|
A1CAP A1 CAPITAL YATIRIM
|
11,37
|
6,36
|
188.076.944,26 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,68
|
-0,69
|
26.273.949,42 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
96,50
|
-0,26
|
11.197.522,45 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
33,50
|
2,26
|
169.573.431,76 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
327.479.373,63 |
17:59 |
|
ADGYO ADRA GMYO
|
44,54
|
-0,49
|
22.632.299,24 |
17:59 |
|
AEFES ANADOLU EFES
|
15,68
|
0,51
|
747.852.315,89 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,84
|
13.084.369,94 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
-2,90
|
138.723.167,60 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
0,78
|
106.699.837,60 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
5,84
|
-0,34
|
62.525.628,82 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,57
|
2.853.119,90 |
17:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
-0,09
|
75.438.593,78 |
17:59 |
|
AHSGY AHES GMYO
|
15,31
|
-1,61
|
99.812.687,82 |
17:59 |
|
AKBNK AKBANK
|
69,65
|
0,14
|
2.774.848.542,85 |
17:59 |
|
AKCNS AKCANSA
|
161,00
|
0,94
|
114.636.846,70 |
17:59 |
|
AKENR AKENERJI
|
11,30
|
-2,33
|
132.154.865,74 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,58
|
-6,86
|
223.175.105,04 |
17:59 |
|
AKFIS AKFEN INSAAT
|
20,18
|
-2,70
|
49.003.951,90 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,29
|
-0,31
|
33.681.283,76 |
17:59 |
|
AKGRT AKSIGORTA
|
6,79
|
-0,73
|
78.024.029,96 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
195,10
|
-0,36
|
2.823.399,00 |
17:59 |
|
AKSA AKSA
|
9,95
|
2,47
|
98.581.863,93 |
17:59 |
|
AKSEN AKSA ENERJI
|
69,10
|
3,83
|
885.131.348,85 |
17:59 |
|
AKSGY AKIS GMYO
|
7,41
|
1,51
|
34.457.961,28 |
17:59 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
47.793.232,36 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-3,23
|
4.094.220,48 |
17:59 |
|
ALARK ALARKO HOLDING
|
101,70
|
-2,02
|
778.700.137,80 |
17:59 |
|
ALBRK ALBARAKA TURK
|
7,90
|
2,33
|
118.656.310,13 |
17:59 |
|
ALCAR ALARKO CARRIER
|
839,50
|
-1,00
|
12.537.181,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,10
|
20.312.133,10 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
0,00
|
30.764.076,16 |
17:59 |
|
ALGYO ALARKO GMYO
|
29,14
|
0,21
|
56.072.112,14 |
17:58 |
|
ALKA ALKIM KAGIT
|
10,70
|
-0,09
|
75.054.710,81 |
17:59 |
|
ALKIM ALKIM KIMYA
|
17,63
|
4,20
|
36.489.473,60 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
346.558.028,70 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,88
|
3,74
|
3.925.696.895,89 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,76
|
-0,27
|
210.778.364,94 |
17:59 |
|
ALVES ALVES KABLO
|
25,38
|
-0,31
|
58.972.872,26 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
2,05
|
15.030.353,84 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,65
|
8.368.902,98 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-6,67
|
693.856.904,30 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
22,82
|
-2,14
|
190.557.722,26 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
71,15
|
3,79
|
94.382.631,45 |
17:59 |
|
ARCLK ARCELIK
|
101,00
|
-1,66
|
616.559.654,90 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,70
|
0,12
|
186.047.263,52 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
1,22
|
10.113.356,54 |
17:59 |
|
ARMGD ARMADA GIDA
|
72,35
|
9,79
|
751.463.722,85 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
3,50
|
9,72
|
196.309.378,42 |
17:59 |
|
ARTMS ARTEMIS HALI
|
36,22
|
-3,98
|
34.464.042,50 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
-0,39
|
19.987.537,10 |
17:59 |
|
ASELS ASELSAN
|
229,20
|
3,71
|
7.738.643.114,70 |
17:59 |
|
ASGYO ASCE GMYO
|
10,61
|
0,57
|
20.575.247,24 |
17:59 |
|
ASTOR ASTOR ENERJI
|
116,50
|
1,22
|
2.522.820.357,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
2,23
|
39.450.137,40 |
17:59 |
|
ATAGY ATA GMYO
|
16,70
|
-4,84
|
21.701.991,21 |
17:59 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,19
|
18.075.134,75 |
17:59 |
|
ATATP ATP YAZILIM
|
132,00
|
0,38
|
79.160.659,30 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
192,00
|
9,59
|
18.058.023,30 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
0,86
|
2.280.299,75 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
4.779.741,15 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,42
|
0,21
|
20.415.749,45 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,04
|
2,60
|
116.400.714,74 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
2,82
|
12.340.338,99 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,00
|
49.852.809,55 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,82
|
0,41
|
6.097.425,93 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
1,42
|
8.525.207,25 |
17:58 |
|
AYDEM AYDEM ENERJI
|
21,42
|
1,13
|
63.215.043,00 |
17:59 |
|
AYEN AYEN ENERJI
|
24,64
|
1,82
|
8.723.990,66 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,01
|
1,86
|
2.182.358,17 |
17:55 |
|
AYGAZ AYGAZ
|
201,20
|
1,31
|
138.190.844,40 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,00
|
11.467.183,69 |
17:58 |
|
BAGFS BAGFAS
|
25,36
|
0,16
|
12.988.986,00 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
