TKFEN TEKFEN HOLDING

Son Güncelleme

14:00

FİYAT

157,40

DEĞİŞİM

0,25%

HACİM(TL)

463.164.029,20

Son Güncelleme

14:00

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,62	-1,27	90.260.814,83	14:00
A1YEN A1 YENILENEBILIR ENERJI	3,94	1,81	553.793.448,66	14:00
AAGYO AGAOGLU GMYO	19,13	-1,49	291.778.236,13	13:59
ACSEL ACIPAYAM SELULOZ	144,30	3,07	75.192.508,00	14:00
ADEL ADEL KALEMCILIK	39,70	-9,98	842.513.716,30	14:00
ADESE ADESE GAYRIMENKUL	1,13	-1,74	258.815.794,56	14:00
ADGYO ADRA GMYO	59,60	-1,65	37.579.902,80	13:59
AEFES ANADOLU EFES	20,84	-1,70	639.391.751,20	14:00
AFYON AFYON CIMENTO	13,65	-0,94	18.389.379,46	13:57
AGESA AGESA HAYAT EMEKLILIK	241,80	-3,09	35.134.483,40	14:00
AGHOL ANADOLU GRUBU HOLDING	36,22	0,61	83.531.085,10	13:59
AGROT AGROTECH TEKNOLOJI	3,14	-1,88	125.539.316,47	14:00
AGYO ATAKULE GMYO	9,34	-3,21	4.109.382,12	13:59
AHGAZ AHLATCI DOGALGAZ	31,20	8,11	390.141.452,14	14:00
AHSGY AHES GMYO	24,32	3,75	89.228.498,28	13:59
AKBNK AKBANK	74,45	-1,85	4.940.734.646,75	14:00
AKCNS AKCANSA	199,70	-0,20	47.357.216,90	14:00
AKENR AKENERJI	13,43	9,99	355.895.467,12	13:59
AKFGY AKFEN GMYO	3,04	0,00	44.970.688,33	13:59
AKFIS AKFEN INSAAT	57,00	-0,87	133.540.130,20	13:59
AKFYE AKFEN YEN. ENERJI	24,70	-0,96	110.445.904,80	14:00
AKGRT AKSIGORTA	7,50	-0,40	28.911.032,76	13:59
AKHAN AKHAN UN	29,50	0,48	195.178.648,96	14:00
AKMGY AKMERKEZ GMYO	255,50	-1,54	7.860.570,50	13:59
AKSA AKSA	11,30	1,07	277.318.335,06	14:00
AKSEN AKSA ENERJI	85,20	-3,40	576.920.171,95	13:59
AKSGY AKIS GMYO	9,39	0,21	35.315.159,89	13:57
AKSUE AKSU ENERJI	37,56	-2,49	28.890.762,24	13:59
AKYHO AKDENIZ YATIRIM HOLDING	2,82	-1,74	4.202.583,14	13:59
ALARK ALARKO HOLDING	102,10	1,19	400.150.539,90	14:00
ALBRK ALBARAKA TURK	8,77	-0,23	84.929.938,25	14:00
ALCAR ALARKO CARRIER	805,50	-1,04	19.328.005,00	13:59
ALCTL ALCATEL LUCENT TELETAS	136,70	0,22	15.100.656,00	13:59
ALFAS ALFA SOLAR ENERJI	53,10	4,02	899.829.785,64	14:00
ALGYO ALARKO GMYO	7,17	4,82	373.269.393,15	13:59
ALKA ALKIM KAGIT	11,38	-1,39	38.091.781,11	13:59
ALKIM ALKIM KIMYA	19,87	-4,56	53.893.501,07	13:59
ALKLC ALTINKILIC GIDA VE SUT	363,00	8,76	876.647.827,00	14:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,18	-0,77	429.296.212,92	14:00
ALTNY ALTINAY SAVUNMA	18,80	-2,94	645.984.122,34	14:00
ALVES ALVES KABLO	3,65	3,99	453.980.434,60	14:00
ANELE ANEL ELEKTRIK	55,35	-4,57	83.236.614,35	13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,13	-3,88	644.268.344,24	14:00
ANHYT ANADOLU HAYAT EMEK.	115,90	-2,85	82.304.250,30	13:59
ANSGR ANADOLU SIGORTA	30,34	-1,17	43.611.695,16	14:00
ARASE DOGU ARAS ENERJI	118,60	7,43	105.451.318,60	14:00
ARCLK ARCELIK	117,10	0,60	324.802.230,30	13:59
ARDYZ ARD BILISIM TEKNOLOJILERI	60,55	3,15	320.195.134,05	13:59
ARENA ARENA BILGISAYAR	36,92	6,03	281.742.877,48	14:00
ARFYE ARF BIO YENILENEBILIR ENERJI	32,36	0,00	110.176.866,42	13:59
ARMGD ARMADA GIDA	132,50	-1,85	15.477.917,20	13:59
ARSAN ARSAN HOLDING	4,23	0,95	172.827.015,28	14:00
ARTMS ARTEMIS HALI	44,08	0,00	25.241.591,26	14:00
ARZUM ARZUM EV ALETLERI	2,66	-1,85	35.337.158,90	14:00
ASELS ASELSAN	423,75	-1,85	3.172.727.573,50	14:00
ASGYO ASCE GMYO	12,57	-1,26	20.920.667,71	13:59
ASTOR ASTOR ENERJI	334,50	-1,47	7.408.124.654,25	14:00
ASUZU ANADOLU ISUZU	67,10	-2,04	35.987.122,35	13:59
ATAGY ATA GMYO	13,32	-0,82	2.071.940,90	13:59
ATAKP ATAKEY PATATES	55,30	0,45	24.794.151,55	13:59
ATATP ATP YAZILIM	188,10	10,00	326.916.024,70	13:59
ATATR ATA TURIZM	16,43	-1,56	529.227.435,02	14:00
ATEKS AKIN TEKSTIL	98,20	5,03	2.436.675,60	13:55
ATLAS ATLAS YAT. ORT.	8,90	-2,09	8.298.433,39	13:56
ATSYH ATLANTIS YATIRIM HOLDING	76,65	0,00	6.278.684,50	13:55
AVGYO AVRASYA GMYO	13,42	1,51	9.020.839,20	14:00
AVHOL AVRUPA YATIRIM HOLDING	39,34	-4,75	74.425.183,96	14:00
AVOD A.V.O.D GIDA VE TARIM	5,18	4,44	170.111.748,02	14:00
AVPGY AVRUPAKENT GMYO	64,05	-2,06	30.003.488,10	14:00
AVTUR AVRASYA PETROL VE TUR.	18,31	-3,28	7.051.384,55	14:00
AYCES ALTINYUNUS CESME	649,50	-0,84	257.317.730,00	14:00
AYDEM AYDEM ENERJI	27,94	-0,92	60.333.788,42	14:00
AYEN AYEN ENERJI	36,82	-0,49	56.981.013,40	13:59
AYES AYES CELIK HASIR VE CIT	30,00	-0,40	2.464.800,00	13:55
AYGAZ AYGAZ	277,50	-3,06	40.337.120,75	13:59
AZTEK AZTEK TEKNOLOJI	4,71	-2,08	52.009.970,49	14:00
BAGFS BAGFAS	35,24	-7,46	430.090.453,84	14:00
BAHKM BAHADIR KIMYA	120,40	1,18	48.992.656,90	13:59
BAKAB BAK AMBALAJ	49,00	8,12	91.380.061,80	13:59
