TKFEN TEKFEN HOLDING

Son Güncelleme

15:55

FİYAT

153,10

DEĞİŞİM

-1,23%

HACİM(TL)

518.378.939,60

Son Güncelleme

15:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,29	-0,68	51.733.337,89	15:55
A1YEN A1 YENILENEBILIR ENERJI	3,47	-1,98	123.085.063,32	15:55
AAGYO AGAOGLU GMYO	17,96	-0,22	221.555.866,02	15:55
ACSEL ACIPAYAM SELULOZ	162,30	-6,02	119.732.643,00	15:55
ADEL ADEL KALEMCILIK	32,60	-1,27	66.929.007,22	15:55
ADESE ADESE GAYRIMENKUL	1,04	-0,95	179.675.887,30	15:55
ADGYO ADRA GMYO	56,70	-2,07	29.298.088,70	15:55
AEFES ANADOLU EFES	20,38	0,99	514.641.685,17	15:55
AFYON AFYON CIMENTO	13,18	0,08	17.533.007,44	15:54
AGESA AGESA HAYAT EMEKLILIK	235,10	-1,63	29.482.192,00	15:55
AGHOL ANADOLU GRUBU HOLDING	34,26	-1,55	129.601.487,46	15:55
AGROT AGROTECH TEKNOLOJI	2,97	-0,34	63.444.013,16	15:55
AGYO ATAKULE GMYO	8,71	-1,91	2.545.959,08	15:55
AHGAZ AHLATCI DOGALGAZ	32,16	-0,19	55.136.946,14	15:55
AHSGY AHES GMYO	22,12	-2,21	41.173.911,00	15:55
AKBNK AKBANK	66,00	0,08	7.202.458.237,05	15:55
AKCNS AKCANSA	218,10	-0,68	31.982.055,90	15:55
AKENR AKENERJI	13,88	-2,94	308.472.678,30	15:55
AKFGY AKFEN GMYO	2,80	-1,06	35.564.030,46	15:55
AKFIS AKFEN INSAAT	66,50	0,00	130.534.714,80	15:54
AKFYE AKFEN YEN. ENERJI	22,34	-0,71	82.270.285,46	15:55
AKGRT AKSIGORTA	7,63	-1,42	86.665.364,77	15:55
AKHAN AKHAN UN	30,54	-2,05	115.382.123,56	15:55
AKMGY AKMERKEZ GMYO	276,00	-3,50	35.081.268,50	15:55
AKSA AKSA	10,73	-1,20	153.573.904,44	15:55
AKSEN AKSA ENERJI	80,65	1,70	382.786.730,50	15:55
AKSGY AKIS GMYO	9,15	-1,08	24.393.571,89	15:53
AKSUE AKSU ENERJI	35,90	0,28	31.476.958,90	15:55
AKYHO AKDENIZ YATIRIM HOLDING	2,74	-2,14	6.591.571,04	15:55
ALARK ALARKO HOLDING	100,80	1,10	230.469.917,50	15:55
ALBRK ALBARAKA TURK	8,24	-0,48	136.544.750,70	15:55
ALCAR ALARKO CARRIER	771,00	1,25	9.437.807,50	15:55
ALCTL ALCATEL LUCENT TELETAS	151,30	1,54	131.545.762,50	15:55
ALFAS ALFA SOLAR ENERJI	58,70	2,09	897.747.139,40	15:55
ALGYO ALARKO GMYO	7,11	-8,85	836.405.954,29	15:55
ALKA ALKIM KAGIT	10,56	0,38	35.902.994,32	15:55
ALKIM ALKIM KIMYA	17,50	0,23	26.078.453,24	15:55
ALKLC ALTINKILIC GIDA VE SUT	328,25	1,00	309.990.035,50	15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,07	-1,10	562.396.860,27	15:55
ALTNY ALTINAY SAVUNMA	17,31	-0,35	356.077.535,51	15:55
ALVES ALVES KABLO	2,90	-4,29	510.078.257,45	15:55
ANELE ANEL ELEKTRIK	87,30	-10,00	108.664.039,35	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,29	-0,88	46.357.691,89	15:54
ANHYT ANADOLU HAYAT EMEK.	104,70	-0,57	54.144.671,60	15:55
ANSGR ANADOLU SIGORTA	28,18	-1,12	30.285.471,92	15:55
ARASE DOGU ARAS ENERJI	123,10	-2,61	46.525.128,20	15:55
ARCLK ARCELIK	106,50	-1,11	80.443.751,60	15:55
ARDYZ ARD BILISIM TEKNOLOJILERI	67,55	-3,77	453.703.863,70	15:55
ARENA ARENA BILGISAYAR	30,88	-4,10	81.765.383,46	15:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,44	-3,37	92.662.503,56	15:55
ARMGD ARMADA GIDA	122,00	-1,61	25.258.512,50	15:55
ARSAN ARSAN HOLDING	3,48	-1,97	54.266.686,21	15:54
ARTMS ARTEMIS HALI	47,30	10,00	312.613.218,70	15:55
ARZUM ARZUM EV ALETLERI	2,40	-0,83	23.993.877,28	15:54
ASELS ASELSAN	388,25	-4,78	8.277.646.999,25	15:55
ASGYO ASCE GMYO	12,11	-0,57	25.093.445,05	15:55
ASTOR ASTOR ENERJI	375,00	3,16	10.400.202.218,00	15:55
ASUZU ANADOLU ISUZU	63,85	3,07	54.902.543,25	15:55
ATAGY ATA GMYO	12,93	1,41	2.460.692,30	15:52
ATAKP ATAKEY PATATES	57,75	1,94	66.015.368,75	15:55
ATATP ATP YAZILIM	232,40	-2,84	356.665.907,60	15:55
ATATR ATA TURIZM	18,74	3,82	1.399.372.181,12	15:55
ATEKS AKIN TEKSTIL	94,35	-0,42	1.582.848,90	13:55
ATLAS ATLAS YAT. ORT.	8,24	0,24	6.349.680,52	15:49
ATSYH ATLANTIS YATIRIM HOLDING	70,10	-2,37	1.153.158,60	13:55
AVGYO AVRASYA GMYO	12,46	1,22	7.255.243,69	15:51
AVHOL AVRUPA YATIRIM HOLDING	45,06	2,27	70.926.962,60	15:55
AVOD A.V.O.D GIDA VE TARIM	4,52	-0,66	51.750.406,55	15:55
AVPGY AVRUPAKENT GMYO	63,85	-0,55	32.490.149,60	15:55
AVTUR AVRASYA PETROL VE TUR.	17,49	0,87	7.834.796,16	15:55
AYCES ALTINYUNUS CESME	565,00	9,92	182.655.532,00	15:55
AYDEM AYDEM ENERJI	26,44	-2,15	30.624.189,68	15:55
AYEN AYEN ENERJI	36,34	5,33	83.669.522,12	15:55
AYES AYES CELIK HASIR VE CIT	37,00	-3,60	2.077.756,64	13:55
AYGAZ AYGAZ	241,20	-1,87	92.013.060,10	15:55
AZTEK AZTEK TEKNOLOJI	5,54	1,28	138.915.854,63	15:55
BAGFS BAGFAS	28,42	-0,35	33.585.209,72	15:54
BAHKM BAHADIR KIMYA	123,80	2,82	120.163.194,70	15:55
BAKAB BAK AMBALAJ	49,54	-1,12	20.365.175,96	15:55