71,05
|
7,16
|
285.572.936,35 |
17:59 |
|
BAKAB BAK AMBALAJ
|
36,38
|
1,22
|
15.952.051,36 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-3,45
|
6.164.357,00 |
17:55 |
|
BALSU BALSU GIDA
|
17,69
|
1,96
|
211.891.253,53 |
17:59 |
|
BANVT BANVIT
|
159,40
|
0,00
|
22.429.373,70 |
17:59 |
|
BARMA BAREM AMBALAJ
|
37,10
|
0,82
|
86.622.945,10 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
-0,30
|
603.950,26 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
-0,23
|
111.496.943,38 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-2,96
|
53.942.888,35 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,26
|
56.833.808,81 |
17:59 |
|
BERA BERA HOLDING
|
18,19
|
8,27
|
967.508.753,99 |
17:59 |
|
BESLR BESLER GIDA
|
12,23
|
1,33
|
13.835.601,12 |
17:59 |
|
BEYAZ BEYAZ FILO
|
26,24
|
0,08
|
28.427.933,40 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
1,19
|
21.303.285,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
2,85
|
78.655.687,02 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,70
|
-1,50
|
35.835.762,98 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
1,25
|
50.133.201,36 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,00
|
-9,13
|
572.642.048,75 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
1,32
|
2.915.645.532,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,50
|
51.114.832,60 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,79
|
0,34
|
160.050.728,30 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,45
|
-2,49
|
82.872.846,26 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
0,47
|
5.855.116,20 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
2,55
|
118.104.008,52 |
17:59 |
|
BLCYT BILICI YATIRIM
|
31,94
|
2,04
|
15.539.563,06 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
50,10
|
-0,79
|
206.626.701,21 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
28,42
|
8,14
|
157.297.979,82 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
90,50
|
2,90
|
102.620.768,45 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
0,32
|
14.865.808,27 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
1,51
|
34.490.526,86 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
0,50
|
128.333.747,76 |
17:59 |
|
BORSK BOR SEKER
|
5,75
|
-1,03
|
35.974.260,77 |
17:59 |
|
BOSSA BOSSA
|
6,29
|
0,48
|
15.586.950,91 |
17:58 |
|
BRISA BRISA
|
87,45
|
1,51
|
28.651.320,40 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-2,55
|
5.308.881,42 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
-0,42
|
5.186.160,46 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
-2,81
|
107.841.877,50 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,13
|
-1,06
|
21.246.333,11 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-2,70
|
2.061.470,45 |
17:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,71
|
-1,15
|
3.497.508,65 |
17:59 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
-0,09
|
658.813.644,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.122,00
|
-0,09
|
70.346.178,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
16,43
|
2,30
|
118.343.479,96 |
17:59 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,06
|
221.674.769,97 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,54
|
3,15
|
145.176.118,11 |
17:59 |
|
BULGS BULLS GSYO
|
43,38
|
0,56
|
322.715.902,60 |
17:59 |
|
BURCE BURCELIK
|
53,75
|
-7,25
|
14.546.311,95 |
17:55 |
|
BURVA BURCELIK VANA
|
643,00
|
7,26
|
113.001.574,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
1,84
|
80.444.084,50 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
25,36
|
-3,13
|
2.538.440,14 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,01
|
-0,50
|
573.391.191,79 |
17:59 |
|
CASA CASA EMTIA PETROL
|
109,90
|
3,68
|
3.384.241,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,38
|
0,43
|
27.447.866,54 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
58,70
|
1,12
|
379.598.966,15 |
17:59 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
35.218.117,86 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-4,30
|
124.028.694,65 |
17:59 |
|
CEMTS CEMTAS
|
11,22
|
0,45
|
23.904.381,43 |
17:59 |
|
CEMZY CEM ZEYTIN
|
44,22
|
-2,04
|
88.684.887,32 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
0,25
|
41.701.595,00 |
17:59 |
|
CGCAM CAGDAS CAM
|
35,80
|
5,73
|
346.608.124,18 |
17:59 |
|
CIMSA CIMSA
|
44,80
|
-0,22
|
300.444.940,78 |
17:59 |
|
CLEBI CELEBI
|
1.517,00
|
0,13
|
49.508.301,00 |
17:59 |
|
CMBTN CIMBETON
|
1.922,00
|
0,05
|
21.004.532,00 |
17:59 |
|
CMENT CIMENTAS
|
325,00
|
-2,11
|
2.546.853,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,34
|
14.307.015,85 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
286,25
|
9,99
|
65.514.816,50 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
63,75
|
2,74
|
44.263.290,10 |
17:59 |
|
CRFSA CARREFOURSA
|
117,20
|
0,43
|
53.429.602,30 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
20,72
|
0,48
|
6.208.598,94 |
17:59 |
|
CVKMD CVK MADEN
|
26,78
|
5,43
|
632.242.818,90 |
17:59 |
|
CWENE CW ENERJI
|
28,06
|
-1,06
|
480.809.727,40 |
17:59 |
|
DAGI DAGI GIYIM
|
7,97
|
-1,24
|
50.653.157,24 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,76
|
-2,22
