|
A1CAP A1 CAPITAL YATIRIM
|
16,35
|
-1,33
|
130.035.697,69 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
-0,97
|
30.764.054,94 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,10
|
4.422.258,60 |
12:52 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-0,53
|
39.271.236,36 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,34
|
-3,60
|
385.807.191,60 |
12:56 |
|
ADGYO ADRA GMYO
|
66,20
|
-1,12
|
17.283.213,75 |
12:56 |
|
AEFES ANADOLU EFES
|
20,22
|
2,95
|
887.765.782,63 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,63
|
0,00
|
16.557.501,39 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
0,33
|
39.337.375,00 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94
|
2,04
|
140.967.126,56 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,63
|
23.941.638,83 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,92
|
2.296.576,15 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
-0,31
|
66.995.012,86 |
12:56 |
|
AHSGY AHES GMYO
|
22,76
|
-2,32
|
15.562.635,82 |
12:55 |
|
AKBNK AKBANK
|
88,40
|
-2,80
|
14.737.587.475,40 |
12:56 |
|
AKCNS AKCANSA
|
194,00
|
-0,26
|
143.652.813,50 |
12:56 |
|
AKENR AKENERJI
|
10,91
|
0,65
|
32.946.742,47 |
12:55 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,64
|
57.269.346,15 |
12:55 |
|
AKFIS AKFEN INSAAT
|
22,34
|
-1,15
|
41.488.715,78 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
20,72
|
0,78
|
312.363.162,42 |
12:55 |
|
AKGRT AKSIGORTA
|
8,59
|
2,02
|
111.016.143,56 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
218,60
|
-1,31
|
4.249.313,90 |
12:54 |
|
AKSA AKSA
|
11,02
|
1,19
|
122.262.788,38 |
12:56 |
|
AKSEN AKSA ENERJI
|
74,40
|
1,99
|
211.672.107,80 |
12:56 |
|
AKSGY AKIS GMYO
|
8,88
|
1,02
|
21.174.174,89 |
12:52 |
|
AKSUE AKSU ENERJI
|
23,80
|
2,50
|
14.909.273,64 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
3.575.452,61 |
12:55 |
|
ALARK ALARKO HOLDING
|
108,20
|
3,15
|
575.617.231,50 |
12:56 |
|
ALBRK ALBARAKA TURK
|
9,12
|
1,22
|
154.251.663,22 |
12:56 |
|
ALCAR ALARKO CARRIER
|
882,50
|
1,20
|
13.041.628,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,40
|
-2,30
|
47.959.407,20 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
0,69
|
26.845.592,10 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,20
|
-0,95
|
41.265.935,93 |
12:55 |
|
ALKA ALKIM KAGIT
|
13,03
|
-0,53
|
50.307.682,84 |
12:55 |
|
ALKIM ALKIM KIMYA
|
19,13
|
-0,52
|
15.296.126,89 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,00
|
-0,56
|
111.768.334,50 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,26
|
4,49
|
2.056.824.126,36 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
-0,06
|
136.893.723,11 |
12:56 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
892.154.063,86 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
-0,67
|
6.984.815,23 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
0,43
|
10.380.853,01 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
1,35
|
75.979.380,90 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
0,50
|
158.723.449,74 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
2,07
|
18.777.357,50 |
12:55 |
|
ARCLK ARCELIK
|
117,60
|
2,26
|
458.161.068,00 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,70
|
3,70
|
174.855.805,54 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
2,80
|
16.186.548,96 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
0,84
|
296.720.187,44 |
12:56 |
|
ARMGD ARMADA GIDA
|
82,00
|
-1,56
|
22.290.022,70 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
4,53
|
-2,37
|
70.960.569,71 |
12:55 |
|
ARTMS ARTEMIS HALI
|
36,78
|
0,16
|
12.644.401,56 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-1,99
|
37.046.939,59 |
12:56 |
|
ASELS ASELSAN
|
293,75
|
-1,92
|
7.005.170.715,75 |
12:56 |
|
ASGYO ASCE GMYO
|
11,40
|
0,62
|
18.393.307,77 |
12:56 |
|
ASTOR ASTOR ENERJI
|
154,30
|
-0,19
|
1.635.514.744,60 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
0,42
|
24.096.023,20 |
12:55 |
|
ATAGY ATA GMYO
|
13,50
|
0,00
|
1.713.985,62 |
12:55 |
|
ATAKP ATAKEY PATATES
|
57,25
|
0,26
|
16.451.293,60 |
12:54 |
|
ATATP ATP YAZILIM
|
159,40
|
0,89
|
97.152.126,00 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,65
|
698.844,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,74
|
0,21
|
26.174.714,57 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
2,86
|
1.230.466,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-1,37
|
10.049.868,37 |
12:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,31
|
18.670.338,44 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
-4,66
|
74.253.585,76 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
0,45
|
20.625.974,45 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,54
|
1,10
|
3.424.968,99 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-0,21
|
12.866.942,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,26
|
1,70
|
62.000.431,32 |
12:56 |
|
AYEN AYEN ENERJI
|
27,98
|
0,36
|
13.368.535,48 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,61
|
0,59
|
721.854,62 |
12:55 |
|
AYGAZ AYGAZ
|
225,70
|
0,94
|
54.729.617,40 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-3,21
|
