|
A1CAP A1 CAPITAL YATIRIM
|
12,21
|
1,41
|
65.768.902,55 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
1,50
|
15.031.712,76 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30
|
0,94
|
12.718.332,20 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
2,16
|
10.983.102,42 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,53
|
5,42
|
410.478.080,43 |
12:59 |
|
ADGYO ADRA GMYO
|
48,60
|
7,19
|
51.775.670,50 |
12:59 |
|
AEFES ANADOLU EFES
|
14,55
|
2,25
|
515.584.233,81 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,08
|
11.813.299,84 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
1,46
|
24.026.105,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,66
|
0,68
|
69.613.417,22 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
4,47
|
46.404.456,92 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,80
|
2.375.868,80 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,50
|
2,55
|
18.115.004,28 |
12:59 |
|
AHSGY AHES GMYO
|
54,45
|
2,25
|
13.653.539,60 |
12:58 |
|
AKBNK AKBANK
|
58,30
|
0,00
|
2.323.007.966,95 |
12:59 |
|
AKCNS AKCANSA
|
126,80
|
-0,08
|
16.599.383,30 |
12:57 |
|
AKENR AKENERJI
|
10,24
|
1,89
|
28.965.764,15 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,40
|
42.214.380,09 |
12:59 |
|
AKFIS AKFEN INSAAT
|
22,88
|
3,06
|
54.689.115,68 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,21
|
1,35
|
18.068.049,31 |
12:59 |
|
AKGRT AKSIGORTA
|
6,94
|
2,97
|
44.419.312,80 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
1,14
|
1.607.509,00 |
12:52 |
|
AKSA AKSA
|
10,90
|
1,87
|
48.309.202,32 |
12:59 |
|
AKSEN AKSA ENERJI
|
51,55
|
2,28
|
194.580.784,35 |
12:59 |
|
AKSGY AKIS GMYO
|
7,55
|
0,40
|
3.715.330,65 |
12:57 |
|
AKSUE AKSU ENERJI
|
16,67
|
4,19
|
2.276.759,13 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
1,32
|
3.805.781,20 |
12:59 |
|
ALARK ALARKO HOLDING
|
88,95
|
1,31
|
295.791.050,95 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,67
|
44.132.959,24 |
12:59 |
|
ALCAR ALARKO CARRIER
|
904,50
|
1,63
|
9.857.516,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
2,04
|
41.959.011,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
138.857.478,60 |
12:59 |
|
ALGYO ALARKO GMYO
|
30,26
|
-0,92
|
52.236.943,46 |
12:57 |
|
ALKA ALKIM KAGIT
|
10,60
|
1,63
|
70.829.981,03 |
12:59 |
|
ALKIM ALKIM KIMYA
|
16,11
|
0,00
|
28.518.786,03 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
280.648.241,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,38
|
-0,08
|
1.221.334.498,68 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
64,45
|
3,12
|
134.960.430,95 |
12:59 |
|
ALVES ALVES KABLO
|
26,42
|
1,62
|
49.101.942,36 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
0,38
|
8.802.002,93 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
7,71
|
107.691.831,36 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
1,09
|
19.478.220,75 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
1,19
|
24.681.156,32 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
59,35
|
4,40
|
20.147.804,25 |
12:58 |
|
ARCLK ARCELIK
|
106,30
|
2,02
|
111.446.428,10 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,98
|
5,51
|
89.980.635,58 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
27,38
|
4,11
|
13.408.131,58 |
12:59 |
|
ARMGD ARMADA GIDA
|
36,54
|
1,16
|
23.466.182,52 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
2,03
|
14.307.259,48 |
12:58 |
|
ARTMS ARTEMIS HALI
|
42,90
|
6,72
|
128.914.238,86 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
3,61
|
13.903.597,46 |
12:58 |
|
ASELS ASELSAN
|
185,00
|
5,11
|
4.147.988.869,10 |
12:59 |
|
ASGYO ASCE GMYO
|
11,41
|
3,73
|
19.550.542,90 |
12:59 |
|
ASTOR ASTOR ENERJI
|
91,45
|
1,27
|
577.293.690,00 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
2,63
|
7.260.701,25 |
12:59 |
|
ATAGY ATA GMYO
|
14,08
|
2,03
|
1.389.542,92 |
12:56 |
|
ATAKP ATAKEY PATATES
|
50,60
|
1,93
|
2.595.146,31 |
12:58 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
270.863.872,20 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
74,40
|
1,36
|
97.108,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
0,67
|
2.523.510,49 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
1.420.821,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,48
|
1,77
|
8.891.932,55 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,50
|
1,77
|
19.244.500,00 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
1,00
|
4.992.383,79 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,37
|
22.101.025,30 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-2,90
|
13.002.130,80 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
1,39
|
3.391.321,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
18,52
|
2,21
|
21.596.974,85 |
12:58 |
|
AYEN AYEN ENERJI
|
25,56
|
2,16
|
3.632.478,34 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,03
|
6,02
|
424.266,01 |
12:55 |
|
AYGAZ AYGAZ
|
213,10
|
3,70
|
75.297.725,90 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
45,42
|
3,42
|
12.849.154,78 |
12:59 |
|
BAGFS BAGFAS
|
29,22
|
2,24
|
