|
A1CAP A1 CAPITAL YATIRIM
|
9,08
|
0,22
|
26.351.604,12 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-2,17
|
11.424.909,21 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
13,20
|
-0,83
|
46.027.417,32 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
3,48
|
35.690.425,10 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-1,70
|
20.371.727,46 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
33.028.801,22 |
13:29 |
|
ADGYO ADRA GMYO
|
50,25
|
0,50
|
18.464.340,73 |
13:28 |
|
AEFES ANADOLU EFES
|
21,66
|
-0,64
|
435.088.877,80 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,30
|
-0,32
|
5.089.154,78 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
-0,21
|
18.281.452,00 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
1,16
|
66.404.403,88 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,46
|
-1,60
|
18.319.639,24 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,33
|
-1,61
|
2.217.846,87 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,28
|
-1,27
|
30.469.832,06 |
13:28 |
|
AHSGY AHES GMYO
|
19,22
|
-0,93
|
9.014.205,31 |
13:29 |
|
AKBNK AKBANK
|
64,75
|
-1,60
|
5.418.923.854,10 |
13:29 |
|
AKCNS AKCANSA
|
235,90
|
0,00
|
20.533.988,20 |
13:27 |
|
AKENR AKENERJI
|
10,21
|
-0,58
|
27.123.182,18 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
15.649.301,86 |
13:28 |
|
AKFIS AKFEN INSAAT
|
84,80
|
-0,99
|
180.765.815,20 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
-4,48
|
150.992.278,26 |
13:28 |
|
AKGRT AKSIGORTA
|
6,65
|
-2,06
|
21.844.752,84 |
13:28 |
|
AKHAN AKHAN UN
|
43,06
|
-1,46
|
110.013.152,32 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
238,60
|
0,68
|
851.567,30 |
13:29 |
|
AKSA AKSA
|
12,43
|
-0,08
|
97.917.782,85 |
13:28 |
|
AKSEN AKSA ENERJI
|
102,70
|
-3,93
|
397.052.752,40 |
13:29 |
|
AKSGY AKIS GMYO
|
9,22
|
-1,07
|
2.431.075,98 |
13:27 |
|
AKSUE AKSU ENERJI
|
47,78
|
-0,33
|
21.097.948,94 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,31
|
-2,12
|
999.744,18 |
13:28 |
|
ALARK ALARKO HOLDING
|
102,30
|
-1,16
|
144.780.996,80 |
13:27 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,50
|
24.263.525,46 |
13:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
38,88
|
0,73
|
4.189.808.470,82 |
13:29 |
|
ALCAR ALARKO CARRIER
|
751,50
|
-1,76
|
14.431.711,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,30
|
-0,68
|
36.039.815,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
-2,27
|
48.920.964,80 |
13:29 |
|
ALGYO ALARKO GMYO
|
3,43
|
-1,44
|
64.716.152,89 |
13:29 |
|
ALKA ALKIM KAGIT
|
8,52
|
-1,96
|
7.844.911,28 |
13:29 |
|
ALKIM ALKIM KIMYA
|
16,08
|
-0,06
|
8.506.339,57 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,00
|
0,00
|
190.975.239,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,61
|
0,18
|
213.501.535,11 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
-1,63
|
59.578.033,52 |
13:29 |
|
ALVES ALVES KABLO
|
2,39
|
0,84
|
36.227.002,91 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
131,00
|
1,79
|
621.544.938,00 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,64
|
-2,03
|
12.590.843,09 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
2,15
|
102.959.483,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
26,84
|
-1,25
|
53.179.569,66 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
105,60
|
-7,37
|
49.114.953,30 |
13:28 |
|
ARCLK ARCELIK
|
99,60
|
2,15
|
101.100.139,65 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,85
|
1,12
|
115.260.794,20 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
23,20
|
-3,73
|
18.279.667,52 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
-0,52
|
52.848.054,06 |
13:29 |
|
ARMGD ARMADA GIDA
|
200,70
|
-1,33
|
82.394.745,80 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
14.863.720,59 |
13:26 |
|
ARTMS ARTEMIS HALI
|
39,64
|
-6,73
|
49.607.488,76 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
-1,09
|
9.640.697,52 |
13:29 |
|
ASELS ASELSAN
|
359,00
|
0,28
|
4.115.110.368,25 |
13:29 |
|
ASGYO ASCE GMYO
|
10,82
|
-1,46
|
15.312.710,92 |
13:28 |
|
ASTOR ASTOR ENERJI
|
282,00
|
1,62
|
3.379.911.523,25 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
-1,35
|
6.696.874,20 |
13:29 |
|
ATAGY ATA GMYO
|
10,44
|
-1,04
|
1.718.324,11 |
13:29 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,20
|
3.365.994,60 |
13:28 |
|
ATATP ATP YAZILIM
|
213,80
|
-2,46
|
148.565.914,70 |
13:29 |
|
ATATR ATA TURIZM
|
14,26
|
-2,66
|
166.622.366,95 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
1.145.623,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,27
|
-0,95
|
2.335.978,27 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
0,98
|
1.059.697,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,29
|
-3,05
|
9.993.340,39 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
-0,05
|
31.969.629,50 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-0,79
|
6.685.488,73 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
0,19
|
8.023.962,20 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
-2,11
|
1.947.780,70 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
-3,50
|
25.862.893,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
24,32
|
-2,25
|
14.614.794,88 |
13:29 |
|
AYEN AYEN ENERJI
|
32,06
|
-2,79
|
21.630.837,72 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,20
|
344.592,72 |
12:55 |
|
AYGAZ AYGAZ
|
268,50
|
0,75
|
128.653.833,50 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-1,66
|
12.043.983,84 |
13:28 |
|
BAGFS BAGFAS
|
23,70
|
-0,50
|
5.854.763,28 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
-0,76
|
10.125.005,10 |
13:27 |
|
BAKAB BAK AMBALAJ
|
45,76