191.961.903,64 |
12:55 |
|
BAGFS BAGFAS
|
30,28
|
0,33
|
43.518.520,80 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
132.178.080,80 |
12:55 |
|
BAKAB BAK AMBALAJ
|
40,10
|
0,35
|
4.084.804,80 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
1.129.523,75 |
12:55 |
|
BALSU BALSU GIDA
|
16,10
|
1,39
|
106.831.254,67 |
12:56 |
|
BANVT BANVIT
|
170,80
|
0,18
|
16.948.121,70 |
12:55 |
|
BARMA BAREM AMBALAJ
|
42,40
|
2,42
|
42.042.309,56 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
477.816,57 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
0,96
|
9.936.251,34 |
12:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-1,08
|
12.873.299,98 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,75
|
0,21
|
15.026.231,41 |
12:56 |
|
BERA BERA HOLDING
|
18,16
|
-0,77
|
118.363.620,82 |
12:56 |
|
BESLR BESLER GIDA
|
14,79
|
-0,14
|
19.760.535,56 |
12:56 |
|
BEYAZ BEYAZ FILO
|
29,98
|
0,27
|
15.658.545,68 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,51
|
15.878.867,80 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
0,51
|
19.373.132,24 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,10
|
-3,28
|
30.376.619,55 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
-0,43
|
22.374.986,47 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,25
|
0,09
|
10.857.730,25 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
1,95
|
5.323.850.574,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,06
|
22.673.137,30 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,34
|
88.150.259,06 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,24
|
1,85
|
34.397.317,21 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,64
|
-0,43
|
14.435.958,34 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
65.972.475,47 |
12:55 |
|
BLCYT BILICI YATIRIM
|
42,26
|
4,35
|
18.713.053,30 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
47,56
|
1,62
|
55.817.048,34 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
6,72
|
118.157.863,71 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
101,90
|
-0,49
|
113.523.215,50 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,15
|
30.067.525,23 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,75
|
21.798.233,96 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
0,37
|
30.759.228,99 |
12:56 |
|
BORSK BOR SEKER
|
6,27
|
-0,16
|
30.096.959,68 |
12:56 |
|
BOSSA BOSSA
|
6,99
|
1,16
|
13.323.579,92 |
12:56 |
|
BRISA BRISA
|
91,75
|
0,33
|
7.104.968,90 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
11,14
|
-2,28
|
2.091.032,88 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
3,49
|
2.759.986,56 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,90
|
2,50
|
100.232.112,30 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,33
|
21.541.047,95 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
311.750,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,50
|
1,87
|
357.756.153,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.318,00
|
2,20
|
127.024.166,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
29,38
|
4,93
|
234.346.486,28 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,08
|
4,10
|
543.282.274,04 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,29
|
26.903.217,76 |
12:56 |
|
BULGS BULLS GSYO
|
48,04
|
1,31
|
274.684.037,56 |
12:56 |
|
BURCE BURCELIK
|
73,00
|
4,06
|
459.715.551,60 |
12:56 |
|
BURVA BURCELIK VANA
|
686,00
|
8,37
|
59.700.026,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
0,53
|
44.041.578,80 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
34,28
|
-1,49
|
6.315.428,16 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.884.661.319,42 |
12:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,47
|
38,64
|
477.014.579,51 |
12:56 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
829.332,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,24
|
0,57
|
17.654.970,60 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
73,85
|
0,75
|
329.802.643,75 |
12:56 |
|
CELHA CELIK HALAT
|
10,83
|
1,21
|
25.822.498,41 |
12:55 |
|
CEMAS CEMAS DOKUM
|
6,62
|
3,44
|
596.050.667,84 |
12:56 |
|
CEMTS CEMTAS
|
12,42
|
0,00
|
20.157.483,17 |
12:53 |
|
CEMZY CEM ZEYTIN
|
59,70
|
-4,94
|
91.412.643,65 |
12:52 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
1,62
|
17.400.527,48 |
12:52 |
|
CGCAM CAGDAS CAM
|
41,06
|
0,39
|
64.604.114,58 |
12:56 |
|
CIMSA CIMSA
|
52,45
|
0,38
|
243.954.140,55 |
12:55 |
|
CLEBI CELEBI
|
1.859,00
|
1,36
|
99.590.605,00 |
12:56 |
|
CMBTN CIMBETON
|
1.893,00
|
-0,21
|
19.005.072,00 |
12:54 |
|
CMENT CIMENTAS
|
350,00
|
4,17
|
1.571.470,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,91
|
19.493.953,39 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
242,50
|
9,48
|
35.876.606,30 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
66,50
|
-2,21
|
33.733.014,15 |
12:56 |
|
CRFSA CARREFOURSA
|
133,20
|
0,30
|
32.978.508,20 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
74.971.558,98 |
12:55 |
|
CVKMD CVK MADEN
|
41,34
|
4,61
|
709.797.978,40 |
12:56 |
|
CWENE CW ENERJI
|
31,62
|
-2,71
|
605.321.086,02 |
12:56 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,33
|