BALAT BALATACILAR BALATACILIK	74,75	-2,22	2.354.817,50	13:55
BALSU BALSU GIDA	15,07	0,94	236.391.295,12	14:00
BANVT BANVIT	167,90	0,24	36.801.240,70	13:59
BARMA BAREM AMBALAJ	55,80	-3,79	116.699.334,00	13:59
BASCM BASTAS BASKENT CIMENTO	13,90	-0,86	585.367,76	13:55
BASGZ BASKENT DOGALGAZ GMYO	51,75	0,78	22.176.837,15	13:59
BAYRK BAYRAK TABAN SANAYI	5,02	0,20	30.960.722,01	13:59
BEGYO BATI EGE GMYO	4,51	-2,59	38.642.179,41	13:59
BERA BERA HOLDING	17,79	-0,06	104.034.360,60	13:59
BESLR BESLER GIDA	16,13	1,45	87.132.021,28	14:00
BESTE BEST BRANDS ENERJI	30,52	-0,65	297.385.188,28	13:59
BEYAZ BEYAZ FILO	30,14	-0,20	12.775.081,16	13:57
BFREN BOSCH FREN SISTEMLERI	150,80	-0,33	25.955.177,40	14:00
BIENY BIEN YAPI URUNLERI	25,26	-0,24	54.872.380,02	14:00
BIGCH BUYUK SEFLER BIGCHEFS	7,58	-1,43	23.421.540,34	13:58
BIGEN BIRLESIM GRUP ENERJI	29,66	9,93	320.005.441,10	13:57
BIGTK BIG MEDYA TEKNOLOJI	232,80	9,97	272.530.425,30	13:58
BIMAS BIM MAGAZALAR	791,50	2,19	3.508.950.643,50	14:00
BINBN BIN ULASIM TEKNOLOJILERI	177,10	-3,49	65.741.356,00	13:59
BINHO 1000 YATIRIMLAR HOL.	9,93	0,61	183.561.889,85	14:00
BIOEN BIOTREND CEVRE VE ENERJI	20,18	1,77	118.974.866,08	14:00
BIZIM BIZIM MAGAZALARI	30,72	-0,71	16.517.297,98	13:58
BJKAS BESIKTAS FUTBOL YAT.	1,79	1,13	204.871.508,75	14:00
BLCYT BILICI YATIRIM	36,22	-2,69	95.538.769,98	13:59
BLUME BLUME METAL KIMYA	40,90	-2,25	54.917.255,60	13:59
BMSCH BMS CELIK HASIR	19,30	-2,53	43.556.550,79	13:59
BMSTL BMS BIRLESIK METAL	79,25	-1,31	57.786.056,60	13:59
BNTAS BANTAS AMBALAJ	6,97	-1,41	27.931.975,78	13:59
BOBET BOGAZICI BETON SANAYI	19,80	-3,13	84.736.600,77	13:59
BORLS BORLEASE OTOMOTIV	6,55	-4,38	99.585.454,07	14:00
BORSK BOR SEKER	7,49	3,60	103.364.621,05	14:00
BOSSA BOSSA	6,62	-0,30	34.384.648,99	13:59
BRISA BRISA	97,05	-0,36	20.543.641,15	14:00
BRKO BIRKO MENSUCAT	12,90	-0,77	3.613.380,90	13:55
BRKSN BERKOSAN YALITIM	9,05	-4,03	7.667.974,87	13:59
BRKVY BIRIKIM VARLIK YONETIM	106,20	1,34	51.964.309,60	14:00
BRLSM BIRLESIM MUHENDISLIK	16,34	-3,77	104.982.327,73	14:00
BRMEN BIRLIK MENSUCAT	9,74	-0,51	2.283.921,70	13:55
BRSAN BORUSAN BORU SANAYI	540,00	-9,47	2.866.459.358,50	14:00
BRYAT BORUSAN YAT. PAZ.	2.081,00	-3,21	150.726.391,00	13:59
BSOKE BATISOKE CIMENTO	38,42	-1,44	60.039.042,76	14:00
BTCIM BATI CIMENTO	6,31	-0,63	166.780.200,95	14:00
BUCIM BURSA CIMENTO	6,33	-1,25	21.094.533,97	13:59
BULGS BULLS GSYO	46,54	0,56	162.022.741,12	13:59
BURCE BURCELIK	52,60	-3,13	89.736.264,15	14:00
BURVA BURCELIK VANA	1.206,00	-2,58	26.927.998,00	13:59
BVSAN BULBULOGLU VINC	135,70	-7,37	466.533.923,60	14:00
BYDNR BAYDONER RESTORANLARI	40,90	-2,67	27.702.862,30	14:00
CANTE CAN2 TERMIK	1,81	-5,24	932.221.295,43	14:00
CASA CASA EMTIA PETROL	94,80	-1,20	877.743,40	13:55
CATES CATES ELEKTRIK	40,08	-1,28	23.775.438,30	13:59
CCOLA COCA COLA ICECEK	85,85	-0,52	244.827.344,10	14:00
CELHA CELIK HALAT	13,34	-2,34	59.964.164,99	13:59
CEMAS CEMAS DOKUM	5,05	-1,37	55.061.739,90	14:00
CEMTS CEMTAS	11,64	-2,27	38.997.069,65	14:00
CEMZY CEM ZEYTIN	13,10	-1,28	187.827.244,21	14:00
CEOEM CEO EVENT MEDYA	25,16	0,32	25.165.767,10	13:59
CGCAM CAGDAS CAM	45,10	0,22	111.234.932,06	14:00
CIMSA CIMSA	56,10	-2,52	204.453.935,30	14:00
CLEBI CELEBI	1.807,00	0,72	162.140.073,00	14:00
CMBTN CIMBETON	1.728,00	-0,97	14.597.533,00	13:54
CMENT CIMENTAS	320,00	-1,39	961.640,00	13:55
CONSE CONSUS ENERJI	3,38	-0,29	21.725.781,16	13:59
COSMO COSMOS YAT. HOLDING	207,90	2,46	22.213.661,80	13:58
CRDFA CREDITWEST FAKTORING	30,36	0,53	48.780.456,52	13:59
CRFSA CARREFOURSA	152,90	0,46	77.387.952,10	13:59
CUSAN CUHADAROGLU METAL	26,96	-1,53	23.282.714,94	13:59
CVKMD CVK MADEN	39,46	-2,57	629.887.182,58	14:00
CWENE CW ENERJI	39,40	-1,50	655.890.041,06	14:00
DAGI DAGI GIYIM	6,58	-2,23	21.077.485,00	13:59
DAPGM DAP GAYRIMENKUL	10,57	-1,31	249.275.385,86	14:00
DARDL DARDANEL	2,39	2,14	83.044.690,71	14:00
DCTTR DCT TRADING DIS TICARET	12,65	-2,77	96.139.399,46	14:00
DENGE DENGE HOLDING	2,64	-1,49	32.507.851,85	14:00
DERHL DERLUKS YATIRIM HOLDING	15,14	-1,69	45.535.801,85	14:00
DERIM DERIMOD	38,64	-1,33	7.233.525,68	13:57
DESA DESA DERI	13,39	-0,81	12.945.679,87	13:59
DESPC DESPEC BILGISAYAR	45,82	0,48	14.307.566,46	14:00
DEVA DEVA HOLDING	70,50	-1,12	43.549.457,20	13:59
DGATE DATAGATE BILGISAYAR	115,50	-1,20	83.172.171,70	13:58
DGGYO DOGUS GMYO	34,36	5,53	5.655.450,90	13:57
DGNMO DOGANLAR MOBILYA	9,30	1,97	13.617.885,87	13:59