|
440.484.742,24 |
17:59 |
|
DARDL DARDANEL
|
2,16
|
0,00
|
21.712.726,88 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
9,05
|
2,84
|
82.667.781,10 |
17:59 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,45
|
80.681.335,33 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,03
|
1,24
|
49.920.501,83 |
17:59 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
53.496.581,46 |
17:57 |
|
DESA DESA DERI
|
11,69
|
5,41
|
107.695.488,94 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
44,52
|
-1,81
|
34.965.661,36 |
17:59 |
|
DEVA DEVA HOLDING
|
62,45
|
2,04
|
47.025.944,90 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,25
|
1,18
|
29.718.651,70 |
17:59 |
|
DGGYO DOGUS GMYO
|
31,96
|
0,88
|
1.483.716,48 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-0,21
|
7.687.205,77 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
1,87
|
1.262.308,18 |
17:55 |
|
DITAS DITAS DOGAN
|
64,05
|
-2,73
|
103.343.549,75 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,68
|
123.416.495,30 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,03
|
-3,81
|
44.751.241,45 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
2.062.464,04 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
-1,55
|
13.345.585,03 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
1,97
|
271.920.574,90 |
17:59 |
|
DOCO DO-CO
|
10.315,00
|
0,02
|
33.419.982,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,85
|
-6,38
|
103.096.200,85 |
17:59 |
|
DOFRB DOF ROBOTIK
|
75,80
|
-5,19
|
912.272.215,80 |
17:59 |
|
DOGUB DOGUSAN
|
48,46
|
-3,18
|
29.366.365,76 |
17:59 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-5,23
|
720.162.210,96 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
-4,97
|
13.804.987,90 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
600,00
|
-0,33
|
5.131.851.567,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
113,60
|
-2,15
|
17.641.917,30 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
6.338.673,62 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
14,86
|
3,27
|
81.846.152,02 |
17:59 |
|
DYOBY DYO BOYA
|
12,85
|
-0,23
|
7.736.040,29 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,39
|
1,37
|
29.035.403,39 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
5,05
|
24.181.467,35 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
80,80
|
0,94
|
238.589.690,05 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
2,39
|
346.848.617,24 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-1,21
|
82.448.437,75 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
6,39
|
2,57
|
395.583.812,07 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
4,29
|
32.835.905,72 |
17:59 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
419.786.319,62 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.607,50
|
-1,78
|
107.094.377,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,98
|
1,25
|
118.626.243,88 |
17:59 |
|
EGEPO NASMED EGEPOL
|
8,10
|
-1,82
|
325.991.424,01 |
17:59 |
|
EGGUB EGE GUBRE
|
92,90
|
-0,85
|
27.044.195,50 |
17:59 |
|
EGPRO EGE PROFIL
|
24,12
|
-0,33
|
17.171.178,46 |
17:59 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
15.239.057,81 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,60
|
1.702.484.354,60 |
17:59 |
|
EKIZ EKIZ KIMYA
|
150,00
|
4,46
|
3.613.124,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
1,04
|
132.369.980,04 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,27
|
1,93
|
6.082.455,56 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
-0,14
|
20.815.740,74 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
26.059.497,60 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
1.192.808,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
0,85
|
45.741.054,89 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,28
|
0,43
|
74.152.038,08 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
89,85
|
0,34
|
291.407.069,40 |
17:59 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,58
|
500.988.020,85 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,72
|
2,20
|
50.022.121,91 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-0,10
|
41.076.617,69 |
17:59 |
|
EPLAS EGEPLAST
|
5,04
|
1,41
|
12.573.834,29 |
17:59 |
|
ERBOS ERBOSAN
|
177,70
|
0,57
|
16.842.886,90 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
-2,76
|
548.118.733,55 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
0,93
|
2.637.821.711,16 |
17:59 |
|
ERSU ERSU GIDA
|
18,45
|
2,10
|
4.103.700,12 |
17:59 |
|
ESCAR ESCAR FILO
|
24,70
|
2,07
|
92.716.665,26 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
0,54
|
169.075.108,98 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,32
|
-0,23
|
127.286.407,48 |
17:59 |
|
ETILR ETILER GIDA
|
3,76
|
1,62
|
124.605.426,93 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
20,66
|
-5,23
|
5.609.792,63 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-0,44
|
3.943.252,45 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,71
|
-0,28
|
10.559.714,59 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
33,76
|
5,11
|
383.552.137,66 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,46
|
-2,56
|
242.708.075,70 |
17:59 |
|
EUYO EURO YAT. ORT.