17.221.472,98 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
48,82
|
2,74
|
13.460.573,46 |
12:59 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
20.453.038,34 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
2.401.119,40 |
12:55 |
|
BALSU BALSU GIDA
|
18,55
|
0,54
|
89.528.893,82 |
12:59 |
|
BANVT BANVIT
|
173,60
|
0,81
|
15.526.757,50 |
12:59 |
|
BARMA BAREM AMBALAJ
|
23,04
|
8,58
|
138.414.335,48 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.020.055,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,14
|
2,71
|
28.294.753,64 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,98
|
-1,17
|
60.214.082,66 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,25
|
2,74
|
29.492.441,54 |
12:59 |
|
BERA BERA HOLDING
|
17,34
|
5,03
|
116.280.462,67 |
12:59 |
|
BESLR BESLER GIDA
|
12,87
|
1,18
|
19.577.590,46 |
12:58 |
|
BEYAZ BEYAZ FILO
|
27,82
|
2,73
|
9.595.820,08 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
1,84
|
15.260.316,50 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
30,00
|
1,35
|
81.240.117,24 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,70
|
7,55
|
18.628.353,49 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,18
|
2,00
|
22.221.259,64 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,75
|
5,71
|
29.703.411,00 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
-0,73
|
1.306.288.041,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
2,44
|
58.106.772,10 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,28
|
3,11
|
229.148.496,63 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,90
|
0,71
|
15.656.841,71 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
3,44
|
4.542.985,82 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
42.022.798,32 |
12:58 |
|
BLCYT BILICI YATIRIM
|
28,58
|
1,71
|
16.676.058,86 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
47,68
|
3,38
|
107.780.957,30 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
19,92
|
0,35
|
19.213.467,61 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
5,36
|
260.662.643,20 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
2,99
|
12.452.789,11 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
2,04
|
15.910.269,75 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
661.213.922,25 |
12:59 |
|
BORSK BOR SEKER
|
24,32
|
1,08
|
22.205.026,54 |
12:59 |
|
BOSSA BOSSA
|
6,97
|
2,35
|
8.509.699,71 |
12:58 |
|
BRISA BRISA
|
87,40
|
1,81
|
7.495.603,25 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
2,78
|
1.544.291,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
3,53
|
3.299.931,35 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,30
|
3,07
|
50.054.924,40 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
3,86
|
12.184.364,31 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.264.942,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,50
|
1,26
|
405.092.556,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.338,00
|
1,34
|
91.781.376,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
2,60
|
32.131.490,76 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,17
|
1,71
|
124.205.152,27 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,79
|
17.805.075,17 |
12:58 |
|
BULGS BULLS GSYO
|
46,32
|
9,19
|
437.167.834,64 |
12:59 |
|
BURCE BURCELIK
|
35,24
|
8,43
|
15.101.421,72 |
12:59 |
|
BURVA BURCELIK VANA
|
246,50
|
-0,56
|
7.363.952,90 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
109,80
|
3,10
|
49.014.803,30 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,12
|
2,12
|
2.841.050,50 |
12:59 |
|
CANTE CAN2 TERMIK
|
2,44
|
2,52
|
716.801.641,68 |
12:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
732.952,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
3,18
|
8.230.565,42 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
54,35
|
0,83
|
91.076.353,70 |
12:59 |
|
CELHA CELIK HALAT
|
8,77
|
3,18
|
8.865.632,09 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,49
|
1,10
|
166.308.230,27 |
12:58 |
|
CEMTS CEMTAS
|
10,40
|
2,46
|
25.920.898,58 |
12:59 |
|
CEMZY CEM ZEYTIN
|
36,36
|
3,12
|
59.727.641,16 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
2,27
|
11.585.615,74 |
12:59 |
|
CGCAM CAGDAS CAM
|
34,68
|
0,81
|
28.685.660,84 |
12:59 |
|
CIMSA CIMSA
|
43,94
|
0,78
|
242.347.119,04 |
12:59 |
|
CLEBI CELEBI
|
1.695,00
|
7,01
|
177.859.396,00 |
12:59 |
|
CMBTN CIMBETON
|
2.229,00
|
1,13
|
8.584.046,00 |
12:59 |
|
CMENT CIMENTAS
|
345,00
|
0,00
|
1.041.900,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
3,49
|
7.481.314,17 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
172,50
|
4,10
|
17.148.501,20 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
39,32
|
-2,77
|
17.499.428,44 |
12:59 |
|
CRFSA CARREFOURSA
|
121,10
|
0,08
|
39.059.113,40 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
3,33
|
6.101.743,98 |
12:58 |
|
CVKMD CVK MADEN
|
18,96
|
0,64
|
201.183.042,81 |
12:59 |
|
CWENE CW ENERJI
|
24,42
|
3,91
|
177.049.711,38 |
12:59 |
|
DAGI DAGI GIYIM
|
7,55
|
2,03
|
15.070.402,61 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,12
|