DIRIT DIRITEKS DIRILIS TEKSTIL	28,78	1,34	525.043,78	13:55
DITAS DITAS BDY	41,76	9,95	306.288.936,86	13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,14	-0,32	28.990.251,14	13:59
DMRGD DMR UNLU MAMULLER	8,31	5,46	466.343.682,45	13:59
DMSAS DEMISAS DOKUM	9,16	-0,22	15.698.770,46	13:59
DNISI DINAMIK ISI MAKINA YALITIM	20,80	-0,48	11.100.484,82	14:00
DOAS DOGUS OTOMOTIV	184,90	0,16	192.747.791,50	14:00
DOCO DO-CO	9.642,50	-0,54	42.256.900,00	13:57
DOFER DOFER YAPI MALZEMELERI	35,62	1,14	43.680.373,60	14:00
DOFRB DOF ROBOTIK	149,00	-9,97	1.419.752.195,00	13:59
DOGUB DOGUSAN	112,30	3,22	49.907.811,60	13:59
DOHOL DOGAN HOLDING	24,44	-0,24	85.514.309,48	14:00
DOKTA DOKTAS DOKUMCULUK	28,06	0,50	29.141.525,98	14:00
DSTKF DESTEK FINANS FAKTORING	2.413,00	-4,34	977.169.444,00	13:59
DUNYH DUNYA HOLDING	122,30	9,98	217.369.911,50	13:59
DURDO DURAN DOGAN BASIM	5,08	-0,20	9.312.327,89	13:59
DURKN DURUKAN SEKERLEME	22,04	1,94	48.926.221,04	13:59
DYOBY DYO BOYA	17,97	0,22	133.219.662,76	14:00
DZGYO DENIZ GMYO	8,16	-0,73	20.568.927,56	14:00
EBEBK EBEBEK MAGAZACILIK	75,35	-0,53	20.970.583,20	14:00
ECILC ECZACIBASI ILAC	87,65	-1,24	487.173.432,15	14:00
ECOGR ECOGREEN ENERJI	37,08	0,49	182.187.612,18	13:59
ECZYT ECZACIBASI YATIRIM	374,00	-0,73	63.413.426,75	14:00
EDATA E-DATA TEKNOLOJI	23,66	-6,11	185.911.069,94	13:59
EDIP EDIP GAYRIMENKUL	39,24	-5,85	62.910.171,16	14:00
EFOR EFOR YATIRIM	12,92	-0,92	790.941.007,13	14:00
EGEEN EGE ENDUSTRI	6.207,50	-5,66	125.787.330,00	13:59
EGEGY EGEYAPI AVRUPA GMYO	31,72	1,02	88.086.318,92	13:59
EGEPO NASMED EGEPOL	19,24	0,10	21.974.234,77	13:59
EGGUB EGE GUBRE	128,00	-9,99	377.886.997,20	14:00
EGPRO EGE PROFIL	42,88	2,78	91.825.851,76	13:59
EGSER EGE SERAMIK	3,63	-0,27	34.393.126,81	13:59
EKGYO EMLAK KONUT GMYO	20,88	-6,12	2.320.363.871,52	14:00
EKIZ EKIZ KIMYA	95,50	-0,21	1.126.253,05	13:55
EKOS EKOS TEKNOLOJI	8,21	-2,84	553.647.330,34	14:00
EKSUN EKSUN GIDA	6,49	-0,15	16.706.502,88	14:00
ELITE ELITE NATUREL ORGANIK GIDA	40,38	9,97	238.743.346,62	14:00
EMKEL EMEK ELEKTRIK	24,08	-0,74	191.069.300,64	13:59
EMNIS EMINIS AMBALAJ	174,00	-2,14	2.379.810,00	13:55
EMPAE EMPA ELEKTRONIK	58,20	9,92	1.470.965.301,20	13:59
ENDAE ENDA ENERJI HOLDING	18,60	9,99	308.338.074,43	14:00
ENERY ENERYA ENERJI	9,00	0,67	347.831.332,38	14:00
ENJSA ENERJISA ENERJI	119,70	-0,83	166.341.825,00	14:00
ENKAI ENKA INSAAT	101,40	-3,61	1.052.366.266,30	14:00
ENPRA ENPARA BANK	79,70	-1,60	5.669.323,60	13:55
ENSRI ENSARI SINAI YATIRIMLAR	10,00	-0,70	794.720.068,53	14:00
ENTRA IC ENTERRA YEN. ENERJI	11,83	1,02	152.129.254,62	13:59
EPLAS EGEPLAST	6,52	0,93	26.059.039,38	13:58
ERBOS ERBOSAN	217,80	-2,81	37.458.826,40	13:59
ERCB ERCIYAS CELIK BORU	63,00	1,37	82.216.462,45	13:59
EREGL EREGLI DEMIR CELIK	40,98	0,29	5.646.854.497,34	14:00
ERSU ERSU GIDA	26,70	2,93	17.436.427,40	13:58
ESCAR ESCAR FILO	53,70	1,13	159.173.778,35	13:59
ESCOM ESCORT TEKNOLOJI	5,55	-3,65	156.875.956,46	14:00
ESEN ESENBOGA ELEKTRIK	4,24	8,44	1.330.806.616,27	14:00
ETILR ETILER GIDA	6,25	2,29	63.918.604,83	13:59
ETYAT EURO TREND YAT. ORT.	7,94	-0,63	2.132.777,24	13:57
EUHOL EURO YATIRIM HOLDING	12,44	-0,08	3.621.772,52	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,60	2,56	2.966.240,07	13:57
EUPWR EUROPOWER ENERJI	58,75	1,91	536.498.073,90	14:00
EUREN EUROPEN ENDUSTRI	5,10	0,59	198.022.770,89	13:59
EUYO EURO YAT. ORT.	5,50	3,19	3.990.710,07	13:59
EYGYO EYG GMYO	3,08	0,00	95.603.481,72	13:59
FADE FADE GIDA	16,35	0,86	21.142.456,02	13:59
FENER FENERBAHCE FUTBOL	3,43	-0,58	342.156.292,99	14:00
FLAP FLAP KONGRE TOPLANTI HIZ.	13,34	-3,54	22.656.657,41	13:58
FMIZP F-M IZMIT PISTON	330,50	-1,56	23.841.494,25	14:00
FONET FONET BILGI TEKNOLOJILERI	5,68	-7,19	315.901.034,40	14:00
FORMT FORMET METAL VE CAM	2,70	-0,74	98.014.738,92	14:00
FORTE FORTE BILGI ILETISIM	94,30	-5,23	264.737.471,70	14:00
FRIGO FRIGO PAK GIDA	9,41	-2,28	55.968.093,81	13:59
FRMPL FORMUL PLASTIK VE METAL	36,14	-1,42	77.032.157,56	13:59
FROTO FORD OTOSAN	96,15	-0,88	931.836.584,40	14:00
FZLGY FUZUL GMYO	15,39	0,52	120.371.178,96	14:00
GARAN GARANTI BANKASI	135,20	-2,17	2.252.964.989,40	14:00
GARFA GARANTI FAKTORING	31,06	2,17	21.583.704,96	13:59
GATEG GATE GROUP TEKNOLOJI	322,00	2,06	2.634.662,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,10	3,04	152.851.193,17	13:59
GEDZA GEDIZ AMBALAJ	32,08	-3,02	40.193.339,20	14:00
GENIL GEN ILAC	10,02	5,92	1.347.696.959,63	13:59
