TKFEN TEKFEN HOLDING

Son Güncelleme

18:10

FİYAT

149,40

DEĞİŞİM

-0,40%

HACİM(TL)

652.882.856,50

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,22	-2,74	51.505.597,78	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,83	-3,41	53.708.638,32	18:10
AAGYO AGAOGLU GMYO	13,84	-2,88	151.619.472,33	18:10
ACSEL ACIPAYAM SELULOZ	124,50	-3,11	20.913.635,20	18:10
ADEL ADEL KALEMCILIK	29,84	-0,93	52.255.724,72	18:10
ADESE ADESE GAYRIMENKUL	0,88	-3,30	139.421.897,11	18:10
ADGYO ADRA GMYO	50,25	-4,47	35.534.342,45	18:10
AEFES ANADOLU EFES	20,92	-0,19	549.591.132,02	18:10
AFYON AFYON CIMENTO	12,42	-2,13	16.647.642,65	18:10
AGESA AGESA HAYAT EMEKLILIK	237,10	-0,88	15.021.619,00	18:10
AGHOL ANADOLU GRUBU HOLDING	34,16	0,77	94.081.606,42	18:10
AGROT AGROTECH TEKNOLOJI	2,55	-8,27	173.454.590,06	18:10
AGYO ATAKULE GMYO	7,68	-1,03	1.405.766,83	18:10
AHGAZ AHLATCI DOGALGAZ	34,90	-1,41	83.598.582,20	18:10
AHSGY AHES GMYO	19,84	-0,80	26.991.440,97	18:10
AKBNK AKBANK	66,45	-1,70	11.718.879.385,95	18:10
AKCNS AKCANSA	236,80	0,25	59.988.044,10	18:10
AKENR AKENERJI	10,38	-1,70	56.272.952,35	18:10
AKFGY AKFEN GMYO	2,77	0,73	61.624.239,82	18:10
AKFIS AKFEN INSAAT	93,00	0,87	179.454.048,45	18:10
AKFYE AKFEN YEN. ENERJI	26,12	-2,17	291.318.850,40	18:10
AKGRT AKSIGORTA	6,97	-1,13	43.370.823,00	18:10
AKHAN AKHAN UN	41,84	4,18	275.500.143,68	18:10
AKMGY AKMERKEZ GMYO	239,80	-1,24	4.426.918,60	18:10
AKSA AKSA	12,44	3,24	386.700.575,09	18:10
AKSEN AKSA ENERJI	106,40	0,57	763.192.116,70	18:10
AKSGY AKIS GMYO	9,19	-1,82	22.962.041,03	18:10
AKSUE AKSU ENERJI	48,00	3,49	97.489.365,58	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,41	-3,21	3.584.257,22	18:10
ALARK ALARKO HOLDING	103,20	-2,27	247.228.323,90	18:10
ALBRK ALBARAKA TURK	8,08	0,25	84.599.298,21	18:10
ALCAR ALARKO CARRIER	801,00	-5,21	35.695.801,50	18:10
ALCTL ALCATEL LUCENT TELETAS	165,70	-5,04	80.794.208,70	18:10
ALFAS ALFA SOLAR ENERJI	45,98	-0,04	136.262.319,08	18:10
ALGYO ALARKO GMYO	3,49	-0,57	105.212.304,55	18:10
ALKA ALKIM KAGIT	8,86	-2,53	30.566.643,50	18:10
ALKIM ALKIM KIMYA	16,46	-2,37	47.080.924,45	18:10
ALKLC ALTINKILIC GIDA VE SUT	401,25	0,06	292.362.854,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,35	0,01	654.955.997,31	18:10
ALTNY ALTINAY SAVUNMA	15,88	-4,74	254.292.230,20	18:10
ALVES ALVES KABLO	2,42	-2,02	96.438.119,58	18:10
ANELE ANEL ELEKTRIK	117,00	-10,00	1.844.453.847,10	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,95	-1,97	17.865.005,60	18:10
ANHYT ANADOLU HAYAT EMEK.	106,00	0,09	211.041.455,20	18:10
ANSGR ANADOLU SIGORTA	27,30	1,71	71.519.296,20	18:10
ARASE DOGU ARAS ENERJI	117,20	-1,51	64.518.789,90	18:10
ARCLK ARCELIK	99,30	0,30	132.147.426,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	70,25	1,08	316.774.347,50	18:10
ARENA ARENA BILGISAYAR	24,60	-1,28	27.506.703,64	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,06	0,13	139.023.978,80	18:10
ARMGD ARMADA GIDA	203,10	-0,10	216.706.413,10	18:10
ARSAN ARSAN HOLDING	3,44	-3,10	47.263.514,36	18:10
ARTMS ARTEMIS HALI	40,28	-1,76	43.584.952,46	18:10
ARZUM ARZUM EV ALETLERI	1,93	6,04	83.322.268,97	18:10
ASELS ASELSAN	360,50	-5,19	12.312.175.388,25	18:10
ASGYO ASCE GMYO	11,44	-1,80	37.059.159,98	18:10
ASTOR ASTOR ENERJI	290,00	-2,36	4.903.018.817,00	18:10
ASUZU ANADOLU ISUZU	52,60	0,00	27.079.357,80	18:10
ATAGY ATA GMYO	10,84	-1,90	1.502.650,71	18:10
ATAKP ATAKEY PATATES	51,85	-2,54	16.251.953,30	18:10
ATATP ATP YAZILIM	240,10	-9,99	459.600.094,55	18:10
ATATR ATA TURIZM	15,29	-0,59	495.421.248,60	18:10
ATEKS AKIN TEKSTIL	113,50	-3,81	1.063.295,70	18:10
ATLAS ATLAS YAT. ORT.	7,50	-2,60	9.389.756,30	18:10
ATSYH ATLANTIS YATIRIM HOLDING	103,30	-0,67	8.253.049,00	18:10
AVGYO AVRASYA GMYO	15,34	-2,04	28.654.898,09	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,58	-3,99	42.974.570,96	18:10
AVOD A.V.O.D GIDA VE TARIM	3,85	-1,79	16.495.023,02	18:10
AVPGY AVRUPAKENT GMYO	52,15	-1,32	22.171.815,75	18:10
AVTUR AVRASYA PETROL VE TUR.	14,89	-1,39	4.362.305,47	18:10
AYCES ALTINYUNUS CESME	507,50	1,91	134.302.271,50	18:10
AYDEM AYDEM ENERJI	24,88	-2,05	35.796.298,58	18:10
AYEN AYEN ENERJI	33,84	-3,70	27.912.361,50	18:10
AYES AYES CELIK HASIR VE CIT	30,98	-0,77	4.573.209,22	18:10
AYGAZ AYGAZ	270,00	-0,09	335.196.266,50	18:10
AZTEK AZTEK TEKNOLOJI	4,30	-0,92	33.983.720,16	18:10
BAGFS BAGFAS	24,22	-1,38	9.189.473,26	18:10
BAHKM BAHADIR KIMYA	117,10	-1,76	39.483.044,30	18:10
BAKAB BAK AMBALAJ	47,90	-0,37	19.817.017,46	18:10
BALAT BALATACILAR BALATACILIK	72,50	2,33	1.921.648,75	18:10
BALSU BALSU GIDA	15,42	-4,10	575.086.501,16	18:10
