weather
32°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
32°
Dolar
46,5214 %0.02
Euro
52,8944 %0.07
Sterlin
61,3852 %0.17
Üyelik
reklam
/ Hisse Senedi Fiyatları

TKFEN TEKFEN HOLDING

Son Güncelleme
13:56
FİYAT
132,20
DEĞİŞİM
3,77%
HACİM(TL)
284.314.126,10
Son Güncelleme
13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,22 -3,77 414.148.692,21 13:56
A1YEN A1 YENILENEBILIR ENERJI 3,10 -0,32 24.725.549,08 13:55
AAGYO AGAOGLU GMYO 15,81 -1,13 117.975.730,94 13:56
ACSEL ACIPAYAM SELULOZ 141,70 -0,84 25.292.776,80 13:54
ADEL ADEL KALEMCILIK 31,70 -0,75 27.863.369,86 13:56
ADESE ADESE GAYRIMENKUL 0,99 -1,00 56.461.386,56 13:55
ADGYO ADRA GMYO 55,90 -0,18 13.560.153,00 13:55
AEFES ANADOLU EFES 20,92 1,36 326.561.319,00 13:56
AFYON AFYON CIMENTO 13,17 0,53 7.317.277,63 13:55
AGESA AGESA HAYAT EMEKLILIK 248,60 -0,56 19.440.839,45 13:56
AGHOL ANADOLU GRUBU HOLDING 32,74 -0,12 46.860.265,96 13:56
AGROT AGROTECH TEKNOLOJI 2,78 1,09 46.462.823,35 13:55
AGYO ATAKULE GMYO 8,15 0,62 2.754.688,26 13:53
AHGAZ AHLATCI DOGALGAZ 37,30 0,70 120.070.392,30 13:56
AHSGY AHES GMYO 18,85 0,37 21.550.007,68 13:56
AKBNK AKBANK 79,65 -1,61 5.404.211.411,05 13:56
AKCNS AKCANSA 194,80 0,10 33.793.291,40 13:56
AKENR AKENERJI 13,38 2,61 203.588.496,04 13:55
AKFGY AKFEN GMYO 2,79 0,72 41.778.331,98 13:54
AKFIS AKFEN INSAAT 66,90 4,53 369.848.097,80 13:56
AKFYE AKFEN YEN. ENERJI 22,76 0,44 66.623.785,30 13:55
AKGRT AKSIGORTA 7,13 0,14 38.304.941,86 13:56
AKHAN AKHAN UN 33,54 -1,53 54.616.973,80 13:55
AKMGY AKMERKEZ GMYO 245,90 -1,01 4.460.281,90 13:50
AKSA AKSA 11,59 -0,17 88.403.958,82 13:55
AKSEN AKSA ENERJI 81,95 -1,27 112.642.895,50 13:55
AKSGY AKIS GMYO 9,68 -0,51 31.631.096,60 13:54
AKSUE AKSU ENERJI 38,26 0,31 39.263.430,04 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,50 0,00 736.833,04 13:55
ALARK ALARKO HOLDING 101,50 -0,49 159.987.209,20 13:56
ALBRK ALBARAKA TURK 8,51 0,12 47.782.969,13 13:56
ALCAR ALARKO CARRIER 724,00 -0,96 5.355.156,00 13:54
ALCTL ALCATEL LUCENT TELETAS 164,00 -2,84 38.905.719,80 13:56
ALFAS ALFA SOLAR ENERJI 49,42 -2,91 135.258.371,60 13:56
ALGYO ALARKO GMYO 4,07 2,01 347.291.238,95 13:56
ALKA ALKIM KAGIT 9,51 0,11 21.489.171,67 13:56
ALKIM ALKIM KIMYA 18,32 -0,22 11.846.426,26 13:56
ALKLC ALTINKILIC GIDA VE SUT 342,25 -0,51 138.138.928,75 13:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,44 -0,93 588.152.224,61 13:56
ALTNY ALTINAY SAVUNMA 15,60 1,63 142.674.766,93 13:56
ALVES ALVES KABLO 2,74 0,00 88.463.141,05 13:56
ANELE ANEL ELEKTRIK 115,00 2,68 36.619.965,50 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,80 2,34 262.359.026,82 13:56
ANHYT ANADOLU HAYAT EMEK. 104,10 1,76 47.475.142,80 13:56
ANSGR ANADOLU SIGORTA 28,24 -0,56 56.183.781,32 13:56
ARASE DOGU ARAS ENERJI 113,60 -1,39 11.019.105,10 13:55
ARCLK ARCELIK 100,90 0,10 117.791.280,90 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 55,10 -1,69 61.208.690,50 13:56
ARENA ARENA BILGISAYAR 27,32 -1,23 35.708.778,86 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 30,22 -0,07 44.572.983,48 13:55
ARMGD ARMADA GIDA 171,00 0,47 41.528.368,10 13:56
ARSAN ARSAN HOLDING 3,28 -1,20 23.397.386,10 13:56
ARTMS ARTEMIS HALI 41,42 -0,19 65.695.852,82 13:55
ARZUM ARZUM EV ALETLERI 2,06 0,49 13.587.201,04 13:55
ASELS ASELSAN 379,25 3,20 7.509.398.982,50 13:56
ASGYO ASCE GMYO 13,35 0,91 95.080.347,02 13:56
ASTOR ASTOR ENERJI 300,50 0,84 4.483.953.111,25 13:56
ASUZU ANADOLU ISUZU 58,70 0,43 10.545.518,60 13:55
ATAGY ATA GMYO 12,21 0,58 881.688,89 13:55
ATAKP ATAKEY PATATES 51,85 -0,19 6.771.077,50 13:50
ATATP ATP YAZILIM 210,40 -0,43 58.119.057,60 13:55
ATATR ATA TURIZM 16,59 -0,06 274.770.375,15 13:56
ATEKS AKIN TEKSTIL 137,70 9,81 3.110.986,70 13:55
ATLAS ATLAS YAT. ORT. 7,99 -1,36 9.952.659,70 13:56
ATSYH ATLANTIS YATIRIM HOLDING 102,80 2,80 4.397.965,60 13:55
AVGYO AVRASYA GMYO 15,85 0,25 6.134.899,58 13:54
AVHOL AVRUPA YATIRIM HOLDING 40,84 0,10 21.551.643,68 13:55
AVOD A.V.O.D GIDA VE TARIM 4,21 1,45 15.167.240,19 13:54
AVPGY AVRUPAKENT GMYO 57,10 -1,97 42.937.536,25 13:55
AVTUR AVRASYA PETROL VE TUR. 17,39 -0,40 2.583.509,81 13:55
AYCES ALTINYUNUS CESME 596,50 -3,32 60.657.907,00 13:55
AYDEM AYDEM ENERJI 25,68 0,08 21.898.960,02 13:55
AYEN AYEN ENERJI 36,72 0,05 38.252.782,48 13:55
AYES AYES CELIK HASIR VE CIT 32,00 0,50 1.502.800,90 13:55
AYGAZ AYGAZ 209,20 -1,83 68.171.246,80 13:55
AZTEK AZTEK TEKNOLOJI 4,78 -0,42 21.030.649,53 13:56
