|
A1CAP A1 CAPITAL YATIRIM
|
13,97
|
-1,48
|
83.305.783,38 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,12
|
1,37
|
35.459.998,46 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
19,25
|
0,63
|
496.238.216,17 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,00
|
1,27
|
17.836.428,70 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
45,60
|
1,92
|
117.157.358,84 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
477.374.717,37 |
14:56 |
|
ADGYO ADRA GMYO
|
60,20
|
0,33
|
19.629.037,80 |
14:50 |
|
AEFES ANADOLU EFES
|
18,83
|
-0,11
|
314.961.432,15 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,72
|
-0,29
|
30.868.998,53 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,40
|
-0,52
|
23.843.299,30 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
2,59
|
63.775.774,38 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,97
|
115.225.991,10 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,95
|
1,70
|
7.336.680,09 |
14:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
-0,74
|
49.268.204,46 |
14:55 |
|
AHSGY AHES GMYO
|
19,69
|
8,19
|
126.700.032,16 |
14:56 |
|
AKBNK AKBANK
|
75,40
|
-0,72
|
4.259.271.177,60 |
14:56 |
|
AKCNS AKCANSA
|
212,40
|
0,62
|
87.477.969,40 |
14:55 |
|
AKENR AKENERJI
|
10,21
|
-0,97
|
68.449.606,82 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
39.727.390,36 |
14:55 |
|
AKFIS AKFEN INSAAT
|
56,00
|
4,09
|
141.636.411,60 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,16
|
0,54
|
113.834.965,36 |
14:55 |
|
AKGRT AKSIGORTA
|
7,05
|
0,28
|
18.930.510,24 |
14:56 |
|
AKHAN AKHAN UN
|
28,94
|
1,05
|
169.623.438,94 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
1,26
|
5.225.896,25 |
14:55 |
|
AKSA AKSA
|
10,34
|
0,49
|
163.245.406,10 |
14:56 |
|
AKSEN AKSA ENERJI
|
83,75
|
0,84
|
452.450.340,70 |
14:56 |
|
AKSGY AKIS GMYO
|
8,88
|
0,68
|
22.838.967,07 |
14:55 |
|
AKSUE AKSU ENERJI
|
32,36
|
-1,64
|
33.794.979,18 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-3,17
|
5.145.155,25 |
14:56 |
|
ALARK ALARKO HOLDING
|
96,70
|
0,62
|
390.442.208,75 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,00
|
68.513.971,83 |
14:56 |
|
ALCAR ALARKO CARRIER
|
774,00
|
-0,39
|
10.143.359,50 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
0,22
|
22.921.241,00 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,83
|
71.307.957,54 |
14:56 |
|
ALGYO ALARKO GMYO
|
5,76
|
9,92
|
659.571.156,12 |
14:56 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,00
|
29.653.633,35 |
14:55 |
|
ALKIM ALKIM KIMYA
|
19,90
|
0,00
|
18.173.547,57 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,50
|
-0,84
|
1.909.342.490,50 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,20
|
-0,44
|
415.622.733,53 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,31
|
133.904.784,33 |
14:56 |
|
ALVES ALVES KABLO
|
3,31
|
0,30
|
134.909.966,11 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
85.034.171,72 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
0,98
|
10.177.104,27 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-0,45
|
56.986.864,20 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,84
|
0,63
|
64.038.363,80 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
104,90
|
-4,64
|
89.318.893,70 |
14:56 |
|
ARCLK ARCELIK
|
113,20
|
-1,65
|
163.543.523,00 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,85
|
4,85
|
314.203.911,56 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
42,54
|
1,48
|
401.299.302,30 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,02
|
0,06
|
102.920.791,56 |
14:55 |
|
ARMGD ARMADA GIDA
|
133,60
|
2,69
|
182.681.390,30 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
34.122.933,07 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,92
|
1,23
|
48.322.756,76 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
2,64
|
96.401.490,95 |
14:56 |
|
ASELS ASELSAN
|
428,00
|
3,26
|
12.238.261.751,75 |
14:56 |
|
ASGYO ASCE GMYO
|
11,25
|
0,00
|
9.585.247,46 |
14:56 |
|
ASTOR ASTOR ENERJI
|
256,25
|
0,59
|
6.043.394.510,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
68,90
|
0,15
|
16.739.685,15 |
14:54 |
|
ATAGY ATA GMYO
|
13,26
|
3,59
|
5.934.169,72 |
14:53 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,29
|
17.786.699,50 |
14:50 |
|
ATATP ATP YAZILIM
|
144,40
|
1,12
|
57.285.455,20 |
14:55 |
|
ATATR ATA TURIZM
|
14,45
|
-3,47
|
684.763.169,51 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
1,72
|
1.038.742,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,31
|
-2,24
|
9.389.792,66 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
1.723.336,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
0,15
|
13.999.456,32 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,26
|
0,93
|
35.952.745,86 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
-0,65
|
93.675.273,18 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
2,41
|
53.763.339,95 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,90
|
1,67
|
7.762.996,50 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
97.475.259,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
28,04
|
0,21
|
28.184.536,84 |
14:53 |
|
AYEN AYEN ENERJI
|
34,90
|
3,81
|
88.303.684,36 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.516.020,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,25