1,00
|
115.991.526,32 |
12:59 |
|
DARDL DARDANEL
|
2,37
|
5,33
|
112.860.201,33 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
29,18
|
4,07
|
28.322.077,58 |
12:58 |
|
DENGE DENGE HOLDING
|
4,15
|
5,87
|
136.198.409,43 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,74
|
3,58
|
69.243.461,57 |
12:59 |
|
DERIM DERIMOD
|
36,64
|
2,00
|
5.651.446,68 |
12:58 |
|
DESA DESA DERI
|
13,71
|
1,26
|
11.935.890,10 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
2,48
|
8.702.027,08 |
12:59 |
|
DEVA DEVA HOLDING
|
63,85
|
2,49
|
16.520.884,25 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
2,81
|
23.856.304,20 |
12:59 |
|
DGGYO DOGUS GMYO
|
31,92
|
0,95
|
2.120.846,52 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
2,66
|
3.348.110,91 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
0,00
|
535.506,40 |
12:55 |
|
DITAS DITAS DOGAN
|
37,78
|
1,72
|
40.544.825,72 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
33.640.988,54 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,24
|
1,84
|
35.554.564,38 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
1,00
|
12.099.195,64 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
1,14
|
6.979.983,74 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
2,05
|
298.293.812,40 |
12:59 |
|
DOCO DO-CO
|
8.900,00
|
-1,98
|
35.980.015,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,90
|
3,42
|
20.996.730,70 |
12:58 |
|
DOFRB DOF ROBOTIK
|
92,70
|
1,87
|
488.578.650,30 |
12:59 |
|
DOGUB DOGUSAN
|
58,00
|
-3,17
|
27.085.965,80 |
12:59 |
|
DOHOL DOGAN HOLDING
|
17,29
|
1,35
|
118.172.702,71 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
3,47
|
1.949.178,06 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
758,50
|
1,20
|
237.501.836,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
110,90
|
2,21
|
22.163.730,20 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
4,47
|
9.169.401,95 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
14,59
|
2,10
|
6.949.064,59 |
12:57 |
|
DYOBY DYO BOYA
|
13,84
|
4,69
|
17.659.017,50 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,35
|
3,52
|
26.688.462,24 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
2,15
|
13.499.707,20 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
96,20
|
5,48
|
518.180.276,40 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
343.382.925,32 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
4,55
|
170.374.447,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
2,33
|
13.642.422,93 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,02
|
3,25
|
19.625.758,96 |
12:59 |
|
EFOR EFOR YATIRIM
|
134,50
|
-1,82
|
39.191.979,70 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.690,00
|
-0,32
|
42.321.190,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
1,35
|
15.460.753,38 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,78
|
2,64
|
20.728.011,62 |
12:57 |
|
EGGUB EGE GUBRE
|
102,40
|
1,49
|
23.583.696,90 |
12:59 |
|
EGPRO EGE PROFIL
|
26,24
|
2,90
|
8.941.925,88 |
12:57 |
|
EGSER EGE SERAMIK
|
3,25
|
2,20
|
4.795.944,16 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,85
|
1,40
|
1.687.256.161,21 |
12:59 |
|
EKIZ EKIZ KIMYA
|
82,70
|
0,06
|
668.825,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,74
|
6,61
|
90.942.574,38 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,77
|
4,15
|
7.330.464,67 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
4,10
|
17.939.023,64 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
58,15
|
1,22
|
228.127.826,50 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
184,60
|
0,16
|
271.522,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
4,55
|
14.928.394,37 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,60
|
1,05
|
50.345.731,81 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
75,60
|
-0,53
|
81.516.168,30 |
12:59 |
|
ENKAI ENKA INSAAT
|
74,70
|
0,95
|
380.305.752,30 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,60
|
4,22
|
31.565.541,10 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
2,60
|
42.729.555,23 |
12:59 |
|
EPLAS EGEPLAST
|
6,01
|
6,75
|
48.237.927,58 |
12:59 |
|
ERBOS ERBOSAN
|
187,90
|
0,27
|
8.389.868,10 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
3,07
|
5.998.807,35 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
0,92
|
1.346.926.619,46 |
12:59 |
|
ERSU ERSU GIDA
|
17,97
|
2,63
|
3.524.316,07 |
12:57 |
|
ESCAR ESCAR FILO
|
19,58
|
2,62
|
29.213.298,95 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
3,48
|
37.045.093,50 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,90
|
1,41
|
288.916.612,11 |
12:59 |
|
ETILR ETILER GIDA
|
4,15
|
2,72
|
12.247.705,61 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,72
|
-4,94
|
10.500.054,34 |
12:49 |
|
EUHOL EURO YATIRIM HOLDING
|
11,78
|
0,68
|
4.358.359,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
1,01
|
2.139.288,92 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
28,32
|
3,74
|
78.599.046,50 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,42
|
2,49
|
676.310.742,69 |
12:59 |
|
EUYO EURO YAT. ORT.