BAGFS BAGFAS 27,10 -1,09 9.553.534,80 13:55
BAHKM BAHADIR KIMYA 112,50 0,18 14.423.157,90 13:55
BAKAB BAK AMBALAJ 51,90 -2,72 17.571.729,00 13:53
BALAT BALATACILAR BALATACILIK 61,05 -1,45 3.694.262,55 13:55
BALSU BALSU GIDA 19,45 4,18 1.408.296.414,23 13:56
BANVT BANVIT 179,80 8,57 172.606.853,20 13:56
BARMA BAREM AMBALAJ 72,55 0,83 27.704.489,45 13:55
BASCM BASTAS BASKENT CIMENTO 14,20 -0,56 560.047,48 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,52 0,12 6.922.140,84 13:55
BAYRK BAYRAK TABAN SANAYI 5,00 -0,40 14.093.703,05 13:56
BEGYO BATI EGE GMYO 4,33 0,70 16.892.056,68 13:56
BERA BERA HOLDING 16,36 1,18 99.315.328,42 13:55
BESLR BESLER GIDA 14,50 -1,49 28.027.643,71 13:56
BESTE BEST BRANDS ENERJI 34,58 -1,98 175.310.492,64 13:56
BEYAZ BEYAZ FILO 26,28 -1,13 6.876.128,34 13:55
BFREN BOSCH FREN SISTEMLERI 136,60 0,07 6.610.360,60 13:56
BIENY BIEN YAPI URUNLERI 23,12 0,52 23.709.179,88 13:56
BIGCH BUYUK SEFLER BIGCHEFS 7,67 3,79 116.623.972,89 13:56
BIGEN BIRLESIM GRUP ENERJI 75,25 9,93 59.395.427,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 232,00 -0,17 44.757.673,70 13:56
BIMAS BIM MAGAZALAR 379,25 1,40 1.537.631.658,00 13:56
BINBN BIN ULASIM TEKNOLOJILERI 173,70 -0,17 22.159.330,10 13:53
BINHO 1000 YATIRIMLAR HOL. 9,74 -3,08 397.054.746,17 13:56
BIOEN BIOTREND CEVRE VE ENERJI 17,86 0,34 24.411.821,33 13:55
BIZIM BIZIM MAGAZALARI 26,22 -0,76 4.817.819,04 13:52
BJKAS BESIKTAS FUTBOL YAT. 1,63 3,16 44.372.203,23 13:55
BLCYT BILICI YATIRIM 24,02 -2,28 42.386.830,72 13:56
BLUME BLUME METAL KIMYA 31,34 0,90 43.728.836,92 13:56
BMSCH BMS CELIK HASIR 16,12 0,88 10.445.386,64 13:55
BMSTL BMS BIRLESIK METAL 95,70 0,37 25.760.438,20 13:56
BNTAS BANTAS AMBALAJ 6,61 0,15 9.519.042,31 13:55
BOBET BOGAZICI BETON SANAYI 19,09 0,42 37.812.553,99 13:55
BORLS BORLEASE OTOMOTIV 7,73 1,71 323.109.101,19 13:56
BORSK BOR SEKER 6,16 1,15 17.125.631,41 13:56
BOSSA BOSSA 6,51 0,93 3.344.989,77 13:56
BRISA BRISA 87,80 0,34 4.892.809,05 13:54
BRKO BIRKO MENSUCAT 14,00 -3,45 4.884.074,30 13:55
BRKSN BERKOSAN YALITIM 7,94 -0,25 2.489.459,51 13:54
BRKVY BIRIKIM VARLIK YONETIM 90,70 -1,36 51.378.524,85 13:55
BRLSM BIRLESIM MUHENDISLIK 19,87 0,71 117.138.998,03 13:56
BRMEN BIRLIK MENSUCAT 19,55 -9,99 21.230.615,75 13:55
BRSAN BORUSAN BORU SANAYI 559,00 -3,29 732.614.021,50 13:56
BRYAT BORUSAN YAT. PAZ. 1.883,00 -0,69 35.283.448,00 13:56
BSOKE BATISOKE CIMENTO 36,18 0,11 21.723.062,64 13:55
BTCIM BATI CIMENTO 6,07 -0,82 127.160.496,53 13:56
BUCIM BURSA CIMENTO 5,82 -0,17 10.834.939,56 13:54
BULGS BULLS GSYO 41,30 -0,86 34.407.170,22 13:55
BURCE BURCELIK 40,92 -1,40 22.393.901,66 13:56
BURVA BURCELIK VANA 963,00 0,84 8.526.053,00 13:56
BVSAN BULBULOGLU VINC 119,90 -0,75 36.541.665,50 13:55
BYDNR BAYDONER RESTORANLARI 37,72 -1,26 12.272.785,16 13:55
CANTE CAN2 TERMIK 1,40 0,00 190.919.756,55 13:56
CASA CASA EMTIA PETROL 79,00 1,35 729.106,65 13:55
CATES CATES ELEKTRIK 40,64 -1,26 28.348.787,36 13:55
CCOLA COCA COLA ICECEK 79,45 3,25 213.649.684,35 13:56
CELHA CELIK HALAT 18,88 -0,89 113.627.469,84 13:56
CEMAS CEMAS DOKUM 4,78 0,42 33.073.011,94 13:55
CEMTS CEMTAS 9,99 -0,10 9.037.864,73 13:55
CEMZY CEM ZEYTIN 14,10 1,15 66.533.327,62 13:56
CEOEM CEO EVENT MEDYA 25,48 1,51 19.567.653,30 13:56
CGCAM CAGDAS CAM 44,64 0,50 33.068.908,78 13:56
CIMSA CIMSA 49,36 0,12 115.393.699,20 13:55
CLEBI CELEBI 1.607,00 -0,06 36.134.527,00 13:55
CMBTN CIMBETON 1.511,00 0,20 6.601.435,00 13:54
CMENT CIMENTAS 280,50 -0,53 274.969,50 13:55
CONSE CONSUS ENERJI 2,78 0,72 5.971.955,87 13:56
COSMO COSMOS YAT. HOLDING 139,00 -1,14 6.855.691,30 13:55
CRDFA CREDITWEST FAKTORING 39,00 -0,51 37.487.855,88 13:55
CRFSA CARREFOURSA 154,90 1,57 29.423.195,30 13:56
CUSAN CUHADAROGLU METAL 24,08 0,17 5.341.773,16 13:54
CVKMD CVK MADEN 40,24 0,85 216.160.929,12 13:55
CWENE CW ENERJI 38,70 0,42 211.177.063,44 13:56
DAGI DAGI GIYIM 8,24 -0,96 29.323.320,75 13:54
DAPGM DAP GAYRIMENKUL 10,14 0,90 464.964.849,33 13:56
DARDL DARDANEL 2,04 0,49 17.082.679,78 13:54
DCTTR DCT TRADING DIS TICARET 12,47 2,47 30.312.872,05 13:55
DENGE DENGE HOLDING 2,58 -1,90 67.887.672,51 13:56
DERHL DERLUKS YATIRIM HOLDING 13,60 0,29 98.351.296,26 13:56
DERIM DERIMOD 38,04 1,12 7.586.474,14 13:56
DESA DESA DERI 11,53 -1,20 9.134.429,80 13:55
DESPC DESPEC BILGISAYAR 44,58 1,00 13.856.209,64 13:54
DEVA DEVA HOLDING 71,95 -1,57 26.991.671,25 13:56
DGATE DATAGATE BILGISAYAR 116,50 1,13 28.724.290,50 13:54