|
14,05
|
-2,70
|
5.131.351,42 |
17:58 |
|
EYGYO EYG GMYO
|
3,64
|
-3,96
|
61.759.410,28 |
17:59 |
|
FADE FADE GIDA
|
13,04
|
0,62
|
8.088.105,62 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
9,45
|
1,18
|
108.318.895,89 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,68
|
3.352.379,61 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,32
|
9.111.905,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
0,00
|
35.079.716,56 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
-4,27
|
215.929.374,71 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
81,50
|
-3,03
|
111.235.316,65 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
13,72
|
0,22
|
119.728.383,88 |
17:59 |
|
FROTO FORD OTOSAN
|
92,50
|
1,59
|
1.396.747.057,95 |
17:59 |
|
FZLGY FUZUL GMYO
|
12,76
|
0,47
|
45.240.076,97 |
17:59 |
|
GARAN GARANTI BANKASI
|
141,90
|
0,35
|
2.422.591.157,40 |
17:59 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-2,09
|
13.407.855,44 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
1,24
|
14.509.873,69 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
-1,04
|
31.044.018,34 |
17:59 |
|
GENIL GEN ILAC
|
188,50
|
0,53
|
121.178.814,60 |
17:59 |
|
GENTS GENTAS
|
9,68
|
-0,62
|
45.408.210,77 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
18,99
|
1,06
|
124.781.210,22 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,82
|
2,68
|
256.262.756,10 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
-5,21
|
1.024.663.963,50 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
6,42
|
7.783.328,23 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
3,89
|
85.008.460,00 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-0,06
|
102.143.880,80 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
0,54
|
29.905.036,79 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,86
|
0,34
|
57.087.203,69 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
1,96
|
55.234.021,14 |
17:59 |
|
GOKNR GOKNUR GIDA
|
19,50
|
0,05
|
33.241.690,61 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,40
|
20.195.466,50 |
17:59 |
|
GOODY GOOD-YEAR
|
14,64
|
0,69
|
6.550.361,47 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-0,09
|
20.745.361,66 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
-2,13
|
6.330.873,33 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
0,79
|
72.985.181,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
2,18
|
399.519.472,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
6,39
|
26.938.106,73 |
17:59 |
|
GSDHO GSD HOLDING
|
4,51
|
1,12
|
11.965.071,39 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
127.406.335,27 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
344,75
|
-2,06
|
736.232.492,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
237,20
|
-9,98
|
47.849.284,80 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
22,52
|
-3,76
|
212.803.820,58 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
9,93
|
987.282.339,54 |
17:59 |
|
HALKB T. HALK BANKASI
|
37,00
|
-0,80
|
2.007.236.009,76 |
17:59 |
|
HATEK HATAY TEKSTIL
|
14,41
|
-2,31
|
28.255.653,51 |
17:59 |
|
HATSN HATSAN GEMI
|
38,16
|
0,42
|
14.053.832,26 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-3,34
|
1.138.983.115,30 |
17:59 |
|
HEDEF HEDEF HOLDING
|
42,32
|
-10,00
|
183.679.014,76 |
17:59 |
|
HEKTS HEKTAS
|
3,06
|
0,33
|
397.596.649,93 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
1,20
|
14.701.491,40 |
17:59 |
|
HLGYO HALK GMYO
|
3,73
|
1,36
|
42.409.752,82 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
-1,84
|
40.524.658,30 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
1,25
|
73.389.582,40 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
0,53
|
19.742.148,82 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,53
|
2,02
|
8.737.839,43 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
31.015.697,98 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-2,00
|
14.639.380,99 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,90
|
0,08
|
8.862.141,87 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,56
|
-0,39
|
14.919.709,12 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-2,98
|
6.858.564,25 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,05
|
0,53
|
2.167.875.883,20 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
42,10
|
-1,82
|
20.589.855,06 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
4.998.208,62 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
20.017.922,90 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
139.714.599,03 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
22.613.377,14 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
10.796.270,20 |
17:59 |
|
IMASM IMAS MAKINA
|
4,75
|
4,86
|
247.055.608,05 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
3,09
|
121.507.902,30 |
17:59 |
|
INFO INFO YATIRIM
|
3,48
|
1,46
|
45.402.117,77 |
17:59 |
|
INGRM INGRAM BILISIM
|
413,75
|
0,73
|
10.838.873,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
265,50
|
0,76
|
1.523.488,50 |
17:55 |
|
INTEM INTEMA
|
277,25
|
-1,68
|
16.620.750,00 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
0,97
|
28.481.710,00 |
17:59 |
|
INVES INVESTCO HOLDING
|
325,00
|
5,26
|
147.984.219,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
1.106.649,70 |
17:55 |
|
ISBTR IS BANKASI (B)
|
404.600,00
|
-9,99
|
854.097,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
0,74
|
5.992.636.089,32 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
0,40
|
46.061.897,20 |
17:59 |
|
ISFIN IS FIN.KIR.