|
0,26
|
5.370.084,22 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
1.018.758,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,88
|
-0,87
|
514.411.630,34 |
13:29 |
|
BANVT BANVIT
|
165,20
|
7,20
|
89.261.660,40 |
13:29 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.086.163,64 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,61
|
-4,25
|
410.363,65 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
-3,21
|
7.796.579,22 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
-2,29
|
8.456.454,04 |
13:29 |
|
BEGYO BATI EGE GMYO
|
3,59
|
-0,55
|
9.626.277,29 |
13:28 |
|
BERA BERA HOLDING
|
12,96
|
-0,99
|
32.652.078,31 |
13:29 |
|
BESLR BESLER GIDA
|
12,58
|
-1,49
|
15.258.550,38 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
29,26
|
-2,40
|
90.118.076,06 |
13:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,10
|
-4,16
|
1.128.920.320,50 |
13:29 |
|
BEYAZ BEYAZ FILO
|
25,14
|
0,48
|
30.484.650,52 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,60
|
-2,76
|
29.595.287,30 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
0,00
|
15.312.314,76 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
0,15
|
16.406.597,08 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
831.304.616,70 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
510.411.222,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
391,00
|
0,39
|
1.282.353.468,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
3,85
|
48.476.084,00 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
-2,85
|
84.903.516,41 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
2,91
|
103.263.128,03 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
-2,03
|
2.001.654,60 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
103.757.976,58 |
13:29 |
|
BLCYT BILICI YATIRIM
|
19,94
|
-2,16
|
10.963.284,18 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
31,82
|
-0,87
|
13.560.490,20 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
12,57
|
-2,78
|
5.788.208,51 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,66
|
-0,64
|
17.836.010,10 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
3,85
|
28.019.500,13 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
-0,82
|
11.961.688,65 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-3,29
|
15.909.830,32 |
13:28 |
|
BORSK BOR SEKER
|
6,08
|
-0,33
|
15.445.396,43 |
13:29 |
|
BOSSA BOSSA
|
6,55
|
-2,38
|
12.005.170,01 |
13:28 |
|
BRISA BRISA
|
80,00
|
-0,56
|
5.970.886,25 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
1.407.053,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,66
|
544.874,46 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,65
|
-1,10
|
10.214.420,40 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
-3,56
|
40.894.536,17 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
1,29
|
1.144.129,09 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
-2,39
|
234.829.087,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.723,00
|
-2,16
|
40.174.704,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
33,80
|
-0,71
|
93.166.671,52 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,16
|
-1,90
|
305.911.299,52 |
13:29 |
|
BUCIM BURSA CIMENTO
|
5,07
|
-0,78
|
5.344.582,00 |
13:27 |
|
BULGS BULLS GSYO
|
39,08
|
-0,56
|
92.291.997,04 |
13:28 |
|
BURCE BURCELIK
|
36,16
|
-2,43
|
40.200.917,28 |
13:29 |
|
BURVA BURCELIK VANA
|
770,00
|
-4,94
|
12.797.311,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
107,90
|
-1,91
|
29.877.891,60 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,42
|
4,99
|
41.302.234,96 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,23
|
0,00
|
133.351.270,93 |
13:29 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
477.342,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,62
|
1,17
|
77.388.803,54 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
91,95
|
0,05
|
241.000.318,60 |
13:29 |
|
CELHA CELIK HALAT
|
24,86
|
-0,64
|
29.035.405,02 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,74
|
28.089.738,37 |
13:28 |
|
CEMTS CEMTAS
|
9,39
|
5,62
|
52.039.418,99 |
13:28 |
|
CEMZY CEM ZEYTIN
|
12,70
|
-3,71
|
38.533.266,90 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
21,80
|
-1,09
|
10.545.249,30 |
13:28 |
|
CGCAM CAGDAS CAM
|
40,00
|
0,25
|
45.437.481,86 |
13:29 |
|
CIMSA CIMSA
|
47,20
|
-0,30
|
148.886.694,34 |
13:28 |
|
CLEBI CELEBI
|
1.464,00
|
-0,41
|
63.346.095,00 |
13:29 |
|
CMBTN CIMBETON
|
1.571,00
|
-1,94
|
14.834.802,00 |
13:27 |
|
CMENT CIMENTAS
|
279,00
|
-0,27
|
554.014,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,45
|
-2,78
|
14.013.282,09 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-1,86
|
2.784.117,40 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
44,40
|
-0,49
|
44.422.517,60 |
13:28 |
|
CRFSA CARREFOURSA
|
156,00
|
-0,26
|
30.447.098,60 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-1,86
|
12.318.524,96 |
13:28 |
|
CVKMD CVK MADEN
|
36,24
|
-0,71
|
153.719.462,04 |
13:29 |
|
CWENE CW ENERJI
|
37,06
|
-2,47
|
397.010.001,12 |
13:29 |
|
DAGI DAGI GIYIM
|
9,10
|
-1,09
|
39.343.685,31 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,20
|
-0,97
|
1.902.156.531,65 |
13:29 |
|
DARDL DARDANEL
|
1,72
|
-0,58
|
15.418.566,62 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,33
|
-1,48
|
38.016.260,69 |
13:28 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
20.925.460,20 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,43
|
-3,16
|
20.989.277,54 |
13:27 |
|
DERIM DERIMOD
|
33,70
|
-0,71
|
2.013.011,68 |
13:27 |
|
DESA DESA DERI
|
9,07
|
-3,82
|
14.805.036,75 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