DGGYO DOGUS GMYO 45,02 -4,90 8.327.881,64 13:52
DGNMO DOGANLAR MOBILYA 8,72 -0,34 25.560.219,21 13:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,90 -0,38 202.718,64 13:55
DITAS DITAS BDY 34,78 -9,99 1.987.120,52 13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 14.060.882,45 13:55
DMRGD DMR UNLU MAMULLER 10,42 -1,70 194.335.987,47 13:55
DMSAS DEMISAS DOKUM 9,87 0,71 34.707.807,43 13:56
DNISI DINAMIK ISI MAKINA YALITIM 22,74 -0,26 11.103.325,62 13:56
DOAS DOGUS OTOMOTIV 186,80 0,11 72.386.523,40 13:56
DOCO DO-CO 12.100,00 4,24 104.534.392,50 13:56
DOFER DOFER YAPI MALZEMELERI 32,68 -0,24 7.833.362,54 13:56
DOFRB DOF ROBOTIK 166,70 -0,36 325.326.646,30 13:55
DOGUB DOGUSAN 95,00 -1,50 13.632.138,45 13:55
DOHOL DOGAN HOLDING 20,82 -0,10 111.433.082,62 13:53
DOKTA DOKTAS DOKUMCULUK 25,48 -0,23 5.319.999,66 13:56
DSTKF DESTEK FINANS FAKTORING 3.415,00 2,55 917.117.487,50 13:56
DUNYH DUNYA HOLDING 111,20 -1,59 39.526.523,50 13:56
DURDO DURAN DOGAN BASIM 5,21 0,58 2.453.574,37 13:54
DURKN DURUKAN SEKERLEME 20,30 3,57 53.251.476,05 13:56
DYOBY DYO BOYA 14,85 0,07 15.445.389,25 13:55
DZGYO DENIZ GMYO 8,54 1,07 4.177.695,95 13:53
EBEBK EBEBEK MAGAZACILIK 76,15 -0,26 11.403.101,70 13:56
ECILC ECZACIBASI ILAC 80,25 0,38 144.869.108,75 13:56
ECOGR ECOGREEN ENERJI 42,94 0,99 196.576.380,04 13:56
ECZYT ECZACIBASI YATIRIM 324,75 -1,22 30.056.930,75 13:55
EDATA E-DATA TEKNOLOJI 18,60 0,49 51.013.263,49 13:56
EDIP EDIP GAYRIMENKUL 37,56 -1,16 23.807.254,72 13:54
EFOR EFOR YATIRIM 16,72 1,64 1.090.717.192,89 13:55
EGEEN EGE ENDUSTRI 5.432,50 -0,37 23.949.167,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 28,92 -0,21 44.356.927,86 13:55
EGEPO NASMED EGEPOL 18,83 0,27 11.757.585,40 13:56
EGGUB EGE GUBRE 100,90 -0,98 28.849.822,30 13:54
EGPRO EGE PROFIL 43,90 5,89 336.710.751,06 13:56
EGSER EGE SERAMIK 3,30 -0,60 5.373.857,56 13:55
EKDMR EKINCILER DEMIR CELIK 55,10 -0,90 202.242.607,95 13:56
EKGYO EMLAK KONUT GMYO 21,02 0,77 1.403.960.342,02 13:56
EKIZ EKIZ KIMYA 85,15 1,85 1.105.507,25 13:55
EKOS EKOS TEKNOLOJI 7,34 0,41 98.015.187,95 13:56
EKSUN EKSUN GIDA 6,52 -2,54 15.638.691,17 13:55
ELITE ELITE NATUREL ORGANIK GIDA 36,74 3,26 55.127.301,74 13:55
EMKEL EMEK ELEKTRIK 18,97 -0,05 41.756.473,69 13:56
EMNIS EMINIS AMBALAJ 156,00 -0,64 169.580,00 13:55
EMPAE EMPA ELEKTRONIK 78,60 -9,97 198.320.871,20 13:55
ENDAE ENDA ENERJI HOLDING 17,73 0,17 58.119.273,05 13:55
ENERY ENERYA ENERJI 9,87 0,61 270.645.897,30 13:56
ENJSA ENERJISA ENERJI 104,40 0,38 56.570.005,90 13:56
ENKAI ENKA INSAAT 89,45 0,17 699.967.972,70 13:56
ENPRA ENPARA BANK 65,65 -3,38 2.429.239,10 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,29 -6,68 397.859.039,26 13:56
ENTRA IC ENTERRA YEN. ENERJI 4,88 1,04 47.950.834,26 13:56
EPLAS EGEPLAST 5,76 0,52 3.746.136,83 13:55
ERBOS ERBOSAN 174,90 -0,79 8.381.371,50 13:56
ERCB ERCIYAS CELIK BORU 50,95 -9,82 223.846.816,85 13:56
EREGL EREGLI DEMIR CELIK 40,46 1,30 2.334.599.153,38 13:56
ERSU ERSU GIDA 24,70 -1,12 6.054.982,64 13:53
ESCAR ESCAR FILO 48,66 -1,30 45.456.605,28 13:55
ESCOM ESCORT TEKNOLOJI 6,05 -1,63 148.143.724,52 13:55
ESEN ESENBOGA ELEKTRIK 3,77 0,27 54.543.460,73 13:55
ETILR ETILER GIDA 5,55 -1,07 15.503.996,66 13:56
ETYAT EURO TREND YAT. ORT. 13,00 -2,26 1.719.788,63 13:52
EUHOL EURO YATIRIM HOLDING 11,00 -0,90 2.801.502,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,17 -1,59 5.876.608,57 13:55
EUPWR EUROPOWER ENERJI 83,10 -3,54 1.134.902.200,20 13:56
EUREN EUROPEN ENDUSTRI 4,50 0,45 39.876.797,97 13:56
EUYO EURO YAT. ORT. 6,00 -1,96 6.706.515,85 13:56
EYGYO EYG GMYO 2,49 0,40 5.608.622,33 13:56
FADE FADE GIDA 15,97 -1,18 21.844.699,05 13:56
FENER FENERBAHCE FUTBOL 3,09 1,64 171.377.679,77 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 11,62 -6,29 26.065.900,45 13:56
FMIZP F-M IZMIT PISTON 290,00 -0,17 5.346.985,75 13:55
FONET FONET BILGI TEKNOLOJILERI 5,45 -1,09 192.664.273,68 13:56
FORMT FORMET METAL VE CAM 2,21 0,45 23.537.431,39 13:55
FORTE FORTE BILGI ILETISIM 88,85 1,25 34.907.811,50 13:55
FRIGO FRIGO PAK GIDA 2,01 0,50 29.364.434,11 13:56
FRMPL FORMUL PLASTIK VE METAL 37,44 0,05 64.902.591,50 13:56
FROTO FORD OTOSAN 87,05 0,69 718.461.272,70 13:56
FZLGY FUZUL GMYO 14,53 1,11 165.802.450,70 13:56
GARAN GARANTI BANKASI 140,00 -0,28 3.035.395.593,10 13:56
GARFA GARANTI FAKTORING 30,20 -0,40 11.455.745,80 13:56