|
16,69
|
-9,69
|
122.791.581,80 |
17:57 |
|
ISGSY IS GIRISIM
|
68,10
|
0,37
|
57.055.116,30 |
17:59 |
|
ISGYO IS GMYO
|
21,00
|
-0,19
|
30.734.982,74 |
17:59 |
|
ISKPL ISIK PLASTIK
|
11,76
|
-5,54
|
223.989.677,69 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,86
|
-1,09
|
401.694.035,68 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,97
|
3.005.153,83 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,49
|
12.116.742,56 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
-7,90
|
398.047.079,85 |
17:59 |
|
IZFAS IZMIR FIRCA
|
54,10
|
2,08
|
230.950.816,80 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-0,97
|
6.491.541,85 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-1,62
|
19.593.090,90 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
18,55
|
-0,64
|
21.964.278,55 |
17:59 |
|
KAPLM KAPLAMIN
|
296,50
|
-0,75
|
27.404.923,75 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
1,33
|
32.159.022,39 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,05
|
0,22
|
35.360.376,16 |
17:59 |
|
KARTN KARTONSAN
|
77,75
|
0,52
|
8.290.732,65 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,36
|
326.547.999,28 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,12
|
0,00
|
22.580.939,13 |
17:59 |
|
KBORU KUZEY BORU
|
14,38
|
2,79
|
97.746.134,13 |
17:59 |
|
KCAER KOCAER CELIK
|
10,14
|
1,00
|
62.454.035,53 |
17:59 |
|
KCHOL KOC HOLDING
|
168,80
|
0,84
|
3.656.863.211,60 |
17:59 |
|
KENT KENT GIDA
|
719,00
|
-0,14
|
1.376.575,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
1.141.737,70 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
1,78
|
164.371.219,76 |
17:59 |
|
KGYO KORAY GMYO
|
5,07
|
-2,50
|
30.843.300,74 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,15
|
-0,83
|
4.104.959,04 |
17:58 |
|
KLGYO KILER GMYO
|
6,10
|
0,66
|
39.333.538,52 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,94
|
1,75
|
77.408.029,20 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
33,28
|
-8,82
|
305.184.560,38 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
3,39
|
942.779,65 |
17:55 |
|
KLRHO KILER HOLDING
|
325,25
|
-1,59
|
502.647.487,25 |
17:59 |
|
KLSER KALESERAMIK
|
26,60
|
0,30
|
18.991.200,72 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,05
|
4,60
|
56.522.690,86 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-0,35
|
45.528.121,05 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
2,13
|
21.188.797,44 |
17:58 |
|
KNFRT KONFRUT TARIM
|
13,67
|
1,48
|
178.129.697,08 |
17:59 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
53.139.988,08 |
17:59 |
|
KONKA KONYA KAGIT
|
15,58
|
1,17
|
102.890.173,54 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,92
|
-3,62
|
1.301.580.535,57 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
-0,06
|
24.704.302,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-1,31
|
34.831.314,02 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,22
|
1,09
|
13.837.969,48 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
1,73
|
26.693.193,75 |
17:59 |
|
KRDMA KARDEMIR (A)
|
23,58
|
0,26
|
23.352.752,64 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,70
|
0,44
|
4.426.539,60 |
17:57 |
|
KRDMD KARDEMIR (D)
|
25,42
|
-0,08
|
509.896.681,46 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
20.234.550,32 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
13,03
|
6,80
|
51.474.972,69 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
-0,39
|
5.576.232,68 |
17:59 |
|
KRSTL KRISTAL KOLA
|
9,51
|
1,49
|
42.087.208,75 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
0,50
|
9.732.567,50 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,65
|
1,92
|
29.073.955,29 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.782,50
|
-2,37
|
1.094.275,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,50
|
-0,51
|
457.840.173,96 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
-4,48
|
68.999.834,50 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
2,16
|
74.211.808,10 |
17:59 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
3.317.938,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
52,60
|
-2,32
|
479.373.413,20 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,79
|
5,99
|
128.122.597,86 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
1,21
|
17.910.725,22 |
17:59 |
|
LIDER LDR TURIZM
|
68,20
|
3,33
|
378.954.164,55 |
17:59 |
|
LIDFA LIDER FAKTORING
|
4,25
|
1,67
|
26.532.925,00 |
17:59 |
|
LILAK LILA KAGIT
|
28,62
|
1,06
|
87.444.062,70 |
17:59 |
|
LINK LINK BILGISAYAR
|
216,50
|
-1,14
|
107.920.366,10 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,64
|
3,79
|
44.202.123,76 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,74
|
2,36
|
83.421.788,44 |
17:59 |
|
LOGO LOGO YAZILIM
|
156,60
|
3,03
|
52.501.295,70 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,77
|
83.485.630,56 |
17:59 |
|
LUKSK LUKS KADIFE
|
102,10
|
1,49
|
14.079.365,85 |
17:59 |
|
LYDHO LYDIA HOLDING
|
163,00
|
-2,40
|
116.202.534,40 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.855,00
|
-2,50
|
34.168.687,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
896,00
|
-0,99
|
34.555.370,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
2,39
|
58.820.615,78 |
17:59 |
|
MAGEN MARGUN ENERJI
|
39,56
|
-0,05
|
420.520.416,40 |
17:59 |
|
MAKIM MAKIM MAKINE
|
15,37
|
-1,16
|
16.341.214,47 |
17:59 |
|
MAKTK MAKINA TAKIM
|
15,93
|
5,50
|
555.897.411,02 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