GENKM GENTAS KIMYA	14,83	-1,26	206.373.317,67	14:00
GENTS GENTAS	8,91	-0,45	138.651.397,40	14:00
GEREL GERSAN ELEKTRIK	42,08	-1,45	164.806.528,62	14:00
GESAN GIRISIM ELEKTRIK SANAYI	62,20	1,39	652.305.973,05	14:00
GIPTA GIPTA OFIS KIRTASIYE	84,75	2,36	224.611.056,75	14:00
GLBMD GLOBAL MEN. DEG.	12,20	0,16	4.280.571,80	13:56
GLCVY GELECEK VARLIK YONETIMI	62,40	-1,11	59.109.393,75	13:59
GLRMK GULERMAK AGIR SANAYI	206,70	1,13	1.531.618.313,80	14:00
GLRYH GULER YAT. HOLDING	4,17	-3,92	97.239.142,16	14:00
GLYHO GLOBAL YAT. HOLDING	15,04	-0,46	35.598.904,42	14:00
GMTAS GIMAT MAGAZACILIK	40,12	-0,20	37.426.890,06	13:59
GOKNR GOKNUR GIDA	23,20	0,17	285.134.801,04	14:00
GOLTS GOLTAS CIMENTO	371,25	-0,54	28.114.794,25	13:56
GOODY GOOD-YEAR	17,14	2,15	35.353.393,87	14:00
GOZDE GOZDE GIRISIM	21,60	1,22	46.572.402,52	13:59
GRNYO GARANTI YAT. ORT.	20,20	-4,36	8.548.889,70	13:59
GRSEL GUR-SEL TURIZM TASIMACILIK	324,50	-3,92	297.753.710,00	14:00
GRTHO GRAINTURK HOLDING	245,70	-2,50	149.186.242,55	14:00
GSDDE GSD DENIZCILIK	14,41	-3,35	105.112.167,08	13:59
GSDHO GSD HOLDING	5,13	-7,90	76.084.528,21	13:59
GSRAY GALATASARAY SPORTIF	1,17	-0,85	142.478.047,80	13:59
GUBRF GUBRE FABRIK.	611,00	-1,05	598.771.781,00	14:00
GUNDG GUNDOGDU GIDA	857,00	1,12	121.339.527,50	14:00
GWIND GALATA WIND ENERJI	30,08	-0,79	231.447.208,66	14:00
GZNMI GEZINOMI SEYAHAT	74,55	0,00	154.307.185,50	14:00
HALKB T. HALK BANKASI	41,38	1,42	1.167.944.886,62	14:00
HATEK HATAY TEKSTIL	16,37	-0,61	40.158.975,90	13:58
HATSN HATSAN GEMI	50,70	-0,59	111.465.728,41	13:58
HDFGS HEDEF GIRISIM	3,15	-8,16	466.015.871,47	13:59
HEDEF HEDEF HOLDING	139,20	-4,13	126.099.962,80	14:00
HEKTS HEKTAS	4,60	1,10	1.951.907.147,30	14:00
HKTM HIDROPAR HAREKET KONTROL	14,24	-1,59	63.676.150,41	13:59
HLGYO HALK GMYO	5,94	0,68	81.696.113,93	14:00
HOROZ HOROZ LOJISTIK	92,35	-1,12	297.590.333,10	13:59
HRKET HAREKET PROJE TASIMACILIGI	79,55	3,99	188.443.134,65	13:59
HTTBT HITIT BILGISAYAR	42,92	-2,23	23.052.959,16	13:59
HUBVC HUB GIRISIM	4,05	-1,22	5.311.149,92	13:57
HUNER HUN YENILENEBILIR ENERJI	3,50	0,00	63.736.711,69	13:59
HURGZ HURRIYET GZT.	9,25	9,99	207.076.414,87	13:59
ICBCT ICBC TURKEY BANK	16,93	-1,17	10.338.638,66	13:59
ICUGS ICU GIRISIM	6,00	-1,80	43.223.755,93	13:59
IDGYO IDEALIST GMYO	3,81	0,26	12.846.830,33	13:55
IEYHO ISIKLAR ENERJI YAPI HOL.	101,60	0,10	631.773.856,15	13:59
IHAAS IHLAS HABER AJANSI	78,85	1,74	79.660.835,00	14:00
IHEVA IHLAS EV ALETLERI	2,24	-1,75	3.255.941,07	13:59
IHGZT IHLAS GAZETECILIK	1,55	-1,27	20.630.552,54	13:59
IHLAS IHLAS HOLDING	2,28	-1,72	90.311.696,06	13:59
IHLGM IHLAS GAYRIMENKUL	2,34	-0,43	31.448.488,54	13:59
IHYAY IHLAS YAYIN HOLDING	1,86	-0,53	6.808.956,73	13:59
IMASM IMAS MAKINA	3,63	-1,63	70.581.182,43	13:59
INDES INDEKS BILGISAYAR	11,13	-5,76	223.881.838,35	14:00
INFO INFO YATIRIM	4,02	-1,23	218.353.933,66	14:00
INGRM INGRAM BILISIM	514,00	1,78	50.098.387,25	13:59
INTEK INNOSA TEKNOLOJI	244,20	-3,38	1.577.027,10	13:55
INTEM INTEMA	303,75	2,27	41.824.706,00	13:58
INVEO INVEO YATIRIM HOLDING	8,22	1,99	78.812.809,83	13:59
INVES INVESTCO HOLDING	580,00	0,87	70.928.734,00	14:00
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,40	-1,88	2.858.926,00	13:55
ISBTR IS BANKASI (B)	412.497,50	0,00	1.650.005,00	13:55
ISCTR IS BANKASI (C)	14,48	-1,83	3.303.056.874,15	14:00
ISDMR ISKENDERUN DEMIR CELIK	58,35	-1,10	160.265.286,30	14:00
ISFIN IS FIN.KIR.	20,42	-1,16	34.925.861,66	14:00
ISGSY IS GIRISIM	118,50	-0,75	53.583.044,00	13:59
ISGYO IS GMYO	19,97	-0,84	45.881.076,16	13:58
ISKPL ISIK PLASTIK	22,16	-2,81	447.811.993,48	14:00
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,48	-3,94	365.689.305,16	14:00
ISSEN ISBIR SENTETIK DOKUMA	8,69	-0,23	8.355.293,95	13:58
ISYAT IS YAT. ORT.	8,76	0,81	33.504.046,56	13:59
IZENR IZDEMIR ENERJI	10,91	-0,82	771.363.994,11	14:00
IZFAS IZMIR FIRCA	64,80	4,52	205.961.846,85	14:00
IZINV IZ YATIRIM HOLDING	78,20	-1,88	59.313.737,80	13:59
IZMDC IZMIR DEMIR CELIK	8,49	-2,75	105.977.662,28	14:00
JANTS JANTSA JANT SANAYI	18,19	-0,44	27.258.998,77	14:00
KAPLM KAPLAMIN	637,00	0,16	88.388.070,00	14:00
KAREL KAREL ELEKTRONIK	13,00	2,12	248.215.122,19	13:59
KARSN KARSAN OTOMOTIV	13,90	9,97	371.272.840,23	13:58
KARTN KARTONSAN	120,50	-3,06	91.498.792,60	13:59
KATMR KATMERCILER EKIPMAN	3,27	3,48	777.464.307,37	13:59
KAYSE KAYSERI SEKER FABRIKASI	5,00	-0,60	71.481.295,04	13:59
KBORU KUZEY BORU	26,58	-1,56	108.395.528,00	13:58