GATEG GATE GROUP TEKNOLOJI 291,00 0,26 9.841.096,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,43 0,81 354.881.852,38 13:56
GEDZA GEDIZ AMBALAJ 31,34 -0,13 12.407.656,44 13:49
GENIL GEN ILAC 9,59 -0,31 295.306.113,44 13:56
GENKM GENTAS KIMYA 14,65 -2,27 247.502.893,05 13:56
GENTS GENTAS 6,62 -0,30 24.380.848,76 13:56
GEREL GERSAN ELEKTRIK 44,26 1,56 183.272.338,72 13:56
GESAN GIRISIM ELEKTRIK SANAYI 69,55 -3,67 136.910.596,05 13:56
GIPTA GIPTA OFIS KIRTASIYE 71,00 -1,80 86.507.185,80 13:56
GLBMD GLOBAL MEN. DEG. 14,18 8,83 16.923.691,71 13:56
GLCVY GELECEK VARLIK YONETIMI 60,35 0,25 17.162.921,75 13:55
GLRMK GULERMAK AGIR SANAYI 178,80 0,28 205.366.964,70 13:56
GLRYH GULER YAT. HOLDING 3,29 -0,90 26.444.424,02 13:56
GLYHO GLOBAL YAT. HOLDING 18,32 1,22 25.835.869,91 13:55
GMTAS GIMAT MAGAZACILIK 46,94 -1,51 58.089.071,10 13:53
GOKNR GOKNUR GIDA 25,20 1,61 70.920.340,48 13:56
GOLTS GOLTAS CIMENTO 324,50 0,54 11.923.737,00 13:55
GOODY GOOD-YEAR 20,74 -6,15 622.406.605,02 13:56
GOZDE GOZDE GIRISIM 24,42 2,26 48.401.718,26 13:55
GRNYO GARANTI YAT. ORT. 17,90 -1,21 3.151.358,84 13:51
GRSEL GUR-SEL TURIZM TASIMACILIK 311,25 1,06 214.845.577,25 13:55
GRTHO GRAINTURK HOLDING 235,90 -6,02 247.994.127,60 13:56
GSDDE GSD DENIZCILIK 12,31 -1,12 26.736.278,33 13:56
GSDHO GSD HOLDING 5,68 1,07 41.739.352,86 13:56
GSRAY GALATASARAY SPORTIF 1,04 0,97 55.571.610,78 13:56
GUBRF GUBRE FABRIK. 480,00 2,73 825.688.192,50 13:56
GUNDG GUNDOGDU GIDA 1.393,00 2,58 278.179.815,00 13:56
GWIND GALATA WIND ENERJI 26,42 -0,68 60.041.821,58 13:56
GZNMI GEZINOMI SEYAHAT 65,45 1,39 55.266.402,65 13:55
HALKB T. HALK BANKASI 43,74 0,55 1.619.802.686,28 13:56
HATEK HATAY TEKSTIL 15,97 0,76 14.302.675,09 13:54
HATSN HATSAN GEMI 63,45 5,05 278.837.618,20 13:56
HDFGS HEDEF GIRISIM 2,65 0,76 142.381.744,68 13:55
HEDEF HEDEF HOLDING 143,20 3,17 248.971.436,40 13:55
HEKTS HEKTAS 3,53 -3,29 5.890.892.428,74 13:56
HKTM HIDROPAR HAREKET KONTROL 12,10 -9,97 213.016.551,37 13:56
HLGYO HALK GMYO 6,53 0,15 89.582.338,01 13:55
HOROZ HOROZ LOJISTIK 73,60 1,52 148.811.825,70 13:56
HRKET HAREKET PROJE TASIMACILIGI 115,50 -2,70 274.753.752,80 13:56
HTTBT HITIT BILGISAYAR 40,46 -0,59 6.372.695,44 13:55
HUBVC HUB GIRISIM 2,90 -1,02 3.142.234,01 13:56
HUNER HUN YENILENEBILIR ENERJI 3,94 2,87 122.701.794,58 13:55
HURGZ HURRIYET GZT. 6,74 -0,74 10.588.504,79 13:55
ICBCT ICBC TURKEY BANK 20,02 0,10 14.592.024,88 13:56
ICUGS ICU GIRISIM 5,76 1,95 206.150.029,57 13:56
IDGYO IDEALIST GMYO 5,18 6,80 15.418.396,89 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 139,40 0,29 165.316.868,50 13:55
IHAAS IHLAS HABER AJANSI 60,70 1,17 75.204.109,70 13:56
IHEVA IHLAS EV ALETLERI 2,13 0,00 2.497.071,69 13:53
IHGZT IHLAS GAZETECILIK 1,36 0,74 16.642.266,25 13:55
IHLAS IHLAS HOLDING 1,24 0,81 317.261.767,33 13:56
IHLGM IHLAS GAYRIMENKUL 1,91 0,00 26.383.583,97 13:55
IHYAY IHLAS YAYIN HOLDING 1,67 0,60 17.720.756,22 13:48
IMASM IMAS MAKINA 3,09 -0,64 82.795.203,15 13:54
INDES INDEKS BILGISAYAR 11,18 -1,41 81.048.726,20 13:56
INFO INFO YATIRIM 7,35 9,87 247.601.200,59 13:56
INGRM INGRAM BILISIM 422,50 -1,74 11.905.118,25 13:55
INTEK INNOSA TEKNOLOJI 229,00 -0,43 757.423,00 13:55
INTEM INTEMA 256,00 0,39 7.354.787,75 13:53
INVEO INVEO YATIRIM HOLDING 8,60 0,82 210.419.148,89 13:56
INVES INVESTCO HOLDING 713,50 0,63 16.837.768,50 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,90 0,56 705.191,80 13:55
ISBTR IS BANKASI (B) 419.997,50 0,00 839.997,50 12:55
ISCTR IS BANKASI (C) 14,98 -0,79 4.456.165.652,24 13:56
ISDMR ISKENDERUN DEMIR CELIK 59,80 -0,17 38.814.575,10 13:56
ISFIN IS FIN.KIR. 20,30 0,50 27.821.869,36 13:51
ISGSY IS GIRISIM 134,40 6,92 437.071.918,00 13:56
ISGYO IS GMYO 25,84 5,64 211.581.140,78 13:56
ISKPL ISIK PLASTIK 7,15 -3,38 231.208.060,75 13:56
ISKUR IS BANKASI (KUR.) 3.560.000,00 9,71 3.560.000,00 13:55
ISMEN IS Y. MEN. DEG. 37,12 -0,11 196.129.609,82 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,74 -0,26 2.703.298,82 13:54
ISYAT IS YAT. ORT. 8,06 0,75 10.757.592,26 13:53
IZENR IZDEMIR ENERJI 10,16 1,09 696.989.739,46 13:56
IZFAS IZMIR FIRCA 65,70 1,23 113.131.530,10 13:55
IZINV IZ YATIRIM HOLDING 66,90 0,45 10.406.016,15 13:53
IZMDC IZMIR DEMIR CELIK 8,74 -0,11 19.207.315,11 13:53
JANTS JANTSA JANT SANAYI 16,19 -0,61 10.461.826,84 13:56
KAPLM KAPLAMIN 549,50 -4,27 52.321.423,50 13:56
KAREL KAREL ELEKTRONIK 10,42 3,68 152.639.288,71 13:56
KARSN KARSAN OTOMOTIV 13,11 -0,30 71.279.549,89 13:56