|
4,64
|
154.284.397,75 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-0,45
|
30.424.216,60 |
14:53 |
|
BAGFS BAGFAS
|
34,84
|
1,81
|
36.858.045,90 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
93.947.496,00 |
14:56 |
|
BAKAB BAK AMBALAJ
|
45,06
|
1,81
|
7.239.060,76 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
1.756.296,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,66
|
0,27
|
32.676.431,82 |
14:56 |
|
BANVT BANVIT
|
158,50
|
-0,06
|
13.126.024,70 |
14:55 |
|
BARMA BAREM AMBALAJ
|
60,95
|
1,25
|
96.792.846,05 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
320.738,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
0,00
|
17.826.646,35 |
14:47 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
11.316.761,82 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,35
|
-0,68
|
24.072.571,40 |
14:55 |
|
BERA BERA HOLDING
|
16,87
|
1,20
|
59.402.954,04 |
14:54 |
|
BESLR BESLER GIDA
|
13,83
|
0,58
|
31.153.282,61 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
25,08
|
-0,32
|
142.498.888,98 |
14:56 |
|
BEYAZ BEYAZ FILO
|
33,50
|
4,04
|
44.179.096,48 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,20
|
0,07
|
11.889.979,50 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
-4,98
|
166.306.019,48 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,57
|
-0,39
|
48.731.446,82 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
658.717.764,51 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,30
|
-0,05
|
29.305.378,20 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
732,00
|
0,27
|
986.704.557,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-1,43
|
46.628.393,80 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
-0,10
|
206.670.852,46 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,46
|
-0,49
|
66.710.355,12 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,36
|
3.178.461,00 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,18
|
46.681.205,48 |
14:56 |
|
BLCYT BILICI YATIRIM
|
32,12
|
1,84
|
148.569.880,78 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
39,64
|
-0,75
|
30.980.636,50 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
18,23
|
2,36
|
50.145.143,10 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,65
|
3,50
|
407.960.323,05 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,90
|
19.657.148,23 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0,85
|
23.697.906,60 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
17.113.154,31 |
14:56 |
|
BORSK BOR SEKER
|
7,20
|
0,28
|
37.541.284,70 |
14:55 |
|
BOSSA BOSSA
|
6,62
|
0,30
|
10.525.541,56 |
14:54 |
|
BRISA BRISA
|
85,00
|
-1,22
|
15.461.258,40 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
6.778.776,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-1,02
|
4.098.689,65 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,35
|
1,29
|
56.407.000,35 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
0,20
|
20.653.130,88 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-4,35
|
908.623,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
0,18
|
526.632.778,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
0,33
|
69.489.905,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
37,92
|
6,16
|
346.949.115,84 |
14:56 |
|
BTCIM BATI CIMENTO
|
6,31
|
3,44
|
259.045.648,65 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
20.150.276,32 |
14:54 |
|
BULGS BULLS GSYO
|
44,54
|
-0,62
|
134.323.852,78 |
14:55 |
|
BURCE BURCELIK
|
55,60
|
3,35
|
203.035.164,40 |
14:56 |
|
BURVA BURCELIK VANA
|
1.200,00
|
2,56
|
32.481.674,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
-1,66
|
84.370.057,70 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,90
|
-0,27
|
97.220.101,52 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,79
|
0,56
|
587.031.438,57 |
14:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.499.800,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,84
|
-0,22
|
46.657.501,70 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
-0,20
|
124.901.519,15 |
14:56 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
324.257.842,04 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-0,82
|
32.592.362,89 |
14:56 |
|
CEMTS CEMTAS
|
10,97
|
-0,18
|
23.204.019,07 |
14:55 |
|
CEMZY CEM ZEYTIN
|
14,88
|
2,27
|
171.063.680,26 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
0,41
|
14.140.399,78 |
14:56 |
|
CGCAM CAGDAS CAM
|
41,42
|
-2,03
|
110.607.935,24 |
14:55 |
|
CIMSA CIMSA
|
57,25
|
1,60
|
278.008.866,30 |
14:56 |
|
CLEBI CELEBI
|
1.823,00
|
-2,25
|
64.629.729,00 |
14:56 |
|
CMBTN CIMBETON
|
1.796,00
|
0,62
|
15.346.102,00 |
14:56 |
|
CMENT CIMENTAS
|
320,00
|
-0,23
|
1.846.372,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,93
|
27.757.101,75 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
202,70
|
-0,15
|
7.167.883,90 |
14:47 |
|
CRDFA CREDITWEST FAKTORING
|
32,00
|
-1,17
|
33.540.282,66 |
14:56 |
|
CRFSA CARREFOURSA
|
136,80
|
-0,87
|
152.369.986,30 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
0,08
|
15.308.499,20 |
14:53 |
|
CVKMD CVK MADEN
|
34,56
|
3,66
|
495.998.412,42 |
14:56 |
|
CWENE CW ENERJI
|
36,54
|
6,22
|
1.579.509.654,84 |
14:56 |
|
DAGI DAGI GIYIM
|
6,67
|
0,15
|
18.053.273,07 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