41,60
|
-0,57
|
19.696.663,22 |
13:28 |
|
DEVA DEVA HOLDING
|
70,75
|
-1,05
|
16.786.478,50 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
102,00
|
-1,64
|
5.541.294,70 |
13:25 |
|
DGGYO DOGUS GMYO
|
35,64
|
-2,52
|
2.776.321,08 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,75
|
0,65
|
25.511.566,08 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
0,19
|
246.044,16 |
12:55 |
|
DITAS DITAS BDY
|
22,96
|
-4,33
|
34.603.499,94 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
16.893.349,72 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,61
|
-1,78
|
250.247.380,83 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
-2,18
|
13.801.706,21 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,20
|
-1,13
|
5.698.231,56 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,11
|
54.507.056,20 |
13:29 |
|
DOCO DO-CO
|
10.820,00
|
0,30
|
29.223.660,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
-1,12
|
9.140.523,50 |
13:29 |
|
DOFRB DOF ROBOTIK
|
131,70
|
-5,46
|
406.811.259,00 |
13:29 |
|
DOGUB DOGUSAN
|
78,35
|
-0,82
|
6.362.439,00 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,00
|
135.277.461,86 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-1,09
|
5.164.150,92 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.782,00
|
-0,61
|
990.491.127,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
136,70
|
-1,30
|
63.372.694,20 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,75
|
-5,57
|
8.641.876,97 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
18,69
|
-3,11
|
11.329.268,00 |
13:29 |
|
DYOBY DYO BOYA
|
12,88
|
-2,57
|
11.345.594,61 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,99
|
0,00
|
6.869.094,14 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
-0,77
|
11.381.572,80 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
68,95
|
0,29
|
114.031.742,05 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
36,10
|
-1,74
|
531.596.615,22 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
-1,06
|
54.433.537,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,62
|
-0,11
|
14.034.723,91 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
1,80
|
8.550.434,24 |
13:21 |
|
EFOR EFOR YATIRIM
|
21,24
|
3,01
|
1.018.994.940,84 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.350,00
|
-0,47
|
16.587.182,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-1,72
|
14.315.412,12 |
13:27 |
|
EGEPO NASMED EGEPOL
|
18,77
|
0,37
|
29.591.124,50 |
13:25 |
|
EGGUB EGE GUBRE
|
93,15
|
-2,05
|
22.441.493,70 |
13:29 |
|
EGPRO EGE PROFIL
|
34,08
|
0,18
|
9.938.651,56 |
13:27 |
|
EGSER EGE SERAMIK
|
2,92
|
-1,02
|
1.739.350,10 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,56
|
-2,73
|
272.325.615,57 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
-0,22
|
1.161.389.369,10 |
13:29 |
|
EKIM EKIM TURIZM
|
20,54
|
-3,11
|
158.614.290,96 |
13:29 |
|
EKIZ EKIZ KIMYA
|
65,55
|
-4,31
|
683.797,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
-1,94
|
24.977.245,84 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,13
|
-2,70
|
10.067.369,02 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
-2,54
|
16.415.084,62 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
18,61
|
-1,53
|
29.161.051,42 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,64
|
299.615,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,65
|
-2,60
|
199.705.305,70 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,56
|
-2,51
|
26.159.789,75 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,37
|
-0,11
|
125.253.343,05 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-0,28
|
221.987.843,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
89,20
|
0,51
|
337.356.853,40 |
13:29 |
|
ENPRA ENPARA BANK
|
60,00
|
0,00
|
837.771,30 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,63
|
-1,05
|
70.199.177,12 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
9,05
|
564.831.949,67 |
13:29 |
|
EPLAS EGEPLAST
|
5,50
|
2,61
|
21.115.158,74 |
13:29 |
|
ERBOS ERBOSAN
|
158,20
|
-1,13
|
2.872.188,60 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
51,10
|
-2,39
|
11.879.825,35 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
43,88
|
0,05
|
2.299.607.527,86 |
13:29 |
|
ERSU ERSU GIDA
|
22,72
|
-0,79
|
4.632.233,66 |
13:28 |
|
ESCAR ESCAR FILO
|
46,10
|
-1,62
|
25.749.154,38 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-1,85
|
45.259.134,05 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
-1,71
|
47.043.730,61 |
13:29 |
|
ETILR ETILER GIDA
|
5,90
|
0,00
|
21.410.549,50 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
-0,98
|
1.907.472,82 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,88
|
602.305,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-2,12
|
3.446.648,92 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
84,65
|
-4,24
|
939.762.396,50 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-0,77
|
42.729.549,98 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,20
|
-4,94
|
2.688.132,09 |
13:28 |
|
EYGYO EYG GMYO
|
2,20
|
-1,35
|
3.889.256,72 |
13:28 |
|
FADE FADE GIDA
|
15,56
|
0,39
|
26.569.216,88 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,59
|
164.763.241,57 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-1,19
|
2.385.590,96 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-0,18
|
5.419.495,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-2,30
|
48.567.077,49 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
1,84
|
-2,13
|
12.298.358,15 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
103,50
|
-1,15
|
37.406.518,80 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0,00