KARTN KARTONSAN 144,50 1,40 85.869.012,70 13:55
KATMR KATMERCILER EKIPMAN 2,75 1,10 144.906.617,48 13:56
KAYSE KAYSERI SEKER FABRIKASI 4,38 0,23 17.990.940,83 13:56
KBORU KUZEY BORU 27,60 6,40 605.127.827,46 13:56
KCAER KOCAER CELIK 15,38 0,52 156.072.611,20 13:56
KCHOL KOC HOLDING 196,80 1,97 2.772.986.176,90 13:56
KENT KENT GIDA 373,50 0,00 524.020,50 13:55
KERVN KERVANSARAY YAT. HOLDING 7,25 0,83 3.805.242,25 13:55
KFEIN KAFEIN YAZILIM 9,93 -1,00 29.112.964,45 13:56
KGYO KORAY GMYO 12,11 -0,16 177.260.258,74 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 16,56 0,36 8.869.393,18 13:55
KLGYO KILER GMYO 5,07 0,40 20.500.420,84 13:54
KLKIM KALEKIM KIMYEVI MADDELER 30,70 0,00 16.691.129,44 13:55
KLMSN KLIMASAN KLIMA 31,32 -0,13 8.683.004,10 13:55
KLNMA T. KALKINMA BANK. 9,05 -0,55 431.938,40 13:55
KLRHO KILER HOLDING 90,50 -3,16 195.348.981,05 13:56
KLSER KALESERAMIK 28,62 4,38 59.801.455,70 13:56
KLSYN KOLEKSIYON MOBILYA 13,89 -0,14 26.529.538,33 13:46
KLYPV KALYON GUNES TEKNOLOJILERI 61,05 -0,57 59.075.409,70 13:55
KMPUR KIMTEKS POLIURETAN 18,84 -0,37 29.442.725,59 13:55
KNFRT KONFRUT TARIM 13,94 -0,43 32.256.049,39 13:55
KOCMT KOC METALURJI 3,10 0,32 171.441.117,10 13:56
KONKA KONYA KAGIT 14,26 0,42 12.342.049,90 13:55
KONTR KONTROLMATIK TEKNOLOJI 3,65 -9,88 110.342.124,35 13:55
KONYA KONYA CIMENTO 3.695,00 -0,14 18.315.110,00 13:54
KOPOL KOZA POLYESTER 6,91 1,62 77.295.119,46 13:56
KORDS KORDSA TEKNIK TEKSTIL 72,75 0,00 76.500.645,90 13:56
KOTON KOTON MAGAZACILIK 14,56 0,41 13.901.926,62 13:56
KRDMA KARDEMIR (A) 39,12 0,36 105.959.693,46 13:55
KRDMB KARDEMIR (B) 122,50 -2,23 166.900.265,60 13:56
KRDMD KARDEMIR (D) 40,44 -0,39 897.320.971,04 13:56
KRGYO KORFEZ GMYO 2,67 0,38 14.103.976,58 13:55
KRONT KRON TEKNOLOJI 21,22 2,12 14.803.038,58 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,32 -0,11 8.209.461,34 13:53
KRSTL KRISTAL KOLA 11,08 0,91 46.179.824,94 13:55
KRTEK KARSU TEKSTIL 23,40 0,09 1.010.229,96 13:51
KRVGD KERVAN GIDA 2,91 0,00 13.315.828,67 13:56
KSTUR KUSTUR KUSADASI TURIZM 2.825,00 0,00 785.350,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,30 -3,93 3.993.049.385,40 13:56
KTSKR KUTAHYA SEKER FABRIKASI 110,90 7,36 239.693.029,00 13:56
KUTPO KUTAHYA PORSELEN 89,85 0,00 6.100.126,40 13:55
KUVVA KUVVA GIDA 131,10 -0,68 7.680.655,50 13:53
KUYAS KUYAS YATIRIM 71,20 -1,11 261.578.873,45 13:56
KZBGY KIZILBUK GYO 2,98 -1,97 116.964.354,00 13:56
KZGYO KUZUGRUP GMYO 22,48 -0,62 13.174.299,86 13:55
LIDER LDR TURIZM 96,25 -1,18 247.603.033,05 13:55
LIDFA LIDER FAKTORING 3,14 -1,57 31.433.197,64 13:55
LILAK LILA KAGIT 36,98 2,72 85.203.937,96 13:55
LINK LINK BILGISAYAR 7,14 1,56 199.199.009,00 13:56
LKMNH LOKMAN HEKIM SAGLIK 15,12 0,73 8.209.916,98 13:52
LMKDC LIMAK DOGU ANADOLU 27,56 -0,79 43.449.723,60 13:56
LOGO LOGO YAZILIM 139,00 0,72 39.202.341,10 13:56
LRSHO LORAS HOLDING 3,40 1,19 27.203.992,70 13:56
LUKSK LUKS KADIFE 107,30 0,09 5.739.126,70 13:51
LXGYO LUXERA GMYO 16,13 -0,98 70.232.462,97 13:56
LYDHO LYDIA HOLDING 180,40 -0,44 9.874.176,00 13:52
LYDYE LYDIA YESIL ENERJI 13.400,00 -0,74 3.606.070,00 13:56
MAALT MARMARIS ALTINYUNUS 1.161,00 -1,61 21.575.080,00 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 36,00 0,17 13.258.206,50 13:53
MAGEN MARGUN ENERJI 35,22 -1,45 317.988.385,42 13:56
MAKIM MAKIM MAKINE 19,60 -0,91 118.386.492,89 13:55
MAKTK MAKINA TAKIM 12,54 2,45 27.593.866,52 13:56
MANAS MANAS ENERJI YONETIMI 29,06 0,69 310.833.685,80 13:56
MARBL TUREKS TURUNC MADENCILIK 13,52 1,50 25.046.205,01 13:56
MARKA MARKA YATIRIM HOLDING 92,10 -1,18 62.263.768,30 13:55
MARMR MARMARA HOLDING 2,27 0,00 55.341.605,60 13:56
MARTI MARTI OTEL 1,82 0,00 28.467.872,04 13:54
MAVI MAVI GIYIM 39,72 0,25 63.199.783,34 13:56
MCARD METROPAL KURUMSAL HIZMETLER 169,40 -0,06 110.487.981,80 13:55
MEDTR MEDITERA TIBBI MALZEME 29,82 -0,27 6.158.842,52 13:55
MEGAP MEGA POLIETILEN 2,21 -1,34 843.140,54 13:55
MEGMT MEGA METAL 79,60 0,25 130.386.872,45 13:55
MEKAG MEKA GLOBAL MAKINE 3,61 1,69 21.341.041,38 13:55
MEPET BREAK MOLA TURIZM 23,10 -1,28 4.493.454,20 13:52
MERCN MERCAN KIMYA 25,28 0,08 46.020.976,18 13:55
MERIT MERIT TURIZM 17,92 0,79 24.500.436,78 13:56
MERKO MERKO GIDA 1,67 -1,18 28.209.330,29 13:56
METRO METRO HOLDING 8,84 0,23 24.374.104,76 13:56
MEYSU MEYSU GIDA 14,25 -0,07 77.724.035,57 13:56
MGROS MIGROS TICARET 704,00 0,93 581.221.357,50 13:56
MHRGY MHR GMYO 3,82 -1,04 11.457.785,15 13:56