0,86
|
301.274.643,15 |
14:56 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
33.043.650,10 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
-1,52
|
89.316.878,69 |
14:56 |
|
DENGE DENGE HOLDING
|
2,58
|
1,18
|
26.758.218,12 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,64
|
3,58
|
86.473.268,80 |
14:56 |
|
DERIM DERIMOD
|
38,46
|
-0,36
|
3.447.270,60 |
14:55 |
|
DESA DESA DERI
|
14,44
|
3,74
|
26.634.349,83 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
45,78
|
2,37
|
27.010.578,70 |
14:54 |
|
DEVA DEVA HOLDING
|
67,00
|
-0,74
|
27.070.702,05 |
14:51 |
|
DGATE DATAGATE BILGISAYAR
|
87,70
|
0,80
|
36.837.465,95 |
14:52 |
|
DGGYO DOGUS GMYO
|
30,88
|
1,91
|
1.949.232,02 |
14:35 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
-1,65
|
16.421.338,29 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
927.072,00 |
13:55 |
|
DITAS DITAS BDY
|
32,62
|
0,37
|
83.408.870,72 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
17.355.842,53 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,83
|
7,17
|
458.577.340,31 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
0,44
|
12.357.142,41 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
-0,10
|
6.492.384,80 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
-0,22
|
116.810.722,60 |
14:56 |
|
DOCO DO-CO
|
8.900,00
|
-0,42
|
36.497.545,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-1,41
|
21.946.836,34 |
14:56 |
|
DOFRB DOF ROBOTIK
|
130,80
|
-1,65
|
817.263.973,80 |
14:56 |
|
DOGUB DOGUSAN
|
107,40
|
-3,24
|
61.671.142,80 |
14:55 |
|
DOHOL DOGAN HOLDING
|
22,48
|
-1,40
|
143.494.503,52 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-0,08
|
4.258.453,68 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.612,50
|
-2,15
|
998.916.292,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-1,01
|
39.555.832,80 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
4,81
|
0,00
|
7.869.287,52 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
1,11
|
41.967.260,06 |
14:55 |
|
DYOBY DYO BOYA
|
21,60
|
8,93
|
620.139.904,96 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,78
|
0,39
|
8.937.162,35 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,00
|
-1,77
|
21.145.496,70 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
86,40
|
0,88
|
174.492.942,25 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
36,86
|
0,93
|
54.025.434,62 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
388,00
|
0,00
|
46.889.301,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,26
|
1,37
|
23.878.462,69 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
1,03
|
17.735.748,28 |
14:54 |
|
EFOR EFOR YATIRIM
|
11,04
|
2,41
|
1.337.642.003,16 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
6.335,00
|
0,32
|
46.566.835,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
0,06
|
51.372.222,18 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,61
|
-0,96
|
43.388.019,26 |
14:52 |
|
EGGUB EGE GUBRE
|
131,20
|
6,41
|
195.820.214,40 |
14:56 |
|
EGPRO EGE PROFIL
|
45,76
|
4,00
|
87.018.955,08 |
14:55 |
|
EGSER EGE SERAMIK
|
3,01
|
0,33
|
7.626.184,03 |
14:51 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-2,13
|
1.390.805.414,46 |
14:56 |
|
EKIZ EKIZ KIMYA
|
95,30
|
-2,26
|
670.367,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
1,37
|
97.916.498,46 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,79
|
0,35
|
14.828.025,04 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
0,33
|
17.029.381,24 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
26,40
|
-2,44
|
240.738.695,04 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,00
|
456.491,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,12
|
-0,86
|
127.071.569,52 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
1,19
|
48.914.177,03 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,90
|
-0,67
|
89.604.818,73 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
1,24
|
169.145.092,70 |
14:56 |
|
ENKAI ENKA INSAAT
|
105,50
|
1,74
|
595.466.932,50 |
14:56 |
|
ENPRA ENPARA BANK
|
91,95
|
-2,18
|
6.289.972,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
518.974.107,79 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-0,09
|
101.949.280,19 |
14:56 |
|
EPLAS EGEPLAST
|
6,15
|
1,32
|
32.754.980,81 |
14:56 |
|
ERBOS ERBOSAN
|
193,90
|
-0,15
|
3.377.420,40 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
1,33
|
20.931.908,00 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
34,18
|
3,64
|
6.206.826.194,24 |
14:56 |
|
ERSU ERSU GIDA
|
28,30
|
-2,88
|
11.204.392,36 |
14:55 |
|
ESCAR ESCAR FILO
|
52,45
|
1,35
|
92.034.517,30 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.014.632.345,77 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,27
|
142.601.582,76 |
14:56 |
|
ETILR ETILER GIDA
|
5,19
|
-3,89
|
170.248.746,78 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,88
|
-0,25
|
2.064.848,79 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
5.366.273,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,33
|
0,55
|
5.639.807,91 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
47,50
|
-3,22
|
2.321.813.882,64 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,56
|
-1,59
|
1.035.950.054,08 |
14:56 |
|
EUYO EURO YAT. ORT.