13.938.865,94 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,45
|
1,26
|
65.021.719,95 |
12:55 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
51.494.671,26 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
0,49
|
29.914.803,36 |
12:55 |
|
DENGE DENGE HOLDING
|
2,84
|
1,43
|
32.884.243,57 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,84
|
0,96
|
460.252.444,38 |
12:56 |
|
DERIM DERIMOD
|
36,94
|
-0,16
|
10.340.865,78 |
12:55 |
|
DESA DESA DERI
|
12,03
|
0,25
|
6.645.956,12 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,57
|
6.107.153,34 |
12:52 |
|
DEVA DEVA HOLDING
|
69,30
|
-0,29
|
31.356.973,60 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,05
|
0,06
|
13.438.795,25 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,32
|
1.850.861,76 |
12:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
-0,58
|
5.219.573,24 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
4,24
|
535.150,32 |
12:55 |
|
DITAS DITAS DOGAN
|
51,40
|
0,69
|
31.045.308,77 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
43.407.873,16 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
5,46
|
106.284.904,48 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,64
|
106.907.311,49 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-0,18
|
13.356.057,70 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
1,07
|
315.228.988,50 |
12:56 |
|
DOCO DO-CO
|
10.165,00
|
-0,10
|
21.197.685,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
-2,07
|
66.605.300,20 |
12:56 |
|
DOFRB DOF ROBOTIK
|
103,00
|
-6,45
|
1.751.243.377,70 |
12:56 |
|
DOGUB DOGUSAN
|
32,10
|
-0,86
|
9.154.269,10 |
12:55 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0,19
|
112.345.886,78 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,20
|
2,72
|
20.264.492,08 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
840,00
|
1,51
|
417.205.074,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-1,97
|
29.108.550,00 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-0,26
|
10.623.507,89 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
17,74
|
-1,44
|
17.061.983,37 |
12:55 |
|
DYOBY DYO BOYA
|
13,96
|
0,07
|
9.161.311,15 |
12:55 |
|
DZGYO DENIZ GMYO
|
9,05
|
0,89
|
16.954.994,17 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
0,00
|
14.995.294,05 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
118,30
|
2,78
|
424.737.775,20 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
0,99
|
451.223.978,68 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
1,69
|
81.169.518,25 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
8,98
|
-3,02
|
60.761.465,92 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
5,55
|
38.959.115,78 |
12:56 |
|
EFOR EFOR YATIRIM
|
21,50
|
-3,24
|
107.533.795,70 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
0,37
|
56.037.117,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,96
|
-0,19
|
24.837.877,04 |
12:54 |
|
EGEPO NASMED EGEPOL
|
10,57
|
0,48
|
11.337.698,36 |
12:56 |
|
EGGUB EGE GUBRE
|
95,60
|
0,42
|
26.629.302,05 |
12:55 |
|
EGPRO EGE PROFIL
|
25,68
|
1,02
|
12.669.558,06 |
12:56 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
8.413.540,82 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,54
|
2,00
|
2.516.364.899,48 |
12:56 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
496.214,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,84
|
33.071.207,88 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,87
|
-0,51
|
9.469.434,64 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,52
|
0,30
|
75.407.722,62 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
20,52
|
-0,77
|
58.962.039,88 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
763.684,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
1,16
|
25.810.886,06 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,78
|
0,41
|
89.193.581,52 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
2,19
|
78.462.260,30 |
12:56 |
|
ENKAI ENKA INSAAT
|
96,60
|
2,33
|
742.606.439,60 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,12
|
-7,09
|
382.887.073,48 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
0,09
|
50.611.778,05 |
12:56 |
|
EPLAS EGEPLAST
|
7,12
|
-0,14
|
12.368.489,32 |
12:55 |
|
ERBOS ERBOSAN
|
214,20
|
3,53
|
20.221.968,00 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-0,07
|
44.465.058,50 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,56
|
3,70
|
4.162.820.499,64 |
12:56 |
|
ERSU ERSU GIDA
|
17,93
|
0,45
|
2.737.996,40 |
12:55 |
|
ESCAR ESCAR FILO
|
27,30
|
-3,33
|
107.695.921,94 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
1,94
|
29.252.099,47 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
104.703.093,39 |
12:56 |
|
ETILR ETILER GIDA
|
4,04
|
-1,70
|
18.466.062,08 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
2,47
|
6.594.698,34 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-1,43
|
9.590.252,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,44
|
3,79
|
5.317.235,82 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
41,38
|
2,17
|
217.573.827,64 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
1,19
|
126.005.427,02 |
12:56 |
|
EUYO EURO YAT. ORT.