|
38.566.828,26 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,32
|
-1,82
|
24.850.792,80 |
13:28 |
|
FROTO FORD OTOSAN
|
77,25
|
-0,39
|
699.134.552,15 |
13:29 |
|
FZLGY FUZUL GMYO
|
11,25
|
-4,09
|
138.039.061,11 |
13:29 |
|
GARAN GARANTI BANKASI
|
126,40
|
-0,78
|
1.845.066.296,30 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,76
|
-1,18
|
22.485.626,74 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-1,95
|
942.104,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
1,42
|
16.450.333,74 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
-0,71
|
7.551.603,72 |
13:29 |
|
GENIL GEN ILAC
|
9,19
|
-1,82
|
77.031.925,78 |
13:28 |
|
GENKM GENTAS KIMYA
|
11,02
|
-4,42
|
78.774.426,92 |
13:29 |
|
GENTS GENTAS
|
5,53
|
-1,07
|
19.261.040,47 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
41,60
|
3,84
|
266.191.984,06 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,75
|
-2,91
|
475.921.912,95 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
-0,50
|
27.603.268,75 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
0,24
|
1.102.057,45 |
13:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,75
|
-0,77
|
12.756.813,55 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,30
|
-0,71
|
172.937.483,90 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
-0,64
|
20.452.393,47 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,21
|
0,43
|
16.169.736,16 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,46
|
2,37
|
62.065.659,90 |
13:29 |
|
GOKNR GOKNUR GIDA
|
23,24
|
0,61
|
37.477.607,28 |
13:28 |
|
GOLDA GOLDA GIDA
|
13,19
|
-5,79
|
562.684.218,58 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
294,75
|
-1,26
|
13.484.441,75 |
13:28 |
|
GOODY GOOD-YEAR
|
2,50
|
-1,57
|
15.297.435,18 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-1,21
|
15.899.015,02 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
-3,18
|
3.178.064,82 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
-1,49
|
52.300.049,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
1,19
|
137.110.435,65 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
12,76
|
0,08
|
21.497.546,62 |
13:28 |
|
GSDHO GSD HOLDING
|
5,03
|
-0,59
|
36.808.527,89 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
184.355.704,73 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
412,25
|
-0,66
|
269.865.005,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
14.339.499,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
-3,52
|
65.153.861,06 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,60
|
-0,16
|
31.325.533,05 |
13:28 |
|
HALKB T. HALK BANKASI
|
35,86
|
-2,02
|
909.732.033,00 |
13:29 |
|
HATEK HATAY TEKSTIL
|
16,98
|
-0,12
|
161.055.766,81 |
13:29 |
|
HATSN HATSAN GEMI
|
61,15
|
1,58
|
142.612.721,05 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-2,33
|
41.759.035,56 |
13:29 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
114.153.095,50 |
13:28 |
|
HEKTS HEKTAS
|
2,90
|
0,00
|
287.462.505,44 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
0,18
|
33.571.726,19 |
13:29 |
|
HLGYO HALK GMYO
|
4,69
|
-0,85
|
20.476.689,78 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
-0,96
|
21.065.063,55 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,60
|
-0,36
|
38.850.318,45 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
36,56
|
-1,98
|
10.555.299,50 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,78
|
-1,07
|
2.034.696,58 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-1,13
|
27.233.458,82 |
13:28 |
|
HURGZ HURRIYET GZT.
|
7,05
|
-2,08
|
33.378.606,16 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
22,60
|
-0,44
|
23.639.519,94 |
13:22 |
|
ICUGS ICU GIRISIM
|
5,98
|
-0,33
|
67.601.634,08 |
13:29 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-3,38
|
3.628.620,27 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,90
|
0,00
|
274.669.688,50 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
50,40
|
-5,00
|
32.611.772,50 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
297.905,48 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
1,64
|
15.478.018,02 |
13:27 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,00
|
40.599.757,10 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
11.367.433,56 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
778.063,22 |
13:26 |
|
IMASM IMAS MAKINA
|
2,67
|
-1,11
|
21.062.477,17 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
-3,61
|
57.891.644,10 |
13:28 |
|
INFO INFO YATIRIM
|
6,34
|
4,79
|
232.295.586,62 |
13:29 |
|
INGRM INGRAM BILISIM
|
377,25
|
-0,72
|
2.252.506,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
301,25
|
-0,25
|
2.400.843,50 |
12:55 |
|
INTEM INTEMA
|
242,30
|
-0,37
|
4.224.046,70 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,41
|
12.483.599,86 |
13:29 |
|
INVES INVESTCO HOLDING
|
690,50
|
1,62
|
15.729.152,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,45
|
341.008,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
479.997,50
|
-0,01
|
479.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,63
|
-1,48
|
3.362.455.453,67 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-0,09
|
31.560.621,45 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,73
|
2,81
|
61.595.869,39 |
13:29 |
|
ISGSY IS GIRISIM
|
16,61
|
-1,95
|
29.561.874,35 |
13:29 |
|
ISGYO IS GMYO
|
24,74
|
-1,43
|
11.115.338,84 |
13:29 |
|
ISKPL ISIK PLASTIK
|
7,96
|
-6,35
|
628.989.964,42 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,18
|
-1,51
|
64.628.520,52 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-0,14
|