|
5,76
|
0,17
|
1.421.397,86 |
14:53 |
|
EYGYO EYG GMYO
|
2,83
|
0,35
|
19.396.951,14 |
14:54 |
|
FADE FADE GIDA
|
14,90
|
0,47
|
8.648.390,00 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
-0,65
|
866.562.023,11 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,18
|
-0,77
|
22.114.171,37 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,34
|
27.233.525,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-0,40
|
187.643.421,28 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
32.185.650,76 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
0,97
|
77.672.694,55 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
-0,55
|
51.886.761,07 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20
|
-1,04
|
98.193.121,42 |
14:56 |
|
FROTO FORD OTOSAN
|
99,10
|
-0,05
|
935.887.855,35 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,18
|
-0,91
|
95.295.865,39 |
14:56 |
|
GARAN GARANTI BANKASI
|
133,60
|
-0,74
|
2.254.192.729,00 |
14:56 |
|
GARFA GARANTI FAKTORING
|
28,90
|
4,86
|
125.863.040,24 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,47
|
1.350.033,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
1,40
|
12.458.210,28 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
1,64
|
14.122.771,60 |
14:55 |
|
GENIL GEN ILAC
|
9,83
|
1,65
|
185.972.573,79 |
14:56 |
|
GENKM GENTAS KIMYA
|
13,96
|
-0,64
|
177.661.080,30 |
14:56 |
|
GENTS GENTAS
|
8,12
|
2,92
|
227.483.588,66 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
37,88
|
0,69
|
157.945.784,14 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
-1,38
|
466.083.263,84 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,40
|
-1,07
|
121.199.266,60 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
1,86
|
1.618.573,10 |
14:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
4,67
|
177.299.104,90 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,30
|
0,77
|
1.025.903.540,10 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,46
|
23.125.526,66 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,02
|
-0,86
|
39.856.877,22 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,08
|
-2,68
|
132.779.552,64 |
14:56 |
|
GOKNR GOKNUR GIDA
|
21,68
|
-0,37
|
54.639.180,96 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
0,28
|
13.585.566,25 |
14:55 |
|
GOODY GOOD-YEAR
|
15,29
|
0,39
|
6.282.071,05 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
1,91
|
24.013.758,33 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
-1,12
|
12.358.493,76 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,75
|
-0,42
|
62.651.254,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
246,90
|
0,90
|
123.072.964,30 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
30.488.236,16 |
14:52 |
|
GSDHO GSD HOLDING
|
5,11
|
1,59
|
82.838.302,12 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
69.576.639,60 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
-0,19
|
355.818.175,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
909,00
|
2,83
|
151.203.769,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
30,76
|
6,58
|
1.317.707.068,56 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
148.619.505,40 |
14:54 |
|
HALKB T. HALK BANKASI
|
37,94
|
-0,94
|
933.992.031,48 |
14:56 |
|
HATEK HATAY TEKSTIL
|
18,40
|
3,25
|
146.063.655,47 |
14:56 |
|
HATSN HATSAN GEMI
|
44,96
|
4,85
|
137.775.564,38 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,62
|
6,16
|
356.244.561,63 |
14:56 |
|
HEDEF HEDEF HOLDING
|
143,50
|
-1,71
|
174.131.526,90 |
14:56 |
|
HEKTS HEKTAS
|
3,31
|
-1,19
|
509.193.477,57 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,11
|
1,34
|
108.534.912,43 |
14:56 |
|
HLGYO HALK GMYO
|
5,75
|
0,35
|
95.561.024,86 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
81,95
|
1,93
|
431.322.740,05 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,14
|
23.863.433,65 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
0,53
|
11.002.093,02 |
14:54 |
|
HUBVC HUB GIRISIM
|
4,04
|
-3,81
|
11.528.975,26 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,31
|
29.915.277,62 |
14:55 |
|
HURGZ HURRIYET GZT.