|
16,89
|
8,48
|
8.072.569,00 |
12:56 |
|
EYGYO EYG GMYO
|
3,66
|
-2,66
|
21.895.253,74 |
12:56 |
|
FADE FADE GIDA
|
15,63
|
-0,13
|
8.075.895,49 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,53
|
245.709.594,06 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
1,09
|
6.209.763,37 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
0,54
|
9.018.850,00 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,34
|
1,83
|
48.120.822,96 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,19
|
-0,93
|
1.013.243.985,71 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
-1,29
|
67.627.617,05 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
0,25
|
42.196.627,06 |
12:54 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,05
|
-0,14
|
9.439.053,02 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
329.519.914,88 |
12:56 |
|
FROTO FORD OTOSAN
|
116,20
|
2,11
|
1.524.612.336,70 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,06
|
0,33
|
45.234.609,21 |
12:55 |
|
GARAN GARANTI BANKASI
|
164,30
|
2,62
|
4.757.564.538,40 |
12:56 |
|
GARFA GARANTI FAKTORING
|
30,28
|
-0,20
|
18.826.486,80 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
6.652.450,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
0,84
|
16.096.370,99 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-0,61
|
8.143.354,84 |
12:56 |
|
GENIL GEN ILAC
|
122,70
|
-0,97
|
162.179.827,40 |
12:56 |
|
GENTS GENTAS
|
12,24
|
-0,57
|
36.005.992,19 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
17,33
|
-0,97
|
43.338.037,14 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,85
|
2,95
|
138.132.246,85 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,75
|
0,34
|
82.532.740,40 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
1,66
|
2.377.955,89 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-1,38
|
59.723.498,20 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,70
|
2,11
|
154.593.944,10 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
2,78
|
27.380.913,14 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
1,20
|
53.116.391,42 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,50
|
0,25
|
43.299.101,64 |
12:56 |
|
GOKNR GOKNUR GIDA
|
22,94
|
0,97
|
62.524.165,40 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
0,00
|
17.875.866,75 |
12:54 |
|
GOODY GOOD-YEAR
|
15,91
|
0,25
|
7.122.576,55 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
26,28
|
-0,30
|
45.051.553,26 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
0,34
|
4.526.309,80 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,25
|
2,34
|
101.862.270,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
213,60
|
-0,19
|
53.899.236,30 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
0,30
|
6.948.067,68 |
12:56 |
|
GSDHO GSD HOLDING
|
5,08
|
-1,36
|
31.347.988,25 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
181.387.420,51 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
3,98
|
980.594.215,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
217,20
|
-1,36
|
37.470.207,80 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
0,92
|
71.571.289,90 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,12
|
-0,84
|
66.327.097,78 |
12:56 |
|
HALKB T. HALK BANKASI
|
43,62
|
0,41
|
788.469.886,10 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,15
|
-0,39
|
8.082.549,28 |
12:56 |
|
HATSN HATSAN GEMI
|
41,72
|
0,53
|
28.225.858,98 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
1,01
|
76.717.662,14 |
12:56 |
|
HEDEF HEDEF HOLDING
|
51,85
|
1,77
|
89.702.491,15 |
12:55 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
184.609.357,67 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
5,29
|
33.250.381,27 |
12:56 |
|
HLGYO HALK GMYO
|
4,76
|
2,81
|
85.837.400,10 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
1,38
|
20.033.296,15 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
0,00
|
19.995.714,00 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
0,13
|
19.991.102,54 |
12:56 |
|
HUBVC HUB GIRISIM
|
3,50
|
8,36
|
28.582.645,62 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
0,91
|
20.730.190,07 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,23
|
12.166.622,83 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
0,70
|
13.316.382,78 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,71
|
0,74
|
14.040.666,33 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-0,94
|
3.537.022,81 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,95
|
1,05
|
167.457.266,85 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
108.017.947,85 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,42
|
5.734.152,48 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
24.813.985,36 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,30
|
352.406.232,66 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
47.038.473,75 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-1,02
|
19.295.310,02 |
12:55 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,83
|
85.573.640,99 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,61
|
0,23
|
29.217.155,57 |
12:56 |
|
INFO INFO YATIRIM
|
4,38
|
-1,13
|
115.668.404,35 |
12:56 |
|
INGRM INGRAM BILISIM
|
424,25
|
-0,41
|
6.113.812,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
753.777,00 |
12:55 |
|
INTEM INTEMA
|
367,75
|
-1,67
|
21.071.308,50 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,22
|
-0,22
|
44.592.255,14 |
12:55 |
|
INVES INVESTCO HOLDING
|
240,30
|
-1,80
|
13.170.271,30 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
972.262,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
890.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,09
|
1,48
|
8.402.128.338,04 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
2,50
|
81.225.558,10 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,96
|
-2,87
|
34.909.119,08 |
12:55 |
|
ISGSY IS GIRISIM
|
73,55
|
-0,34
|
62.940.301,85 |
12:55 |
|
ISGYO IS GMYO
|
24,18
|
1,17
|
22.069.427,40 |
12:55 |
|
ISKPL ISIK PLASTIK
|
11,48
|
1,15
|
111.597.555,07 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,18
|
1,35
|
285.673.639,88 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,53
|
2.749.457,48 |
12:55 |
|
ISYAT IS YAT. ORT.