84.357.826,84 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
0,16
|
11.725.020,89 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
-2,32
|
22.910.771,92 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,57
|
-5,42
|
354.069.667,08 |
17:59 |
|
MARTI MARTI OTEL
|
2,64
|
1,54
|
23.224.792,77 |
17:59 |
|
MAVI MAVI GIYIM
|
42,68
|
0,52
|
278.816.944,12 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,29
|
13.037.785,28 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-1,58
|
2.927.472,54 |
17:55 |
|
MEGMT MEGA METAL
|
53,25
|
-1,02
|
258.440.693,60 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
9.070.984,11 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
14,88
|
3,69
|
9.634.266,71 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,66
|
4,78
|
129.243.341,88 |
17:59 |
|
MERIT MERIT TURIZM
|
17,80
|
2,36
|
58.577.759,37 |
17:59 |
|
MERKO MERKO GIDA
|
13,48
|
-2,53
|
81.155.476,35 |
17:59 |
|
METRO METRO HOLDING
|
3,89
|
-1,52
|
31.769.843,91 |
17:59 |
|
MGROS MIGROS TICARET
|
519,50
|
0,19
|
1.581.475.052,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,42
|
4,27
|
27.631.774,56 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
3,82
|
812.871.336,82 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
-4,93
|
6.981.855,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,97
|
0,62
|
27.458.153,41 |
17:59 |
|
MNDTR MONDI TURKEY
|
6,41
|
-0,77
|
12.263.713,68 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,85
|
3,87
|
83.268.626,73 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,37
|
48.134.991,50 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,66
|
4,94
|
184.554.522,82 |
17:59 |
|
MPARK MLP SAGLIK
|
372,75
|
0,00
|
180.961.504,75 |
17:59 |
|
MRGYO MARTI GMYO
|
2,38
|
0,85
|
42.674.440,74 |
17:59 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,32
|
23.012.068,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-1,31
|
94.985.268,62 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
1,42
|
19.898.399,24 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-0,58
|
2.704.602,79 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-1,10
|
763.564,13 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,67
|
0,70
|
83.044.341,87 |
17:59 |
|
NETAS NETAS TELEKOM.
|
56,65
|
0,80
|
20.466.926,25 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-0,28
|
16.010.114,90 |
17:59 |
|
NTGAZ NATURELGAZ
|
10,16
|
4,96
|
49.146.045,25 |
17:59 |
|
NTHOL NET HOLDING
|
47,78
|
1,23
|
52.482.554,18 |
17:58 |
|
NUGYO NUROL GMYO
|
10,99
|
-1,35
|
201.979.376,35 |
17:59 |
|
NUHCM NUH CIMENTO
|
224,50
|
0,00
|
25.542.961,00 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
7,50
|
0,00
|
141.967.256,89 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
0,52
|
5.358.732,74 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
1,39
|
132.596.340,23 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
302,75
|
4,04
|
152.076.494,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
68,50
|
-2,14
|
81.442.391,90 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,25
|
-3,07
|
131.304.931,25 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
-5,02
|
129.308.916,05 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-0,54
|
6.348.391,78 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
0,15
|
41.757.944,35 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-2,58
|
1.678.461,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
1,93
|
11.145.044,42 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
30.608.797,35 |
17:59 |
|
OTKAR OTOKAR
|
473,75
|
1,66
|
331.635.743,00 |
17:59 |
|
OTTO OTTO HOLDING
|
463,00
|
-0,43
|
14.382.177,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
22,76
|
-1,56
|
340.427.464,06 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
4,23
|
8.442.600,35 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
-6,52
|
23.785.899,21 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
0,25
|
3.626.300,94 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
156,30
|
0,06
|
48.445.529,40 |
17:58 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-3,55
|
44.943.003,81 |
17:59 |
|
OZKGY OZAK GMYO
|
14,11
|
2,10
|
43.349.140,71 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,35
|
-5,12
|
6.714.280,75 |
17:58 |
|
OZSUB OZSU BALIK
|
17,87
|
-0,17
|
8.593.729,95 |
17:58 |
|
OZYSR OZYASAR TEL
|
41,60
|
1,22
|
28.204.827,94 |
17:59 |
|
PAGYO PANORA GMYO
|
79,60
|
-0,87
|
6.531.944,35 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
3,95
|
2.228.828.042,08 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
1,82
|
7.139.808,10 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
-1,66
|
75.002.088,55 |
17:59 |
|
PARSN PARSAN
|
101,10
|
3,64
|
40.591.284,00 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,90
|
1,31
|
249.946.378,10 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
-10,00
|
1.126.792.179,12 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
21,30
|
1,91
|
11.163.210,38 |
17:58 |
|
PEKGY PEKER GMYO
|
13,89
|
-7,40
|
21.377.664.725,03 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,59
|
0,40
|
21.603.143,06 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
0,23
|
18.491.529,16 |
17:59 |
|
PETKM PETKIM
|
16,25
|
0,18
|
392.134.700,91 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,06
|
-0,54
|
9.186.606,79 |
17:59 |
|
PGSUS PEGASUS
|
192,30
|
-1,59
|
3.353.229.713,80 |
17:59 |
|
PINSU PINAR SU
|
12,22
|
0,99
|
28.562.970,64 |