BALAT BALATACILAR BALATACILIK	70,55	-0,63	2.387.976,40	13:55
BALSU BALSU GIDA	14,02	-1,27	73.321.205,29	15:55
BANVT BANVIT	155,40	-0,89	20.202.793,60	15:55
BARMA BAREM AMBALAJ	61,65	2,41	87.205.416,50	15:55
BASCM BASTAS BASKENT CIMENTO	14,70	-2,00	321.008,80	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,00	0,77	22.594.473,62	15:52
BAYRK BAYRAK TABAN SANAYI	5,50	4,36	154.149.486,88	15:55
BEGYO BATI EGE GMYO	4,36	1,40	24.591.361,31	15:55
BERA BERA HOLDING	17,28	0,58	150.597.480,85	15:55
BESLR BESLER GIDA	14,61	-1,02	39.545.802,50	15:55
BESTE BEST BRANDS ENERJI	35,38	2,25	776.942.217,30	15:55
BEYAZ BEYAZ FILO	29,60	-0,20	26.654.224,80	15:55
BFREN BOSCH FREN SISTEMLERI	142,30	0,35	22.472.794,40	15:55
BIENY BIEN YAPI URUNLERI	26,32	1,31	172.089.408,92	15:55
BIGCH BUYUK SEFLER BIGCHEFS	6,86	3,16	37.585.610,45	15:55
BIGEN BIRLESIM GRUP ENERJI	53,50	8,70	143.259.577,90	15:55
BIGTK BIG MEDYA TEKNOLOJI	246,70	4,05	256.564.931,00	15:54
BIMAS BIM MAGAZALAR	382,25	0,39	2.707.911.129,75	15:55
BINBN BIN ULASIM TEKNOLOJILERI	186,60	-3,42	132.149.420,00	15:55
BINHO 1000 YATIRIMLAR HOL.	9,40	-0,84	113.696.703,89	15:55
BIOEN BIOTREND CEVRE VE ENERJI	17,09	0,06	98.864.731,42	15:55
BIZIM BIZIM MAGAZALARI	27,88	0,29	6.662.399,80	15:54
BJKAS BESIKTAS FUTBOL YAT.	1,83	3,98	497.187.144,16	15:55
BLCYT BILICI YATIRIM	36,16	-9,96	241.055.960,88	15:55
BLUME BLUME METAL KIMYA	35,02	-4,84	118.547.022,52	15:55
BMSCH BMS CELIK HASIR	16,95	-1,85	20.457.504,51	15:55
BMSTL BMS BIRLESIK METAL	83,70	2,26	203.518.808,45	15:55
BNTAS BANTAS AMBALAJ	6,96	-1,00	34.735.255,26	15:55
BOBET BOGAZICI BETON SANAYI	18,86	0,00	79.325.096,68	15:55
BORLS BORLEASE OTOMOTIV	6,27	10,00	115.680.809,52	15:55
BORSK BOR SEKER	6,62	-0,90	106.334.518,03	15:54
BOSSA BOSSA	6,42	-0,47	3.946.164,67	15:54
BRISA BRISA	98,00	1,34	16.178.217,80	15:55
BRKO BIRKO MENSUCAT	11,54	-3,83	1.355.081,64	13:55
BRKSN BERKOSAN YALITIM	8,68	-0,91	2.713.705,34	15:54
BRKVY BIRIKIM VARLIK YONETIM	95,15	-3,35	39.820.905,85	15:55
BRLSM BIRLESIM MUHENDISLIK	20,24	-2,69	224.974.427,86	15:55
BRMEN BIRLIK MENSUCAT	11,00	-2,65	3.555.231,74	13:55
BRSAN BORUSAN BORU SANAYI	576,00	6,37	2.542.713.216,50	15:55
BRYAT BORUSAN YAT. PAZ.	2.049,00	2,40	337.501.544,00	15:55
BSOKE BATISOKE CIMENTO	36,40	-2,26	94.130.694,70	15:55
BTCIM BATI CIMENTO	6,29	-0,94	253.164.565,06	15:55
BUCIM BURSA CIMENTO	6,28	1,95	114.171.038,97	15:55
BULGS BULLS GSYO	41,76	0,00	136.953.455,52	15:55
BURCE BURCELIK	47,40	1,28	199.075.049,52	15:55
BURVA BURCELIK VANA	1.198,00	-1,80	17.652.431,00	15:54
BVSAN BULBULOGLU VINC	133,20	0,53	144.942.291,20	15:55
BYDNR BAYDONER RESTORANLARI	44,24	5,99	75.374.517,38	15:55
CANTE CAN2 TERMIK	1,58	0,00	539.804.932,85	15:55
CASA CASA EMTIA PETROL	89,00	0,23	881.846,30	13:55
CATES CATES ELEKTRIK	42,36	1,05	42.070.050,28	15:55
CCOLA COCA COLA ICECEK	82,65	-2,65	380.418.311,20	15:55
CELHA CELIK HALAT	17,55	-10,00	295.722.440,99	15:55
CEMAS CEMAS DOKUM	4,95	-2,17	58.920.047,50	15:55
CEMTS CEMTAS	10,62	-3,37	70.728.585,62	15:55
CEMZY CEM ZEYTIN	13,07	-0,46	49.598.832,90	15:54
CEOEM CEO EVENT MEDYA	28,08	-0,99	69.828.562,06	15:55
CGCAM CAGDAS CAM	44,94	-0,75	756.066.088,28	15:55
CIMSA CIMSA	52,80	-1,86	224.268.500,75	15:55
CLEBI CELEBI	1.683,00	-0,77	38.934.502,00	15:55
CMBTN CIMBETON	1.642,00	0,61	10.371.106,00	15:52
CMENT CIMENTAS	302,25	0,42	1.465.743,75	13:55
CONSE CONSUS ENERJI	2,97	-1,33	24.536.675,59	15:54
COSMO COSMOS YAT. HOLDING	176,70	-1,83	9.167.251,90	15:54
CRDFA CREDITWEST FAKTORING	38,00	1,50	72.409.150,88	15:55
CRFSA CARREFOURSA	129,60	1,73	80.957.837,10	15:55
CUSAN CUHADAROGLU METAL	28,16	10,00	137.419.317,40	15:55
CVKMD CVK MADEN	45,66	-0,48	611.612.364,42	15:55
CWENE CW ENERJI	41,78	-2,84	1.302.347.453,48	15:55
DAGI DAGI GIYIM	7,33	4,12	54.353.229,39	15:55
DAPGM DAP GAYRIMENKUL	10,32	1,67	710.034.998,57	15:55
DARDL DARDANEL	2,36	-0,42	22.064.017,67	15:55
DCTTR DCT TRADING DIS TICARET	11,97	-1,72	110.476.462,61	15:55
DENGE DENGE HOLDING	2,37	0,42	21.512.734,69	15:55
DERHL DERLUKS YATIRIM HOLDING	13,87	-0,93	131.964.910,60	15:55
DERIM DERIMOD	37,78	3,06	13.785.566,28	15:55
DESA DESA DERI	12,93	-0,61	12.602.446,18	15:55
DESPC DESPEC BILGISAYAR	50,25	1,68	51.256.287,97	15:55
DEVA DEVA HOLDING	67,00	0,37	27.590.719,90	15:53
DGATE DATAGATE BILGISAYAR	129,70	1,89	155.190.797,60	15:55
DGGYO DOGUS GMYO	33,72	-1,40	2.242.117,28	15:53
DGNMO DOGANLAR MOBILYA	9,72	0,10	193.282.201,80	15:55