BANVT BANVIT	155,20	-0,58	16.422.502,30	18:10
BARMA BAREM AMBALAJ	34,36	-9,96	7.116.093,44	18:10
BASCM BASTAS BASKENT CIMENTO	13,30	-1,48	831.309,26	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,28	-0,48	10.691.158,98	18:10
BAYRK BAYRAK TABAN SANAYI	4,46	-2,62	25.591.006,05	18:10
BEGYO BATI EGE GMYO	3,70	-2,12	21.238.967,61	18:10
BERA BERA HOLDING	13,34	-1,69	91.727.833,22	18:10
BESLR BESLER GIDA	13,36	-0,30	64.861.928,55	18:10
BESTE BEST BRANDS ENERJI	30,98	-4,09	173.415.874,42	18:10
BETAE BETA ENERJI VE TEKNOLOJI	88,30	-4,02	3.137.204.457,65	18:10
BEYAZ BEYAZ FILO	25,38	-5,86	92.249.938,68	18:10
BFREN BOSCH FREN SISTEMLERI	129,80	2,20	84.057.594,40	18:10
BIENY BIEN YAPI URUNLERI	21,44	-4,88	60.015.950,80	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,88	-3,23	92.250.865,47	18:10
BIGEN BIRLESIM GRUP ENERJI	141,50	9,95	670.315.639,50	18:10
BIGTK BIG MEDYA TEKNOLOJI	273,00	-5,86	118.314.341,25	18:10
BIMAS BIM MAGAZALAR	383,25	0,79	3.220.927.286,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	173,20	-1,81	63.187.014,50	18:10
BINHO 1000 YATIRIMLAR HOL.	9,98	-0,70	233.877.366,06	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,61	4,76	369.200.222,34	18:10
BIZIM BIZIM MAGAZALARI	25,14	0,56	7.207.414,28	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,93	0,52	641.361.098,36	18:10
BLCYT BILICI YATIRIM	20,58	-2,28	18.105.607,68	18:10
BLUME BLUME METAL KIMYA	32,36	0,94	51.204.271,50	18:10
BMSCH BMS CELIK HASIR	13,37	0,98	22.715.468,49	18:10
BMSTL BMS BIRLESIK METAL	43,70	-0,64	102.677.172,98	18:10
BNTAS BANTAS AMBALAJ	6,04	-0,33	9.805.575,20	18:10
BOBET BOGAZICI BETON SANAYI	18,51	-2,27	49.848.071,81	18:10
BORLS BORLEASE OTOMOTIV	5,55	-3,48	25.004.298,08	18:10
BORSK BOR SEKER	6,07	-3,80	46.136.756,09	18:10
BOSSA BOSSA	6,85	0,00	51.581.569,73	18:10
BRISA BRISA	82,50	1,60	11.113.888,60	18:10
BRKO BIRKO MENSUCAT	11,70	-2,82	3.445.186,86	18:10
BRKSN BERKOSAN YALITIM	7,55	-2,71	1.985.367,78	18:10
BRKVY BIRIKIM VARLIK YONETIM	79,20	-2,58	15.913.372,05	18:10
BRLSM BIRLESIM MUHENDISLIK	16,30	-2,28	50.866.332,76	18:10
BRMEN BIRLIK MENSUCAT	19,85	5,14	12.767.075,31	18:10
BRSAN BORUSAN BORU SANAYI	561,50	-1,58	656.719.755,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.788,00	-1,49	60.530.246,00	18:10
BSOKE BATICIM CIMENTO	34,00	-2,19	77.840.534,36	18:10
BTCIM BATICIM BATI ANADOLU	5,22	-1,14	658.986.382,14	18:10
BUCIM BURSA CIMENTO	5,16	-1,71	16.893.760,58	18:10
BULGS BULLS GSYO	40,18	2,76	436.081.437,62	18:10
BURCE BURCELIK	41,10	1,38	378.524.250,24	18:10
BURVA BURCELIK VANA	869,00	10,00	38.819.154,50	18:10
BVSAN BULBULOGLU VINC	114,40	-1,55	61.160.207,90	18:10
BYDNR BAYDONER RESTORANLARI	38,50	-1,28	24.324.482,22	18:10
CANTE CAN2 TERMIK	1,25	-2,34	425.284.022,96	18:10
CASA CASA EMTIA PETROL	73,50	-7,55	3.158.944,00	18:10
CATES CATES ELEKTRIK	45,58	0,57	109.453.106,74	18:10
CCOLA COCA COLA ICECEK	89,10	-2,25	515.415.582,00	18:10
CELHA CELIK HALAT	23,18	-1,78	42.401.738,72	18:10
CEMAS CEMAS DOKUM	4,15	-0,48	39.666.006,66	18:10
CEMTS CEMTAS	9,04	-0,55	12.783.476,82	18:10
CEMZY CEM ZEYTIN	14,10	0,57	154.012.217,50	18:10
CEOEM CEO EVENT MEDYA	23,70	-0,75	21.525.744,48	18:10
CGCAM CAGDAS CAM	41,10	-3,66	150.004.441,46	18:10
CIMSA CIMSA	47,68	-3,95	627.443.962,64	18:10
CLEBI CELEBI	1.489,00	-0,60	55.767.009,00	18:10
CMBTN CIMBETON	1.676,00	-0,53	140.951.625,00	18:10
CMENT CIMENTAS	283,00	-3,17	1.075.372,25	18:10
CONSE CONSUS ENERJI	2,53	-4,53	34.592.221,42	18:10
COSMO COSMOS YAT. HOLDING	122,50	-2,78	5.471.099,40	18:10
CRDFA CREDITWEST FAKTORING	43,90	-0,90	76.410.879,94	18:10
CRFSA CARREFOURSA	156,80	-1,13	57.991.227,30	18:10
CUSAN CUHADAROGLU METAL	24,10	-9,94	169.734.162,50	18:10
CVKMD CVK MADEN	37,20	-2,46	260.388.524,50	18:10
CWENE CW ENERJI	37,26	-0,11	695.183.286,88	18:10
DAGI DAGI GIYIM	9,44	2,61	107.865.251,74	18:10
DAPGM DAP GAYRIMENKUL	9,64	1,26	1.723.148.437,41	18:10
DARDL DARDANEL	1,80	-5,26	70.194.256,25	18:10
DCTTR DCT TRADING DIS TICARET	11,57	0,70	37.351.583,96	18:10
DENGE DENGE HOLDING	2,35	1,29	77.207.357,50	18:10
DERHL DERLUKS YATIRIM HOLDING	10,80	-5,76	43.819.575,87	18:10
DERIM DERIMOD	35,08	-0,57	5.988.342,56	18:10
DESA DESA DERI	9,24	-4,25	23.057.593,63	18:10
DESPC DESPEC BILGISAYAR	44,46	-7,38	136.490.024,16	18:10
DEVA DEVA HOLDING	72,95	-3,51	27.609.283,00	18:10
DGATE DATAGATE BILGISAYAR	113,30	-0,18	106.204.354,70	18:10
DGGYO DOGUS GMYO	37,48	-2,14	3.956.446,82	18:10
DGNMO DOGANLAR MOBILYA	7,22	-0,41	28.552.230,19	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,06	-9,96	2.278.842,60	18:10