17:59 |
|
PKART PLASTIKKART
|
73,50
|
-3,03
|
45.603.985,10 |
17:58 |
|
PKENT PETROKENT TURIZM
|
185,70
|
0,92
|
115.430.765,70 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
2,61
|
106.974.613,14 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
-1,18
|
14.908.493,44 |
17:58 |
|
PNSUT PINAR SUT
|
11,04
|
1,47
|
8.048.044,91 |
17:59 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,56
|
36.021.961,91 |
17:58 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
134.704.020,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
5,50
|
69.424.281,66 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,14
|
-2,33
|
20.485.163,68 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
1,22
|
23.112.878,57 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,28
|
-2,76
|
5.773.511,25 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
0,65
|
7.421.710,40 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,40
|
237.561.212,48 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-2,57
|
1.301.892,15 |
17:55 |
|
QNBTR QNB BANK
|
425,00
|
1,67
|
2.299.383,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
5,64
|
535.355.757,83 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
228,00
|
-0,65
|
244.393.952,00 |
17:59 |
|
RAYSG RAY SIGORTA
|
211,50
|
0,52
|
45.615.072,70 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-0,91
|
114.502.092,62 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,40
|
-0,52
|
81.672.470,30 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,94
|
-1,92
|
9.958.085,00 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
3,67
|
6.590.614,40 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-0,87
|
56.804.266,02 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
73.904.679,45 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,02
|
-1,61
|
78.281.277,18 |
17:59 |
|
RYGYO REYSAS GMYO
|
20,66
|
1,27
|
23.432.350,84 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
-1,28
|
31.633.507,61 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,78
|
-8,00
|
250.892.151,26 |
17:59 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-0,36
|
2.051.232.591,85 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-0,86
|
4.813.269,52 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
35,74
|
-1,11
|
3.310.274,38 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-9,90
|
126.040.368,34 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
0,20
|
3.282.447,90 |
17:54 |
|
SARKY SARKUYSAN
|
18,32
|
0,11
|
110.342.393,03 |
17:59 |
|
SASA SASA POLYESTER
|
2,82
|
1,81
|
5.453.853.801,32 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,02
|
1,35
|
19.848.804,16 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,79
|
66.312.304,50 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
0,65
|
28.109.588,13 |
17:59 |
|
SEGYO SEKER GMYO
|
5,15
|
-1,72
|
124.718.210,10 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,88
|
4.605.857,08 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
-0,29
|
2.863.038,05 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
2,24
|
203.773.018,50 |
17:59 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
30.126.693,60 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
0,26
|
38.974.713,39 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
1,02
|
4.204.270,24 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,06
|
9.010.304,30 |
17:59 |
|
SISE SISE CAM
|
38,38
|
0,26
|
863.316.724,40 |
17:59 |
|
SKBNK SEKERBANK
|
7,82
|
0,64
|
157.110.349,97 |
17:59 |
|
SKTAS SOKTAS
|
3,79
|
2,99
|
38.578.773,98 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,00
|
-3,42
|
26.573.935,05 |
17:59 |
|
SKYMD SEKER YATIRIM
|
11,25
|
-0,44
|
26.572.917,03 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
0,18
|
47.105.735,60 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,18
|
0,00
|
474.523.672,14 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
119.587.435,50 |
17:59 |
|
SNGYO SINPAS GMYO
|
4,43
|
1,61
|
71.669.225,65 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
20.298.253,78 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
0,67
|
5.713.454,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,22
|
-2,03
|
1.174.707,96 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
1.245.584,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,32
|
1,18
|
9.620.644,84 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
0,59
|
164.766.611,70 |
17:59 |
|
SONME SONMEZ FILAMENT
|
160,00
|
6,67
|
12.171.799,20 |
17:59 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
89.782.311,85 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
942.835,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
58,55
|
0,60
|
127.451.181,00 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,76
|
5,70
|
155.516.205,90 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,86
|
-0,60
|
33.995.021,39 |
17:59 |
|
TABGD TAB GIDA
|
213,50
|
-0,88
|
231.951.322,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
323,75
|
-0,31
|
23.648.947,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
1,26
|
145.185.405,53 |
17:59 |
|
TATGD TAT GIDA
|
11,80
|
-0,34
|
19.103.342,41 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
306,50
|
1,41
|
840.234.331,25 |
17:59 |
|
TBORG T.TUBORG
|
158,70
|
4,07
|
97.383.302,60 |
17:59 |
|
TCELL TURKCELL
|
93,45
|
-0,53
|
2.249.915.952,25 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
58,10
|
7,39
|
241.349.448,35 |
17:59 |