DIRIT DIRITEKS DIRILIS TEKSTIL	25,50	1,19	1.217.395,50	13:55
DITAS DITAS BDY	39,20	6,52	143.285.689,76	15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,16	-0,48	23.358.099,77	15:55
DMRGD DMR UNLU MAMULLER	10,92	7,59	441.623.479,47	15:55
DMSAS DEMISAS DOKUM	8,77	-2,12	12.293.225,56	15:54
DNISI DINAMIK ISI MAKINA YALITIM	19,75	-0,85	5.951.789,25	15:54
DOAS DOGUS OTOMOTIV	188,10	-1,93	152.275.559,40	15:55
DOCO DO-CO	9.785,00	-2,00	43.789.820,00	15:53
DOFER DOFER YAPI MALZEMELERI	35,82	-2,13	42.427.969,88	15:55
DOFRB DOF ROBOTIK	178,20	0,00	874.996.684,80	15:55
DOGUB DOGUSAN	105,90	0,38	23.703.468,10	15:51
DOHOL DOGAN HOLDING	22,96	-2,63	110.562.978,36	15:55
DOKTA DOKTAS DOKUMCULUK	30,64	6,61	43.709.948,08	15:55
DSTKF DESTEK FINANS FAKTORING	2.115,00	4,55	660.360.079,00	15:55
DUNYH DUNYA HOLDING	115,60	-0,34	144.175.004,40	15:55
DURDO DURAN DOGAN BASIM	5,28	-0,75	5.549.675,75	15:55
DURKN DURUKAN SEKERLEME	21,70	1,69	65.961.959,86	15:55
DYOBY DYO BOYA	15,88	0,00	100.060.366,49	15:55
DZGYO DENIZ GMYO	8,72	1,04	27.092.778,56	15:55
EBEBK EBEBEK MAGAZACILIK	84,85	1,01	27.667.029,65	15:55
ECILC ECZACIBASI ILAC	87,70	-0,11	301.837.095,00	15:55
ECOGR ECOGREEN ENERJI	36,80	-9,76	720.582.369,28	15:55
ECZYT ECZACIBASI YATIRIM	368,00	-0,41	61.904.467,00	15:55
EDATA E-DATA TEKNOLOJI	16,95	4,31	191.978.059,85	15:55
EDIP EDIP GAYRIMENKUL	36,96	-0,54	17.601.650,78	15:55
EFOR EFOR YATIRIM	11,83	-0,67	545.862.251,72	15:55
EGEEN EGE ENDUSTRI	5.805,00	0,52	132.086.652,50	15:55
EGEGY EGEYAPI AVRUPA GMYO	30,52	-1,99	107.519.941,60	15:55
EGEPO NASMED EGEPOL	19,72	-0,55	14.321.351,24	15:55
EGGUB EGE GUBRE	105,90	-0,09	36.381.137,70	15:54
EGPRO EGE PROFIL	41,32	1,57	42.604.337,44	15:55
EGSER EGE SERAMIK	3,50	-2,78	15.806.292,09	15:55
EKDMR EKINCILER DEMIR CELIK	62,55	-1,11	6.920.177.497,80	15:55
EKGYO EMLAK KONUT GMYO	19,94	-0,15	1.279.600.677,24	15:55
EKIZ EKIZ KIMYA	83,70	0,00	1.063.910,70	13:55
EKOS EKOS TEKNOLOJI	8,00	-2,08	182.555.617,03	15:55
EKSUN EKSUN GIDA	7,77	-1,89	31.553.074,42	15:55
ELITE ELITE NATUREL ORGANIK GIDA	40,64	-1,31	51.018.543,92	15:55
EMKEL EMEK ELEKTRIK	23,16	2,39	244.520.828,36	15:55
EMNIS EMINIS AMBALAJ	168,40	-1,41	752.882,80	13:55
EMPAE EMPA ELEKTRONIK	98,50	9,99	345.085.531,90	15:55
ENDAE ENDA ENERJI HOLDING	17,20	1,06	77.680.674,78	15:55
ENERY ENERYA ENERJI	8,93	-0,56	187.022.085,94	15:55
ENJSA ENERJISA ENERJI	111,20	-2,03	124.486.012,10	15:55
ENKAI ENKA INSAAT	97,85	-1,36	559.537.022,15	15:55
ENPRA ENPARA BANK	72,00	-0,55	3.017.599,80	13:55
ENSRI ENSARI SINAI YATIRIMLAR	12,05	9,95	473.319.847,94	15:54
ENTRA IC ENTERRA YEN. ENERJI	5,12	-2,10	116.599.860,05	15:55
ENTRAR IC ENTERRA YEN. ENERJI - RHKP	0,78	-1,27	14.223.151,28	15:55
EPLAS EGEPLAST	5,97	0,34	18.691.892,25	15:55
ERBOS ERBOSAN	199,40	-0,20	9.045.193,30	15:55
ERCB ERCIYAS CELIK BORU	64,75	-1,45	104.790.701,20	15:55
EREGL EREGLI DEMIR CELIK	40,72	0,64	3.195.429.250,06	15:55
ERSU ERSU GIDA	27,14	-0,88	9.686.009,76	15:52
ESCAR ESCAR FILO	51,90	-1,70	269.638.043,05	15:55
ESCOM ESCORT TEKNOLOJI	5,39	-1,46	133.218.818,37	15:55
ESEN ESENBOGA ELEKTRIK	4,14	-2,82	374.567.811,72	15:55
ETILR ETILER GIDA	5,74	-4,49	81.198.915,39	15:55
ETYAT EURO TREND YAT. ORT.	9,90	-0,80	6.448.083,24	15:55
EUHOL EURO YATIRIM HOLDING	11,95	-2,05	2.522.491,02	13:55
EUKYO EURO KAPITAL YAT. ORT.	8,80	-0,90	5.707.316,01	15:54
EUPWR EUROPOWER ENERJI	85,50	4,20	3.943.853.574,25	15:55
EUREN EUROPEN ENDUSTRI	5,02	0,40	248.955.388,26	15:55
EUYO EURO YAT. ORT.	6,40	5,79	15.257.231,12	15:54
EYGYO EYG GMYO	2,75	0,00	21.988.589,56	15:55
FADE FADE GIDA	17,49	0,23	70.789.342,06	15:55
FENER FENERBAHCE FUTBOL	4,21	-2,32	884.818.247,43	15:55
FLAP FLAP KONGRE TOPLANTI HIZ.	15,50	-2,82	31.899.147,24	15:55
FMIZP F-M IZMIT PISTON	312,00	0,32	18.182.165,25	15:55
FONET FONET BILGI TEKNOLOJILERI	6,06	-2,42	339.385.907,73	15:55
FORMT FORMET METAL VE CAM	2,25	-1,32	62.584.862,91	15:55
FORTE FORTE BILGI ILETISIM	96,25	-2,28	104.831.978,35	15:55
FRIGO FRIGO PAK GIDA	3,10	-1,59	34.458.572,86	15:55
FRMPL FORMUL PLASTIK VE METAL	42,36	-2,22	295.891.097,24	15:55
FROTO FORD OTOSAN	89,30	0,45	2.395.564.522,75	15:55
FZLGY FUZUL GMYO	14,80	0,68	235.123.671,01	15:55
GARAN GARANTI BANKASI	128,30	-0,39	2.518.963.232,90	15:55
GARFA GARANTI FAKTORING	31,04	-0,45	17.733.241,60	15:55
GATEG GATE GROUP TEKNOLOJI	293,00	-3,06	2.299.091,50	13:55
GEDIK GEDIK Y. MEN. DEG.	6,68	-1,91	63.213.095,72	15:55