MIATK MIA TEKNOLOJI 40,80 -2,30 436.035.965,26 13:56
MMCAS MMC SAN. VE TIC. YAT. 68,95 6,16 964.947,25 13:55
MNDRS MENDERES TEKSTIL 11,46 0,26 22.244.086,14 13:53
MNDTR MONDI TURKEY 5,88 -1,01 3.220.955,33 13:55
MOBTL MOBILTEL ILETISIM 13,63 -1,09 12.519.095,50 13:53
MOGAN MOGAN ENERJI 14,85 7,38 507.162.544,02 13:56
MOPAS MOPAS MARKETCILIK 33,36 0,00 42.986.232,86 13:55
MPARK MLP SAGLIK 427,00 -2,29 136.571.262,25 13:56
MRGYO MARTI GMYO 1,61 0,63 37.216.983,35 13:55
MRSHL MARSHALL 1.685,00 1,75 25.786.656,00 13:54
MSGYO MISTRAL GMYO 6,41 -0,62 5.371.913,44 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,74 -0,77 25.969.977,36 13:56
MTRYO METRO YAT. ORT. 10,85 -1,18 5.874.485,25 13:55
MZHLD MAZHAR ZORLU HOLDING 5,87 -0,17 817.615,54 13:55
NATEN NATUREL ENERJI 6,72 -0,15 22.033.697,84 13:55
NETAS NETAS TELEKOM. 65,70 -0,53 21.532.280,95 13:54
NETCD NETCAD YAZILIM 143,10 -1,58 441.679.346,80 13:56
NIBAS NIGBAS NIGDE BETON 4,25 -0,23 18.910.544,32 13:56
NTGAZ NATURELGAZ 11,06 -0,54 20.987.721,23 13:56
NTHOL NET HOLDING 45,68 1,56 63.189.107,72 13:55
NUGYO NUROL GMYO 9,78 -2,88 20.792.339,31 13:55
NUHCM NUH CIMENTO 219,40 -0,27 4.066.989,90 13:53
OBAMS OBA MAKARNACILIK 6,65 0,76 112.795.679,06 13:55
OBASE OBASE BILGISAYAR 38,20 -0,78 10.779.614,16 13:52
ODAS ODAS ELEKTRIK 8,76 2,34 727.813.271,75 13:56
ODINE ODINE TEKNOLOJI 1.740,00 -1,02 268.247.488,00 13:55
OFSYM OFIS YEM GIDA 57,65 0,00 26.538.105,00 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,00 -1,37 43.236.170,00 13:56
ONRYT ONUR TEKNOLOJI 63,30 -0,08 20.141.380,65 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 -2,22 3.289.459,19 13:55
ORGE ORGE ENERJI ELEKTRIK 123,80 -4,40 114.955.960,40 13:56
ORMA ORMA ORMAN MAHSULLERI 193,50 -0,21 616.563,80 13:55
OSMEN OSMANLI MENKUL 8,65 -1,26 344.369.767,62 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,12 -4,50 342.304.829,93 13:56
OTKAR OTOKAR 359,50 0,56 324.650.982,25 13:56
OTTO OTTO HOLDING 186,30 -3,07 33.732.685,70 13:56
OYAKC OYAK CIMENTO 20,80 0,48 168.924.465,80 13:56
OYAYO OYAK YAT. ORT. 49,20 -0,16 1.781.090,11 13:55
OYLUM OYLUM SINAI YATIRIMLAR 8,17 0,99 1.286.553,71 13:48
OYYAT OYAK YATIRIM MENKUL 43,00 -0,32 8.583.769,96 13:55
OZATD OZATA DENIZCILIK 1.617,00 3,72 520.935.284,00 13:56
OZGYO OZDERICI GMYO 2,13 0,00 11.706.039,30 13:55
OZKGY OZAK GMYO 14,97 -1,32 31.254.658,01 13:56
OZRDN OZERDEN AMBALAJ 30,50 1,33 2.126.638,14 13:53
OZSUB OZSU BALIK 32,70 0,00 51.645.131,62 13:56
OZYSR OZYASAR TEL 12,16 0,58 26.830.810,90 13:55
PAGYO PANORA GMYO 138,60 -0,93 3.371.631,80 13:55
PAHOL PASIFIK HOLDING 1,51 0,67 167.387.531,53 13:56
PAMEL PAMEL ELEKTRIK 92,55 -1,54 76.364.144,50 13:56
PAPIL PAPILON SAVUNMA 15,15 0,66 125.916.621,02 13:55
PARSN PARSAN 92,55 -0,22 78.130.902,95 13:56
PASEU PASIFIK EURASIA LOJISTIK 125,40 0,32 112.605.853,50 13:56
PATEK PASIFIK TEKNOLOJI 22,44 1,63 106.489.903,40 13:56
PCILT PC ILETISIM MEDYA 33,60 -0,18 9.301.011,74 13:55
PEKGY PEKER GMYO 13,69 -0,22 528.728.398,76 13:56
PENGD PENGUEN GIDA 11,11 -3,14 33.984.990,07 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,01 -0,43 17.079.972,61 13:55
PETKM PETKIM 19,27 -0,98 477.374.883,55 13:56
PETUN PINAR ET VE UN 12,07 -0,66 7.244.696,22 13:56
PGSUS PEGASUS 180,80 2,15 1.502.852.398,80 13:56
PINSU PINAR SU 11,40 0,00 9.863.107,19 13:55
PKART PLASTIKKART 132,30 0,99 75.002.457,90 13:55
PKENT PETROKENT TURIZM 149,50 1,22 12.021.036,50 13:55
PLTUR PLATFORM TURIZM 22,88 0,88 25.398.377,70 13:55
PNLSN PANELSAN CATI CEPHE 44,02 -0,77 9.797.337,24 13:56
PNSUT PINAR SUT 12,04 0,67 5.529.800,62 13:55
POLHO POLISAN HOLDING 20,52 -0,39 20.317.378,54 13:53
POLTK POLITEKNIK METAL 5.002,50 -0,05 7.622.395,00 13:55
PRDGS PARDUS GIRISIM 7,43 0,81 18.674.690,42 13:55
PRKAB TURK PRYSMIAN KABLO 37,04 -1,02 12.152.920,30 13:56
PRKME PARK ELEK.MADENCILIK 18,75 1,35 24.686.847,34 13:56
PRZMA PRIZMA PRESS MATBAACILIK 46,44 7,15 279.904.678,72 13:56
PSDTC PERGAMON DIS TICARET 126,90 -0,47 4.198.578,70 13:54
PSGYO PASIFIK GMYO 3,53 2,62 327.407.477,58 13:56
QNBFK QNB FINANSAL KIRALAMA 36,50 0,22 725.651,82 13:55
QNBTR QNB BANK 208,20 -1,14 1.507.368,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 2,62 183.806.415,95 13:56
RALYH RAL YATIRIM HOLDING 144,00 -10,00 267.300.552,00 13:55
RAYSG RAY SIGORTA 190,50 0,79 11.541.210,20 13:54
REEDR REEDER TEKNOLOJI 6,80 0,15 36.741.513,20 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 194,70 -1,02 93.932.875,90 13:55