DITAS DITAS BDY	24,10	-2,82	87.630.336,42	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	0,33	46.358.113,27	18:10
DMRGD DMR UNLU MAMULLER	12,01	-4,53	621.174.946,70	18:10
DMSAS DEMISAS DOKUM	9,16	1,78	42.876.891,12	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,80	-1,00	14.590.094,87	18:10
DOAS DOGUS OTOMOTIV	186,70	0,21	138.946.254,50	18:10
DOCO DO-CO	10.850,00	0,14	44.683.952,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,14	-3,45	14.583.341,74	18:10
DOFRB DOF ROBOTIK	144,90	-4,55	1.253.885.928,40	18:10
DOGUB DOGUSAN	80,40	-3,48	22.165.939,80	18:10
DOHOL DOGAN HOLDING	21,04	-0,66	144.051.724,92	18:10
DOKTA DOKTAS DOKUMCULUK	22,22	-2,37	13.032.116,08	18:10
DSTKF DESTEK FINANS FAKTORING	1.992,00	-2,73	9.366.584.328,00	18:10
DUNYH DUNYA HOLDING	141,20	0,07	122.234.538,90	18:10
DURDO DURAN DOGAN BASIM	5,01	0,00	13.041.718,02	18:10
DURKN DURUKAN SEKERLEME	19,34	-3,78	57.428.400,17	18:10
DYOBY DYO BOYA	13,36	-2,62	14.314.734,93	18:10
DZGYO DENIZ GMYO	7,29	-4,83	11.039.163,46	18:10
EBEBK EBEBEK MAGAZACILIK	84,65	-1,91	26.211.960,75	18:10
ECILC ECZACIBASI ILAC	70,00	-1,48	208.869.825,55	18:10
ECOGR ECOGREEN ENERJI	39,80	-10,00	832.253.769,84	18:10
ECZYT ECZACIBASI YATIRIM	317,50	-4,65	94.833.469,00	18:10
EDATA E-DATA TEKNOLOJI	18,08	-3,00	44.602.787,85	18:10
EDIP EDIP GAYRIMENKUL	35,74	-0,67	22.293.165,58	18:10
EFOR EFOR YATIRIM	19,20	5,49	1.139.421.015,70	18:10
EGEEN EGE ENDUSTRI	5.452,50	0,05	65.181.632,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,68	0,12	281.334.287,50	18:10
EGEPO NASMED EGEPOL	18,12	-3,31	64.286.053,36	18:10
EGGUB EGE GUBRE	96,30	-2,78	34.707.315,90	18:10
EGPRO EGE PROFIL	34,80	-2,25	33.249.897,12	18:10
EGSER EGE SERAMIK	2,99	-0,33	3.604.634,37	18:10
EKDMR EKINCILER DEMIR CELIK	51,00	-1,26	545.696.659,25	18:10
EKGYO EMLAK KONUT GMYO	18,91	1,56	2.982.709.341,09	18:10
EKIM EKIM TURIZM	21,22	-4,50	418.772.829,64	18:10
EKIZ EKIZ KIMYA	69,90	4,48	1.538.217,55	18:10
EKOS EKOS TEKNOLOJI	5,83	-3,32	55.485.254,31	18:10
EKSUN EKSUN GIDA	6,28	-4,99	35.955.370,13	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,26	-4,12	32.606.204,60	18:10
EMKEL EMEK ELEKTRIK	19,35	-4,02	65.357.159,01	18:10
EMNIS EMINIS AMBALAJ	158,00	-3,30	1.222.840,40	18:10
EMPAE EMPA ELEKTRONIK	56,15	-9,94	826.454.491,45	18:10
ENDAE ENDA ENERJI HOLDING	16,43	-1,38	34.409.129,09	18:10
ENERY ENERYA ENERJI	9,52	-0,52	423.027.630,74	18:10
ENJSA ENERJISA ENERJI	105,50	0,09	254.349.173,50	18:10
ENKAI ENKA INSAAT	88,65	-0,17	763.947.152,00	18:10
ENPRA ENPARA BANK	61,90	0,57	4.492.825,80	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,91	-3,90	104.528.675,39	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,32	-3,14	103.392.579,80	18:10
EPLAS EGEPLAST	5,41	-1,46	6.406.808,76	18:10
ERBOS ERBOSAN	161,00	-2,31	14.577.838,80	18:10
ERCB ERCIYAS CELIK BORU	54,00	-1,46	164.380.393,40	18:10
EREGL EREGLI DEMIR CELIK	43,26	-0,05	3.199.168.971,82	18:10
ERSU ERSU GIDA	23,00	-4,17	10.056.180,50	18:10
ESCAR ESCAR FILO	46,78	-1,76	106.496.150,22	18:10
ESCOM ESCORT TEKNOLOJI	5,60	6,26	218.956.533,23	18:10
ESEN ESENBOGA ELEKTRIK	3,68	4,25	620.165.840,13	18:10
ETILR ETILER GIDA	6,09	-4,40	94.452.657,52	18:10
ETYAT EURO TREND YAT. ORT.	13,10	-0,46	5.444.624,55	18:10
EUHOL EURO YATIRIM HOLDING	10,12	-1,27	3.501.126,76	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,01	0,31	12.879.762,37	18:10
EUPWR EUROPOWER ENERJI	98,20	-2,19	1.059.245.723,95	18:10
EUREN EUROPEN ENDUSTRI	4,01	-2,43	101.139.293,42	18:10
EUYO EURO YAT. ORT.	5,32	6,83	10.184.415,81	18:10
EYGYO EYG GMYO	2,34	-1,27	14.373.854,91	18:10
FADE FADE GIDA	15,60	-0,64	28.171.112,85	18:10
FENER FENERBAHCE FUTBOL	3,04	-0,65	302.669.734,38	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,29	-2,65	5.964.935,39	18:10
FMIZP F-M IZMIT PISTON	285,25	-0,87	9.010.907,50	18:10
FONET FONET BILGI TEKNOLOJILERI	5,43	1,50	109.862.171,13	18:10
FORMT FORMET METAL VE CAM	1,90	-1,55	28.326.968,80	18:10
FORTE FORTE BILGI ILETISIM	106,50	0,09	127.412.348,20	18:10
FRIGO FRIGO PAK GIDA	2,23	-2,19	58.704.724,99	18:10
FRMPL FORMUL PLASTIK VE METAL	33,10	-1,08	110.479.051,48	18:10
FROTO FORD OTOSAN	78,25	-0,95	1.953.722.974,10	18:10
FZLGY FUZUL GMYO	11,80	-7,52	283.293.336,72	18:10
GARAN GARANTI BANKASI	127,10	0,87	4.943.653.785,80	18:10
GARFA GARANTI FAKTORING	27,50	-1,65	17.086.749,10	18:10
GATEG GATE GROUP TEKNOLOJI	315,00	1,61	5.717.251,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,44	-2,72	49.914.253,61	18:10
GEDZA GEDIZ AMBALAJ	28,54	-1,99	11.685.306,06	18:10
GENIL GEN ILAC	9,40	2,06	365.434.147,16	18:10