|
13,74
|
2,69
|
1.637.172,90 |
12:59 |
|
EYGYO EYG GMYO
|
4,43
|
0,23
|
36.285.708,75 |
12:59 |
|
FADE FADE GIDA
|
13,86
|
2,59
|
5.550.732,67 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
11,71
|
4,65
|
280.622.293,68 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
1,32
|
3.081.817,63 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
1,92
|
7.405.243,50 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
5,78
|
77.372.594,16 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,54
|
66.229.353,84 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
79,35
|
2,72
|
70.689.753,85 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
12,45
|
1,38
|
48.268.091,14 |
12:59 |
|
FROTO FORD OTOSAN
|
94,60
|
-0,11
|
542.464.894,65 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,78
|
13.035.063,33 |
12:59 |
|
GARAN GARANTI BANKASI
|
127,70
|
-1,16
|
2.110.909.738,40 |
12:59 |
|
GARFA GARANTI FAKTORING
|
25,10
|
0,40
|
5.276.426,44 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
1,78
|
32.984.072,31 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
5,27
|
14.510.757,34 |
12:58 |
|
GENIL GEN ILAC
|
185,20
|
0,05
|
61.770.816,00 |
12:58 |
|
GENTS GENTAS
|
10,85
|
6,69
|
201.265.820,57 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
116.303.174,14 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
2,55
|
78.227.424,36 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
156.261.040,10 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
3,11
|
929.127,09 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,85
|
3,36
|
21.383.743,20 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
2,66
|
115.913.796,30 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
3,96
|
29.476.194,91 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39
|
0,98
|
38.453.081,20 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
4,54
|
50.190.082,42 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,14
|
2,03
|
35.278.201,84 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
1,45
|
13.022.480,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,73
|
2,88
|
7.443.959,97 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
2,37
|
8.816.007,80 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,57
|
-1,52
|
3.941.155,49 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
3,29
|
114.356.370,00 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
179.890.294,75 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
2,01
|
7.066.379,03 |
12:59 |
|
GSDHO GSD HOLDING
|
4,44
|
2,07
|
15.879.830,64 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
225.235.127,78 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
327,50
|
4,22
|
517.204.849,75 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
83,25
|
-2,80
|
13.972.635,75 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
1,87
|
21.097.847,60 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.463.867,10 |
12:57 |
|
HALKB T. HALK BANKASI
|
27,80
|
2,81
|
841.648.863,02 |
12:59 |
|
HATEK HATAY TEKSTIL
|
20,96
|
6,45
|
157.399.706,63 |
12:59 |
|
HATSN HATSAN GEMI
|
42,24
|
3,28
|
15.762.576,20 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
4,76
|
92.260.893,92 |
12:59 |
|
HEDEF HEDEF HOLDING
|
58,35
|
6,38
|
177.687.386,95 |
12:59 |
|
HEKTS HEKTAS
|
3,31
|
2,48
|
138.588.045,81 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,73
|
2,50
|
21.442.921,16 |
12:59 |
|
HLGYO HALK GMYO
|
3,91
|
0,77
|
42.243.532,29 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
0,08
|
13.406.684,50 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
3,11
|
24.201.744,65 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
49,90
|
6,94
|
30.892.585,07 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,04
|
2,01
|
11.161.530,74 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
4,05
|
25.141.112,82 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
17.952.305,67 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
2,31
|
7.405.715,40 |
12:59 |
|
ICUGS ICU GIRISIM
|
3,03
|
2,02
|
16.897.779,71 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,27
|
4,81
|
3.634.077,21 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,60
|
2,99
|
755.117.061,70 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
41,72
|
4,56
|
9.430.356,94 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,03
|
3.356.879,75 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
1,64
|
35.426.615,91 |
12:59 |
|
IHLAS IHLAS HOLDING
|
3,36
|
3,70
|
268.002.718,22 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
2,23
|
46.442.055,31 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
4,42
|
16.204.725,83 |
12:59 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
436.286.087,10 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,27
|
24.223.679,75 |
12:59 |
|
INFO INFO YATIRIM
|
4,11
|
6,48
|
97.686.992,63 |
12:59 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,35
|
4.558.623,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
-0,33
|
1.982.410,00 |
12:55 |
|
INTEM INTEMA
|
272,00
|
3,62
|
22.253.026,00 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
2,32
|
54.160.123,26 |
12:59 |
|
INVES INVESTCO HOLDING
|
210,50
|
-5,98
|
56.766.429,70 |
12:59 |
|
IPEKE TR DOGAL ENERJI
|
79,00
|
4,57
|
522.759.324,35 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
1,77
|