2.693.552,24 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
32,64
|
-9,03
|
1.820.177.794,70 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,13
|
2.471.465,14 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
-3,68
|
321.490.866,61 |
13:29 |
|
IZFAS IZMIR FIRCA
|
66,10
|
-7,75
|
651.310.624,85 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
-2,66
|
8.849.224,25 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
11,59
|
-8,02
|
210.569.911,98 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
15,53
|
-6,84
|
81.365.804,03 |
13:29 |
|
KAPLM KAPLAMIN
|
422,50
|
0,48
|
22.759.253,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
1,41
|
94.226.231,04 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
-1,08
|
33.650.816,81 |
13:29 |
|
KARTN KARTONSAN
|
232,30
|
5,59
|
301.123.469,90 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,27
|
-1,73
|
69.047.738,37 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,94
|
-0,51
|
7.417.717,02 |
13:28 |
|
KBORU KUZEY BORU
|
24,70
|
-3,67
|
82.862.312,82 |
13:29 |
|
KCAER KOCAER CELIK
|
15,40
|
-0,71
|
156.265.476,13 |
13:28 |
|
KCHOL KOC HOLDING
|
196,20
|
0,62
|
2.274.569.786,10 |
13:29 |
|
KENT KENT GIDA
|
330,00
|
-0,90
|
460.350,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,28
|
6,15
|
12.667.357,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
-1,75
|
17.293.051,07 |
13:28 |
|
KGYO KORAY GMYO
|
9,97
|
-0,30
|
31.152.045,36 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
-0,63
|
4.092.849,41 |
13:23 |
|
KLGYO KILER GMYO
|
4,38
|
-2,01
|
18.896.795,05 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,16
|
-0,87
|
15.936.570,26 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
-0,21
|
11.292.518,48 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
809.651,50 |
12:55 |
|
KLRHO KILER HOLDING
|
75,75
|
-2,01
|
62.430.120,55 |
13:29 |
|
KLSER KALESERAMIK
|
24,76
|
-0,24
|
7.362.576,34 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,82
|
-1,38
|
9.240.661,33 |
13:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-0,43
|
43.697.013,35 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,02
|
-1,67
|
17.190.801,36 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-2,05
|
14.593.563,43 |
13:28 |
|
KOCMT KOC METALURJI
|
5,67
|
-3,90
|
718.041.842,05 |
13:29 |
|
KONKA KONYA KAGIT
|
12,42
|
-4,17
|
16.247.667,54 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,41
|
17.671.384,27 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.700,00
|
-0,94
|
8.424.212,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-2,44
|
37.497.821,97 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,90
|
-0,15
|
47.845.404,00 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
12,83
|
-1,00
|
15.987.971,13 |
13:29 |
|
KRDMA KARDEMIR (A)
|
43,04
|
-1,15
|
52.462.970,98 |
13:29 |
|
KRDMB KARDEMIR (B)
|
132,50
|
-0,75
|
120.864.876,00 |
13:28 |
|
KRDMD KARDEMIR (D)
|
42,32
|
-0,19
|
1.336.669.572,60 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
17.990.711,95 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
22,02
|
0,00
|
21.933.508,52 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-0,77
|
11.991.428,51 |
13:29 |
|
KRSTL KRISTAL KOLA
|
10,51
|
-2,41
|
25.426.402,90 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
20,68
|
-2,54
|
1.365.837,26 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,49
|
-3,49
|
7.483.081,26 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
2.905.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,80
|
-2,86
|
1.297.372.443,20 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,15
|
-1,95
|
13.064.386,30 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,70
|
-0,12
|
6.492.444,80 |
13:22 |
|
KUVVA KUVVA GIDA
|
162,10
|
0,68
|
19.159.613,70 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
67,75
|
-0,59
|
175.917.778,95 |
13:28 |
|
KZBGY KIZILBUK GYO
|
2,09
|
-1,88
|
33.739.752,04 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
-2,08
|
7.626.107,24 |
13:28 |
|
LIDER LDR TURIZM
|
94,40
|
0,32
|
224.319.275,90 |
13:29 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-0,35
|
12.991.834,76 |
13:29 |
|
LILAK LILA KAGIT
|
29,08
|
0,28
|
19.040.283,62 |
13:28 |
|
LINK LINK BILGISAYAR
|
5,82
|
-3,00
|
51.873.248,64 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,03
|
-2,16
|
6.679.824,80 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,18
|
-1,61
|
67.252.767,04 |
13:29 |
|
LOGO LOGO YAZILIM
|
134,00
|
-1,33
|
43.551.499,10 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,81
|
0,00
|
17.549.311,57 |
13:28 |
|
LUKSK LUKS KADIFE
|
92,00
|
-2,13
|
2.448.202,95 |
13:27 |
|
LXGYO LUXERA GMYO
|
11,26
|
-5,77
|
65.852.218,31 |
13:29 |
|
LYDHO LYDIA HOLDING
|
184,30
|
0,55
|
49.946.272,10 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.192,50
|
1,46
|
9.858.882,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
-2,94
|
10.659.777,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,34
|
-0,38
|
9.621.890,22 |
13:27 |
|
MAGEN MARGUN ENERJI
|
37,58
|
-3,44
|
102.301.155,10 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,71
|
-0,54
|
10.123.421,42 |
13:29 |
|
MAKTK MAKINA TAKIM
|
10,55
|
-1,03
|
11.592.297,50 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,26
|
-2,29
|
217.185.832,46 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-1,22
|
8.605.354,45 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
79,80
|
2,37
|
17.222.391,20 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,38
|
9,68
|
81.500.320,96 |
13:28 |
|
MARTI MARTI OTEL
|
1,56
|
-2,50
|
47.185.628,01 |
13:28 |
|
MAVI MAVI GIYIM
|
38,76
|
-1,02
|