GENKM GENTAS KIMYA	11,84	-2,79	113.953.388,65	18:10
GENTS GENTAS	6,08	0,00	58.017.925,97	18:10
GEREL GERSAN ELEKTRIK	37,70	5,01	403.753.116,54	18:10
GESAN GIRISIM ELEKTRIK SANAYI	80,95	-0,43	809.315.175,40	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,85	-5,73	120.723.191,60	18:10
GLBMD GLOBAL MEN. DEG.	12,45	-2,66	3.638.985,13	18:10
GLCVY GELECEK VARLIK YONETIMI	53,55	0,66	27.525.848,20	18:10
GLRMK GULERMAK AGIR SANAYI	159,30	-2,45	385.093.520,60	18:10
GLRYH GULER YAT. HOLDING	3,01	-0,99	18.571.409,99	18:10
GLYHO GLOBAL YAT. HOLDING	16,55	-2,13	40.852.246,32	18:10
GMTAS GIMAT MAGAZACILIK	46,18	1,36	60.097.003,70	18:10
GOKNR GOKNUR GIDA	23,30	-2,51	71.802.220,58	18:10
GOLDA GOLDA GIDA	15,40	-9,99	1.219.744.035,29	18:10
GOLTS GOLTAS CIMENTO	304,25	-1,85	19.447.154,25	18:10
GOODY GOOD-YEAR	2,58	-0,77	24.616.787,86	18:10
GOZDE GOZDE GIRISIM	22,98	0,00	19.938.295,20	18:10
GRNYO GARANTI YAT. ORT.	14,98	0,54	5.489.415,03	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	344,00	-1,36	430.524.947,00	18:10
GRTHO GRAINTURK HOLDING	236,60	-4,21	133.199.950,05	18:10
GSDDE GSD DENIZCILIK	13,14	-2,16	42.596.967,45	18:10
GSDHO GSD HOLDING	5,20	-2,07	50.143.603,95	18:10
GSRAY GALATASARAY SPORTIF	1,00	-0,99	221.058.409,88	18:10
GUBRF GUBRE FABRIK.	424,00	0,30	738.512.935,50	18:10
GUNDG GUNDOGDU GIDA	2.630,00	4,78	1.002.449.314,50	18:10
GWIND GALATA WIND ENERJI	25,74	1,42	319.470.396,66	18:10
GZNMI GEZINOMI SEYAHAT	62,30	-7,91	129.088.273,10	18:10
HALKB T. HALK BANKASI	35,78	-0,56	1.307.658.719,94	18:10
HATEK HATAY TEKSTIL	16,05	5,45	67.021.284,00	18:10
HATSN HATSAN GEMI	58,00	-5,31	192.266.348,95	18:10
HDFGS HEDEF GIRISIM	2,66	-2,56	100.115.158,81	18:10
HEDEF HEDEF HOLDING	240,00	3,00	298.927.329,10	18:10
HEKTS HEKTAS	2,93	-2,01	1.075.817.430,84	18:10
HKTM HIDROPAR HAREKET KONTROL	10,90	2,73	81.372.697,74	18:10
HLGYO HALK GMYO	4,78	-1,85	40.418.661,85	18:10
HOROZ HOROZ LOJISTIK	59,05	-1,42	45.039.738,55	18:10
HRKET HAREKET PROJE TASIMACILIGI	96,10	-0,31	174.262.504,75	18:10
HTTBT HITIT BILGISAYAR	36,86	-0,91	27.015.035,42	18:10
HUBVC HUB GIRISIM	2,89	-5,56	4.728.187,25	18:10
HUNER HUN YENILENEBILIR ENERJI	3,60	-1,91	66.482.462,06	18:10
HURGZ HURRIYET GZT.	7,00	1,74	122.066.177,10	18:10
ICBCT ICBC TURKEY BANK	23,48	-3,77	81.518.098,24	18:10
ICUGS ICU GIRISIM	5,90	-1,67	85.038.740,73	18:10
IDGYO IDEALIST GMYO	4,37	-3,96	8.515.780,72	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	163,40	-0,49	577.068.295,60	18:10
IHAAS IHLAS HABER AJANSI	52,65	-7,63	57.231.343,35	18:10
IHEVA IHLAS EV ALETLERI	2,02	0,00	2.317.270,59	18:10
IHGZT IHLAS GAZETECILIK	1,25	-1,57	13.536.988,27	18:10
IHLAS IHLAS HOLDING	1,07	0,00	96.427.436,73	18:10
IHLGM IHLAS GAYRIMENKUL	1,64	-2,96	31.459.433,52	18:10
IHYAY IHLAS YAYIN HOLDING	1,33	0,00	3.504.303,51	18:10
IMASM IMAS MAKINA	2,76	-3,50	35.483.992,74	18:10
INDES INDEKS BILGISAYAR	11,11	-0,63	143.910.816,93	18:10
INFO INFO YATIRIM	6,25	-3,40	69.413.395,96	18:10
INGRM INGRAM BILISIM	390,50	-0,13	9.460.231,25	18:10
INTEK INNOSA TEKNOLOJI	334,25	-9,97	7.154.357,50	18:10
INTEM INTEMA	252,25	-1,46	11.466.598,25	18:10
INVEO INVEO YATIRIM HOLDING	7,42	-2,75	28.654.726,55	18:10
INVES INVESTCO HOLDING	674,50	0,97	16.388.402,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,50	-1,31	794.987,10	18:10
ISBTR IS BANKASI (B)	494.997,50	-0,80	3.483.845,00	18:10
ISCTR IS BANKASI (C)	12,89	-0,23	7.946.884.130,01	18:10
ISDMR ISKENDERUN DEMIR CELIK	53,70	-3,33	71.413.246,00	18:10
ISFIN IS FIN.KIR.	19,25	-0,98	27.897.874,96	18:10
ISGSY IS GIRISIM	17,21	-2,10	71.533.914,28	18:10
ISGYO IS GMYO	24,50	-2,23	34.222.344,30	18:10
ISKPL ISIK PLASTIK	9,44	-3,48	737.222.206,38	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,02	-0,77	253.965.688,94	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,18	0,14	19.412.471,91	18:10
ISVEA ISVEA SERAMIK VE BANYO	39,86	-9,98	1.012.794.567,14	18:10
ISYAT IS YAT. ORT.	7,72	-0,39	6.511.237,65	18:10
IZENR IZDEMIR ENERJI	9,81	-1,90	532.824.255,54	18:10
IZFAS IZMIR FIRCA	65,15	1,64	473.207.558,25	18:10
IZINV IZ YATIRIM HOLDING	58,00	-3,49	18.507.752,95	18:10
IZMDC IZMIR DEMIR CELIK	12,19	0,25	293.871.769,54	18:10
JANTS JANTSA JANT SANAYI	15,16	-2,38	30.731.955,32	18:10
KAPLM KAPLAMIN	428,00	0,88	92.184.303,75	18:10
KAREL KAREL ELEKTRONIK	10,01	0,10	107.973.721,43	18:10
KARSN KARSAN OTOMOTIV	10,33	-5,14	133.281.338,83	18:10
KARTN KARTONSAN	233,80	9,97	645.965.092,10	18:10
KATMR KATMERCILER EKIPMAN	2,36	-2,07	57.421.873,71	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,00	-1,96	28.985.048,87	18:10