819.260,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
1.473.965,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
-0,32
|
2.039.091.376,62 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,98
|
2,22
|
37.318.651,88 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0,89
|
7.392.243,95 |
12:56 |
|
ISGSY IS GIRISIM
|
80,30
|
1,32
|
108.064.952,60 |
12:59 |
|
ISGYO IS GMYO
|
19,97
|
-2,20
|
38.860.692,63 |
12:58 |
|
ISKPL ISIK PLASTIK
|
9,22
|
2,90
|
12.485.764,91 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
1,41
|
106.605.189,94 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
2,51
|
3.595.932,27 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,38
|
4.436.147,36 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
0,79
|
105.750.553,91 |
12:59 |
|
IZFAS IZMIR FIRCA
|
141,10
|
-0,98
|
33.569.944,20 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-2,51
|
13.440.456,30 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
2,50
|
10.939.184,72 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
2,35
|
26.767.657,70 |
12:59 |
|
KAPLM KAPLAMIN
|
358,25
|
-8,14
|
76.311.395,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
0,40
|
46.431.064,91 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
2,13
|
52.243.171,69 |
12:59 |
|
KARTN KARTONSAN
|
82,35
|
2,30
|
10.086.510,10 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,56
|
2,59
|
294.541.234,04 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
2,15
|
16.771.704,75 |
12:58 |
|
KBORU KUZEY BORU
|
13,94
|
2,50
|
28.808.519,54 |
12:58 |
|
KCAER KOCAER CELIK
|
11,54
|
1,05
|
35.669.745,06 |
12:59 |
|
KCHOL KOC HOLDING
|
166,50
|
1,52
|
1.938.193.587,10 |
12:59 |
|
KENT KENT GIDA
|
789,50
|
8,82
|
3.153.342,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
-2,13
|
369.303,66 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
2,18
|
22.616.804,42 |
12:59 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
107.913.002,01 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
-0,74
|
7.072.836,80 |
12:58 |
|
KLGYO KILER GMYO
|
6,54
|
2,51
|
42.602.226,64 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
2,24
|
14.809.728,12 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
4,12
|
4.255.842,90 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,78
|
835.212,00 |
12:55 |
|
KLRHO KILER HOLDING
|
134,40
|
2,36
|
94.003.548,50 |
12:58 |
|
KLSER KALESERAMIK
|
28,76
|
2,28
|
10.475.914,48 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
0,73
|
14.211.159,02 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
1,40
|
24.705.395,15 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
2,68
|
10.706.929,45 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,20
|
4,54
|
14.950.481,23 |
12:59 |
|
KOCMT KOC METALURJI
|
2,98
|
7,19
|
80.492.655,86 |
12:59 |
|
KONKA KONYA KAGIT
|
14,65
|
2,73
|
26.097.869,53 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
4,14
|
388.258.699,32 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.992,50
|
0,96
|
18.148.447,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,27
|
5,56
|
25.734.050,23 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
2,17
|
12.008.173,30 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
2,44
|
15.047.167,25 |
12:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,30
|
2,53
|
655.736.170,15 |
12:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
34,10
|
1,01
|
4.702.466.349,24 |
12:59 |
|
KRDMA KARDEMIR (A)
|
25,12
|
2,20
|
49.766.579,28 |
12:59 |
|
KRDMB KARDEMIR (B)
|
21,92
|
1,95
|
16.380.421,32 |
12:53 |
|
KRDMD KARDEMIR (D)
|
24,28
|
1,93
|
763.012.430,08 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,26
|
1,56
|
15.869.691,11 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
2,44
|
6.626.863,56 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
1,79
|
4.173.647,27 |
12:58 |
|
KRSTL KRISTAL KOLA
|
11,46
|
0,53
|
26.616.901,60 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-0,67
|
23.278.035,84 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,57
|
10.524.210,66 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.180,00
|
-0,63
|
1.297.440,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,33
|
0,99
|
301.008.068,82 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,95
|
15.903.953,25 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
3,06
|
27.735.647,35 |
12:58 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
11.388.038,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
225.889.158,48 |
12:59 |
|
KZBGY KIZILBUK GYO
|
10,91
|
-0,27
|
254.152.710,58 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
26,84
|
10,00
|
56.927.950,08 |
12:58 |
|
LIDER LDR TURIZM
|
83,40
|
6,04
|
61.340.323,90 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,66
|
3,10
|
36.881.258,00 |
12:59 |
|
LILAK LILA KAGIT
|
27,88
|
2,35
|
30.465.583,64 |
12:59 |
|
LINK LINK BILGISAYAR
|
250,50
|
1,83
|
224.055.051,75 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
1,67
|
4.821.603,52 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
3,03
|
42.362.131,92 |
12:59 |
|
LOGO LOGO YAZILIM
|
161,80
|
4,66
|
26.093.947,60 |
12:59 |
|
LRSHO LORAS HOLDING
|
5,66
|
2,91
|
64.164.600,69 |
12:58 |
|
LUKSK LUKS KADIFE
|
114,40
|
-2,31
|
85.495.379,20 |
12:59 |
|
LYDHO LYDIA HOLDING
|
188,90
|
6,36
|
146.267.096,70 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.175,00
|
2,21
|