37.236.762,90 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,00
|
-2,20
|
107.620.912,10 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,72
|
-0,23
|
2.250.311,90 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
1,77
|
-3,80
|
1.067.657,50 |
12:55 |
|
MEGMT MEGA METAL
|
80,55
|
-0,62
|
325.221.138,70 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-1,62
|
28.229.686,47 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
-2,56
|
2.639.746,08 |
13:23 |
|
MERCN MERCAN KIMYA
|
22,52
|
1,53
|
33.968.185,28 |
13:29 |
|
MERIT MERIT TURIZM
|
16,10
|
-1,11
|
17.698.383,39 |
13:27 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
13.894.833,24 |
13:28 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
28.578.118,80 |
13:29 |
|
METRO METRO HOLDING
|
7,82
|
-1,01
|
47.653.403,96 |
13:27 |
|
MEYSU MEYSU GIDA
|
12,28
|
-1,60
|
62.838.715,38 |
13:29 |
|
MGROS MIGROS TICARET
|
628,50
|
-0,87
|
532.884.190,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,52
|
0,86
|
7.942.274,62 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
31,70
|
-3,47
|
286.683.442,72 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-0,85
|
331.597,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,56
|
-1,58
|
6.731.157,54 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,18
|
-1,33
|
3.850.238,60 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
0,07
|
45.633.528,22 |
13:27 |
|
MOGAN MOGAN ENERJI
|
17,11
|
0,06
|
102.200.040,61 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
29,52
|
-1,80
|
68.142.014,96 |
13:28 |
|
MPARK MLP SAGLIK
|
394,75
|
-1,80
|
113.126.191,75 |
13:29 |
|
MRGYO MARTI GMYO
|
1,35
|
-1,46
|
31.601.012,44 |
13:29 |
|
MRSHL MARSHALL
|
1.536,00
|
-1,85
|
25.219.016,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,69
|
9,85
|
64.106.613,20 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
-0,86
|
4.564.042,88 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
9,56
|
-0,93
|
1.044.095,28 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
-0,55
|
539.297,44 |
13:22 |
|
NATEN NATUREL ENERJI
|
6,13
|
-1,61
|
9.770.545,61 |
13:27 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-0,24
|
9.299.042,00 |
13:28 |
|
NETCD NETCAD YAZILIM
|
127,00
|
-4,15
|
240.315.352,40 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,80
|
-1,30
|
12.270.375,68 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,91
|
-0,46
|
9.409.081,50 |
13:29 |
|
NTHOL NET HOLDING
|
43,62
|
-1,09
|
13.656.183,48 |
13:28 |
|
NUGYO NUROL GMYO
|
9,16
|
-1,51
|
8.457.365,92 |
13:25 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0,14
|
1.363.315,70 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
4,95
|
-3,13
|
90.308.883,63 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
40,56
|
-5,67
|
13.996.233,58 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
8,89
|
3,25
|
399.100.192,42 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
2.438,00
|
-6,23
|
526.243.585,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
0,79
|
25.327.906,90 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,25
|
-0,09
|
342.018.691,75 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,10
|
-1,89
|
19.958.487,20 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,52
|
2.754.234,11 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,50
|
-3,54
|
38.128.728,60 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-1,82
|
379.702,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
100,80
|
-4,82
|
875.508.168,35 |
13:29 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-2,45
|
10.074.803,03 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-3,59
|
23.240.195,18 |
13:28 |
|
OTKAR OTOKAR
|
307,50
|
-1,76
|
53.629.917,50 |
13:29 |
|
OTTO OTTO HOLDING
|
179,50
|
2,57
|
55.343.170,70 |
13:29 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,29
|
181.325.794,48 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
45,34
|
-1,43
|
1.055.814,22 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-2,17
|
1.068.817,43 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,32
|
-2,56
|
10.195.112,84 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
134.412.877,50 |
13:28 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
18.604.726,62 |
13:27 |
|
OZKGY OZAK GMYO
|
12,46
|
-2,58
|
21.316.446,68 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
-2,67
|
2.891.099,30 |
13:23 |
|
OZSUB OZSU BALIK
|
33,36
|
-2,28
|
30.497.971,86 |
13:28 |
|
OZYSR OZYASAR TEL
|
12,78
|
-3,11
|
42.349.695,67 |
13:28 |
|
PAGYO PANORA GMYO
|
168,80
|
-1,86
|
5.630.700,10 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
0,74
|
70.450.330,25 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,30
|
-0,38
|
4.983.998,15 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
12,29
|
-2,23
|
36.502.561,36 |
13:29 |
|
PARSN PARSAN
|
76,30
|
-0,46
|
7.303.310,60 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,50
|
1,97
|
288.346.163,20 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,18
|
-2,64
|
64.320.927,20 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
-2,04
|
15.095.150,06 |
13:29 |
|
PEKGY PEKER GMYO
|
14,81
|
0,07
|
1.711.046.096,06 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,98
|
-0,50
|
11.926.598,85 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-0,62
|
4.690.803,11 |
13:29 |
|
PETKM PETKIM
|
19,93
|
-1,63
|
704.217.181,71 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,03
|
-2,04
|
4.601.394,07 |
13:28 |
|
PGSUS PEGASUS
|
157,00
|
-1,69
|
980.411.565,00 |
13:29 |
|
PINSU PINAR SU
|
10,55
|
-1,03
|
7.586.408,38 |
13:28 |
|
PKART PLASTIKKART
|
119,80
|
-3,39
|