|
8,00
|
0,25
|
158.844.170,19 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
16,52
|
0,24
|
11.984.021,68 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,84
|
3,18
|
207.072.049,43 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,32
|
0,91
|
3.548.116,97 |
14:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,10
|
0,00
|
63.219.406,55 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
-4,25
|
95.678.461,25 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,88
|
12.006.711,10 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-0,66
|
11.074.679,09 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,20
|
0,00
|
38.663.460,72 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-1,73
|
54.187.743,12 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
1,10
|
6.032.478,19 |
14:56 |
|
IMASM IMAS MAKINA
|
3,82
|
1,33
|
84.885.611,27 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
-1,06
|
32.541.633,10 |
14:54 |
|
INFO INFO YATIRIM
|
3,51
|
1,74
|
47.845.993,43 |
14:55 |
|
INGRM INGRAM BILISIM
|
415,75
|
1,71
|
10.460.501,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
910.874,20 |
13:55 |
|
INTEM INTEMA
|
287,00
|
0,00
|
14.830.702,25 |
14:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
-0,13
|
16.464.222,41 |
14:55 |
|
INVES INVESTCO HOLDING
|
545,50
|
1,39
|
82.815.926,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
784.784,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
0,00
|
415.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
0,43
|
2.732.723.307,92 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,28
|
9,98
|
703.958.513,34 |
14:56 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-1,84
|
87.660.008,73 |
14:56 |
|
ISGSY IS GIRISIM
|
134,10
|
5,34
|
649.110.606,60 |
14:56 |
|
ISGYO IS GMYO
|
20,48
|
-0,39
|
10.564.530,22 |
14:55 |
|
ISKPL ISIK PLASTIK
|
20,32
|
4,90
|
542.486.959,77 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
-0,28
|
161.796.757,36 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,48
|
7.827.532,19 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,71
|
13.656.748,63 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
-1,81
|
532.968.612,60 |
14:55 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-4,67
|
418.800.109,80 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,40
|
-0,70
|
83.560.842,95 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
2,24
|
17.346.244,02 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
-0,67
|
15.223.234,80 |
14:54 |
|
KAPLM KAPLAMIN
|
665,00
|
7,61
|
128.586.416,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
11,85
|
-3,50
|
133.003.197,66 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
11,94
|
-1,49
|
235.146.550,17 |
14:55 |
|
KARTN KARTONSAN
|
99,40
|
-7,10
|
126.938.595,95 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,13
|
312.735.513,59 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
22.711.157,79 |
14:55 |
|
KBORU KUZEY BORU
|
24,28
|
-0,08
|
239.150.470,20 |
14:56 |
|
KCAER KOCAER CELIK
|
11,43
|
1,69
|
144.874.120,44 |
14:56 |
|
KCHOL KOC HOLDING
|
203,00
|
0,30
|
1.879.763.511,80 |
14:56 |
|
KENT KENT GIDA
|
403,00
|
0,50
|
2.194.211,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-4,94
|
2.573.945,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
1,59
|
21.201.484,87 |
14:55 |
|
KGYO KORAY GMYO
|
10,71
|
0,00
|
91.693.470,94 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
-2,72
|
43.834.495,65 |
14:56 |
|
KLGYO KILER GMYO
|
5,19
|
-0,57
|
24.626.756,88 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
0,36
|
73.004.196,52 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
34,66
|
2,85
|
67.561.406,24 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.188.776,40 |
13:55 |
|
KLRHO KILER HOLDING
|
105,70
|
-0,66
|
215.509.539,60 |
14:56 |
|
KLSER KALESERAMIK
|
26,68
|
0,76
|
18.257.997,74 |
14:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,75
|
-1,01
|
37.955.425,41 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
0,09
|
53.509.996,70 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,70
|
4,79
|
144.924.251,42 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,16
|
0,58
|
8.251.609,93 |
14:54 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,39
|
28.776.074,25 |
14:56 |
|
KONKA KONYA KAGIT
|
17,15
|
0,35
|
83.759.773,51 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,36
|
0,58
|
1.438.895.137,91 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.207,50
|
0,42
|
17.966.900,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-2,41
|
38.406.232,76 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,50
|
0,94
|
230.380.468,50 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
-0,13
|
18.377.076,63 |
14:55 |
|
KRDMA KARDEMIR (A)
|
34,22
|
2,70
|
286.583.342,16 |
14:56 |
|
KRDMB KARDEMIR (B)
|
82,30
|
-2,83
|
825.359.448,60 |
14:56 |
|
KRDMD KARDEMIR (D)
|
37,90
|
2,88
|
1.982.243.596,24 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
21.429.365,84 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
19,67
|
-1,01
|
48.067.453,87 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
0,44
|
22.199.872,96 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,33
|
0,00
|
22.770.231,27 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-0,80
|
3.449.529,74 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,34
|
21.173.157,76 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
2.246.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,50
|
-0,28
|
648.501.859,60 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,10
|
-1,20
|
150.980.871,40 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
-0,52
|
17.261.521,25 |
14:55 |
|
KUVVA KUVVA GIDA
|
126,70
|
0,56
|
7.773.115,20 |
14:38 |
|
KUYAS KUYAS YATIRIM
|
85,90
|
2,02
|
738.232.712,05 |
14:56 |
|
KZBGY KIZILBUK GYO
|
3,43
|
-1,15
|
163.224.855,61 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
1,22
|
