18
Katar Riyali	12,3963	13,3232	-0.23
Suudi Riyali	12,5236	12,5262	0.06
Tümünü Göster Son Güncellenme: 14 Temmuz 12:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.083,79	6.091,11
Gram Altın	6.081,02	6.081,89
Ons Altın / USD	4.021,05	4.021,62
Ons Altın / TL	189.116,01	189.192,69
Tümünü Göster Son Güncellenme: 12:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.940.778	(-0.774%)
Bitcoin (USDT)	62.668,32	(-0.795%)
Ethereum (USDT)	1.787,54	(-0.073%)
Ethereum (TL)	83.888	(-0.076%)
Bitcoin Cash (USDT)	236,1	(-1.089%)
Litecoin (USDT)	43,7	(-0.433%)
Ripple (TL)	50,200	(-1.006%)
Ripple (USDT)	1,0693	(-1.018%)
Tümünü Göster Son Güncellenme: 12:11

BIST Artanlar	Fiyat	Değişim
BETAE	103,50	(9,99%)
ISVEA	27,78	(9,98%)
GOLDA	14,80	(9,96%)
MOGAN	15,45	(9,96%)
VERUS	452,75	(9,96%)
BALSU	16,15	(9,94%)
Tümünü Göster Son Güncellenme: 14.07.2026 11:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,75	(0,69%)
AEFES ANADOLU EFES	20,12	(0,20%)
AFYON AFYON CIMENTO	12,92	(-0,23%)
AGESA AGESA HAYAT EMEKLILIK	231,70	(-0,34%)
AGHOL ANADOLU GRUBU HOLDING	33,36	(0,60%)
AGROT AGROTECH TEKNOLOJI	2,50	(1,21%)
AGYO ATAKULE GMYO	7,65	(2,00%)
AHGAZ AHLATCI DOGALGAZ	37,66	(0,27%)
Tümünü Göster Son Güncellenme: 14.07.2026 11:55