17.774.434,80 |
13:28 |
|
PKENT PETROKENT TURIZM
|
127,00
|
-1,17
|
6.602.191,80 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
-1,32
|
10.215.693,90 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,88
|
-0,09
|
15.295.665,52 |
13:25 |
|
PNSUT PINAR SUT
|
10,90
|
-1,36
|
8.180.059,31 |
13:27 |
|
POLHO POLISAN HOLDING
|
21,00
|
1,74
|
47.612.659,66 |
13:28 |
|
POLTK POLITEKNIK METAL
|
4.707,50
|
-2,13
|
14.318.720,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,91
|
-0,75
|
66.230.355,72 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,80
|
5,08
|
88.886.832,48 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
-0,35
|
14.460.632,89 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,65
|
1,29
|
42.123.202,20 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
131.122.968,20 |
13:27 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-1,07
|
344.055.488,89 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,94
|
-2,51
|
778.628,22 |
12:55 |
|
QNBTR QNB BANK
|
203,00
|
1,50
|
1.466.269,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-2,20
|
61.411.450,05 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
250,75
|
0,30
|
346.944.849,55 |
13:29 |
|
RAYSG RAY SIGORTA
|
164,20
|
-1,20
|
11.984.203,60 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
-1,49
|
24.689.778,73 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
-0,65
|
60.381.484,30 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-2,18
|
1.925.115,39 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
23,92
|
0,08
|
1.107.437,28 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
-1,56
|
29.809.829,14 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,09
|
22.540.103,84 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,99
|
-3,39
|
47.853.004,12 |
13:29 |
|
RYGYO REYSAS GMYO
|
37,68
|
1,29
|
149.186.456,80 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
23,06
|
4,63
|
404.082.427,90 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,84
|
-1,72
|
17.724.428,05 |
13:29 |
|
SAHOL SABANCI HOLDING
|
86,75
|
-0,69
|
1.251.981.151,55 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-2,36
|
2.652.699,12 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
63,50
|
-6,13
|
3.615.108,20 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,38
|
0,21
|
20.263.481,84 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
18,78
|
-0,58
|
2.186.409,10 |
13:26 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.403.126.747,85 |
13:29 |
|
SARKY SARKUYSAN
|
23,38
|
-5,65
|
108.094.083,20 |
13:29 |
|
SASA SASA POLYESTER
|
2,53
|
-0,78
|
2.242.716.615,41 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,04
|
1,29
|
70.515.928,68 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,90
|
0,58
|
213.584.596,95 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,12
|
-1,51
|
18.667.379,46 |
13:28 |
|
SEGYO SEKER GMYO
|
4,09
|
-1,21
|
7.593.754,77 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
4,92
|
-1,60
|
423.767,81 |
13:24 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,87
|
-3,25
|
545.369,88 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
2.160.756,40 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
218,20
|
0,37
|
1.793.452.835,90 |
13:29 |
|
SELVA SELVA GIDA
|
1,78
|
-1,11
|
23.749.458,89 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
0,00
|
15.955.135,05 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,85
|
6.014.614,66 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
884.307,31 |
13:28 |
|
SISE SISE CAM
|
42,24
|
-0,66
|
724.163.395,90 |
13:29 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
52.430.216,06 |
13:28 |
|
SKTAS SOKTAS
|
3,12
|
-1,58
|
11.646.686,63 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
6,38
|
15.687.081,05 |
13:29 |
|
SKYMD SEKER YATIRIM
|
13,74
|
-5,24
|
33.518.112,11 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-3,46
|
13.993.801,86 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,74
|
-1,68
|
191.959.559,30 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,68
|
-0,93
|
40.873.469,79 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,13
|
-1,88
|
78.673.788,54 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,60
|
-0,83
|
27.678.723,89 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0,05
|
112.150,98 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
99.184,95 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,17
|
-3,79
|
110.771.538,14 |
13:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,80
|
1,88
|
32.901.527,28 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
-2,91
|
98.574.363,50 |
13:29 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-0,16
|
1.162.112,70 |
13:23 |
|
SRVGY SERVET GMYO
|
2,45
|
-2,78
|
23.723.759,84 |
13:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,30
|
-5,04
|
374.348.083,92 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
313,75
|
0,24
|
373.676,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,14
|
1,35
|
117.708.092,66 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,75
|
-0,67
|
88.682.002,40 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
6,49
|
-3,57
|
11.383.135,96 |
13:26 |
|
SVGYO SAVUR GMYO
|
12,66
|
0,16
|
83.410.818,37 |
13:29 |
|
TABGD TAB GIDA
|
234,60
|
-0,17
|
47.001.423,40 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
473,00
|
-2,67
|
22.737.531,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,46
|
-3,78
|
64.447.234,03 |
13:29 |
|
TATGD TAT GIDA
|
18,69
|
-3,16
|
31.416.258,59 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
1,96
|
899.856.824,25 |
13:29 |
|
TBORG T.TUBORG