16.653.267,76 |
14:55 |
|
LIDER LDR TURIZM
|
120,40
|
-5,12
|
65.692.969,80 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,61
|
19.433.928,83 |
14:55 |
|
LILAK LILA KAGIT
|
35,52
|
-6,92
|
322.465.641,56 |
14:56 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,37
|
44.702.366,47 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
0,87
|
8.220.053,48 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-0,18
|
78.175.756,72 |
14:56 |
|
LOGO LOGO YAZILIM
|
141,10
|
2,10
|
95.244.045,70 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,76
|
-1,05
|
44.259.638,44 |
14:55 |
|
LUKSK LUKS KADIFE
|
103,70
|
-0,29
|
5.180.357,10 |
14:54 |
|
LXGYO LUXERA GMYO
|
18,01
|
-5,21
|
1.308.318.869,13 |
14:56 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-0,88
|
29.908.938,00 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.112,50
|
-0,22
|
63.197.035,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
-3,71
|
69.644.907,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,26
|
-0,58
|
34.372.226,24 |
14:55 |
|
MAGEN MARGUN ENERJI
|
63,25
|
0,16
|
236.234.302,10 |
14:56 |
|
MAKIM MAKIM MAKINE
|
18,48
|
-0,11
|
26.239.426,78 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,02
|
1,72
|
38.556.838,48 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.380.351.320,20 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-0,82
|
23.661.900,95 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
1,31
|
84.138.514,90 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,70
|
-1,82
|
266.337.937,35 |
14:56 |
|
MARTI MARTI OTEL
|
2,19
|
5,80
|
353.688.596,53 |
14:56 |
|
MAVI MAVI GIYIM
|
42,90
|
0,85
|
91.382.680,78 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,70
|
-1,38
|
270.736.441,70 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
1,01
|
6.919.492,16 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
2.195.838,86 |
13:55 |
|
MEGMT MEGA METAL
|
82,10
|
0,86
|
334.292.249,65 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-1,17
|
66.883.574,78 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,74
|
-1,30
|
5.616.167,38 |
14:56 |
|
MERCN MERCAN KIMYA
|
24,74
|
0,32
|
219.257.366,04 |
14:56 |
|
MERIT MERIT TURIZM
|
15,97
|
0,19
|
28.309.840,98 |
14:56 |
|
MERKO MERKO GIDA
|
15,74
|
-0,38
|
90.679.135,97 |
14:56 |
|
METRO METRO HOLDING
|
6,77
|
-5,97
|
88.136.346,31 |
14:56 |
|
MEYSU MEYSU GIDA
|
19,02
|
-0,37
|
845.576.685,87 |
14:56 |
|
MGROS MIGROS TICARET
|
626,50
|
1,38
|
433.765.815,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,78
|
0,27
|
12.941.281,39 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
1,14
|
225.249.223,00 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,50
|
1,61
|
1.550.592,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,65
|
0,32
|
133.444.361,03 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,00
|
5.020.609,02 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
-0,45
|
29.372.048,84 |
14:56 |
|
MOGAN MOGAN ENERJI
|
14,04
|
0,79
|
142.453.575,07 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,48
|
-0,35
|
72.575.704,04 |
14:56 |
|
MPARK MLP SAGLIK
|
431,50
|
-0,35
|
64.204.684,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,85
|
3,35
|
363.836.491,43 |
14:55 |
|
MRSHL MARSHALL
|
1.523,00
|
1,53
|
29.059.786,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
7,58
|
0,40
|
16.462.702,54 |
14:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
0,00
|
5.331.776,76 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
0,31
|
1.122.952,27 |
14:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
0,79
|
2.405.780,08 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,10
|
-0,14
|
98.273.478,03 |
14:56 |
|
NETAS NETAS TELEKOM.
|
63,80
|
1,11
|
21.171.383,75 |
14:53 |
|
NETCD NETCAD YAZILIM
|
131,20
|
0,46
|
401.337.050,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
0,69
|
20.509.631,47 |
14:54 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,08
|
56.093.238,95 |
14:55 |
|
NTHOL NET HOLDING
|
38,78
|
-0,36
|
29.254.407,04 |
14:54 |
|
NUGYO NUROL GMYO
|
10,16
|
2,73
|
12.628.779,84 |
14:55 |
|
NUHCM NUH CIMENTO
|
245,90
|
-1,24
|
17.122.303,30 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
-0,13
|
94.543.268,51 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
39,36
|
-3,72
|
18.535.476,86 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,58
|
417.560.934,32 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.105,00
|
-1,34
|
273.929.518,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-0,62
|
26.859.242,85 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
-3,91
|
114.429.203,50 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
2,01
|
60.230.302,60 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
1,50
|
32.725.983,24 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,45
|
0,49
|
26.380.673,20 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1,90
|
796.154,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-0,27
|
14.287.948,79 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,35
|
23.368.065,60 |
14:54 |
|
OTKAR OTOKAR
|
373,50
|
-0,07
|
75.913.050,00 |
14:55 |
|
OTTO OTTO HOLDING
|
319,50
|
-0,16
|
50.400.135,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-0,08
|
135.946.925,58 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
0,28
|
2.045.112,35 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
2,41
|
7.439.766,17 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,50
|
0,44
|
10.615.547,30 |
14:47 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
23.980.922,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,93
|
11.121.810,14 |
14:55 |
|
OZKGY OZAK GMYO
|
12,18
|
-0,98
|
42.186.363,56 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,70
|
-2,91
|
15.565.863,96 |
14:55 |
|
OZSUB OZSU BALIK
|
27,92
|
5,92
|
297.401.216,68 |
14:56 |
|
OZYSR OZYASAR TEL
|
11,36
|
-1,98
|
19.666.778,40 |
14:55 |
|
PAGYO PANORA GMYO
|
130,80
|