GEDZA GEDIZ AMBALAJ	39,42	5,68	457.615.492,30	15:55
GENIL GEN ILAC	8,50	-1,96	244.956.203,26	15:55
GENKM GENTAS KIMYA	14,51	-0,07	273.116.285,23	15:55
GENTS GENTAS	7,50	-3,10	54.975.399,48	15:55
GEREL GERSAN ELEKTRIK	40,02	1,83	235.907.536,30	15:55
GESAN GIRISIM ELEKTRIK SANAYI	83,65	7,11	2.400.393.170,65	15:55
GIPTA GIPTA OFIS KIRTASIYE	75,85	-2,13	122.765.827,75	15:55
GLBMD GLOBAL MEN. DEG.	12,78	0,31	3.346.492,35	15:55
GLCVY GELECEK VARLIK YONETIMI	59,60	-0,17	34.711.845,25	15:55
GLRMK GULERMAK AGIR SANAYI	182,50	2,53	947.861.597,40	15:55
GLRYH GULER YAT. HOLDING	3,45	2,07	55.038.423,72	15:54
GLYHO GLOBAL YAT. HOLDING	15,38	-0,65	29.899.931,22	15:55
GMTAS GIMAT MAGAZACILIK	50,65	3,24	533.075.142,11	15:55
GOKNR GOKNUR GIDA	23,90	-3,16	115.415.120,50	15:55
GOLTS GOLTAS CIMENTO	341,00	-0,44	26.033.221,00	15:55
GOODY GOOD-YEAR	16,53	-0,12	25.806.748,26	15:55
GOZDE GOZDE GIRISIM	20,06	0,30	27.902.829,37	15:55
GRNYO GARANTI YAT. ORT.	20,52	-1,44	4.123.960,48	15:51
GRSEL GUR-SEL TURIZM TASIMACILIK	317,25	-1,01	88.681.025,50	15:55
GRTHO GRAINTURK HOLDING	213,00	-1,30	256.894.753,30	15:55
GSDDE GSD DENIZCILIK	12,42	-0,40	140.386.038,10	15:55
GSDHO GSD HOLDING	5,42	-2,17	80.824.915,82	15:55
GSRAY GALATASARAY SPORTIF	1,14	5,56	496.190.480,77	15:55
GUBRF GUBRE FABRIK.	551,00	0,09	950.023.665,00	15:55
GUNDG GUNDOGDU GIDA	1.140,00	0,00	136.847.712,00	15:55
GWIND GALATA WIND ENERJI	27,28	-1,66	128.465.565,56	15:55
GZNMI GEZINOMI SEYAHAT	77,30	4,67	417.559.063,95	15:55
HALKB T. HALK BANKASI	48,62	1,63	4.023.362.736,93	15:55
HATEK HATAY TEKSTIL	17,77	-2,20	46.170.818,46	15:55
HATSN HATSAN GEMI	60,15	1,95	316.138.631,55	15:55
HDFGS HEDEF GIRISIM	2,85	-1,04	81.140.768,08	15:55
HEDEF HEDEF HOLDING	104,30	0,29	157.770.425,20	15:55
HEKTS HEKTAS	4,44	6,22	2.946.248.387,33	15:55
HKTM HIDROPAR HAREKET KONTROL	15,88	4,82	141.226.020,36	15:55
HLGYO HALK GMYO	6,26	-1,26	136.635.501,04	15:55
HOROZ HOROZ LOJISTIK	69,60	-2,45	94.690.648,25	15:55
HRKET HAREKET PROJE TASIMACILIGI	116,70	9,99	364.746.676,60	15:55
HTTBT HITIT BILGISAYAR	42,12	-1,36	21.966.972,58	15:55
HUBVC HUB GIRISIM	3,50	-2,78	12.120.574,86	15:55
HUNER HUN YENILENEBILIR ENERJI	4,07	2,78	254.416.778,24	15:55
HURGZ HURRIYET GZT.	7,95	-2,33	50.668.567,97	15:53
ICBCT ICBC TURKEY BANK	22,02	-4,18	143.104.328,18	15:55
ICUGS ICU GIRISIM	5,95	2,41	50.641.209,83	15:50
IDGYO IDEALIST GMYO	4,79	1,27	12.423.064,91	15:55
IEYHO ISIKLAR ENERJI YAPI HOL.	114,10	-1,21	703.222.996,30	15:55
IHAAS IHLAS HABER AJANSI	98,85	3,02	245.483.542,35	15:55
IHEVA IHLAS EV ALETLERI	2,21	0,45	2.740.862,33	15:55
IHGZT IHLAS GAZETECILIK	1,47	-0,68	28.232.527,23	15:55
IHLAS IHLAS HOLDING	2,10	1,45	225.193.028,93	15:54
IHLGM IHLAS GAYRIMENKUL	2,05	0,49	76.356.643,82	15:55
IHYAY IHLAS YAYIN HOLDING	1,77	0,00	9.007.971,78	15:55
IMASM IMAS MAKINA	3,38	-1,46	46.895.913,56	15:54
INDES INDEKS BILGISAYAR	12,73	1,11	71.536.366,26	15:55
INFO INFO YATIRIM	3,88	-0,26	61.854.777,41	15:55
INGRM INGRAM BILISIM	508,00	3,94	49.249.871,00	15:54
INTEK INNOSA TEKNOLOJI	244,70	-0,53	1.558.350,40	13:55
INTEM INTEMA	280,00	-0,71	18.918.428,25	15:52
INVEO INVEO YATIRIM HOLDING	8,36	-0,48	34.408.521,60	15:55
INVES INVESTCO HOLDING	631,00	1,37	66.410.160,00	15:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	76,00	-2,81	1.165.601,80	13:55
ISBTR IS BANKASI (B)	399.997,50	-0,50	399.997,50	12:55
ISCTR IS BANKASI (C)	13,58	-0,37	3.821.299.043,73	15:55
ISDMR ISKENDERUN DEMIR CELIK	62,65	1,46	377.685.230,60	15:55
ISFIN IS FIN.KIR.	20,00	-0,79	36.853.189,46	15:55
ISGSY IS GIRISIM	113,60	-0,53	85.866.700,70	15:55
ISGYO IS GMYO	20,92	-0,38	34.824.179,66	15:55
ISKPL ISIK PLASTIK	15,36	9,95	84.525.219,84	15:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,12	-0,47	266.444.704,58	15:55
ISSEN ISBIR SENTETIK DOKUMA	9,08	-1,20	41.773.876,55	15:54
ISYAT IS YAT. ORT.	8,11	0,12	5.020.389,76	15:55
IZENR IZDEMIR ENERJI	11,09	0,36	591.630.845,56	15:55
IZFAS IZMIR FIRCA	67,00	-0,59	136.005.540,45	15:55
IZINV IZ YATIRIM HOLDING	67,85	0,07	24.525.373,55	15:55
IZMDC IZMIR DEMIR CELIK	7,88	0,51	45.191.278,43	15:55
JANTS JANTSA JANT SANAYI	17,63	-0,96	18.525.247,86	15:55
KAPLM KAPLAMIN	623,00	3,75	145.501.008,00	15:55
KAREL KAREL ELEKTRONIK	13,11	-5,55	273.733.309,97	15:55
KARSN KARSAN OTOMOTIV	13,76	0,95	281.175.524,74	15:55
KARTN KARTONSAN	133,00	7,00	335.543.822,90	15:55
KATMR KATMERCILER EKIPMAN	2,89	-2,03	244.994.489,76	15:55