|
TDGYO TREND GMYO
|
37,50
|
0,00
|
20.098.640,50 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
8.902.621.898,86 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
10,02
|
-2,15
|
89.538.328,02 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,30
|
5,37
|
15.151.791.221,80 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,08
|
20.686.932,99 |
17:58 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-1,53
|
16.738.548,30 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
1,23
|
8.352.156.174,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
1,00
|
263.700.785,15 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
0,00
|
18.994.627,48 |
17:59 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-0,83
|
15.259.297,75 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
292,25
|
-3,63
|
85.058.960,75 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
2,19
|
136.150.663,15 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
20,16
|
-3,26
|
31.668.001,82 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
248,60
|
0,36
|
708.305.795,25 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,98
|
0,84
|
9.265.479.554,06 |
17:59 |
|
TRCAS TURCAS HOLDING
|
41,24
|
-2,96
|
38.607.097,78 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
93,05
|
-0,37
|
434.455.974,00 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
1,19
|
289.217.581,55 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
31.911.408,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
15,96
|
-0,19
|
17.865.000,52 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,00
|
-0,58
|
592.776.669,70 |
17:59 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,87
|
8.714.892,33 |
17:59 |
|
TSKB T.S.K.B.
|
12,29
|
0,16
|
210.673.732,76 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
211.420.514,27 |
17:59 |
|
TTKOM TURK TELEKOM
|
57,05
|
2,42
|
1.375.731.064,90 |
17:59 |
|
TTRAK TURK TRAKTOR
|
528,00
|
0,57
|
71.953.616,50 |
17:59 |
|
TUCLK TUGCELIK
|
4,89
|
-3,36
|
60.851.124,19 |
17:59 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
263.990.455,27 |
17:59 |
|
TUPRS TUPRAS
|
186,00
|
1,58
|
1.830.533.525,10 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
-0,71
|
98.829.775,44 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-0,30
|
6.642.814,62 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
11,04
|
-8,46
|
1.970.127.844,85 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.714,00
|
-9,60
|
41.359.029,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
-1,69
|
19.106.506,32 |
17:59 |
|
ULKER ULKER BISKUVI
|
108,40
|
0,84
|
368.372.422,40 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,56
|
28.433.541,50 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
159,30
|
2,12
|
26.372.338,80 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
2,04
|
24.876.838,93 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
1,82
|
30.567.187,90 |
17:59 |
|
USAK USAK SERAMIK
|
3,05
|
-3,48
|
210.113.335,32 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
-0,33
|
589.999.305,34 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,21
|
-1,41
|
359.059.314,48 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,08
|
404.899.155,00 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,80
|
18.677.392,45 |
17:59 |
|
VANGD VANET GIDA
|
40,50
|
2,74
|
12.699.598,22 |
17:59 |
|
VBTYZ VBT YAZILIM
|
16,74
|
0,78
|
33.355.492,41 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
0,05
|
54.241.440,06 |
17:59 |
|
VERUS VERUSA HOLDING
|
327,25
|
2,27
|
169.556.670,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,77
|
-0,13
|
32.071.208,21 |
17:59 |
|
VESTL VESTEL
|
28,66
|
-1,31
|
141.829.553,48 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
39,60
|
-2,51
|
11.733.428,48 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
46.675.479,89 |
17:59 |
|
VKING VIKING KAGIT
|
33,34
|
1,15
|
20.633.202,14 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,00
|
25.367.586,86 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-3,48
|
148.092.442,35 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
-1,92
|
53.171.146,00 |
17:59 |
|
YATAS YATAS
|
38,14
|
2,75
|
43.357.463,48 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,20
|
-1,05
|
26.934.593,90 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,46
|
0,75
|
1.407.355,62 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
1,10
|
125.990.487,54 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,01
|
27.804.166,53 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
126,00
|
1,04
|
9.915.192,80 |
17:59 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
2.860.618,86 |
17:55 |
|
YIGIT YIGIT AKU
|
22,64
|
-0,09
|
30.436.277,68 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
-0,06
|
3.471.869.440,48 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
0,33
|
22.042.064,28 |
17:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
5,26
|
2.448.249,10 |
17:55 |
|
YUNSA YUNSA
|
7,55
|
0,27
|
22.420.399,22 |
17:58 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,58
|
173.757.593,76 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,60
|
0,42
|
26.632.280,92 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,25
|
10.760.828,10 |
17:58 |
|
ZERGY ZERAY GMYO
|
10,39
|
-7,23
|
753.503.861,47 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,32
|
161.766.053,24 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
1,59
|
12.655.242,90 |
17:59 |