0,23
|
11.592.995,40 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
299.228.843,18 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
-0,99
|
24.937.403,95 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
1,37
|
243.447.491,16 |
14:56 |
|
PARSN PARSAN
|
83,40
|
0,18
|
19.681.084,45 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
5,69
|
11.760.428.164,30 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
4,06
|
366.467.513,20 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
116.040.183,20 |
14:53 |
|
PEKGY PEKER GMYO
|
16,41
|
1,05
|
1.959.001.905,98 |
14:56 |
|
PENGD PENGUEN GIDA
|
14,62
|
0,83
|
197.349.617,27 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
1,06
|
17.381.689,75 |
14:56 |
|
PETKM PETKIM
|
24,24
|
0,00
|
810.821.029,06 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,80
|
8.336.878,62 |
14:54 |
|
PGSUS PEGASUS
|
180,80
|
0,17
|
708.925.718,50 |
14:56 |
|
PINSU PINAR SU
|
11,91
|
-0,50
|
15.494.931,60 |
14:55 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
100.152.310,50 |
14:55 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-0,51
|
46.526.949,40 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
25,72
|
-0,54
|
42.737.919,86 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
0,85
|
15.390.398,02 |
14:55 |
|
PNSUT PINAR SUT
|
12,90
|
0,55
|
6.208.965,11 |
14:53 |
|
POLHO POLISAN HOLDING
|
20,82
|
3,38
|
61.214.326,62 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.400,00
|
0,89
|
26.035.527,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,53
|
3,39
|
62.791.035,52 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
0,26
|
29.832.674,86 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,23
|
1,32
|
11.988.518,39 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
8.391.703,82 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,80
|
1,34
|
3.808.652,60 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-4,00
|
716.428.929,77 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.348.081,12 |
13:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
5.620.307,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
35.857.880,94 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
325,75
|
-9,58
|
456.636.375,50 |
14:51 |
|
RAYSG RAY SIGORTA
|
202,50
|
-1,70
|
29.746.384,40 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
-1,42
|
134.184.674,90 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,30
|
-1,17
|
113.157.292,00 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-6,57
|
33.350.230,10 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
34.524.259,10 |
14:51 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
46.982.585,81 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,68
|
3,83
|
83.518.081,82 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94
|
1,89
|
62.424.006,10 |
14:56 |
|
RYGYO REYSAS GMYO
|
30,80
|
-0,65
|
54.496.749,50 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-2,99
|
52.066.311,28 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
-1,15
|
40.432.704,54 |
14:56 |
|
SAHOL SABANCI HOLDING
|
96,90
|
0,52
|
1.125.521.374,40 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
0,18
|
6.364.315,50 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
-0,73
|
3.850.660,16 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
5,93
|
205.226.906,58 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
2,13
|
11.973.843,98 |
14:54 |
|
SARKY SARKUYSAN
|
26,34
|
0,77
|
79.439.131,42 |
14:56 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
10.094.182.272,82 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
6,41
|
219.959.547,80 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,50
|
-0,49
|
109.878.611,40 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,40
|
-3,59
|
146.450.369,90 |
14:56 |
|
SEGYO SEKER GMYO
|
5,15
|
4,67
|
50.743.688,69 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
0,00
|
2.638.837,77 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
-0,13
|
6.613.783,12 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
98,40
|
0,00
|
36.542.482,70 |
14:55 |
|
SELVA SELVA GIDA
|
2,51
|
-0,79
|
287.662.917,76 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
0,46
|
74.426.115,90 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
9,96
|
40.633.691,57 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
1,57
|
7.846.155,63 |
14:55 |
|
SISE SISE CAM
|
46,02
|
-0,90
|
1.058.966.198,90 |
14:56 |
|
SKBNK SEKERBANK
|
13,00
|
2,36
|
434.756.431,47 |
14:56 |
|
SKTAS SOKTAS
|
3,17
|
0,96
|
10.451.769,74 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
-4,90
|
23.719.645,25 |
14:52 |
|
SKYMD SEKER YATIRIM
|
13,44
|
-0,74
|
28.330.248,71 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
35,36
|
-0,39
|
69.497.603,76 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
0,68
|
81.140.312,37 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,58
|
4,74
|
849.566.296,99 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,37
|
118.251.422,11 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
9.741.492,49 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
742.435,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
227.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,15
|
-0,82
|
34.081.407,01 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
4,77
|
431.679.556,68 |
14:56 |
|
SONME SONMEZ FILAMENT
|
140,20
|
0,86
|
5.264.235,90 |
14:49 |
|
SRVGY SERVET GMYO
|
3,41
|
4,28
|
133.416.681,59 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
525.736,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,16
|
0,61
|
20.472.700,66 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
0,14
|
203.717.786,30 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,34
|
7.613.276,74 |
14:54 |
|
SVGYO SAVUR GMYO
|
18,10
|
4,20
|
223.635.459,99 |
14:56 |
|
TABGD TAB GIDA
|
268,00
|
1,13
|
45.422.925,25 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