|
9,10
|
-0,22
|
15.655.834,59 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,88
|
117.275.209,77 |
12:56 |
|
IZFAS IZMIR FIRCA
|
55,05
|
1,38
|
54.285.196,65 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-0,15
|
3.827.081,30 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,90
|
1,28
|
42.645.961,85 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
0,46
|
24.991.984,44 |
12:55 |
|
KAPLM KAPLAMIN
|
423,75
|
6,00
|
93.890.983,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
0,11
|
24.400.218,78 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,01
|
90.389.034,46 |
12:55 |
|
KARTN KARTONSAN
|
80,20
|
0,31
|
8.816.836,65 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
119.697.318,58 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,61
|
28.196.865,90 |
12:56 |
|
KBORU KUZEY BORU
|
16,43
|
0,49
|
98.490.128,73 |
12:56 |
|
KCAER KOCAER CELIK
|
11,38
|
1,79
|
123.508.950,15 |
12:56 |
|
KCHOL KOC HOLDING
|
207,40
|
1,32
|
6.360.250.992,20 |
12:56 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
4.485.330,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
253.355,28 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
0,64
|
15.134.608,21 |
12:56 |
|
KGYO KORAY GMYO
|
7,12
|
-0,28
|
30.914.002,98 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,95
|
0,95
|
4.892.246,84 |
12:55 |
|
KLGYO KILER GMYO
|
7,26
|
-1,09
|
128.451.152,07 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,52
|
0,85
|
41.938.841,52 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
0,27
|
11.400.654,86 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
1.733.952,85 |
12:55 |
|
KLRHO KILER HOLDING
|
587,00
|
4,36
|
864.540.570,50 |
12:56 |
|
KLSER KALESERAMIK
|
27,84
|
0,58
|
12.822.714,24 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,48
|
-0,27
|
9.314.138,36 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,97
|
114.909.585,35 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
-0,38
|
12.959.225,00 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,13
|
1,93
|
30.224.960,51 |
12:55 |
|
KOCMT KOC METALURJI
|
2,75
|
2,61
|
58.574.747,81 |
12:56 |
|
KONKA KONYA KAGIT
|
15,18
|
-0,33
|
9.539.697,62 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63
|
0,42
|
228.493.355,36 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
0,22
|
24.410.395,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,00
|
23.278.172,28 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
0,28
|
14.645.470,20 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
1,95
|
43.163.176,13 |
12:56 |
|
KRDMA KARDEMIR (A)
|
28,78
|
2,79
|
111.730.243,12 |
12:55 |
|
KRDMB KARDEMIR (B)
|
34,60
|
4,41
|
105.737.075,94 |
12:56 |
|
KRDMD KARDEMIR (D)
|
30,10
|
2,94
|
1.307.768.292,68 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
10.288.312,25 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
15,19
|
-0,72
|
7.702.070,83 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
0,58
|
9.471.643,34 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,86
|
-0,42
|
30.351.867,89 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
0,30
|
4.677.081,68 |
12:56 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,66
|
25.204.507,77 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
934.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,46
|
0,43
|
753.685.140,16 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
0,50
|
16.851.791,90 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
1,33
|
26.315.493,50 |
12:55 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.161.377,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,20
|
-0,19
|
65.843.206,40 |
12:55 |
|
KZBGY KIZILBUK GYO
|
13,23
|
-3,78
|
150.733.490,86 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
0,00
|
12.538.891,46 |
12:55 |
|
LIDER LDR TURIZM
|
70,80
|
0,14
|
32.770.161,30 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,32
|
35.937.151,75 |
12:56 |
|
LILAK LILA KAGIT
|
31,68
|
1,80
|
78.498.608,32 |
12:55 |
|
LINK LINK BILGISAYAR
|
227,00
|
0,89
|
64.024.474,20 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
0,12
|
11.451.545,67 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,52
|
1,63
|
82.076.936,54 |
12:56 |
|
LOGO LOGO YAZILIM
|
160,30
|
0,25
|
48.801.804,50 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,47
|
30.307.901,09 |
12:55 |
|
LUKSK LUKS KADIFE
|
108,20
|
-0,92
|
8.809.234,60 |
12:56 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-0,44
|
35.862.662,10 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.062,50
|
0,45
|
39.342.097,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
0,54
|
11.304.829,50 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,58
|
-2,06
|
49.320.014,22 |
12:56 |
|
MAGEN MARGUN ENERJI
|
42,00
|
-0,66
|
72.509.497,92 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-0,91
|
5.306.610,64 |
12:55 |
|
MAKTK MAKINA TAKIM
|
16,71
|
0,48
|
47.664.651,86 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,30
|
-6,06
|
230.597.291,63 |
12:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,28
|
-7,17
|
47.108.324,23 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
1,02
|
41.688.043,74 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,40
|
-0,69
|
5.968.807,06 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,15
|
643.564.931,34 |
12:56 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
33.839.187,98 |
12:56 |
|
MAVI MAVI GIYIM
|
47,38
|
0,89
|
137.871.023,84 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,86
|
9.961.758,34 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
1.773.143,40 |
12:55 |
|
MEGMT MEGA METAL
|
66,85
|
4,13
|
770.652.648,55 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,73
|
-0,42
|
57.573.187,80 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
-0,58
|
8.657.921,18 |
12:54 |
|
MERCN MERCAN KIMYA