KCAER KOCAER CELIK	13,73	-1,93	336.017.854,35	14:00
KCHOL KOC HOLDING	208,70	-1,70	1.509.106.035,70	14:00
KENT KENT GIDA	413,00	-0,72	1.102.876,00	13:55
KERVN KERVANSARAY YAT. HOLDING	4,60	-8,00	6.915.653,61	13:55
KFEIN KAFEIN YAZILIM	9,50	-1,96	49.249.684,67	13:59
KGYO KORAY GMYO	13,00	-1,22	492.658.060,48	13:59
KIMMR KIM MARKET-ERSAN ALISVERIS	18,01	1,18	39.167.007,64	13:59
KLGYO KILER GMYO	5,40	-1,46	71.140.338,27	13:59
KLKIM KALEKIM KIMYEVI MADDELER	33,46	-1,01	58.167.698,52	13:59
KLMSN KLIMASAN KLIMA	35,36	0,34	34.234.529,02	14:00
KLNMA T. KALKINMA BANK.	9,55	0,10	2.376.106,85	13:55
KLRHO KILER HOLDING	109,90	-9,32	846.628.304,30	14:00
KLSER KALESERAMIK	29,86	3,39	120.993.992,10	14:00
KLSYN KOLEKSIYON MOBILYA	11,09	-4,64	63.496.278,87	14:00
KLYPV KALYON GUNES TEKNOLOJILERI	65,50	-0,76	192.289.761,45	14:00
KMPUR KIMTEKS POLIURETAN	22,22	-2,97	160.128.092,06	13:59
KNFRT KONFRUT TARIM	12,99	-2,04	70.224.397,40	14:00
KOCMT KOC METALURJI	2,81	0,36	83.354.699,21	14:00
KONKA KONYA KAGIT	16,42	-1,79	52.944.615,05	14:00
KONTR KONTROLMATIK TEKNOLOJI	10,19	-1,92	758.340.968,41	14:00
KONYA KONYA CIMENTO	4.190,00	-3,12	28.108.470,00	13:57
KOPOL KOZA POLYESTER	6,54	3,48	124.589.313,11	14:00
KORDS KORDSA TEKNIK TEKSTIL	79,00	9,95	322.207.956,05	13:59
KOTON KOTON MAGAZACILIK	16,07	-0,68	37.412.007,06	13:59
KRDMA KARDEMIR (A)	42,78	0,52	622.342.341,46	14:00
KRDMB KARDEMIR (B)	92,45	-2,89	858.428.547,25	13:59
KRDMD KARDEMIR (D)	45,66	3,40	4.420.563.267,06	14:00
KRGYO KORFEZ GMYO	2,92	-1,68	11.758.292,90	13:59
KRONT KRON TEKNOLOJI	20,16	-10,00	108.288.819,52	14:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,87	1,44	13.034.348,61	13:59
KRSTL KRISTAL KOLA	11,28	3,30	157.112.855,90	14:00
KRTEK KARSU TEKSTIL	25,96	-3,99	5.767.486,24	13:56
KRVGD KERVAN GIDA	3,31	4,09	95.538.792,47	13:59
KSTUR KUSTUR KUSADASI TURIZM	2.995,00	-1,16	2.155.025,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	120,10	0,84	2.869.249.746,90	14:00
KTSKR KUTAHYA SEKER FABRIKASI	138,70	7,35	389.870.914,20	14:00
KUTPO KUTAHYA PORSELEN	99,00	-4,81	64.988.090,30	14:00
KUVVA KUVVA GIDA	157,50	1,61	39.661.534,70	13:59
KUYAS KUYAS YATIRIM	88,65	-0,95	190.542.992,35	13:59
KZBGY KIZILBUK GYO	3,39	-1,74	181.070.831,47	13:59
KZGYO KUZUGRUP GMYO	26,60	-1,04	44.061.915,08	14:00
LIDER LDR TURIZM	124,00	3,33	135.804.395,00	14:00
LIDFA LIDER FAKTORING	3,48	-6,70	51.571.543,94	14:00
LILAK LILA KAGIT	35,68	-0,83	64.992.314,14	13:59
LINK LINK BILGISAYAR	6,45	-2,57	197.564.397,44	14:00
LKMNH LOKMAN HEKIM SAGLIK	15,92	-1,61	39.008.091,04	14:00
LMKDC LIMAK DOGU ANADOLU	37,80	0,27	173.839.573,06	13:59
LOGO LOGO YAZILIM	157,50	-5,69	207.427.637,70	13:59
LRSHO LORAS HOLDING	3,94	-1,01	62.525.005,31	13:59
LUKSK LUKS KADIFE	113,90	0,80	10.979.186,60	13:59
LXGYO LUXERA GMYO	18,40	-1,66	381.287.722,45	13:59
LYDHO LYDIA HOLDING	199,90	1,47	44.682.596,00	13:59
LYDYE LYDIA YESIL ENERJI	15.980,00	-0,13	12.045.240,00	13:56
MAALT MARMARIS ALTINYUNUS	1.069,00	0,94	52.849.452,00	13:59
MACKO MACKOLIK INTERNET HIZMETLERI	44,10	-0,99	50.176.930,24	13:59
MAGEN MARGUN ENERJI	65,60	2,18	156.704.993,50	13:59
MAKIM MAKIM MAKINE	17,28	-0,97	12.983.883,62	13:59
MAKTK MAKINA TAKIM	14,51	0,21	67.399.879,64	14:00
MANAS MANAS ENERJI YONETIMI	28,40	-2,14	398.188.667,98	14:00
MARBL TUREKS TURUNC MADENCILIK	13,76	-1,29	19.979.579,93	13:59
MARKA MARKA YATIRIM HOLDING	53,20	-1,75	21.915.356,35	13:58
MARMR MARMARA HOLDING	2,92	-2,34	188.874.150,45	14:00
MARTI MARTI OTEL	2,32	-2,11	149.746.125,78	14:00
MAVI MAVI GIYIM	44,16	-1,56	103.849.750,54	14:00
MCARD METROPAL KURUMSAL HIZMETLER	212,00	5,53	1.077.571.971,80	14:00
MEDTR MEDITERA TIBBI MALZEME	31,68	-3,12	29.014.608,62	13:59
MEGAP MEGA POLIETILEN	2,53	-3,44	1.712.173,08	13:55
MEGMT MEGA METAL	87,85	-5,79	787.208.858,30	14:00
MEKAG MEKA GLOBAL MAKINE	4,15	-3,04	73.052.346,58	13:59
MEPET METRO PETROL VE TESISLERI	23,44	-1,92	8.391.075,96	14:00
MERCN MERCAN KIMYA	22,88	-8,48	199.140.745,16	14:00
MERIT MERIT TURIZM	16,96	-4,40	86.672.229,58	14:00
MERKO MERKO GIDA	2,20	-3,08	165.911.056,23	14:00
METRO METRO HOLDING	7,04	2,77	44.745.339,95	14:00
MEYSU MEYSU GIDA	20,90	0,48	434.700.776,68	14:00
MGROS MIGROS TICARET	690,00	1,40	1.557.743.753,00	14:00
MHRGY MHR GMYO	4,27	1,67	40.426.621,97	14:00
MIATK MIA TEKNOLOJI	50,05	3,20	2.619.172.074,35	14:00
MMCAS MMC SAN. VE TIC. YAT.	73,60	-6,42	1.935.641,70	13:55
MNDRS MENDERES TEKSTIL	12,86	-4,17	65.219.516,95	13:59