38.751.967,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
1,40
|
15.703.214,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,62
|
2,06
|
8.412.256,22 |
12:55 |
|
MAGEN MARGUN ENERJI
|
33,28
|
3,29
|
66.769.112,12 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,68
|
5,62
|
13.829.339,29 |
12:58 |
|
MAKTK MAKINA TAKIM
|
13,45
|
3,62
|
22.588.921,96 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
142.581.721,44 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
1,25
|
10.440.177,50 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
43,56
|
3,27
|
14.615.782,80 |
12:56 |
|
MARMR MARMARA HOLDING
|
3,04
|
2,36
|
236.078.248,33 |
12:59 |
|
MARTI MARTI OTEL
|
3,18
|
3,58
|
19.637.701,28 |
12:59 |
|
MAVI MAVI GIYIM
|
39,02
|
2,41
|
115.411.040,52 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
1,50
|
9.631.946,18 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
2.621.453,90 |
12:55 |
|
MEGMT MEGA METAL
|
39,52
|
6,87
|
189.266.966,30 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
3,67
|
17.116.677,47 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
17,27
|
-0,86
|
3.682.573,45 |
12:56 |
|
MERCN MERCAN KIMYA
|
18,15
|
3,24
|
91.859.435,81 |
12:59 |
|
MERIT MERIT TURIZM
|
20,66
|
0,58
|
24.296.532,76 |
12:59 |
|
MERKO MERKO GIDA
|
14,03
|
1,89
|
23.655.568,08 |
12:59 |
|
METRO METRO HOLDING
|
5,22
|
1,56
|
24.365.645,36 |
12:59 |
|
MGROS MIGROS TICARET
|
501,00
|
-1,18
|
512.350.786,50 |
12:59 |
|
MHRGY MHR GMYO
|
4,07
|
0,99
|
27.131.723,60 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
8,64
|
741.212.821,48 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
7,02
|
1.682.438,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,22
|
-0,39
|
33.784.128,36 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,27
|
3,86
|
12.204.656,20 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
2,94
|
14.810.709,56 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,63
|
2,37
|
16.578.327,06 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
3,79
|
41.355.140,06 |
12:59 |
|
MPARK MLP SAGLIK
|
314,00
|
0,96
|
79.505.545,00 |
12:59 |
|
MRGYO MARTI GMYO
|
2,97
|
4,21
|
53.346.050,94 |
12:59 |
|
MRSHL MARSHALL
|
1.652,00
|
2,35
|
10.640.207,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,87
|
4,82
|
7.326.939,94 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
1,66
|
12.949.338,62 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
1,47
|
1.170.321,19 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
2,42
|
866.355,90 |
12:59 |
|
NATEN NATUREL ENERJI
|
8,49
|
1,68
|
14.144.712,01 |
12:57 |
|
NETAS NETAS TELEKOM.
|
63,20
|
3,10
|
8.806.760,70 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,36
|
3,23
|
9.959.659,82 |
12:59 |
|
NTGAZ NATURELGAZ
|
11,16
|
2,95
|
24.472.592,66 |
12:59 |
|
NTHOL NET HOLDING
|
49,14
|
0,82
|
42.344.722,56 |
12:55 |
|
NUGYO NUROL GMYO
|
9,53
|
3,03
|
6.181.072,26 |
12:56 |
|
NUHCM NUH CIMENTO
|
231,10
|
1,14
|
6.952.850,00 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
39,96
|
1,52
|
45.347.671,56 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
37,34
|
4,54
|
7.078.888,94 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
3,44
|
97.161.216,77 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
320.486.083,85 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
3,22
|
11.922.396,00 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,70
|
5,13
|
256.095.369,70 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
2,65
|
32.764.479,05 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
1,28
|
11.686.324,64 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
0,82
|
21.743.121,30 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,70
|
-5,97
|
1.298.898,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
3,42
|
12.274.828,61 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
4,22
|
29.777.603,06 |
12:59 |
|
OTKAR OTOKAR
|
463,75
|
1,20
|
61.168.846,25 |
12:57 |
|
OTTO OTTO HOLDING
|
430,50
|
-1,26
|
4.353.290,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
21,66
|
0,56
|
282.444.804,84 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
56,60
|
0,89
|
30.923.377,70 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
0,87
|
2.582.760,71 |
12:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
2,40
|
12.623.943,90 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
183,50
|
1,33
|
15.351.744,70 |
12:59 |
|
OZGYO OZDERICI GMYO
|
3,09
|
3,69
|
8.983.219,39 |
12:58 |
|
OZKGY OZAK GMYO
|
15,05
|
4,30
|
27.393.274,52 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,90
|
-0,46
|
2.109.206,48 |
12:58 |
|
OZSUB OZSU BALIK
|
21,18
|
1,34
|
33.314.190,84 |
12:58 |
|
OZYSR OZYASAR TEL
|
40,76
|
4,25
|
46.255.317,02 |
12:58 |
|
PAGYO PANORA GMYO
|
84,85
|
-0,29
|
7.551.931,45 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
1,22
|
6.451.159,20 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
2,24
|
81.075.370,27 |
12:59 |
|
PARSN PARSAN
|
88,20
|
3,22
|
8.348.294,85 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,60
|
-1,69
|
195.870.626,30 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
2,67
|
206.262.227,72 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
3,18
|
10.523.844,32 |
12:57 |
|
PEKGY PEKER GMYO
|
12,75
|
1,03
|
1.218.797.105,29 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,87
|
3,02
|