KAYSE KAYSERI SEKER FABRIKASI	4,73	-0,63	50.635.178,75	15:55
KBORU KUZEY BORU	26,20	4,47	217.855.025,66	15:55
KCAER KOCAER CELIK	13,62	0,59	192.269.911,61	15:55
KCHOL KOC HOLDING	192,20	-0,57	1.567.750.906,60	15:55
KENT KENT GIDA	404,75	-0,12	1.878.126,75	13:55
KERVN KERVANSARAY YAT. HOLDING	5,61	3,89	4.769.211,38	13:55
KFEIN KAFEIN YAZILIM	11,95	-0,42	368.237.657,66	15:55
KGYO KORAY GMYO	12,18	-0,98	233.034.620,17	15:55
KIMMR KIM MARKET-ERSAN ALISVERIS	16,92	-2,14	35.732.999,67	15:55
KLGYO KILER GMYO	4,98	0,61	45.818.772,17	15:55
KLKIM KALEKIM KIMYEVI MADDELER	31,80	-1,67	51.315.490,68	15:55
KLMSN KLIMASAN KLIMA	35,24	4,20	57.308.359,54	15:55
KLNMA T. KALKINMA BANK.	9,16	-1,93	521.132,52	13:55
KLRHO KILER HOLDING	103,70	3,39	771.227.078,50	15:55
KLSER KALESERAMIK	30,82	1,85	155.060.134,26	15:55
KLSYN KOLEKSIYON MOBILYA	13,81	7,14	165.838.988,28	15:55
KLYPV KALYON GUNES TEKNOLOJILERI	64,30	-1,38	237.295.131,60	15:55
KMPUR KIMTEKS POLIURETAN	22,64	-1,39	89.504.932,94	15:55
KNFRT KONFRUT TARIM	16,09	9,98	119.883.463,37	15:54
KOCMT KOC METALURJI	2,64	-0,75	44.771.922,57	15:55
KONKA KONYA KAGIT	15,28	-0,33	44.605.575,79	15:55
KONTR KONTROLMATIK TEKNOLOJI	7,99	-0,13	646.161.882,48	15:55
KONYA KONYA CIMENTO	3.900,00	0,06	18.536.252,50	15:55
KOPOL KOZA POLYESTER	6,46	2,38	116.779.398,65	15:54
KORDS KORDSA TEKNIK TEKSTIL	82,45	2,30	111.420.342,80	15:55
KOTON KOTON MAGAZACILIK	15,20	-0,20	24.812.928,21	15:55
KRDMA KARDEMIR (A)	40,04	0,15	311.890.210,06	15:55
KRDMB KARDEMIR (B)	112,60	3,87	1.588.146.924,50	15:55
KRDMD KARDEMIR (D)	41,38	0,88	1.979.682.282,36	15:55
KRGYO KORFEZ GMYO	2,79	-1,06	33.466.077,71	15:50
KRONT KRON TEKNOLOJI	20,46	-1,16	63.899.106,88	15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,48	-0,21	10.811.466,87	15:53
KRSTL KRISTAL KOLA	12,12	-1,22	92.637.540,07	15:54
KRTEK KARSU TEKSTIL	25,40	-0,94	2.954.697,68	15:55
KRVGD KERVAN GIDA	3,26	0,00	37.151.692,91	15:55
KSTUR KUSTUR KUSADASI TURIZM	2.985,00	-1,16	1.158.180,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	133,50	2,85	3.822.072.271,20	15:55
KTSKR KUTAHYA SEKER FABRIKASI	101,90	-4,41	164.269.619,40	15:55
KUTPO KUTAHYA PORSELEN	93,40	0,48	15.025.647,20	15:54
KUVVA KUVVA GIDA	153,90	-1,91	10.564.685,50	15:52
KUYAS KUYAS YATIRIM	78,25	-1,70	226.580.704,60	15:55
KZBGY KIZILBUK GYO	3,07	-0,65	99.514.721,95	15:55
KZGYO KUZUGRUP GMYO	25,46	1,43	34.001.545,02	15:55
LIDER LDR TURIZM	121,90	2,44	72.615.479,30	15:55
LIDFA LIDER FAKTORING	2,98	-0,33	18.533.397,40	15:54
LILAK LILA KAGIT	35,82	-0,50	92.818.407,88	15:55
LINK LINK BILGISAYAR	7,78	-2,75	288.248.061,16	15:55
LKMNH LOKMAN HEKIM SAGLIK	16,26	-4,58	50.616.561,73	15:55
LMKDC LIMAK DOGU ANADOLU	32,42	-4,59	259.726.849,10	15:55
LOGO LOGO YAZILIM	159,80	-2,68	153.818.372,90	15:55
LRSHO LORAS HOLDING	3,45	-4,17	153.531.105,17	15:55
LUKSK LUKS KADIFE	115,60	9,99	85.644.811,10	15:52
LXGYO LUXERA GMYO	17,01	-0,29	248.078.052,56	15:55
LYDHO LYDIA HOLDING	198,60	-3,40	66.772.651,40	15:55
LYDYE LYDIA YESIL ENERJI	15.915,00	0,32	11.937.220,00	15:55
MAALT MARMARIS ALTINYUNUS	1.222,00	-1,93	172.371.077,00	15:55
MACKO MACKOLIK INTERNET HIZMETLERI	41,62	2,46	42.860.635,30	15:55
MAGEN MARGUN ENERJI	62,80	-3,83	254.037.413,65	15:55
MAKIM MAKIM MAKINE	19,04	9,24	331.615.967,68	15:55
MAKTK MAKINA TAKIM	14,09	2,47	82.423.041,74	15:55
MANAS MANAS ENERJI YONETIMI	27,28	2,63	786.597.757,24	15:55
MARBL TUREKS TURUNC MADENCILIK	14,01	0,79	31.470.239,54	15:55
MARKA MARKA YATIRIM HOLDING	61,15	4,53	94.064.691,40	15:55
MARMR MARMARA HOLDING	2,74	3,79	601.356.133,28	15:55
MARTI MARTI OTEL	1,98	-1,49	147.659.062,94	15:55
MAVI MAVI GIYIM	43,02	0,05	153.426.042,00	15:55
MCARD METROPAL KURUMSAL HIZMETLER	204,80	-3,40	873.174.963,70	15:55
MEDTR MEDITERA TIBBI MALZEME	31,36	0,51	13.451.573,80	15:55
MEGAP MEGA POLIETILEN	2,46	0,00	1.204.445,52	13:55
MEGMT MEGA METAL	77,10	1,11	389.889.987,10	15:55
MEKAG MEKA GLOBAL MAKINE	4,09	-0,97	75.755.525,36	15:55
MEPET METRO PETROL VE TESISLERI	26,22	4,46	43.289.746,94	15:55
MERCN MERCAN KIMYA	24,94	5,23	152.749.218,64	15:55
MERIT MERIT TURIZM	16,71	-0,42	28.392.284,75	15:55
MERKO MERKO GIDA	2,13	-0,47	109.417.488,60	15:55
METRO METRO HOLDING	8,47	4,44	110.569.627,85	15:55
MEYSU MEYSU GIDA	17,98	-2,71	317.059.348,42	15:55
MGROS MIGROS TICARET	672,50	-0,52	685.528.103,50	15:55
MHRGY MHR GMYO	4,85	1,68	40.125.984,40	15:55
MIATK MIA TEKNOLOJI	53,65	-4,71	2.085.758.886,20	15:55
MMCAS MMC SAN. VE TIC. YAT.	68,90	-0,14	590.957,00	13:55
MNDRS MENDERES TEKSTIL	11,85	-1,25	38.244.657,32	15:55
MNDTR MONDI TURKEY	5,91	-0,34	6.725.821,35	15:54
MOBTL MOBILTEL ILETISIM	16,22	3,18	53.357.992,72	15:55
MOGAN MOGAN ENERJI	12,76	-1,09	382.488.153,12	15:55
MOPAS MOPAS MARKETCILIK	41,30	0,24	185.228.805,18	15:55
MPARK MLP SAGLIK	464,50	-0,75	151.750.758,00	15:54
MRGYO MARTI GMYO	1,68	-1,75	156.803.790,04	15:55
MRSHL MARSHALL	1.588,00	1,79	33.434.710,00	15:55
MSGYO MISTRAL GMYO	6,81	4,77	52.976.733,84	15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,52	0,71	96.735.155,76	15:55
MTRYO METRO YAT. ORT.	10,22	2,20	3.443.561,07	15:54
MZHLD MAZHAR ZORLU HOLDING	6,31	0,64	1.844.279,07	15:54
NATEN NATUREL ENERJI	7,14	-0,56	53.548.946,01	15:54
NETAS NETAS TELEKOM.	70,10	-2,03	40.352.786,75	15:55
NETCD NETCAD YAZILIM	188,80	3,96	1.345.946.550,60	15:55
NIBAS NIGBAS NIGDE BETON	5,03	1,41	91.158.082,64	15:55
NTGAZ NATURELGAZ	13,08	0,85	57.841.255,55	15:54
NTHOL NET HOLDING	39,46	0,25	57.327.090,44	15:52
NUGYO NUROL GMYO	11,08	0,54	91.831.858,97	15:55
NUHCM NUH CIMENTO	220,00	-0,68	14.994.740,00	15:55
OBAMS OBA MAKARNACILIK	7,95	-1,73	172.811.174,66	15:55
OBASE OBASE BILGISAYAR	40,20	-1,95	27.285.835,12	15:55
ODAS ODAS ELEKTRIK	7,59	-0,52	352.563.700,35	15:55
ODINE ODINE TEKNOLOJI	1.393,00	1,09	247.578.079,00	15:55
OFSYM OFIS YEM GIDA	60,35	2,81	62.775.579,20	15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	286,00	-3,05	77.231.767,25	15:55
ONRYT ONUR TEKNOLOJI	96,45	2,50	368.164.995,90	15:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,83	-3,40	9.010.706,29	15:55
ORGE ORGE ENERJI ELEKTRIK	108,30	-5,17	261.218.687,30	15:55
ORMA ORMA ORMAN MAHSULLERI	241,90	1,21	3.282.341,10	13:55
OSMEN OSMANLI MENKUL	7,72	0,13	10.619.089,69	15:51
OSTIM OSTIM ENDUSTRIYEL YAT	2,74	-0,72	25.119.414,44	15:51
OTKAR OTOKAR	377,00	1,69	372.686.551,25	15:55
OTTO OTTO HOLDING	225,00	2,65	93.133.163,70	15:55
OYAKC OYAK CIMENTO	21,12	0,48	367.737.414,92	15:55
OYAYO OYAK YAT. ORT.	50,60	-1,75	6.877.718,75	15:51
OYLUM OYLUM SINAI YATIRIMLAR	8,88	-2,09	3.952.848,29	15:55
OYYAT OYAK YATIRIM MENKUL	48,64	-1,74	5.625.578,14	15:55
OZATD OZATA DENIZCILIK	1.446,00	1,19	134.128.963,00	15:54
OZGYO OZDERICI GMYO	2,19	0,46	81.737.248,01	15:51
OZKGY OZAK GMYO	13,60	-2,51	38.788.421,96	15:55
OZRDN OZERDEN AMBALAJ	34,00	-1,68	11.294.104,34	15:55
OZSUB OZSU BALIK	30,96	-0,13	91.227.386,96	15:55
OZYSR OZYASAR TEL	12,65	-0,16	37.039.188,25	15:55
PAGYO PANORA GMYO	128,80	-2,50	6.968.865,10	15:53
PAHOL PASIFIK HOLDING	1,69	-1,17	347.746.668,03	15:55
PAMEL PAMEL ELEKTRIK	90,80	-1,09	25.885.075,30	15:55
PAPIL PAPILON SAVUNMA	16,05	-0,62	51.703.639,34	15:55
PARSN PARSAN	89,15	3,66	62.920.987,70	15:55
PASEU PASIFIK EURASIA LOJISTIK	109,30	-0,36	606.646.575,50	15:55
PATEK PASIFIK TEKNOLOJI	25,44	-2,30	572.345.152,02	15:55
PCILT PC ILETISIM MEDYA	37,10	0,27	126.558.738,02	15:55
PEKGY PEKER GMYO	13,00	0,78	1.209.538.024,10	15:55
PENGD PENGUEN GIDA	14,38	0,28	87.026.064,22	15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,74	-1,01	66.768.708,29	15:55
PETKM PETKIM	23,08	-2,62	810.344.681,58	15:55
PETUN PINAR ET VE UN	13,08	-0,46	20.072.852,97	15:54
PGSUS PEGASUS	171,40	-0,46	1.282.694.220,60	15:55
PINSU PINAR SU	11,90	0,59	19.807.068,18	15:55
PKART PLASTIKKART	166,30	4,00	202.474.380,00	15:55
PKENT PETROKENT TURIZM	156,70	0,32	22.449.264,30	15:55
PLTUR PLATFORM TURIZM	24,02	-0,66	27.539.282,90	15:55
PNLSN PANELSAN CATI CEPHE	50,85	1,70	85.035.971,68	15:55
PNSUT PINAR SUT	13,54	-1,17	26.263.603,08	15:55
POLHO POLISAN HOLDING	20,44	-1,64	26.810.481,52	15:54
POLTK POLITEKNIK METAL	5.127,50	-0,77	21.003.947,50	15:54
PRDGS PARDUS GIRISIM	8,34	2,71	38.155.744,86	15:55
PRKAB TURK PRYSMIAN KABLO	45,70	5,49	238.682.941,96	15:55
PRKME PARK ELEK.MADENCILIK	18,56	2,32	18.352.085,82	15:55
PRZMA PRIZMA PRESS MATBAACILIK	55,20	8,13	245.176.787,79	15:55
PSDTC PERGAMON DIS TICARET	124,40	-0,40	5.049.129,70	15:50
PSGYO PASIFIK GMYO	3,15	-0,63	251.405.227,64	15:55
QNBFK QNB FINANSAL KIRALAMA	38,70	-1,98	793.993,20	13:55
QNBTR QNB BANK	226,00	-0,04	2.648.277,10	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,61	8,22	1.016.039.218,73	15:55
RALYH RAL YATIRIM HOLDING	215,00	1,22	705.946.959,40	15:55
RAYSG RAY SIGORTA	187,90	-0,53	16.535.235,70	15:55
REEDR REEDER TEKNOLOJI	7,27	-0,68	79.413.611,70	15:55
RGYAS RONESANS GAYRIMENKUL YAT.	195,50	0,00	305.950.426,40	15:55
RNPOL RAINBOW POLIKARBONAT	2,52	0,80	6.952.041,48	15:55
RODRG RODRIGO TEKSTIL	30,74	-2,35	10.825.730,00	15:48
RTALB RTA LABORATUVARLARI	3,62	-2,43	133.287.203,28	15:55
RUBNS RUBENIS TEKSTIL	31,22	-1,51	38.891.074,62	15:55
RUZYE RUZY MADENCILIK VE ENERJI	12,40	-0,80	42.068.390,64	15:55
RYGYO REYSAS GMYO	32,66	-5,28	129.635.473,04	15:55
RYSAS REYSAS LOJISTIK	26,06	1,48	1.201.444.330,44	15:55
SAFKR SAFKAR EGE SOGUTMACILIK	23,32	0,52	98.872.006,90	15:55
SAHOL SABANCI HOLDING	91,90	-1,50	2.218.366.731,60	15:55
SAMAT SARAY MATBAACILIK	6,67	-5,79	23.194.020,81	15:52
SANEL SANEL MUHENDISLIK	54,05	9,95	56.179.032,42	15:55
SANFM SANIFOAM ENDUSTRI	8,68	0,46	105.124.317,95	15:55
SANKO SANKO PAZARLAMA	22,96	0,61	8.257.202,46	15:52
SARKY SARKUYSAN	33,00	10,00	719.825.022,64	15:55
SASA SASA POLYESTER	2,66	-3,27	7.408.349.365,91	15:55
SAYAS SAY YENILENEBILIR ENERJI	65,75	9,95	546.679.389,35	15:55
SDTTR SDT UZAY VE SAVUNMA	280,00	0,00	233.737.295,25	15:55
SEGMN SEGMEN KARDESLER GIDA	60,80	-3,34	184.793.925,45	15:55
SEGYO SEKER GMYO	5,00	0,00	16.835.801,05	15:54
SEKFK SEKER FIN. KIR.	10,56	3,63	3.455.646,98	15:46
SEKUR SEKURO PLASTIK	7,40	-3,39	16.890.765,70	15:55
SELEC SELCUK ECZA DEPOSU	99,10	0,00	35.241.368,50	15:55
SELVA SELVA GIDA	2,16	-1,37	62.240.063,34	15:55
SERNT SERANIT GRANIT SERAMIK	10,49	1,16	173.406.489,74	15:55
SEYKM SEYITLER KIMYA	5,23	-3,51	8.759.621,46	15:55
SILVR SILVERLINE ENDUSTRI	2,82	2,55	10.979.838,85	15:55
SISE SISE CAM	46,82	-0,59	1.657.705.213,82	15:55
SKBNK SEKERBANK	13,18	-0,68	279.201.438,26	15:55
SKTAS SOKTAS	3,52	0,00	22.763.334,92	15:53
SKYLP SKYALP FINANSAL TEKNOLOJILER	327,25	-4,59	32.790.072,25	15:55
SKYMD SEKER YATIRIM	15,09	3,93	155.296.283,08	15:55
SMART SMARTIKS YAZILIM	39,26	-4,24	261.386.308,82	15:55
SMRTG SMART GUNES ENERJISI TEK.	12,74	-1,77	635.144.605,37	15:55
SMRVA SUMER VARLIK YONETIM	16,75	-1,12	565.921.186,09	15:55
SNGYO SINPAS GMYO	3,71	1,37	49.153.862,65	15:55
SNICA SANICA ISI SANAYI	4,24	2,42	30.669.362,65	15:55
SNPAM SONMEZ PAMUKLU	22,04	-0,54	873.041,32	13:55
SODSN SODAS SODYUM SANAYII	9,42	-1,36	701.497,44	13:55
SOKE SOKE DEGIRMENCILIK	18,11	-0,98	24.096.719,50	15:55
SOKM SOK MARKETLER TICARET	49,42	0,12	168.709.729,78	15:55
SONME SONMEZ FILAMENT	135,00	-0,88	3.501.267,00	15:55
SRVGY SERVET GMYO	3,04	0,33	65.554.272,40	15:55
SUMAS SUMAS SUNI TAHTA	394,25	-4,71	1.092.165,50	13:55
SUNTK SUN TEKSTIL	32,96	-1,08	17.844.061,52	15:55
SURGY SUR TATIL EVLERI GMYO	68,65	2,01	233.329.198,95	15:55
SUWEN SUWEN TEKSTIL	8,19	0,37	35.248.407,99	15:55
SVGYO SAVUR GMYO	19,70	1,03	435.143.803,91	15:55
TABGD TAB GIDA	276,75	-0,72	70.903.778,75	15:55
TARKM TARKIM BITKI KORUMA	585,50	-1,35	257.731.040,00	15:55
TATEN TATLIPINAR ENERJI URETIM	14,94	-4,23	597.858.754,71	15:55
TATGD TAT GIDA	21,12	0,48	32.546.619,78	15:55
TAVHL TAV HAVALIMANLARI	265,00	-0,19	513.844.117,50	15:55
TBORG T.TUBORG	138,70	-1,21	11.005.430,90	15:55
TCELL TURKCELL	106,80	-1,57	1.158.255.527,60	15:55
TCKRC KIRAC GALVANIZ	147,00	-5,10	1.208.964.375,10	15:55
TDGYO TREND GMYO	14,43	-1,90	10.347.581,97	15:55
TEHOL TERA YATIRIM TEK. HOL.	28,64	0,49	747.151.109,66	15:55
TEKTU TEK-ART TURIZM	11,04	-1,43	61.186.234,97	15:55
TERA TERA YATIRIM MENKUL DEGERLER	204,60	0,59	1.229.044.633,50	15:55
TEZOL EUROPAP TEZOL KAGIT	20,04	-0,50	83.208.591,00	15:55
TGSAS TGS DIS TICARET	166,10	-3,99	40.085.229,70	15:55
THYAO TURK HAVA YOLLARI	298,75	-0,42	7.287.136.997,00	15:55
TKFEN TEKFEN HOLDING	153,10	-1,23	518.378.939,60	15:55
TKNSA TEKNOSA IC VE DIS TICARET	21,20	1,24	58.849.766,38	15:55
TLMAN TRABZON LIMAN	98,15	-0,66	10.807.843,30	15:54
TMPOL TEMAPOL POLIMER PLASTIK	303,00	3,06	96.196.983,25	15:55
TMSN TUMOSAN MOTOR VE TRAKTOR	100,60	-0,98	37.996.881,30	15:55
TNZTP TAPDI TINAZTEPE	25,88	-0,77	30.241.999,54	15:55
TOASO TOFAS OTO. FAB.	304,50	0,66	625.036.159,00	15:55
TRALT TURK ALTIN ISLETMELERI	47,00	3,89	4.501.744.493,38	15:55
TRCAS TURCAS HOLDING	45,32	-0,53	33.248.821,30	15:54
TRENJ TR DOGAL ENERJI	90,05	1,12	156.433.034,20	15:55
TRGYO TORUNLAR GMYO	94,70	0,80	151.423.160,75	15:55
TRHOL TERA FINANSAL YAT. HOL.	1.533,00	-0,71	85.703.745,00	15:55
TRILC TURK ILAC SERUM	0,00	0,00	0,00	18:10
TRMET TR ANADOLU METAL MADENCILIK	117,70	2,35	548.366.363,40	15:55
TSGYO TSKB GMYO	6,66	0,76	5.620.742,21	15:54
TSKB T.S.K.B.	11,68	-0,51	91.824.584,39	15:55
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	394.919.281,84	15:55
TTKOM TURK TELEKOM	63,60	0,71	1.567.262.701,05	15:55
TTRAK TURK TRAKTOR	452,25	-0,77	41.656.450,50	15:55
TUCLK TUGCELIK	4,58	-0,65	63.625.242,14	15:55
TUKAS TUKAS	2,47	-0,40	200.220.826,24	15:55
TUPRS TUPRAS	244,70	-2,22	3.585.896.398,65	15:55
TUREX TUREKS TURIZM TASIMACILIK	9,07	9,94	618.756.115,92	15:55
TURGG TURKER PROJE GAYRIMENKUL	30,72	0,52	11.155.515,24	15:55
TURSG TURKIYE SIGORTA	12,72	-0,47	430.105.537,77	15:55
UCAYM UCAY MUHENDISLIK	35,24	-2,11	914.273.261,20	15:55
UFUK UFUK YATIRIM	1.420,00	0,21	18.294.819,00	15:49
ULAS ULASLAR TURIZM YAT.	27,66	0,58	7.707.220,20	15:49
ULKER ULKER BISKUVI	117,40	-0,51	340.438.533,00	15:55
ULUFA ULUSAL FAKTORING	3,90	0,78	24.316.257,51	15:54
ULUSE ULUSOY ELEKTRIK	340,50	-6,20	264.144.669,75	15:55
ULUUN ULUSOY UN SANAYI	8,89	-0,22	56.673.084,51	15:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,52	-0,07	9.778.854,29	15:55
USAK USAK SERAMIK	1,61	-0,62	85.563.606,05	15:55
VAKBN VAKIFLAR BANKASI	33,74	-0,41	2.124.439.127,46	15:55
VAKFA VAKIF FAKTORING	12,60	-0,94	72.366.151,54	15:55
VAKFN VAKIF FIN. KIR.	1,72	0,00	96.145.491,06	15:55
VAKKO VAKKO TEKSTIL	77,20	-0,58	12.381.445,35	15:55
VANGD VANET GIDA	87,65	-2,07	13.229.397,95	15:55
VBTYZ VBT YAZILIM	30,22	-4,25	254.751.062,74	15:55
VERTU VERUSATURK GIRISIM	42,86	0,61	29.228.696,58	15:55
VERUS VERUSA HOLDING	585,50	1,12	20.697.493,00	15:50
VESBE VESTEL BEYAZ ESYA	6,88	-1,01	19.592.720,41	15:55
VESTL VESTEL	26,68	-0,97	89.948.414,56	15:55
VKFYO VAKIF YAT. ORT.	29,16	-1,09	5.427.745,86	15:55
VKGYO VAKIF GMYO	2,83	-1,39	47.100.850,92	15:55
VKING VIKING KAGIT	26,36	-0,53	6.060.801,34	15:55
VRGYO VERA KONSEPT GMYO	2,25	-0,88	34.916.134,10	15:55
VSNMD VISNE MADENCILIK	99,70	1,99	637.529.201,15	15:55
YAPRK YAPRAK SUT VE BESI CIFT.	14,04	6,44	110.451.482,14	15:55
YATAS YATAS	41,74	-0,67	68.280.104,62	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	27,40	0,88	62.557.125,70	15:55
YBTAS YIBITAS INSAAT MALZEME	17,00	-2,19	635.156,28	13:55
YEOTK YEO TEKNOLOJI ENERJI	119,50	-2,37	1.256.182.054,50	15:55
YESIL YESIL YATIRIM HOLDING	1,54	-0,65	14.327.627,00	15:54
YGGYO YENI GIMAT GMYO	220,00	-2,74	54.116.627,40	15:55
YIGIT YIGIT AKU	25,60	1,99	113.563.469,22	15:55
YKBNK YAPI VE KREDI BANK.	35,10	0,34	4.484.403.753,18	15:55
YKSLN YUKSELEN CELIK	3,55	-1,11	28.756.207,66	15:54
YONGA YONGA MOBILYA	60,30	-2,66	459.039,20	13:55
YUNSA YUNSA	10,51	-4,89	138.916.984,16	15:55
YYAPI YESIL YAPI	1,05	-0,94	3.408.871,89	13:55
YYLGD YAYLA GIDA	11,95	0,17	67.409.745,04	15:55
ZEDUR ZEDUR ENERJI	10,76	3,96	56.925.448,71	15:55
ZERGY ZERAY GMYO	14,10	-1,95	152.302.375,42	15:55
ZGYO Z GMYO	40,00	1,73	347.668.998,92	15:55
ZOREN ZORLU ENERJI	3,13	-0,32	90.894.378,43	15:55
ZRGYO ZIRAAT GMYO	17,90	9,95	290.185.025,23	15:55

Döviz	Alış	Satış	Fark
Amerikan Doları	45,9497	45,9640	0.04
Euro	53,3619	53,3744	-0.22
İngiliz Sterlini	61,7920	61,8044	-0.21
Avustralya Doları	32,8632	32,8826	-0.34
Kanada Doları	33,1360	33,1535	-0.15
İsviçre Frankı	58,1347	58,1749	-0.35
Çin Yuanı	6,7830	6,7861	-0.13
Rus Rublesi	0,6219	0,6231	-1.06
İsveç Kronu	4,8947	4,8978	-0.74
BAE Dirhemi	12,5081	12,5194	0.06
Bulgar Levası	27,2142	27,4474	-0.07
Japon Yeni	0,2873	0,2879	0.03
Kuveyt Dinarı	148,4472	148,9526	0.07
Katar Riyali	12,1741	13,0727	0.12
Suudi Riyali	12,2403	12,2443	0.02
Tümünü Göster Son Güncellenme: 03 Haziran 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.615,98	6.622,04
Gram Altın	6.594,23	6.595,14
Ons Altın / USD	4.462,96	4.463,57
Ons Altın / TL	205.072,12	205.163,09
Tümünü Göster Son Güncellenme: 16:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.081.887	(-2.577%)
Bitcoin (USDT)	67.142,00	(-2.599%)
Ethereum (USDT)	1.875,71	(-4.952%)
Ethereum (TL)	86.100	(-4.935%)
Bitcoin Cash (USDT)	249,7	(-12.447%)
Litecoin (USDT)	48,2	(-2.609%)
Ripple (TL)	56,670	(-2.293%)
Ripple (USDT)	1,2346	(-2.295%)
Tümünü Göster Son Güncellenme: 16:14

BIST Artanlar	Fiyat	Değişim
ARTMS	47,30	(10,00%)
BORLS	6,27	(10,00%)
CUSAN	28,16	(10,00%)
SARKY	33,00	(10,00%)
EMPAE	98,50	(9,99%)
HRKET	116,70	(9,99%)
Tümünü Göster Son Güncellenme: 03.06.2026 15:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,70	(-2,07%)
AEFES ANADOLU EFES	20,38	(0,99%)
AFYON AFYON CIMENTO	13,18	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	235,10	(-1,63%)
AGHOL ANADOLU GRUBU HOLDING	34,26	(-1,55%)
AGROT AGROTECH TEKNOLOJI	2,97	(-0,34%)
AGYO ATAKULE GMYO	8,71	(-1,91%)
AHGAZ AHLATCI DOGALGAZ	32,16	(-0,19%)
Tümünü Göster Son Güncellenme: 03.06.2026 15:55