MNDTR MONDI TURKEY	6,35	-2,01	19.639.014,87	13:59
MOBTL MOBILTEL ILETISIM	13,67	0,00	31.625.280,69	13:59
MOGAN MOGAN ENERJI	15,07	-4,44	196.420.735,44	13:59
MOPAS MOPAS MARKETCILIK	40,90	-0,58	82.606.698,76	14:00
MPARK MLP SAGLIK	500,50	2,04	275.192.128,50	14:00
MRGYO MARTI GMYO	1,96	-3,45	150.602.031,89	14:00
MRSHL MARSHALL	1.612,00	-0,92	34.591.935,00	13:53
MSGYO MISTRAL GMYO	6,45	-1,98	21.047.556,48	13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,70	-3,67	20.594.189,82	13:59
MTRYO METRO YAT. ORT.	10,23	-1,16	2.752.475,04	13:50
MZHLD MAZHAR ZORLU HOLDING	6,50	-1,96	2.592.407,67	13:59
NATEN NATUREL ENERJI	7,68	6,82	402.941.744,07	13:59
NETAS NETAS TELEKOM.	71,55	0,63	21.162.183,10	14:00
NETCD NETCAD YAZILIM	163,60	-1,45	1.305.856.749,50	14:00
NIBAS NIGBAS NIGDE BETON	6,80	-0,15	44.469.453,94	13:59
NTGAZ NATURELGAZ	12,78	-1,77	79.441.333,56	13:59
NTHOL NET HOLDING	42,20	3,89	77.256.214,10	14:00
NUGYO NUROL GMYO	10,14	-1,07	14.305.263,51	13:56
NUHCM NUH CIMENTO	236,50	-1,91	23.885.975,60	14:00
OBAMS OBA MAKARNACILIK	8,55	-0,70	273.591.477,94	14:00
OBASE OBASE BILGISAYAR	39,30	-3,25	17.755.890,84	14:00
ODAS ODAS ELEKTRIK	7,91	-1,49	581.590.343,89	14:00
ODINE ODINE TEKNOLOJI	1.116,00	-1,33	365.692.551,00	13:59
OFSYM OFIS YEM GIDA	63,00	-1,25	100.985.055,30	13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	297,50	-4,42	441.179.203,00	13:59
ONRYT ONUR TEKNOLOJI	67,35	-6,13	112.275.873,45	13:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,85	5,43	45.790.520,01	13:59
ORGE ORGE ENERJI ELEKTRIK	95,20	9,99	438.532.211,15	13:59
ORMA ORMA ORMAN MAHSULLERI	175,50	-4,98	1.431.332,70	13:55
OSMEN OSMANLI MENKUL	8,12	0,50	35.684.461,49	13:59
OSTIM OSTIM ENDUSTRIYEL YAT	3,01	0,00	18.384.772,61	13:59
OTKAR OTOKAR	382,75	-1,03	106.059.502,50	14:00
OTTO OTTO HOLDING	303,50	-1,46	44.530.593,50	14:00
OYAKC OYAK CIMENTO	23,46	-1,43	241.216.609,02	14:00
OYAYO OYAK YAT. ORT.	52,25	-2,34	3.761.627,40	13:58
OYLUM OYLUM SINAI YATIRIMLAR	8,55	-0,81	5.727.025,92	13:59
OYYAT OYAK YATIRIM MENKUL	53,85	-1,28	7.879.219,40	13:59
OZATD OZATA DENIZCILIK	726,50	9,99	201.644.434,00	13:59
OZGYO OZDERICI GMYO	2,43	-0,82	18.072.424,73	13:59
OZKGY OZAK GMYO	13,05	-2,61	95.423.362,59	13:59
OZRDN OZERDEN AMBALAJ	33,10	4,28	15.036.254,92	14:00
OZSUB OZSU BALIK	30,44	1,47	70.186.299,90	13:59
OZYSR OZYASAR TEL	13,19	-0,38	23.152.616,81	13:59
PAGYO PANORA GMYO	124,50	-0,40	19.716.482,20	14:00
PAHOL PASIFIK HOLDING	1,76	-1,68	604.068.454,42	14:00
PAMEL PAMEL ELEKTRIK	90,25	-3,63	23.593.178,70	13:59
PAPIL PAPILON SAVUNMA	16,44	-2,49	174.404.651,63	13:59
PARSN PARSAN	92,45	3,24	52.340.735,05	13:59
PASEU PASIFIK EURASIA LOJISTIK	109,00	-3,71	444.686.964,10	13:59
PATEK PASIFIK TEKNOLOJI	24,68	-4,49	444.382.178,10	14:00
PCILT PC ILETISIM MEDYA	33,00	0,43	40.421.305,82	13:58
PEKGY PEKER GMYO	16,87	-0,82	2.819.270.003,72	14:00
PENGD PENGUEN GIDA	15,03	1,28	92.584.199,76	14:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,03	-0,74	49.124.781,05	13:58
PETKM PETKIM	27,42	4,90	1.906.770.373,78	14:00
PETUN PINAR ET VE UN	14,94	-3,30	58.489.919,60	13:59
PGSUS PEGASUS	182,70	-1,24	1.205.140.122,80	14:00
PINSU PINAR SU	12,34	-2,76	59.555.961,02	14:00
PKART PLASTIKKART	170,30	0,95	378.135.124,00	14:00
PKENT PETROKENT TURIZM	157,40	-1,07	17.378.870,70	13:58
PLTUR PLATFORM TURIZM	25,98	0,00	51.536.079,32	14:00
PNLSN PANELSAN CATI CEPHE	50,25	1,31	38.534.526,79	13:59
PNSUT PINAR SUT	17,41	0,00	219.318.333,85	14:00
POLHO POLISAN HOLDING	19,66	-3,72	155.062.214,56	13:59
POLTK POLITEKNIK METAL	5.637,50	1,12	29.664.355,00	14:00
PRDGS PARDUS GIRISIM	9,06	-0,44	37.965.881,34	14:00
PRKAB TURK PRYSMIAN KABLO	41,16	-5,60	167.564.867,08	14:00
PRKME PARK ELEK.MADENCILIK	20,32	-6,53	56.876.760,90	13:59
PRZMA PRIZMA PRESS MATBAACILIK	40,98	6,22	39.278.768,18	13:55
PSDTC PERGAMON DIS TICARET	132,50	-1,19	5.036.278,60	13:52
PSGYO PASIFIK GMYO	3,39	-3,14	1.155.610.590,94	14:00
QNBFK QNB FINANSAL KIRALAMA	39,72	-0,75	837.472,22	13:55
QNBTR QNB BANK	240,00	-0,25	1.854.948,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,10	1,74	401.771.821,72	14:00
RALYH RAL YATIRIM HOLDING	384,50	-0,84	286.973.858,75	14:00
RAYSG RAY SIGORTA	199,40	-0,55	23.427.821,60	13:59
REEDR REEDER TEKNOLOJI	7,93	-1,49	145.917.874,20	14:00
RGYAS RONESANS GAYRIMENKUL YAT.	178,50	-4,14	910.025.227,20	14:00
RNPOL RAINBOW POLIKARBONAT	2,60	-2,99	8.356.082,26	13:58