20.256.413,13 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
3,99
|
19.008.803,39 |
12:59 |
|
PETKM PETKIM
|
16,85
|
0,66
|
369.543.256,26 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,63
|
1,75
|
7.861.760,51 |
12:59 |
|
PGSUS PEGASUS
|
203,70
|
-0,15
|
1.706.556.149,40 |
12:59 |
|
PINSU PINAR SU
|
12,62
|
2,94
|
32.547.713,69 |
12:59 |
|
PKART PLASTIKKART
|
73,75
|
2,86
|
5.548.513,10 |
12:57 |
|
PKENT PETROKENT TURIZM
|
259,25
|
1,07
|
46.164.819,50 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
3,18
|
21.312.001,94 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
4,12
|
7.284.923,76 |
12:59 |
|
PNSUT PINAR SUT
|
11,37
|
2,43
|
8.470.022,48 |
12:59 |
|
POLHO POLISAN HOLDING
|
16,79
|
0,96
|
14.038.341,92 |
12:59 |
|
POLTK POLITEKNIK METAL
|
8.762,50
|
0,09
|
20.302.240,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
2,94
|
9.018.649,13 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
3,72
|
45.419.488,34 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
3,48
|
20.749.818,06 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,18
|
0,21
|
8.044.941,00 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
0,96
|
7.432.593,20 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
281.428.520,82 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
0,65
|
949.715,20 |
12:55 |
|
QNBTR QNB BANK
|
508,00
|
2,68
|
1.689.100,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
-0,78
|
210.919.437,51 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
195,20
|
1,14
|
39.002.028,80 |
12:57 |
|
RAYSG RAY SIGORTA
|
247,80
|
2,52
|
36.280.056,70 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
9,98
|
1,42
|
151.882.339,68 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,80
|
3,12
|
36.813.773,50 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,96
|
7,82
|
17.373.544,88 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
22,54
|
1,35
|
3.751.607,52 |
12:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
6,01
|
347.651.548,06 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
2,11
|
5.068.045,18 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,40
|
1,92
|
96.339.897,26 |
12:59 |
|
RYGYO REYSAS GMYO
|
21,24
|
1,14
|
13.102.630,90 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
1,50
|
6.994.745,63 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,72
|
2,61
|
62.345.060,10 |
12:58 |
|
SAHOL SABANCI HOLDING
|
75,55
|
0,47
|
933.429.048,15 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,27
|
1,46
|
2.650.979,30 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
41,98
|
8,08
|
32.753.782,86 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,90
|
1,62
|
12.412.880,85 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
2,24
|
2.410.164,90 |
12:54 |
|
SARKY SARKUYSAN
|
15,14
|
-0,07
|
12.809.259,20 |
12:58 |
|
SASA SASA POLYESTER
|
2,91
|
1,39
|
861.495.066,82 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,52
|
1,73
|
14.422.839,02 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,20
|
2,39
|
57.537.444,80 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,02
|
1,17
|
18.001.226,84 |
12:59 |
|
SEGYO SEKER GMYO
|
6,57
|
8,42
|
189.899.670,97 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
1,18
|
3.179.216,51 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
15,20
|
3,26
|
10.803.564,04 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
0,14
|
18.656.822,90 |
12:59 |
|
SELVA SELVA GIDA
|
1,92
|
0,00
|
23.582.416,13 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
1,32
|
26.742.926,48 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
2,52
|
3.322.166,96 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
1.936.030,79 |
12:56 |
|
SISE SISE CAM
|
35,96
|
0,78
|
437.240.843,96 |
12:59 |
|
SKBNK SEKERBANK
|
8,13
|
0,37
|
102.912.647,73 |
12:59 |
|
SKTAS SOKTAS
|
5,40
|
-3,23
|
66.343.563,63 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,50
|
8,16
|
128.469.500,25 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,79
|
5,09
|
33.113.385,39 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
2,98
|
6.305.269,40 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,72
|
2,23
|
24.749.630,60 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
422,50
|
2,30
|
139.225.201,75 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,76
|
2,15
|
26.128.128,85 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
2,51
|
20.151.120,70 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
1.975.593,10 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
693.431,76 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
122,00
|
1,67
|
716.620,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,19
|
2,01
|
2.716.000,64 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
0,97
|
126.945.223,68 |
12:59 |
|
SONME SONMEZ FILAMENT
|
144,50
|
-1,70
|
6.224.501,70 |
12:59 |
|
SRVGY SERVET GMYO
|
3,16
|
1,94
|
27.261.166,89 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
9,34
|
613.560,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,32
|
0,11
|
11.621.113,32 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
-0,78
|
42.602.138,25 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
-1,04
|
20.450.260,36 |
12:59 |
|
TABGD TAB GIDA
|
226,80
|
1,70
|
40.440.748,30 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
2,22
|
42.111.616,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,42