|
16,20
|
-0,12
|
27.194.651,92 |
12:56 |
|
MERIT MERIT TURIZM
|
16,61
|
0,54
|
26.297.479,03 |
12:56 |
|
MERKO MERKO GIDA
|
16,18
|
0,50
|
37.586.733,74 |
12:56 |
|
METRO METRO HOLDING
|
5,56
|
2,02
|
19.135.868,78 |
12:55 |
|
MEYSU MEYSU GIDA
|
14,00
|
-1,27
|
563.033.976,91 |
12:56 |
|
MGROS MIGROS TICARET
|
645,00
|
1,26
|
2.645.742.905,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
5.610.225,72 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
0,71
|
193.636.438,82 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
3.313.153,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
0,81
|
10.058.248,41 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,29
|
9.045.305,04 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
0,39
|
42.270.096,10 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,80
|
19.363.421,93 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,30
|
0,58
|
98.814.427,60 |
12:55 |
|
MPARK MLP SAGLIK
|
458,75
|
2,40
|
250.320.627,50 |
12:56 |
|
MRGYO MARTI GMYO
|
2,78
|
2,21
|
58.413.668,14 |
12:54 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,06
|
12.320.044,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
3.665.623,06 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
-0,08
|
15.535.976,00 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
0,18
|
8.210.555,37 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
1,51
|
1.460.959,09 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,12
|
39.587.813,54 |
12:56 |
|
NETAS NETAS TELEKOM.
|
65,70
|
-0,15
|
23.579.319,60 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,96
|
3,66
|
35.738.867,99 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,48
|
-1,29
|
42.744.072,19 |
12:55 |
|
NTHOL NET HOLDING
|
47,10
|
0,04
|
22.275.443,48 |
12:56 |
|
NUGYO NUROL GMYO
|
10,55
|
0,48
|
9.444.940,90 |
12:53 |
|
NUHCM NUH CIMENTO
|
237,00
|
0,21
|
32.602.051,80 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-1,63
|
162.871.921,70 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
39,32
|
-0,81
|
11.908.588,12 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
5,11
|
462.975.111,04 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
0,14
|
17.808.167,00 |
12:52 |
|
OFSYM OFIS YEM GIDA
|
71,55
|
-0,63
|
25.074.457,95 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,50
|
-1,49
|
68.886.959,25 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,80
|
18.673.094,95 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
2,65
|
10.934.861,14 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,14
|
19.493.109,20 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,69
|
476.029,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
0,61
|
24.065.203,46 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,29
|
4,44
|
168.389.197,73 |
12:56 |
|
OTKAR OTOKAR
|
433,50
|
0,87
|
243.656.387,50 |
12:56 |
|
OTTO OTTO HOLDING
|
359,75
|
5,58
|
128.034.006,00 |
12:56 |
|
OYAKC OYAK CIMENTO
|
27,04
|
1,65
|
332.056.362,76 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
0,09
|
8.103.980,85 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,12
|
2.398.889,16 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,12
|
-0,95
|
7.694.390,52 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
154,30
|
-1,22
|
35.631.895,90 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
14.093.649,86 |
12:53 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,65
|
36.119.148,38 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
18,53
|
2,77
|
7.214.647,50 |
12:56 |
|
OZSUB OZSU BALIK
|
19,55
|
-0,76
|
21.986.407,74 |
12:55 |
|
OZYSR OZYASAR TEL
|
45,96
|
-0,26
|
53.666.995,88 |
12:55 |
|
PAGYO PANORA GMYO
|
90,10
|
0,17
|
2.767.486,70 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
739.891.464,72 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,55
|
-0,61
|
9.288.168,55 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
19,22
|
0,26
|
89.396.185,21 |
12:55 |
|
PARSN PARSAN
|
101,20
|
2,53
|
26.833.762,35 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
-5,72
|
304.400.637,00 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
0,26
|
121.660.769,71 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
22,98
|
-1,63
|
15.791.196,94 |
12:55 |
|
PEKGY PEKER GMYO
|
10,38
|
3,08
|
1.390.281.999,58 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,57
|
22.560.876,10 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
-0,21
|
21.684.379,07 |
12:56 |
|
PETKM PETKIM
|
18,18
|
2,02
|
789.786.820,41 |
12:56 |
|
PETUN PINAR ET VE UN
|
13,10
|
-1,58
|
55.674.687,26 |
12:55 |
|
PGSUS PEGASUS
|
206,40
|
1,83
|
4.234.023.706,90 |
12:56 |
|
PINSU PINAR SU
|
11,54
|
-1,79
|
69.808.700,00 |
12:56 |
|
PKART PLASTIKKART
|
70,40
|
0,28
|
5.830.519,15 |
12:56 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,82
|
25.818.476,90 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,19
|
23.132.383,18 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
-1,31
|
13.795.780,18 |
12:56 |
|
PNSUT PINAR SUT
|
13,90
|
-2,46
|
218.610.209,90 |
12:56 |
|
POLHO POLISAN HOLDING
|
17,97
|
-1,05
|
29.127.985,86 |
12:55 |
|
POLTK POLITEKNIK METAL
|
6.382,50
|
1,96
|
82.479.052,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
-0,15
|
10.841.993,42 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
211.482.555,53 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,14
|
5,13
|
179.747.872,16 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
0,85
|
4.784.248,73 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
0,56
|
3.396.409,60 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,36
|
177.794.079,14 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
501.748,25 |
12:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.302.234,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