KBORU KUZEY BORU	25,92	-1,82	124.493.605,10	18:10
KCAER KOCAER CELIK	15,80	5,33	806.742.508,52	18:10
KCHOL KOC HOLDING	196,70	-0,46	4.102.177.146,80	18:10
KENT KENT GIDA	331,75	-1,41	1.711.764,50	18:10
KERVN KERVANSARAY YAT. HOLDING	7,25	4,32	6.554.052,15	18:10
KFEIN KAFEIN YAZILIM	8,73	-2,13	37.552.645,18	18:10
KGYO KORAY GMYO	10,18	1,29	111.011.848,61	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,30	-2,79	12.655.392,48	18:10
KLGYO KILER GMYO	4,65	0,22	37.307.400,00	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,18	-2,82	50.853.200,18	18:10
KLMSN KLIMASAN KLIMA	29,00	-0,82	25.827.891,90	18:10
KLNMA T. KALKINMA BANK.	9,36	-4,49	1.628.009,10	18:10
KLRHO KILER HOLDING	80,65	-0,62	149.174.847,05	18:10
KLSER KALESERAMIK	25,18	-1,87	31.866.133,20	18:10
KLSYN KOLEKSIYON MOBILYA	13,30	-0,97	33.109.096,53	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,30	-2,23	96.812.173,80	18:10
KMPUR KIMTEKS POLIURETAN	20,22	-7,16	101.205.726,68	18:10
KNFRT KONFRUT TARIM	11,42	-2,31	25.920.416,02	18:10
KOCMT KOC METALURJI	5,37	9,82	662.266.059,73	18:10
KONKA KONYA KAGIT	13,07	-0,76	29.838.973,85	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,72	-5,60	23.564.086,97	18:10
KONYA KONYA CIMENTO	3.765,00	-2,21	84.081.415,00	18:10
KOPOL KOZA POLYESTER	6,01	-2,91	68.071.946,68	18:10
KORDS KORDSA TEKNIK TEKSTIL	71,50	2,14	378.164.019,40	18:10
KOTON KOTON MAGAZACILIK	13,18	-3,51	60.845.088,32	18:10
KRDMA KARDEMIR (A)	43,96	2,81	260.935.744,72	18:10
KRDMB KARDEMIR (B)	133,50	-1,84	278.140.681,00	18:10
KRDMD KARDEMIR (D)	42,34	0,33	1.416.851.863,26	18:10
KRGYO KORFEZ GMYO	2,48	-0,80	8.993.337,34	18:10
KRONT KRON TEKNOLOJI	23,80	4,39	65.907.779,94	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,23	-2,33	35.679.724,12	18:10
KRSTL KRISTAL KOLA	10,46	-0,57	32.330.129,38	18:10
KRTEK KARSU TEKSTIL	21,34	-2,02	2.218.171,62	18:10
KRVGD KERVAN GIDA	2,61	-1,14	23.163.333,83	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.650,00	-1,58	1.172.400,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	155,90	0,58	9.383.655.863,70	18:10
KTSKR KUTAHYA SEKER FABRIKASI	96,45	-3,21	38.860.447,55	18:10
KUTPO KUTAHYA PORSELEN	83,45	-1,88	13.034.146,40	18:10
KUVVA KUVVA GIDA	158,60	2,79	84.026.586,10	18:10
KUYAS KUYAS YATIRIM	68,45	-3,25	474.367.129,30	18:10
KZBGY KIZILBUK GYO	2,14	-3,17	59.225.800,56	18:10
KZGYO KUZUGRUP GMYO	21,10	-1,59	19.370.021,46	18:10
LIDER LDR TURIZM	97,30	-4,70	1.239.619.952,55	18:10
LIDFA LIDER FAKTORING	2,89	-3,67	32.380.099,76	18:10
LILAK LILA KAGIT	29,78	-1,26	36.523.915,06	18:10
LINK LINK BILGISAYAR	6,19	-1,43	98.636.688,37	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,43	-0,62	7.900.443,03	18:10
LMKDC LIMAK DOGU ANADOLU	23,78	0,51	250.202.836,10	18:10
LOGO LOGO YAZILIM	133,30	-0,22	62.788.155,40	18:10
LRSHO LORAS HOLDING	2,87	-1,37	23.787.754,70	18:10
LUKSK LUKS KADIFE	94,00	-2,08	8.914.173,70	18:10
LXGYO LUXERA GMYO	12,65	-2,99	82.242.413,35	18:10
LYDHO LYDIA HOLDING	180,20	-1,26	49.181.046,20	18:10
LYDYE LYDIA YESIL ENERJI	13.010,00	-3,63	24.840.385,00	18:10
MAALT MARMARIS ALTINYUNUS	1.055,00	-1,77	56.430.299,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,80	0,12	15.252.237,08	18:10
MAGEN MARGUN ENERJI	39,70	-1,98	552.230.977,52	18:10
MAKIM MAKIM MAKINE	16,85	-1,46	19.984.629,50	18:10
MAKTK MAKINA TAKIM	10,82	-2,52	27.568.484,39	18:10
MANAS MANAS ENERJI YONETIMI	30,04	-1,89	1.479.419.427,58	18:10
MARBL TUREKS TURUNC MADENCILIK	12,47	-0,64	27.814.566,39	18:10
MARKA MARKA YATIRIM HOLDING	80,70	2,48	49.025.590,85	18:10
MARMR MARMARA HOLDING	2,20	-1,35	101.700.299,15	18:10
MARTI MARTI OTEL	1,68	-2,89	60.736.983,17	18:10
MAVI MAVI GIYIM	39,20	1,87	205.854.439,66	18:10
MCARD METROPAL KURUMSAL HIZMETLER	132,00	-3,79	218.754.532,40	18:10
MEDTR MEDITERA TIBBI MALZEME	26,18	-1,43	7.361.668,78	18:10
MEGAP MEGA POLIETILEN	1,90	-2,56	1.666.203,39	18:10
MEGMT MEGA METAL	79,05	-0,94	704.406.481,20	18:10
MEKAG MEKA GLOBAL MAKINE	3,09	-4,92	55.568.183,80	18:10
MEPET METRO PETROL VE TESISLERI	20,04	-4,84	10.399.674,00	18:10
MERCN MERCAN KIMYA	23,70	-0,50	63.113.133,76	18:10
MERIT MERIT TURIZM	16,55	1,41	68.412.008,29	18:10
MERKO MERKO GIDA	1,44	-1,37	40.560.868,11	18:10
METRO METRO HOLDING	8,36	-4,57	71.087.250,72	18:10
MEYSU MEYSU GIDA	12,90	-6,32	253.270.192,38	18:10
MGROS MIGROS TICARET	625,00	0,32	962.552.952,00	18:10
MHRGY MHR GMYO	3,66	-2,14	28.617.931,05	18:10
MIATK MIA TEKNOLOJI	34,56	2,73	1.477.279.438,44	18:10
MMCAS MMC SAN. VE TIC. YAT.	76,90	6,66	1.019.045,80	18:10
MNDRS MENDERES TEKSTIL	10,82	-1,01	16.413.828,20	18:10