|
123,00
|
-1,60
|
7.905.961,50 |
13:28 |
|
TCELL TURKCELL
|
101,90
|
0,20
|
855.174.372,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
0,36
|
133.154.368,50 |
13:29 |
|
TDGYO TREND GMYO
|
16,68
|
4,12
|
23.412.973,92 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,30
|
1,33
|
801.768.061,52 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
7,91
|
-1,98
|
17.502.409,75 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,30
|
0,06
|
1.046.938.052,30 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
-2,29
|
14.183.497,16 |
13:29 |
|
TGSAS TGS DIS TICARET
|
183,20
|
0,71
|
7.953.947,70 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,78
|
6.887.550.978,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
150,00
|
-0,53
|
215.203.407,90 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,49
|
-0,66
|
9.982.389,80 |
13:28 |
|
TLMAN TRABZON LIMAN
|
80,20
|
-0,99
|
2.350.662,15 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,25
|
-2,03
|
29.609.224,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,15
|
1,92
|
97.849.385,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,72
|
0,23
|
56.683.741,06 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
264,75
|
0,19
|
417.288.574,00 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,28
|
-2,54
|
4.792.203.185,40 |
13:29 |
|
TRCAS TURCAS HOLDING
|
43,22
|
-1,73
|
13.783.844,98 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
-1,21
|
54.764.376,50 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
-1,42
|
26.945.009,95 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.764,00
|
0,74
|
62.625.312,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
2.304.868,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,80
|
-1,44
|
230.600.303,80 |
13:29 |
|
TSGYO TSKB GMYO
|
6,04
|
0,17
|
2.576.814,66 |
13:28 |
|
TSKB T.S.K.B.
|
11,00
|
-1,70
|
98.513.773,53 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
585.850.559,81 |
13:29 |
|
TTKOM TURK TELEKOM
|
52,30
|
0,48
|
1.061.595.153,75 |
13:29 |
|
TTRAK TURK TRAKTOR
|
406,50
|
-1,09
|
15.579.227,75 |
13:28 |
|
TUCLK TUGCELIK
|
3,79
|
-3,56
|
33.816.640,11 |
13:29 |
|
TUKAS TUKAS
|
2,02
|
-1,46
|
38.434.940,54 |
13:28 |
|
TUPRS TUPRAS
|
299,25
|
1,96
|
4.224.772.063,75 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,91
|
-1,14
|
55.474.440,37 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-0,37
|
1.511.214,02 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
-0,32
|
126.884.025,94 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,06
|
-3,27
|
52.194.605,10 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
-0,19
|
5.167.399,00 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
22,62
|
-1,05
|
1.068.392,70 |
13:25 |
|
ULKER ULKER BISKUVI
|
88,55
|
-1,34
|
225.765.141,35 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
26.973.155,63 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
270,75
|
-6,64
|
99.575.787,25 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,45
|
0,48
|
47.724.479,98 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,23
|
-1,66
|
6.542.171,16 |
13:27 |
|
USAK USAK SERAMIK
|
1,35
|
-1,46
|
27.607.669,41 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,78
|
-1,00
|
537.819.409,32 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-0,98
|
25.649.150,96 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,23
|
-0,81
|
19.817.762,02 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
-0,97
|
3.662.342,25 |
13:28 |
|
VANGD VANET GIDA
|
88,50
|
-2,21
|
5.347.143,40 |
13:28 |
|
VBTYZ VBT YAZILIM
|
30,64
|
-4,25
|
39.755.535,32 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
36,44
|
-0,55
|
10.590.248,86 |
13:28 |
|
VERUS VERUSA HOLDING
|
505,00
|
4,12
|
45.546.053,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,01
|
-0,33
|
34.257.408,85 |
13:29 |
|
VESTL VESTEL
|
23,92
|
-0,99
|
136.531.349,90 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
24,60
|
-1,60
|
1.328.935,28 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
8.908.928,27 |
13:27 |
|
VKING VIKING KAGIT
|
23,02
|
-1,62
|
4.473.608,34 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-1,08
|
8.340.808,18 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
78,05
|
-1,08
|
25.040.691,75 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,44
|
-1,14
|
8.177.567,54 |
13:28 |
|
YATAS YATAS
|
32,48
|
-1,81
|
27.041.892,02 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-1,54
|
9.247.962,86 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,50
|
-1,69
|
83.523,66 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,95
|
0,15
|
676.317.989,15 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
24.973.436,98 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
-0,51
|
2.267.231,40 |
13:29 |
|
YIGIT YIGIT AKU
|
21,04
|
-1,31
|
23.287.593,00 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,58
|
-0,49
|
5.532.472.770,64 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,03
|
-1,30
|
7.197.237,11 |
13:26 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
259.357,28 |
12:55 |
|
YUNSA YUNSA
|
9,00
|
-0,55
|
13.659.878,85 |
13:28 |
|
YYAPI YESIL YAPI
|
0,90
|
4,65
|
3.188.656,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-1,08
|
12.484.011,35 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,83
|
-3,33
|
10.634.909,72 |
13:28 |
|
ZERGY ZERAY GMYO
|
9,54
|
-4,12
|
53.810.758,85 |
13:28 |
|
ZGYO Z GMYO
|
36,44
|
-1,83
|
39.628.496,96 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,45
|
-1,61
|
42.130.889,08 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
-2,42
|
3.855.194,59 |
13:28 |