RNPOL RAINBOW POLIKARBONAT 2,39 0,42 2.122.096,09 13:54
RODRG RODRIGO TEKSTIL 25,14 0,24 911.674,28 13:52
RTALB RTA LABORATUVARLARI 3,92 4,81 427.389.534,36 13:56
RUBNS RUBENIS TEKSTIL 24,22 -2,10 37.294.257,86 13:55
RUZYE RUZY MADENCILIK VE ENERJI 10,03 -0,20 21.398.019,29 13:56
RYGYO REYSAS GMYO 30,36 -0,52 16.115.182,12 13:55
RYSAS REYSAS LOJISTIK 22,22 0,91 17.944.509,88 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 24,52 -0,65 67.749.432,96 13:54
SAHOL SABANCI HOLDING 98,90 -0,90 1.560.092.910,65 13:56
SAMAT SARAY MATBAACILIK 7,67 -4,24 26.223.649,36 13:56
SANEL SANEL MUHENDISLIK 71,50 1,13 17.661.936,50 13:56
SANFM SANIFOAM ENDUSTRI 9,09 -3,50 55.539.886,77 13:56
SANKO SANKO PAZARLAMA 22,58 1,16 4.599.685,48 13:51
SARKY SARKUYSAN 27,78 -1,07 110.768.865,16 13:56
SASA SASA POLYESTER 2,55 0,39 2.211.953.370,20 13:56
SAYAS SAY YENILENEBILIR ENERJI 49,40 -1,16 35.629.736,35 13:55
SDTTR SDT UZAY VE SAVUNMA 243,90 1,29 130.307.332,25 13:56
SEGMN SEGMEN KARDESLER GIDA 53,40 -1,02 19.934.245,85 13:55
SEGYO SEKER GMYO 4,78 0,21 20.330.395,24 13:55
SEKFK SEKER FIN. KIR. 10,22 -0,68 909.150,35 13:54
SEKUR SEKURO PLASTIK 12,75 5,28 63.037.397,23 13:55
SELEC SELCUK ECZA DEPOSU 212,20 -3,55 386.338.665,90 13:56
SELVA SELVA GIDA 2,07 1,97 64.553.628,57 13:54
SERNT SERANIT GRANIT SERAMIK 11,45 6,51 202.872.859,42 13:55
SEYKM SEYITLER KIMYA 4,70 -1,88 4.692.252,10 13:55
SILVR SILVERLINE ENDUSTRI 2,85 0,00 7.597.144,90 13:55
SISE SISE CAM 44,74 -0,80 1.938.984.173,28 13:56
SKBNK SEKERBANK 16,98 0,30 442.035.063,69 13:56
SKTAS SOKTAS 3,66 0,27 36.136.778,67 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,50 0,27 5.748.733,75 13:55
SKYMD SEKER YATIRIM 14,62 5,10 65.893.467,29 13:56
SMART SMARTIKS YAZILIM 31,58 -1,99 23.267.572,46 13:56
SMRTG SMART GUNES ENERJISI TEK. 12,52 2,45 254.756.070,60 13:56
SMRVA SUMER VARLIK YONETIM 15,96 3,37 396.078.165,32 13:56
SNGYO SINPAS GMYO 3,83 0,26 52.007.623,87 13:55
SNICA SANICA ISI SANAYI 4,53 9,69 312.784.431,59 13:56
SNPAM SONMEZ PAMUKLU 21,96 0,37 349.997,46 13:55
SODSN SODAS SODYUM SANAYII 8,70 -1,02 303.997,36 13:55
SOKE SOKE DEGIRMENCILIK 16,57 -1,19 35.622.745,71 13:54
SOKM SOK MARKETLER TICARET 47,78 0,46 214.701.934,30 13:55
SONME SONMEZ FILAMENT 129,70 1,41 1.186.997,10 13:53
SRVGY SERVET GMYO 2,88 0,70 29.295.861,05 13:56
SUMAS SUMAS SUNI TAHTA 355,00 -0,84 666.335,00 13:55
SUNTK SUN TEKSTIL 29,20 0,48 6.890.011,38 13:54
SURGY SUR TATIL EVLERI GMYO 71,15 0,71 63.241.515,90 13:56
SUWEN SUWEN TEKSTIL 7,20 0,28 4.785.320,83 13:55
SVGYO SAVUR GMYO 21,44 0,85 246.073.066,56 13:56
TABGD TAB GIDA 228,20 -3,67 457.425.766,00 13:56
TARKM TARKIM BITKI KORUMA 513,50 -0,77 39.979.458,50 13:55
TATEN TATLIPINAR ENERJI URETIM 14,66 1,10 134.521.733,47 13:56
TATGD TAT GIDA 19,39 -1,12 18.733.435,24 13:56
TAVHL TAV HAVALIMANLARI 287,25 0,26 550.655.193,50 13:56
TBORG T.TUBORG 131,90 -0,08 4.920.944,60 13:55
TCELL TURKCELL 110,90 0,45 1.125.078.158,30 13:56
TCKRC KIRAC GALVANIZ 145,00 -0,41 114.904.437,80 13:55
TDGYO TREND GMYO 15,83 1,47 7.643.238,35 13:55
TEHOL TERA YATIRIM TEK. HOL. 36,22 0,06 398.319.575,52 13:56
TEKTU TEK-ART TURIZM 10,17 1,60 64.920.581,59 13:54
TERA TERA YATIRIM MENKUL DEGERLER 161,30 1,13 1.058.554.870,90 13:56
TEZOL EUROPAP TEZOL KAGIT 17,59 -1,07 16.808.511,93 13:45
TGSAS TGS DIS TICARET 174,90 1,16 19.891.741,40 13:56
THYAO TURK HAVA YOLLARI 330,00 1,62 10.778.832.562,75 13:56
TKFEN TEKFEN HOLDING 132,20 3,77 284.314.126,10 13:56
TKNSA TEKNOSA IC VE DIS TICARET 19,79 1,23 27.205.000,71 13:55
TLMAN TRABZON LIMAN 96,65 -1,83 10.973.810,75 13:54
TMPOL TEMAPOL POLIMER PLASTIK 454,50 -1,62 47.916.494,25 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 90,10 -0,39 17.325.901,10 13:56
TNZTP TAPDI TINAZTEPE 26,16 -2,10 41.307.453,22 13:55
TOASO TOFAS OTO. FAB. 337,00 -1,17 526.435.369,75 13:56
TRALT TURK ALTIN ISLETMELERI 49,10 1,66 2.601.008.167,10 13:56
TRCAS TURCAS HOLDING 42,32 0,38 23.613.836,06 13:55
TRENJ TR DOGAL ENERJI 86,20 0,23 53.247.222,25 13:56
TRGYO TORUNLAR GMYO 97,10 -0,92 49.582.858,25 13:56
TRHOL TERA FINANSAL YAT. HOL. 1.578,00 -1,99 34.885.472,00 13:54
TRILC TURK ILAC SERUM 1,22 2,52 3.737.356,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 109,00 -0,18 176.123.131,70 13:55
TSGYO TSKB GMYO 6,89 -0,29 5.532.830,37 13:55
TSKB T.S.K.B. 12,01 -1,07 116.363.331,86 13:56
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 15.117.717,61 13:56