|
2,59
|
92.047.563,08 |
12:59 |
|
TATGD TAT GIDA
|
13,26
|
2,71
|
9.764.753,82 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-0,10
|
212.677.370,00 |
12:59 |
|
TBORG T.TUBORG
|
169,30
|
1,01
|
15.553.676,20 |
12:59 |
|
TCELL TURKCELL
|
93,05
|
-0,11
|
775.186.044,95 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
47,14
|
1,99
|
15.609.638,54 |
12:59 |
|
TDGYO TREND GMYO
|
31,94
|
1,33
|
15.731.562,78 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.528.404.841,88 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
11,45
|
3,71
|
47.911.064,02 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
-0,17
|
1.131.124.416,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,47
|
4,79
|
21.969.092,40 |
12:59 |
|
TGSAS TGS DIS TICARET
|
182,60
|
3,99
|
9.736.134,40 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
-0,09
|
2.897.863.622,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
73,20
|
1,60
|
106.523.650,45 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,34
|
2,92
|
24.244.780,80 |
12:59 |
|
TLMAN TRABZON LIMAN
|
96,40
|
3,66
|
9.003.705,30 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
0,00
|
3.779.160,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
2,47
|
26.956.242,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
2,51
|
20.234.472,84 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
233,60
|
0,47
|
363.135.199,20 |
12:58 |
|
TRCAS TURCAS HOLDING
|
39,98
|
-0,35
|
23.465.281,32 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,81
|
50.806.512,80 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
546,00
|
-0,27
|
52.519.431,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,80
|
1,68
|
39.726.408,03 |
12:58 |
|
TSGYO TSKB GMYO
|
7,72
|
0,92
|
19.548.108,61 |
12:58 |
|
TSKB T.S.K.B.
|
11,79
|
-0,42
|
143.550.723,17 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
234.269.030,48 |
12:59 |
|
TTKOM TURK TELEKOM
|
56,20
|
-0,35
|
520.585.972,70 |
12:59 |
|
TTRAK TURK TRAKTOR
|
531,00
|
0,95
|
32.865.844,50 |
12:59 |
|
TUCLK TUGCELIK
|
9,33
|
3,21
|
12.234.458,13 |
12:59 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
197.248.960,40 |
12:59 |
|
TUPRS TUPRAS
|
198,60
|
-0,30
|
2.269.327.627,20 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,59
|
2,75
|
140.713.969,00 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
1,91
|
2.674.294,00 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
13,06
|
1,71
|
292.339.616,59 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.446,00
|
-9,96
|
11.760.412,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,74
|
-4,24
|
15.196.498,78 |
12:58 |
|
ULKER ULKER BISKUVI
|
114,10
|
1,42
|
282.203.703,80 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
7,39
|
105.513.215,17 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
171,30
|
1,54
|
7.524.880,40 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
1,61
|
10.298.216,57 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,51
|
0,62
|
7.910.422,99 |
12:58 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
125.518.489,97 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
0,30
|
1.028.276.262,20 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
3,00
|
257.704.091,25 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
3,16
|
9.132.322,95 |
12:58 |
|
VANGD VANET GIDA
|
42,30
|
0,24
|
4.784.732,10 |
12:57 |
|
VBTYZ VBT YAZILIM
|
17,37
|
1,70
|
9.084.431,70 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
38,24
|
0,58
|
14.846.446,32 |
12:59 |
|
VERUS VERUSA HOLDING
|
202,60
|
-1,17
|
38.805.505,60 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
2,31
|
26.092.739,66 |
12:59 |
|
VESTL VESTEL
|
30,56
|
2,28
|
92.639.316,82 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
2,26
|
2.898.172,52 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
137.187.299,40 |
12:58 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
32.012.898,28 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
3,33
|
43.458.121,28 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
117,00
|
1,12
|
97.866.816,20 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,75
|
3,08
|
14.758.225,00 |
12:59 |
|
YATAS YATAS
|
35,24
|
1,03
|
5.361.335,70 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
1,26
|
10.264.104,56 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.212.137,70 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
3,95
|
166.162.930,10 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,55
|
1,59
|
42.200.010,95 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
132,50
|
1,45
|
4.725.013,40 |
12:52 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
3.415.498,45 |
12:55 |
|
YIGIT YIGIT AKU
|
24,74
|
3,34
|
23.630.828,76 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,96
|
0,00
|
1.616.915.721,12 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
3,98
|
22.794.271,62 |
12:59 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
385.882,60 |
12:55 |
|
YUNSA YUNSA
|
8,81
|
3,53
|
55.505.242,71 |
12:59 |
|
YYAPI YESIL YAPI
|
2,46
|
2,93
|
176.721.065,93 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,56
|
3,02
|
26.840.020,65 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
2,40
|
5.921.831,00 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,80
|
98.120.724,77 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
1,24
|
2.348.960,22 |
12:58 |