RODRG RODRIGO TEKSTIL	30,58	4,30	17.313.584,36	13:59
RTALB RTA LABORATUVARLARI	4,56	3,64	1.322.471.101,25	14:00
RUBNS RUBENIS TEKSTIL	36,70	-1,98	91.261.720,70	13:59
RUZYE RUZY MADENCILIK VE ENERJI	13,66	-0,65	61.912.806,85	13:59
RYGYO REYSAS GMYO	30,62	-2,30	24.278.789,06	14:00
RYSAS REYSAS LOJISTIK	19,23	-2,39	49.943.250,49	13:59
SAFKR SAFKAR EGE SOGUTMACILIK	25,26	-3,00	97.424.397,56	13:59
SAHOL SABANCI HOLDING	97,60	-1,76	1.508.630.637,00	14:00
SAMAT SARAY MATBAACILIK	5,87	-2,17	8.292.822,26	13:59
SANEL SANEL MUHENDISLIK	41,24	1,83	23.449.638,46	13:58
SANFM SANIFOAM ENDUSTRI	7,58	0,00	31.221.738,70	13:59
SANKO SANKO PAZARLAMA	23,90	0,00	10.284.194,64	13:59
SARKY SARKUYSAN	28,78	-1,57	144.012.079,44	13:59
SASA SASA POLYESTER	3,56	0,56	10.520.685.639,16	14:00
SAYAS SAY YENILENEBILIR ENERJI	57,00	1,60	135.183.334,00	14:00
SDTTR SDT UZAY VE SAVUNMA	272,75	-0,82	177.006.401,50	13:59
SEGMN SEGMEN KARDESLER GIDA	63,00	-9,29	423.264.812,60	14:00
SEGYO SEKER GMYO	4,91	-1,80	25.526.487,19	13:54
SEKFK SEKER FIN. KIR.	12,00	-0,66	2.674.285,25	13:59
SEKUR SEKURO PLASTIK	7,98	-0,25	8.872.556,38	13:59
SELEC SELCUK ECZA DEPOSU	113,50	0,44	421.564.730,10	13:59
SELVA SELVA GIDA	2,40	-1,64	81.100.502,91	14:00
SERNT SERANIT GRANIT SERAMIK	8,96	0,79	50.221.912,86	13:59
SEYKM SEYITLER KIMYA	5,61	-1,23	15.605.636,64	13:57
SILVR SILVERLINE ENDUSTRI	2,79	3,33	26.215.967,39	13:59
SISE SISE CAM	52,35	0,00	2.967.897.753,45	14:00
SKBNK SEKERBANK	13,74	-0,87	115.215.517,89	13:59
SKTAS SOKTAS	4,25	5,72	175.163.984,46	14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER	347,00	2,81	21.817.230,00	13:58
SKYMD SEKER YATIRIM	13,94	-2,52	32.841.305,36	13:59
SMART SMARTIKS YAZILIM	35,16	-3,14	51.787.016,62	14:00
SMRTG SMART GUNES ENERJISI TEK.	11,30	6,20	1.417.914.870,16	14:00
SMRVA SUMER VARLIK YONETIM	18,28	-1,72	409.593.887,41	13:59
SNGYO SINPAS GMYO	3,90	-0,26	82.106.869,26	14:00
SNICA SANICA ISI SANAYI	4,61	1,32	74.175.227,10	13:59
SNPAM SONMEZ PAMUKLU	25,08	1,95	1.019.984,56	13:55
SODSN SODAS SODYUM SANAYII	9,88	-5,00	1.003.717,64	13:55
SOKE SOKE DEGIRMENCILIK	20,34	-0,29	59.526.323,59	14:00
SOKM SOK MARKETLER TICARET	52,30	1,06	458.805.406,65	14:00
SONME SONMEZ FILAMENT	137,60	-0,65	3.495.777,20	13:56
SRVGY SERVET GMYO	3,37	0,00	76.167.078,40	13:59
SUMAS SUMAS SUNI TAHTA	356,00	-8,66	4.613.541,50	13:55
SUNTK SUN TEKSTIL	36,80	1,43	26.661.639,98	13:59
SURGY SUR TATIL EVLERI GMYO	74,85	-8,05	1.732.777.739,15	14:00
SUWEN SUWEN TEKSTIL	8,64	-3,36	27.636.903,90	14:00
SVGYO SAVUR GMYO	20,82	0,10	436.364.780,80	13:59
TABGD TAB GIDA	281,25	-0,09	76.071.159,25	13:58
TARKM TARKIM BITKI KORUMA	495,25	1,75	102.360.500,75	13:59
TATEN TATLIPINAR ENERJI URETIM	18,89	4,25	596.567.355,41	14:00
TATGD TAT GIDA	21,70	9,15	167.694.678,76	13:59
TAVHL TAV HAVALIMANLARI	273,25	-2,06	495.056.137,25	14:00
TBORG T.TUBORG	142,90	-3,71	41.582.070,50	14:00
TCELL TURKCELL	116,90	-4,10	1.246.478.445,70	14:00
TCKRC KIRAC GALVANIZ	124,10	5,80	955.853.811,00	14:00
TDGYO TREND GMYO	17,00	-2,30	20.294.501,97	14:00
TEHOL TERA YATIRIM TEK. HOL.	26,34	0,77	1.669.064.355,90	14:00
TEKTU TEK-ART TURIZM	12,70	-7,43	224.593.745,92	13:59
TERA TERA YATIRIM MENKUL DEGERLER	249,30	-2,71	2.282.764.757,75	14:00
TEZOL EUROPAP TEZOL KAGIT	19,09	-0,31	52.711.218,37	13:59
TGSAS TGS DIS TICARET	161,50	0,94	30.501.494,20	13:59
THYAO TURK HAVA YOLLARI	307,75	-0,24	3.903.743.627,75	14:00
TKFEN TEKFEN HOLDING	157,40	0,25	463.164.029,20	14:00
TKNSA TEKNOSA IC VE DIS TICARET	22,76	-0,61	59.490.239,84	14:00
TLMAN TRABZON LIMAN	96,60	-4,45	24.745.426,35	13:59
TMPOL TEMAPOL POLIMER PLASTIK	349,25	-1,62	143.626.757,25	13:59
TMSN TUMOSAN MOTOR VE TRAKTOR	104,80	-0,95	55.992.587,20	13:59
TNZTP TAPDI TINAZTEPE	26,58	-1,41	49.699.892,32	13:59
TOASO TOFAS OTO. FAB.	313,50	-1,10	421.062.567,50	14:00
TRALT TURK ALTIN ISLETMELERI	46,58	0,78	2.454.465.123,30	14:00
TRCAS TURCAS HOLDING	51,20	1,99	113.771.588,20	13:59
TRENJ TR DOGAL ENERJI	96,30	0,52	147.611.536,75	13:59
TRGYO TORUNLAR GMYO	103,40	-1,34	136.888.124,20	13:59
TRHOL TERA FINANSAL YAT. HOL.	1.443,00	-0,76	234.200.563,00	13:59
TRILC TURK ILAC SERUM	3,68	-6,60	533.496.772,31	14:00
TRMET TR ANADOLU METAL MADENCILIK	130,40	1,48	350.344.860,10	14:00
TSGYO TSKB GMYO	7,05	-0,56	6.626.321,06	13:57
TSKB T.S.K.B.	12,27	-1,21	87.756.083,00	14:00
TSPOR TRABZONSPOR SPORTIF	1,04	1,96	426.795.523,20	13:59
TTKOM TURK TELEKOM	65,50	-2,02	634.905.395,30	14:00