412,00
|
0,43
|
28.508.347,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,23
|
1,85
|
170.287.659,11 |
14:56 |
|
TATGD TAT GIDA
|
17,84
|
-0,34
|
52.437.630,94 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
284,00
|
-0,26
|
830.294.289,75 |
14:56 |
|
TBORG T.TUBORG
|
143,70
|
0,00
|
8.905.239,40 |
14:55 |
|
TCELL TURKCELL
|
113,20
|
-0,53
|
876.556.848,30 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
105,30
|
0,48
|
136.432.908,10 |
14:55 |
|
TDGYO TREND GMYO
|
18,84
|
6,02
|
25.680.371,97 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
-0,48
|
1.176.756.268,30 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
12,07
|
2,55
|
106.088.702,83 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,20
|
2,39
|
2.322.783.995,80 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55
|
-1,22
|
23.104.052,02 |
14:56 |
|
TGSAS TGS DIS TICARET
|
165,90
|
-1,37
|
20.236.815,30 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,00
|
5.066.481.536,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
-0,43
|
762.425.552,30 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
3,61
|
77.336.801,96 |
14:55 |
|
TLMAN TRABZON LIMAN
|
95,55
|
0,26
|
4.838.071,10 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
497,50
|
-7,01
|
389.961.606,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,90
|
35.966.097,90 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-0,24
|
36.406.963,56 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
0,42
|
507.161.381,00 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,72
|
-1,57
|
2.103.936.899,96 |
14:56 |
|
TRCAS TURCAS HOLDING
|
46,54
|
-0,47
|
24.369.949,98 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
90,45
|
-0,82
|
85.323.913,30 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
0,36
|
46.172.726,85 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.338,00
|
0,75
|
93.969.195,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
3,85
|
8,15
|
1.050.043.630,38 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
-3,23
|
423.769.644,40 |
14:56 |
|
TSGYO TSKB GMYO
|
6,94
|
2,36
|
16.289.962,91 |
14:53 |
|
TSKB T.S.K.B.
|
11,91
|
-0,58
|
135.817.309,00 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
114.157.272,35 |
14:56 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,88
|
367.879.982,80 |
14:56 |
|
TTRAK TURK TRAKTOR
|
452,25
|
-0,60
|
27.103.928,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,20
|
-0,47
|
25.735.390,75 |
14:55 |
|
TUKAS TUKAS
|
2,66
|
3,10
|
829.660.323,51 |
14:56 |
|
TUPRS TUPRAS
|
274,50
|
1,86
|
3.385.442.543,00 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,63
|
1,41
|
156.798.497,31 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,02
|
2,28
|
523.038.659,48 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
0,15
|
137.859.552,69 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
0,63
|
176.424.148,58 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.536,00
|
-1,03
|
17.601.561,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
1,09
|
8.425.439,56 |
14:55 |
|
ULKER ULKER BISKUVI
|
121,30
|
0,25
|
258.361.664,00 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
-3,82
|
94.993.968,17 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
262,50
|
0,77
|
63.872.934,25 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
3,39
|
94.356.292,21 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,66
|
8.906.967,01 |
14:55 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
111.422.846,90 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-1,12
|
530.430.942,30 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
0,53
|
138.556.960,74 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
80.345.951,19 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
84,45
|
2,55
|
44.788.206,30 |
14:55 |
|
VANGD VANET GIDA
|
88,50
|
-3,28
|
13.814.323,95 |
14:55 |
|
VBTYZ VBT YAZILIM
|
21,48
|
1,32
|
19.292.081,58 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,51
|
9.255.591,94 |
14:54 |
|
VERUS VERUSA HOLDING
|
489,75
|
-0,25
|
66.551.507,00 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
-0,28
|
18.715.520,39 |
14:56 |
|
VESTL VESTEL
|
27,98
|
0,14
|
109.897.719,10 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,50
|
-1,47
|
7.743.512,58 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
23.642.267,43 |
14:55 |
|
VKING VIKING KAGIT
|
26,12
|
0,23
|
7.714.182,60 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
24.727.176,36 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
85,50
|
-0,93
|
97.432.334,05 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,25
|
-0,49
|
33.019.601,36 |
14:56 |
|
YATAS YATAS
|
43,50
|
-0,09
|
13.066.006,26 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,72
|
1,92
|
125.280.898,82 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,61
|
755.916,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,75
|
2,58
|
406.753.883,80 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
5,49
|
160.338.682,77 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
243,30
|
2,88
|
28.775.972,70 |
14:53 |
|
YIGIT YIGIT AKU
|
23,92
|
1,44
|
106.664.502,26 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
0,38
|
3.496.525.289,28 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,30
|
43.438.322,21 |
14:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
397.045,00 |
13:55 |
|
YUNSA YUNSA
|
8,48
|
2,42
|
23.865.954,90 |
14:56 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.909.377,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
0,00
|
39.595.688,47 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
1,93
|
56.722.711,36 |
14:56 |
|
ZERGY ZERAY GMYO
|
18,88
|
0,00
|
104.959.030,98 |
14:56 |
|
ZGYO Z GMYO
|
29,04
|
-0,27
|
163.055.665,80 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,66
|
82.342.184,55 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
0,00
|
9.608.280,76 |
14:53 |