53.219.305,73 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
185,00
|
-1,65
|
83.594.728,80 |
12:55 |
|
RAYSG RAY SIGORTA
|
226,30
|
1,34
|
46.132.755,90 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,14
|
52.287.643,92 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
-0,32
|
95.058.501,80 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
-1,78
|
2.690.818,96 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
-1,92
|
6.199.907,42 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,98
|
1,53
|
45.307.390,82 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,60
|
-6,51
|
103.454.975,42 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
2,38
|
91.639.975,10 |
12:56 |
|
RYGYO REYSAS GMYO
|
28,86
|
1,83
|
54.769.593,76 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
18,53
|
2,04
|
54.105.303,65 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,22
|
-4,42
|
92.867.258,82 |
12:56 |
|
SAHOL SABANCI HOLDING
|
109,20
|
0,92
|
3.436.368.085,20 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
2.153.570,05 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
30.077.471,66 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-0,53
|
15.127.892,24 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,09
|
4.403.259,42 |
12:55 |
|
SARKY SARKUYSAN
|
44,96
|
7,56
|
2.233.928.262,88 |
12:56 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
4.361.650.290,15 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
0,20
|
19.258.677,34 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
-1,25
|
59.263.285,40 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
51.612.714,04 |
12:55 |
|
SEGYO SEKER GMYO
|
4,38
|
0,69
|
14.387.950,01 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,64
|
3.076.537,03 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
0,28
|
3.448.563,94 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-0,13
|
20.776.255,35 |
12:55 |
|
SELVA SELVA GIDA
|
2,73
|
-3,19
|
118.827.036,61 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,12
|
17.799.576,27 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,37
|
2.848.028,30 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-0,34
|
5.124.456,30 |
12:55 |
|
SISE SISE CAM
|
46,04
|
1,50
|
2.512.672.331,34 |
12:56 |
|
SKBNK SEKERBANK
|
8,95
|
1,94
|
258.204.510,54 |
12:56 |
|
SKTAS SOKTAS
|
3,80
|
-3,06
|
32.367.046,25 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,75
|
7,86
|
34.493.455,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,00
|
13.521.509,48 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-0,17
|
6.087.460,58 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,95
|
1,15
|
39.951.417,95 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
69,10
|
-0,86
|
145.361.337,80 |
12:56 |
|
SNGYO SINPAS GMYO
|
5,23
|
2,15
|
93.651.884,16 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,00
|
21.738.406,84 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,66
|
-0,84
|
563.600,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,40
|
-1,67
|
805.522,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
0,08
|
20.674.720,05 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
64,80
|
-0,23
|
387.806.576,60 |
12:56 |
|
SONME SONMEZ FILAMENT
|
159,00
|
0,38
|
3.131.017,10 |
12:55 |
|
SRVGY SERVET GMYO
|
3,46
|
2,67
|
73.191.916,14 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
304.898,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
2,51
|
33.022.501,90 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
0,42
|
91.560.423,94 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
0,45
|
12.307.537,28 |
12:56 |
|
TABGD TAB GIDA
|
269,50
|
-1,28
|
306.004.839,75 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
446,50
|
-0,11
|
107.766.092,50 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
-1,50
|
102.226.261,08 |
12:56 |
|
TATGD TAT GIDA
|
14,12
|
-0,49
|
9.604.458,16 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
351,50
|
1,74
|
633.873.993,50 |
12:56 |
|
TBORG T.TUBORG
|
176,00
|
1,85
|
43.940.560,90 |
12:56 |
|
TCELL TURKCELL
|
116,40
|
2,56
|
2.113.324.271,30 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
95,50
|
7,30
|
207.705.294,40 |
12:56 |
|
TDGYO TREND GMYO
|
31,18
|
-3,41
|
7.578.144,82 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,41
|
0,45
|
426.021.065,94 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
-1,03
|
47.237.700,20 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,20
|
0,10
|
685.752.303,20 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,86
|
0,16
|
26.247.794,89 |
12:56 |
|
TGSAS TGS DIS TICARET
|
165,00
|
1,85
|
12.703.506,80 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
2,86
|
13.984.563.189,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
78,05
|
3,45
|
133.127.538,45 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
0,00
|
29.468.181,72 |
12:56 |
|
TLMAN TRABZON LIMAN
|
101,90
|
0,49
|
8.539.193,60 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,25
|
2,20
|
18.016.180,25 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
1,09
|
51.795.398,70 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
0,52
|
40.722.256,78 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
324,50
|
1,17
|
628.878.607,75 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
3,05
|
4.033.861.057,50 |
12:56 |
|
TRCAS TURCAS HOLDING
|
48,12
|
-0,12
|
20.393.515,66 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
1,76
|
231.030.998,90 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
85,25
|
-0,58
|
55.203.210,15 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
0,23
|
66.196.311,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
18,31
|
-0,27
|
52.616.793,17 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
4,16
|
486.112.003,90 |
12:56 |
|
TSGYO TSKB GMYO
|
7,55
|
0,67
|
7.480.837,13 |
12:56 |
|
TSKB T.S.K.B.