MNDTR MONDI TURKEY	5,32	-2,56	7.377.910,82	18:10
MOBTL MOBILTEL ILETISIM	14,26	-1,38	42.429.287,72	18:10
MOGAN MOGAN ENERJI	17,21	-2,38	254.713.101,09	18:10
MOPAS MOPAS MARKETCILIK	30,50	-4,69	107.846.484,38	18:10
MPARK MLP SAGLIK	397,50	-1,18	311.905.543,25	18:10
MRGYO MARTI GMYO	1,40	-2,78	76.846.466,78	18:10
MRSHL MARSHALL	1.641,00	-4,48	98.390.398,00	18:10
MSGYO MISTRAL GMYO	5,95	-0,67	9.817.273,12	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,08	-3,64	26.794.848,26	18:10
MTRYO METRO YAT. ORT.	9,86	-0,80	2.694.744,65	18:10
MZHLD MAZHAR ZORLU HOLDING	5,49	-0,72	1.033.831,04	18:10
NATEN NATUREL ENERJI	6,42	0,63	146.205.208,98	18:10
NETAS NETAS TELEKOM.	64,15	0,16	30.043.576,55	18:10
NETCD NETCAD YAZILIM	131,70	-5,46	417.510.496,40	18:10
NIBAS NIGBAS NIGDE BETON	3,95	-3,89	23.305.204,22	18:10
NTGAZ NATURELGAZ	11,16	-1,50	31.144.760,86	18:10
NTHOL NET HOLDING	43,64	2,30	78.114.467,62	18:10
NUGYO NUROL GMYO	9,53	-1,45	24.951.130,35	18:10
NUHCM NUH CIMENTO	218,10	0,05	10.363.516,00	18:10
OBAMS OBA MAKARNACILIK	5,13	-1,54	92.944.021,79	18:10
OBASE OBASE BILGISAYAR	42,44	-4,50	31.931.598,02	18:10
ODAS ODAS ELEKTRIK	8,60	0,94	703.983.931,31	18:10
ODINE ODINE TEKNOLOJI	2.607,50	5,57	1.287.111.264,50	18:10
OFSYM OFIS YEM GIDA	50,15	-0,10	42.920.579,55	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	249,70	-1,21	80.645.923,60	18:10
ONRYT ONUR TEKNOLOJI	58,85	-2,00	40.729.752,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,01	0,00	3.426.961,19	18:10
ORGE ORGE ENERJI ELEKTRIK	110,50	2,98	164.169.523,20	18:10
ORMA ORMA ORMAN MAHSULLERI	167,40	0,72	680.182,60	18:10
ORZAX ORZAKS ILAC	102,60	0,59	1.556.291.039,10	18:10
OSMEN OSMANLI MENKUL	8,39	-7,50	39.215.539,10	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,70	-1,16	15.775.243,96	18:10
OTKAR OTOKAR	322,50	-1,38	100.017.025,75	18:10
OTTO OTTO HOLDING	181,30	-1,20	49.013.127,10	18:10
OYAKC OYAK CIMENTO	20,34	-4,51	316.222.888,62	18:10
OYAYO OYAK YAT. ORT.	46,82	0,86	1.621.158,86	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,93	-0,13	1.419.426,83	18:10
OYYAT OYAK YATIRIM MENKUL	36,04	-3,01	13.275.301,26	18:10
OZATD OZATA DENIZCILIK	3.427,50	9,86	1.487.750.277,50	18:10
OZGYO OZDERICI GMYO	2,08	-2,80	107.280.765,50	18:10
OZKGY OZAK GMYO	12,84	0,39	32.231.018,73	18:10
OZRDN OZERDEN AMBALAJ	29,86	-2,99	10.185.930,48	18:10
OZSUB OZSU BALIK	34,78	4,07	192.866.693,42	18:10
OZYSR OZYASAR TEL	13,30	0,45	55.640.714,99	18:10
PAGYO PANORA GMYO	168,10	-2,55	23.911.924,70	18:10
PAHOL PASIFIK HOLDING	1,40	-1,41	228.923.704,35	18:10
PAMEL PAMEL ELEKTRIK	80,10	-2,32	17.072.539,55	18:10
PAPIL PAPILON SAVUNMA	12,91	-3,58	65.627.073,51	18:10
PARSN PARSAN	78,10	-2,38	23.457.142,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	120,00	4,62	2.106.357.145,20	18:10
PATEK PASIFIK TEKNOLOJI	19,95	-2,30	166.364.540,29	18:10
PCILT PC ILETISIM MEDYA	33,02	-0,60	31.647.209,04	18:10
PEKGY PEKER GMYO	15,00	0,00	3.527.632.081,73	18:10
PENGD PENGUEN GIDA	10,36	-0,38	28.485.276,26	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,22	-2,72	21.960.155,66	18:10
PETKM PETKIM	20,16	-8,45	2.402.015.583,50	18:10
PETUN PINAR ET VE UN	11,29	-1,74	12.165.316,81	18:10
PGSUS PEGASUS	161,60	0,00	2.021.701.612,00	18:10
PINSU PINAR SU	10,85	-1,81	27.842.331,28	18:10
PKART PLASTIKKART	127,80	-0,54	33.566.703,00	18:10
PKENT PETROKENT TURIZM	129,90	-3,35	23.656.375,90	18:10
PLTUR PLATFORM TURIZM	21,62	-2,96	41.081.983,34	18:10
PNLSN PANELSAN CATI CEPHE	46,36	-1,19	47.794.525,46	18:10
PNSUT PINAR SUT	11,20	-1,93	10.234.953,77	18:10
POLHO POLISAN HOLDING	20,78	-2,99	44.651.143,92	18:10
POLTK POLITEKNIK METAL	4.705,00	-2,74	23.597.922,50	18:10
PRDGS PARDUS GIRISIM	8,11	4,24	125.847.547,59	18:10
PRKAB TURK PRYSMIAN KABLO	36,58	3,80	81.685.545,12	18:10
PRKME PARK ELEK.MADENCILIK	17,66	-0,51	51.644.923,07	18:10
PRZMA PRIZMA PRESS MATBAACILIK	70,10	-4,63	136.669.461,00	18:10
PSDTC PERGAMON DIS TICARET	120,40	-1,15	15.275.924,40	18:10
PSGYO PASIFIK GMYO	3,80	1,60	1.129.209.402,29	18:10
QNBFK QNB FINANSAL KIRALAMA	44,76	-3,87	1.279.377,66	18:10
QNBTR QNB BANK	201,50	-0,20	2.610.153,10	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,71	-5,36	261.851.313,19	18:10
RALYH RAL YATIRIM HOLDING	261,50	2,15	463.844.940,00	18:10
RAYSG RAY SIGORTA	169,50	-1,45	17.271.748,00	18:10
REEDR REEDER TEKNOLOJI	6,61	-2,07	60.517.393,76	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	201,10	-0,45	170.139.866,40	18:10
RNPOL RAINBOW POLIKARBONAT	2,30	-3,77	4.225.593,69	18:10
RODRG RODRIGO TEKSTIL	24,50	-2,00	2.182.183,58	18:10
RTALB RTA LABORATUVARLARI	3,25	-3,85	73.851.884,37	18:10