TTRAK TURK TRAKTOR	478,50	6,27	317.026.062,75	13:59
TUCLK TUGCELIK	4,42	-0,67	33.301.033,75	14:00
TUKAS TUKAS	2,73	1,49	427.984.205,99	14:00
TUPRS TUPRAS	259,25	-0,10	3.854.493.144,75	14:00
TUREX TUREKS TURIZM TASIMACILIK	9,16	-5,76	406.510.184,98	14:00
TURGG TURKER PROJE GAYRIMENKUL	36,48	-2,72	23.694.165,84	13:59
TURSG TURKIYE SIGORTA	14,31	-1,58	120.243.841,11	13:59
UCAYM UCAY MUHENDISLIK	32,00	2,63	311.824.329,20	14:00
UFUK UFUK YATIRIM	1.394,00	-1,76	9.317.904,00	13:58
ULAS ULASLAR TURIZM YAT.	30,08	-1,51	13.144.162,00	13:59
ULKER ULKER BISKUVI	128,60	-1,08	664.151.097,20	14:00
ULUFA ULUSAL FAKTORING	4,17	-1,42	66.450.013,69	13:59
ULUSE ULUSOY ELEKTRIK	257,25	9,94	97.743.126,75	13:59
ULUUN ULUSOY UN SANAYI	10,20	4,51	150.717.969,46	13:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,75	8,77	94.441.038,07	14:00
USAK USAK SERAMIK	1,77	-1,12	138.030.690,85	14:00
VAKBN VAKIFLAR BANKASI	32,16	-0,80	1.054.954.178,44	14:00
VAKFA VAKIF FAKTORING	13,50	-0,88	165.256.807,83	14:00
VAKFN VAKIF FIN. KIR.	1,91	-0,52	187.583.661,77	13:59
VAKKO VAKKO TEKSTIL	79,15	-0,31	22.596.307,70	13:58
VANGD VANET GIDA	93,00	1,53	12.124.923,25	13:56
VBTYZ VBT YAZILIM	23,70	-3,97	47.379.480,76	14:00
VERTU VERUSATURK GIRISIM	40,66	-0,97	7.766.848,34	13:59
VERUS VERUSA HOLDING	520,50	0,29	15.488.481,50	14:00
VESBE VESTEL BEYAZ ESYA	7,55	2,03	81.268.304,37	14:00
VESTL VESTEL	29,96	0,81	218.257.107,06	14:00
VKFYO VAKIF YAT. ORT.	34,10	0,53	12.492.127,42	13:59
VKGYO VAKIF GMYO	2,91	-1,36	54.097.740,64	14:00
VKING VIKING KAGIT	27,24	-3,13	21.418.169,14	13:59
VRGYO VERA KONSEPT GMYO	2,48	-1,59	30.519.542,55	13:58
VSNMD VISNE MADENCILIK	91,50	3,39	301.030.032,45	14:00
YAPRK YAPRAK SUT VE BESI CIFT.	14,28	-0,70	65.339.801,39	13:59
YATAS YATAS	43,00	-2,41	65.952.132,40	13:59
YAYLA YAYLA EN. UR. TUR. VE INS	31,12	2,37	55.655.742,36	13:59
YBTAS YIBITAS INSAAT MALZEME	18,00	0,33	1.022.706,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	94,85	9,97	2.196.798.606,65	14:00
YESIL YESIL YATIRIM HOLDING	1,59	-1,24	22.838.032,34	14:00
YGGYO YENI GIMAT GMYO	239,60	0,25	48.850.174,40	13:59
YIGIT YIGIT AKU	25,76	-2,35	95.507.073,22	14:00
YKBNK YAPI VE KREDI BANK.	38,94	-1,96	2.699.500.753,36	14:00
YKSLN YUKSELEN CELIK	3,71	-2,88	200.564.510,78	14:00
YONGA YONGA MOBILYA	60,00	-3,23	793.657,80	13:55
YUNSA YUNSA	9,09	-2,47	78.373.312,93	14:00
YYAPI YESIL YAPI	1,05	-4,55	4.608.569,60	13:55
YYLGD YAYLA GIDA	12,72	2,42	94.451.128,76	14:00
ZEDUR ZEDUR ENERJI	11,54	4,34	85.541.237,34	14:00
ZERGY ZERAY GMYO	21,66	8,30	422.267.663,58	14:00
ZGYO Z GMYO	32,88	1,48	104.046.785,88	14:00
ZOREN ZORLU ENERJI	3,43	0,29	262.561.464,18	14:00
ZRGYO ZIRAAT GMYO	21,80	-0,82	14.003.105,60	13:58

Döviz	Alış	Satış	Fark
Amerikan Doları	45,3958	45,4050	0.09
Euro	53,3475	53,3597	-0.21
İngiliz Sterlini	61,4818	61,4925	-0.43
Avustralya Doları	32,7882	32,8107	-0.24
Kanada Doları	33,1054	33,1240	-0.13
İsviçre Frankı	58,1007	58,1388	-0.31
Çin Yuanı	6,6811	6,6837	0.07
Rus Rublesi	0,6060	0,6147	-0.97
İsveç Kronu	4,8931	4,8965	-0.48
BAE Dirhemi	12,3573	12,3672	0.12
Bulgar Levası	27,2400	27,4725	0.58
Japon Yeni	0,2880	0,2888	-0.1
Kuveyt Dinarı	147,1272	147,6316	0.05
Katar Riyali	12,4569	12,4709	0.1
Suudi Riyali	12,0984	12,1013	0.07
Tümünü Göster Son Güncellenme: 12 Mayıs 14:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.832,76	6.838,83
Gram Altın	6.845,59	6.846,29
Ons Altın / USD	4.689,88	4.690,36
Ons Altın / TL	212.900,61	212.985,52
Tümünü Göster Son Güncellenme: 14:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.654.526	(-0.416%)
Bitcoin (USDT)	80.582,03	(-0.486%)
Ethereum (USDT)	2.282,30	(-2.044%)
Ethereum (TL)	103.569	(-1.932%)
Bitcoin Cash (USDT)	439,1	(-2.531%)
Litecoin (USDT)	57,9	(-1.28%)
Ripple (TL)	65,660	(-0.076%)
Ripple (USDT)	1,4474	(-0.152%)
Tümünü Göster Son Güncellenme: 14:13

BIST Artanlar	Fiyat	Değişim
ATATP	188,10	(10,00%)
AKENR	13,43	(9,99%)
ENDAE	18,60	(9,99%)
HURGZ	9,25	(9,99%)
ORGE	95,20	(9,99%)
OZATD	726,50	(9,99%)
Tümünü Göster Son Güncellenme: 12.05.2026 13:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,60	(-1,65%)
AEFES ANADOLU EFES	20,84	(-1,70%)
AFYON AFYON CIMENTO	13,65	(-0,94%)
AGESA AGESA HAYAT EMEKLILIK	241,80	(-3,09%)
AGHOL ANADOLU GRUBU HOLDING	36,22	(0,61%)
AGROT AGROTECH TEKNOLOJI	3,14	(-1,88%)
AGYO ATAKULE GMYO	9,34	(-3,21%)
AHGAZ AHLATCI DOGALGAZ	31,20	(8,11%)
Tümünü Göster Son Güncellenme: 12.05.2026 14:00