|
13,85
|
0,87
|
529.327.280,55 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
62.747.302,70 |
12:56 |
|
TTKOM TURK TELEKOM
|
66,80
|
2,22
|
1.030.088.115,95 |
12:56 |
|
TTRAK TURK TRAKTOR
|
593,50
|
1,02
|
99.075.402,00 |
12:56 |
|
TUCLK TUGCELIK
|
5,58
|
5,68
|
213.745.863,73 |
12:56 |
|
TUKAS TUKAS
|
2,92
|
0,69
|
163.794.755,74 |
12:56 |
|
TUPRS TUPRAS
|
230,30
|
0,30
|
4.547.769.342,90 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
0,81
|
68.807.376,58 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,07
|
3.027.716,44 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,08
|
1,00
|
394.722.835,55 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,00
|
-6,49
|
3.416.854.599,46 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.475,00
|
-1,80
|
10.351.476,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-0,54
|
3.014.301,68 |
12:54 |
|
ULKER ULKER BISKUVI
|
135,70
|
1,19
|
559.047.990,80 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,43
|
49.706.397,51 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
193,40
|
3,20
|
21.354.823,10 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
0,00
|
19.468.055,41 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
-2,11
|
18.339.243,99 |
12:55 |
|
USAK USAK SERAMIK
|
1,99
|
2,05
|
325.479.509,55 |
12:56 |
|
USAKR USAK SERAMIK - RHKP
|
0,99
|
4,21
|
88.228.671,36 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,18
|
-0,06
|
956.305.760,94 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,53
|
183.163.803,45 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
67.324.181,38 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
1,61
|
11.462.555,05 |
12:55 |
|
VANGD VANET GIDA
|
54,50
|
5,42
|
19.385.280,65 |
12:56 |
|
VBTYZ VBT YAZILIM
|
18,21
|
-2,46
|
17.329.800,49 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
0,83
|
18.707.550,18 |
12:56 |
|
VERUS VERUSA HOLDING
|
262,25
|
-1,69
|
11.999.245,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,47
|
37.314.245,72 |
12:55 |
|
VESTL VESTEL
|
32,02
|
3,02
|
81.190.760,40 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
47,78
|
-1,12
|
13.680.488,92 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,98
|
1,02
|
48.196.754,07 |
12:55 |
|
VKING VIKING KAGIT
|
34,34
|
-1,27
|
29.139.242,22 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
27.481.267,53 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
89,85
|
0,62
|
65.074.356,40 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,25
|
0,77
|
45.371.154,75 |
12:56 |
|
YATAS YATAS
|
45,80
|
0,44
|
68.742.973,74 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,88
|
0,42
|
13.352.497,06 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
685.539,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,56
|
1,27
|
165.773.143,64 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,01
|
19.380.591,81 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
-1,29
|
7.076.555,70 |
12:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,42
|
1,36
|
25.623.579,54 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,96
|
-0,89
|
6.024.248.698,52 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,68
|
2,22
|
123.760.424,98 |
12:56 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
502.935,60 |
12:55 |
|
YUNSA YUNSA
|
8,83
|
4,13
|
65.883.715,98 |
12:56 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
105.586.993,92 |
12:56 |
|
YYLGD YAYLA GIDA
|
13,18
|
1,23
|
63.559.296,62 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,95
|
8.528.030,25 |
12:55 |
|
ZERGY ZERAY GMYO
|
17,69
|
5,80
|
594.257.347,57 |
12:56 |
|
ZGYO Z GMYO
|
22,00
|
-7,17
|
615.298.784,66 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
157.667.242,14 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-0,76
|
16.704.498,26 |
12:56 |