RUBNS RUBENIS TEKSTIL	23,40	2,09	130.370.651,18	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,94	-5,89	95.425.919,11	18:10
RYGYO REYSAS GMYO	34,24	7,94	161.539.211,20	18:10
RYSAS REYSAS LOJISTIK	21,82	9,98	452.368.076,25	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	18,50	-4,00	70.501.091,63	18:10
SAHOL SABANCI HOLDING	87,10	0,00	3.813.830.045,70	18:10
SAMAT SARAY MATBAACILIK	5,61	-1,41	4.853.332,70	18:10
SANEL SANEL MUHENDISLIK	68,20	-6,13	11.184.201,35	18:10
SANFM SANIFOAM ENDUSTRI	9,51	0,11	45.571.641,19	18:10
SANKO SANKO PAZARLAMA	19,73	-0,85	6.471.107,54	18:10
SARAE SA-RA ENERJI	111,50	-9,94	12.470.320.736,00	18:10
SARKY SARKUYSAN	25,36	-1,55	89.361.319,64	18:10
SASA SASA POLYESTER	2,57	-4,46	6.464.629.348,45	18:10
SAYAS SAY YENILENEBILIR ENERJI	48,30	1,47	129.075.182,59	18:10
SDTTR SDT UZAY VE SAVUNMA	234,00	-3,94	133.911.954,50	18:10
SEGMN SEGMEN KARDESLER GIDA	47,70	-4,41	52.783.467,45	18:10
SEGYO SEKER GMYO	4,22	-2,31	14.504.436,86	18:10
SEKFK SEKER FIN. KIR.	5,12	-0,58	9.256.916,65	18:10
SEKFKR SEKER FIN. KIR. - RHKP	4,01	-3,84	5.241.830,60	18:10
SEKUR SEKURO PLASTIK	10,85	6,48	15.974.084,88	18:10
SELEC SELCUK ECZA DEPOSU	241,50	2,46	1.072.141.593,95	18:10
SELVA SELVA GIDA	1,91	-4,50	125.464.349,22	18:10
SERNT SERANIT GRANIT SERAMIK	8,58	-3,92	37.992.565,36	18:10
SEYKM SEYITLER KIMYA	4,82	-2,82	9.942.096,25	18:10
SILVR SILVERLINE ENDUSTRI	2,35	-1,67	4.430.243,71	18:10
SISE SISE CAM	42,96	-1,06	1.670.114.750,36	18:10
SKBNK SEKERBANK	10,59	-9,95	223.521.753,30	18:10
SKTAS SOKTAS	3,24	-3,28	30.180.767,42	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,50	-8,30	15.517.090,00	18:10
SKYMD SEKER YATIRIM	14,44	-0,48	31.424.310,96	18:10
SMART SMARTIKS YAZILIM	25,18	-4,62	46.772.675,60	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,14	1,34	568.053.587,29	18:10
SMRVA SUMER VARLIK YONETIM	12,09	-2,74	76.146.735,03	18:10
SNGYO SINPAS GMYO	3,33	0,30	112.162.120,93	18:10
SNICA SANICA ISI SANAYI	3,68	-3,66	65.225.041,78	18:10
SNPAM SONMEZ PAMUKLU	19,67	-0,56	570.480,78	18:10
SODSN SODAS SODYUM SANAYII	8,42	-0,36	566.646,78	18:10
SOHOE SOHO GIYIM VE ENERJI	11,79	-4,77	305.824.923,71	18:10
SOKE SOKE DEGIRMENCILIK	16,40	-4,09	40.580.979,60	18:10
SOKM SOK MARKETLER TICARET	52,00	-2,07	224.880.277,60	18:10
SONME SONMEZ FILAMENT	124,10	-0,72	3.103.315,50	18:10
SRVGY SERVET GMYO	2,57	-1,15	47.703.301,85	18:10
SSAAT SAAT VE SAAT SANAYI	41,56	-9,97	1.579.999.118,06	18:10
SUMAS SUMAS SUNI TAHTA	330,00	-1,49	746.534,00	18:10
SUNTK SUN TEKSTIL	41,40	-1,38	118.777.324,66	18:10
SURGY SUR TATIL EVLERI GMYO	70,05	2,26	217.814.139,10	18:10
SUWEN SUWEN TEKSTIL	6,70	-5,10	27.164.974,74	18:10
SVGYO SAVUR GMYO	13,08	-3,18	323.874.161,38	18:10
TABGD TAB GIDA	236,10	1,33	351.383.674,20	18:10
TARKM TARKIM BITKI KORUMA	496,50	-3,22	64.123.956,00	18:10
TATEN TATLIPINAR ENERJI URETIM	12,57	-4,19	178.972.777,72	18:10
TATGD TAT GIDA	18,75	-3,90	89.251.017,21	18:10
TAVHL TAV HAVALIMANLARI	262,25	1,06	1.217.938.033,50	18:10
TBORG T.TUBORG	125,10	-3,47	12.128.233,40	18:10
TCELL TURKCELL	102,30	-1,35	2.483.396.168,00	18:10
TCKRC KIRAC GALVANIZ	145,00	3,35	463.524.741,60	18:10
TDGYO TREND GMYO	16,08	-0,50	14.120.327,76	18:10
TEHOL TERA YATIRIM TEK. HOL.	43,20	0,23	1.490.392.959,12	18:10
TEKTU TEK-ART TURIZM	8,25	0,73	80.150.514,63	18:10
TERA TERA YATIRIM MENKUL DEGERLER	165,00	0,36	2.578.962.531,10	18:10
TEZOL EUROPAP TEZOL KAGIT	12,92	-5,62	44.765.873,11	18:10
TGSAS TGS DIS TICARET	183,00	1,10	53.628.068,70	18:10
THYAO TURK HAVA YOLLARI	318,00	1,92	16.555.812.389,25	18:10
TKFEN TEKFEN HOLDING	149,40	-0,40	652.882.856,50	18:10
TKNSA TEKNOSA IC VE DIS TICARET	17,00	-2,86	35.528.276,23	18:10
TLMAN TRABZON LIMAN	81,90	-3,70	16.169.021,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	428,00	0,35	1.681.803.717,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	80,65	-3,06	56.438.759,10	18:10
TNZTP TAPDI TINAZTEPE	25,50	1,92	62.332.354,44	18:10
TOASO TOFAS OTO. FAB.	272,50	-3,02	1.896.022.852,25	18:10
TRALT TURK ALTIN ISLETMELERI	48,26	-1,75	8.677.372.797,83	18:10
TRCAS TURCAS HOLDING	44,16	-3,87	60.130.932,98	18:10
TRENJ TR DOGAL ENERJI	97,25	-3,04	184.501.263,85	18:10
TRGYO TORUNLAR GMYO	93,75	-2,80	144.105.951,00	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.703,00	-5,60	204.408.216,00	18:10
TRILC TURK ILAC SERUM	1,27	-3,79	7.752.834,73	18:10
TRMET TR ANADOLU METAL MADENCILIK	133,80	-1,69	590.803.581,90	18:10
TSGYO TSKB GMYO	6,18	0,49	21.083.703,21	18:10
TSKB T.S.K.B.	11,29	-1,22	213.659.317,88	18:10
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	168.422.947,78	18:10
TTKOM TURK TELEKOM	52,75	-2,31	1.728.413.493,70	18:10
TTRAK TURK TRAKTOR	412,25	0,18	54.601.103,75	18:10
TUCLK TUGCELIK	3,78	-1,82	14.197.262,50	18:10
TUKAS TUKAS	2,09	-0,48	111.496.393,84	18:10
TUPRS TUPRAS	292,25	-3,94	7.620.738.733,25	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,30	-8,18	1.029.472.188,53	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,78	-2,05	7.904.905,38	18:10
TURSG TURKIYE SIGORTA	6,45	-2,57	284.590.409,35	18:10
UCAYM UCAY MUHENDISLIK	27,00	-5,13	127.222.602,18	18:10
UFUK UFUK YATIRIM	1.635,00	-1,09	23.985.962,00	18:10
ULAS ULASLAR TURIZM YAT.	23,10	-2,78	4.710.360,48	18:10
ULKER ULKER BISKUVI	90,65	-1,52	553.655.875,45	18:10
ULUFA ULUSAL FAKTORING	1,73	1,17	64.738.187,85	18:10
ULUSE ULUSOY ELEKTRIK	288,75	-0,43	60.962.607,75	18:10
ULUUN ULUSOY UN SANAYI	8,75	-5,41	120.495.384,65	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,75	-0,42	11.487.809,61	18:10
USAK USAK SERAMIK	1,39	-2,11	69.812.733,68	18:10
VAKBN VAKIFLAR BANKASI	29,86	-1,26	972.543.676,66	18:10
VAKFA VAKIF FAKTORING	11,35	-1,82	46.596.564,28	18:10
VAKFN VAKIF FIN. KIR.	1,28	-0,78	46.526.373,37	18:10
VAKKO VAKKO TEKSTIL	68,05	-3,13	12.403.917,85	18:10
VANGD VANET GIDA	93,90	1,02	14.693.923,50	18:10
VBTYZ VBT YAZILIM	33,04	-4,51	96.534.325,28	18:10
VERTU VERUSATURK GIRISIM	37,44	0,59	8.038.909,96	18:10
VERUS VERUSA HOLDING	471,25	-1,87	44.485.944,75	18:10
VESBE VESTEL BEYAZ ESYA	6,01	-1,80	38.596.064,90	18:10
VESTL VESTEL	23,84	-2,38	129.888.520,44	18:10
VKFYO VAKIF YAT. ORT.	25,18	-4,62	5.250.212,80	18:10
VKGYO VAKIF GMYO	2,62	-0,76	15.092.815,77	18:10
VKING VIKING KAGIT	23,74	-0,92	10.453.159,18	18:10
VRGYO VERA KONSEPT GMYO	1,90	-1,55	16.237.193,79	18:10
VSNMD VISNE MADENCILIK	79,70	-2,03	61.734.441,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	10,81	-1,28	16.581.369,45	18:10
YATAS YATAS	34,28	-1,89	36.339.335,50	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,52	-2,00	15.882.521,98	18:10
YBTAS YIBITAS INSAAT MALZEME	14,80	-1,99	563.616,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	107,90	9,99	2.207.197.107,85	18:10
YESIL YESIL YATIRIM HOLDING	1,27	-3,05	16.189.593,95	18:10
YGGYO YENI GIMAT GMYO	215,50	-1,24	26.036.361,30	18:10
YIGIT YIGIT AKU	21,34	-1,48	71.953.663,70	18:10
YKBNK YAPI VE KREDI BANK.	32,90	-1,38	10.257.320.646,64	18:10
YKSLN YUKSELEN CELIK	3,06	-2,86	22.839.573,26	18:10
YONGA YONGA MOBILYA	49,00	2,30	2.418.641,56	18:10
YUNSA YUNSA	8,91	0,56	33.570.501,88	18:10
YYAPI YESIL YAPI	0,86	-3,37	1.664.662,77	18:10
YYLGD YAYLA GIDA	10,24	-2,20	49.346.015,37	18:10
ZEDUR ZEDUR ENERJI	8,04	-3,25	24.916.853,33	18:10
ZERGY ZERAY GMYO	10,30	0,59	176.694.165,95	18:10
ZGYO Z GMYO	37,86	-0,89	143.288.401,56	18:10
ZOREN ZORLU ENERJI	2,50	-1,57	64.547.544,14	18:10
ZRGYO ZIRAAT GMYO	17,95	-1,37	12.244.480,06	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	47,3435	47,3492	0.03
Euro	53,8512	53,8728	0.01
İngiliz Sterlini	62,9416	62,9906	-0.03
Avustralya Doları	33,0836	33,0971	0.15
Kanada Doları	33,5144	33,5292	-0.17
İsviçre Frankı	57,7853	57,8134	-0.1
Çin Yuanı	6,9968	6,9990	0.12
Rus Rublesi	0,6038	0,6058	-1.16
İsveç Kronu	4,8655	4,8675	-0.11
BAE Dirhemi	12,8887	12,8923	0.03
Bulgar Levası	27,4131	27,6851	-0.21
Japon Yeni	0,2889	0,2897	0.24
Kuveyt Dinarı	152,2523	152,7890	-0.09
Katar Riyali	12,9831	13,0021	-0.37
Suudi Riyali	12,6114	12,6142	0.03
Tümünü Göster Son Güncellenme: 27 Temmuz 22:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.176,57	6.182,62
Gram Altın	6.210,48	6.211,34
Ons Altın / USD	4.079,94	4.080,50
Ons Altın / TL	193.154,56	193.207,19
Tümünü Göster Son Güncellenme: 22:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.072.906	(0.536%)
Bitcoin (USDT)	64.970,00	(0.461%)
Ethereum (USDT)	1.948,22	(1.889%)
Ethereum (TL)	92.145	(1.969%)
Bitcoin Cash (USDT)	215,4	(-0.6%)
Litecoin (USDT)	46,5	(-2.963%)
Ripple (TL)	51,670	(-0.768%)
Ripple (USDT)	1,0925	(-0.826%)
Tümünü Göster Son Güncellenme: 22:14

BIST Artanlar	Fiyat	Değişim
BURVA	869,00	(10,00%)
YEOTK	107,90	(9,99%)
RYSAS	21,82	(9,98%)
KARTN	233,80	(9,97%)
BIGEN	141,50	(9,95%)
OZATD	3.427,50	(9,86%)
Tümünü Göster Son Güncellenme: 27.07.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,25	(-4,47%)
AEFES ANADOLU EFES	20,92	(-0,19%)
AFYON AFYON CIMENTO	12,42	(-2,13%)
AGESA AGESA HAYAT EMEKLILIK	237,10	(-0,88%)
AGHOL ANADOLU GRUBU HOLDING	34,16	(0,77%)
AGROT AGROTECH TEKNOLOJI	2,55	(-8,27%)
AGYO ATAKULE GMYO	7,68	(-1,03%)
AHGAZ AHLATCI DOGALGAZ	34,90	(-1,41%)
Tümünü Göster Son Güncellenme: 27.07.2026 18:10