TTKOM TURK TELEKOM 61,90 1,14 1.029.211.542,60 13:56
TTRAK TURK TRAKTOR 440,00 0,92 25.044.322,75 13:55
TUCLK TUGCELIK 4,10 0,49 11.319.358,09 13:55
TUKAS TUKAS 2,33 0,43 51.281.583,13 13:56
TUPRS TUPRAS 216,30 -0,23 2.606.215.389,20 13:56
TUREX TUREKS TURIZM TASIMACILIK 7,75 -0,39 49.439.081,10 13:56
TURGG TURKER PROJE GAYRIMENKUL 28,58 -0,90 44.815.657,32 13:56
TURSG TURKIYE SIGORTA 6,43 1,10 162.966.058,01 13:55
UCAYM UCAY MUHENDISLIK 33,78 -0,53 102.237.596,18 13:56
UFUK UFUK YATIRIM 1.682,00 0,42 8.866.695,00 13:56
ULAS ULASLAR TURIZM YAT. 25,90 -0,08 2.820.306,12 13:56
ULKER ULKER BISKUVI 103,60 -0,29 312.440.142,60 13:56
ULUFA ULUSAL FAKTORING 1,93 0,52 25.584.533,62 13:53
ULUSE ULUSOY ELEKTRIK 326,75 2,11 26.981.818,25 13:56
ULUUN ULUSOY UN SANAYI 9,55 0,53 45.660.822,49 13:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 0,74 32.539.576,11 13:56
USAK USAK SERAMIK 1,75 5,42 264.593.303,78 13:56
VAKBN VAKIFLAR BANKASI 33,02 -0,66 970.573.451,90 13:56
VAKFA VAKIF FAKTORING 12,22 1,33 72.240.811,31 13:56
VAKFN VAKIF FIN. KIR. 1,66 -0,60 30.331.141,16 13:55
VAKKO VAKKO TEKSTIL 75,75 -1,11 4.457.812,15 13:56
VANGD VANET GIDA 96,90 1,10 6.019.001,20 13:41
VBTYZ VBT YAZILIM 27,92 -0,29 43.853.463,00 13:56
VERTU VERUSATURK GIRISIM 41,36 -1,05 17.871.238,36 13:56
VERUS VERUSA HOLDING 620,00 2,23 17.651.986,00 13:55
VESBE VESTEL BEYAZ ESYA 6,14 -1,44 25.548.676,43 13:55
VESTL VESTEL 23,78 -1,25 70.808.857,62 13:56
VKFYO VAKIF YAT. ORT. 27,56 -0,36 2.096.099,10 13:52
VKGYO VAKIF GMYO 2,69 -0,37 41.609.387,74 13:56
VKING VIKING KAGIT 24,76 0,16 1.943.357,74 13:56
VRGYO VERA KONSEPT GMYO 2,11 -0,47 15.134.838,69 13:55
VSNMD VISNE MADENCILIK 91,20 0,16 68.188.973,45 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,34 -0,16 10.918.276,64 13:56
YATAS YATAS 39,92 0,60 12.427.742,50 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,74 -2,30 19.997.278,46 13:55
YBTAS YIBITAS INSAAT MALZEME 15,73 -0,06 490.414,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 105,30 -0,66 242.166.476,90 13:55
YESIL YESIL YATIRIM HOLDING 1,40 1,45 13.059.100,94 13:56
YGGYO YENI GIMAT GMYO 247,10 -3,10 38.733.311,70 13:54
YIGIT YIGIT AKU 24,64 0,08 45.850.844,28 13:56
YKBNK YAPI VE KREDI BANK. 41,60 -2,62 5.117.221.743,40 13:56
YKSLN YUKSELEN CELIK 3,18 0,32 6.236.923,77 13:55
YONGA YONGA MOBILYA 58,45 5,32 1.245.335,55 13:55
YUNSA YUNSA 10,15 -1,36 20.585.306,12 13:56
YYAPI YESIL YAPI 0,91 0,00 2.313.777,83 13:55
YYLGD YAYLA GIDA 11,14 -0,45 23.037.540,23 13:56
ZEDUR ZEDUR ENERJI 9,45 -1,66 11.966.018,88 13:56
ZERGY ZERAY GMYO 13,19 -2,94 133.456.949,27 13:56
ZGYO Z GMYO 40,04 -0,79 78.549.961,98 13:56
ZOREN ZORLU ENERJI 2,79 -1,06 64.251.370,09 13:56
ZRGYO ZIRAAT GMYO 17,76 -0,78 28.948.116,84 13:56
Döviz Alış Satış Fark
Amerikan Doları
46,5090
46,5214
0.02
Euro
52,8817
52,8944
0.07
İngiliz Sterlini
61,3651
61,3852
0.17
Avustralya Doları
32,0494
32,0672
-0.1
Kanada Doları
32,6494
32,6649
-0.04
İsviçre Frankı
57,2207
57,2571
-0.01
Çin Yuanı
6,8345
6,8372
0.15
Rus Rublesi
0,6147
0,6173
-0.89
İsveç Kronu
4,7593
4,7622
-0.23
BAE Dirhemi
12,6608
12,6709
0.03
Bulgar Levası
26,9454
27,1867
-0.01
Japon Yeni
0,2877
0,2884
0.14
Kuveyt Dinarı
149,9349
150,4641
-0.01
Katar Riyali
12,3689
13,3055
0.62
Suudi Riyali
12,3874
12,3910
0.02
Son Güncellenme: 25 Haziran 14:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.011,53
6.017,49
Gram Altın
5.957,18
5.957,98
Ons Altın / USD
3.983,41
3.983,95
Ons Altın / TL
185.267,21
185.343,12
Son Güncellenme: 14:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.836.158
(-2.07%)
Bitcoin
(USDT)
61.182,00
(-1.961%)
Ethereum
(USDT)
1.632,38
(-1.688%)
Ethereum
(TL)
75.718
(-1.75%)
Bitcoin Cash
(USDT)
193,6
(0.886%)
Litecoin
(USDT)
41,5
(-0.979%)
Ripple
(TL)
49,660
(-1.429%)
Ripple
(USDT)
1,0702
(-1.419%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
BIGEN
75,25
(9,93%)
INFO
7,35
(9,87%)
ATEKS
137,70
(9,81%)
ISKUR
3.560.000,00
(9,71%)
SNICA
4,53
(9,69%)
GLBMD
14,18
(8,83%)
Son Güncellenme: 25.06.2026 13:56
Hisseler Son Değişim
ADGYO ADRA GMYO
55,90
(-0,18%)
AEFES ANADOLU EFES
20,92
(1,36%)
AFYON AFYON CIMENTO
13,17
(0,53%)
AGESA AGESA HAYAT EMEKLILIK
248,60
(-0,56%)
AGHOL ANADOLU GRUBU HOLDING
32,74
(-0,12%)
AGROT AGROTECH TEKNOLOJI
2,78
(1,09%)
AGYO ATAKULE GMYO
8,15
(0,62%)
AHGAZ AHLATCI DOGALGAZ
37,30
(0,70%)
Son Güncellenme: 25.06.2026 13:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft