|
A1CAP A1 CAPITAL YATIRIM
|
12,88
|
1,98
|
156.833.330,56 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,08
|
0,14
|
24.412.507,98 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
1,15
|
24.784.271,70 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
0,47
|
29.830.700,66 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
4,03
|
-2,89
|
2.096.308.670,22 |
13:29 |
|
ADGYO ADRA GMYO
|
48,68
|
0,37
|
17.401.122,70 |
13:29 |
|
AEFES ANADOLU EFES
|
14,34
|
-0,76
|
475.959.246,95 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,93
|
0,15
|
35.819.298,03 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,40
|
-1,76
|
24.332.905,10 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,90
|
-1,52
|
55.668.564,94 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
0,13
|
26.927.270,49 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,26
|
1.319.319,37 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
0,15
|
41.741.928,00 |
13:29 |
|
AHSGY AHES GMYO
|
46,90
|
3,08
|
47.206.173,50 |
13:29 |
|
AKBNK AKBANK
|
60,35
|
0,25
|
3.950.830.459,55 |
13:29 |
|
AKCNS AKCANSA
|
131,70
|
-1,27
|
53.345.779,80 |
13:29 |
|
AKENR AKENERJI
|
10,35
|
0,68
|
52.113.918,41 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,53
|
0,00
|
59.405.529,40 |
13:29 |
|
AKFIS AKFEN INSAAT
|
24,36
|
-0,98
|
40.428.235,28 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,58
|
37.438.931,55 |
13:29 |
|
AKGRT AKSIGORTA
|
6,79
|
-1,02
|
52.063.416,95 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-0,35
|
1.985.738,80 |
13:29 |
|
AKSA AKSA
|
12,26
|
-0,41
|
65.251.450,77 |
13:29 |
|
AKSEN AKSA ENERJI
|
48,36
|
0,75
|
219.925.784,24 |
13:29 |
|
AKSGY AKIS GMYO
|
7,67
|
-1,54
|
15.694.116,81 |
13:27 |
|
AKSUE AKSU ENERJI
|
16,95
|
1,56
|
1.549.887,80 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
2,56
|
6.933.170,17 |
13:29 |
|
ALARK ALARKO HOLDING
|
80,70
|
-2,12
|
214.496.593,55 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-1,70
|
50.559.514,96 |
13:29 |
|
ALCAR ALARKO CARRIER
|
910,00
|
-2,52
|
16.408.176,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
-2,98
|
40.548.435,20 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,58
|
-0,33
|
22.556.511,66 |
13:29 |
|
ALGYO ALARKO GMYO
|
24,70
|
2,07
|
40.190.847,24 |
13:29 |
|
ALKA ALKIM KAGIT
|
12,21
|
-0,89
|
17.174.501,85 |
13:29 |
|
ALKIM ALKIM KIMYA
|
19,03
|
0,21
|
18.255.047,25 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,45
|
1,51
|
277.782.747,25 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,85
|
-2,02
|
1.192.266.444,80 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
67,90
|
7,52
|
751.210.794,75 |
13:29 |
|
ALVES ALVES KABLO
|
28,88
|
2,56
|
135.480.157,88 |
13:29 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
298.840.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,46
|
-0,48
|
12.309.515,37 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-0,51
|
15.526.547,81 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,40
|
-1,35
|
56.317.051,65 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
0,52
|
227.823.452,00 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
54,60
|
0,37
|
16.742.280,05 |
13:28 |
|
ARCLK ARCELIK
|
111,00
|
-0,36
|
277.985.827,40 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,94
|
1,28
|
83.532.730,48 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
0,46
|
12.080.743,50 |
13:29 |
|
ARMGD ARMADA GIDA
|
37,46
|
0,97
|
47.373.584,32 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-0,69
|
16.516.943,29 |
13:28 |
|
ARTMS ARTEMIS HALI
|
56,30
|
-0,18
|
63.322.027,85 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
2,27
|
110.874.601,48 |
13:29 |
|
ASELS ASELSAN
|
205,20
|
0,64
|
3.310.074.241,00 |
13:29 |
|
ASGYO ASCE GMYO
|
11,37
|
0,09
|
17.921.861,33 |
13:28 |
|
ASTOR ASTOR ENERJI
|
95,60
|
-0,62
|
456.659.988,85 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
56,65
|
0,27
|
15.833.069,40 |
13:28 |
|
ATAGY ATA GMYO
|
13,96
|
0,07
|
2.179.172,03 |
13:26 |
|
ATAKP ATAKEY PATATES
|
54,90
|
-1,08
|
9.922.429,25 |
13:28 |
|
ATATP ATP YAZILIM
|
131,40
|
-2,59
|
48.422.842,30 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-1,26
|
351.875,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
0,63
|
7.784.264,32 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,65
|
10,00
|
5.662.555,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,89
|
7,33
|
31.329.332,32 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,38
|
-0,66
|
24.518.307,68 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
-1,42
|
7.365.016,50 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
-0,93
|
12.078.025,70 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,26
|
-0,07
|
1.983.221,43 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
-0,06
|
6.300.478,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
18,71
|
0,92
|
36.785.539,74 |
13:29 |
|
AYEN AYEN ENERJI
|
27,28
|
0,81
|
8.217.176,06 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,15
|
-0,66
|
206.775,10 |
12:55 |
|
AYGAZ AYGAZ
|
195,80
|
-0,10
|
45.437.361,30 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
51,75
|
-1,52
|
23.118.273,95 |
13:29 |
|
BAGFS BAGFAS
|
34,96
|
5,49
|
62.705.295,96 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
55,55
|
1,37
|
51.055.209,90 |
13:29 |
|
BAKAB BAK AMBALAJ
|
37,56
|
1,24
|
3.736.756,92 |
13:20 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-3,23
|
1.113.663,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,08
|
-0,47
|
24.389.150,76 |
13:29 |
|
BANVT BANVIT
|
182,30
|
-0,38
|
27.289.414,80 |
13:29 |
|
BARMA BAREM AMBALAJ
|
20,32
|
2,42
|
24.660.402,48 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,19
|
-1,24
|
629.785,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,56
|
-0,15
|
16.079.163,78 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,22
|
-0,96
|
62.776.544,20 |
13:29 |
|
BEGYO BATI EGE GMYO
|
6,43
|
5,24
|
265.462.858,77 |
13:29 |
|
BERA BERA HOLDING
|
18,60
|
1,75
|
123.802.495,82 |
13:29 |
|
BESLR BESLER GIDA
|
14,08
|
3,30
|
52.656.673,07 |
13:29 |
|
BEYAZ BEYAZ FILO
|
29,14
|
1,11
|
38.423.128,90 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,20
|
0,36
|
21.301.747,90 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
-0,54
|
89.428.632,96 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,00
|
0,07
|
24.504.560,70 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
0,28
|
47.639.775,36 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
573,00
|
-1,12
|
1.273.917.868,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
6,54
|
284.248.079,10 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,07
|
6,65
|
929.462.192,36 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,74
|
0,00
|
13.251.996,54 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-0,73
|
3.255.315,24 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-1,99
|
73.949.938,71 |
13:29 |
|
BLCYT BILICI YATIRIM
|
24,10
|
2,12
|
15.378.067,20 |
13:29 |
|
BLUME BLUME METAL KIMYA
|
59,95
|
-2,12
|
76.497.533,45 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
19,28
|
-2,87
|
64.846.890,94 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
64,85
|
-0,08
|
43.521.485,10 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,00
|
13.584.069,66 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
5,24
|
148.302.581,86 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,70
|
0,36
|
20.658.254,62 |
13:29 |
|
BORSK BOR SEKER
|
23,24
|
2,38
|
49.503.890,44 |
13:29 |
|
BOSSA BOSSA
|
7,50
|
0,00
|
14.449.199,17 |
13:29 |
|
BRISA BRISA
|
90,60
|
1,23
|
24.538.732,60 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-3,03
|
1.220.014,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-0,82
|
2.960.249,89 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,65
|
0,50
|
22.026.166,10 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
2,84
|
39.206.351,46 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
22,30
|
3,53
|
4.867.674,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
418,50
|
0,00
|
236.027.352,75 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
-2,07
|
168.139.080,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,43
|
-0,58
|
101.860.657,24 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,23
|
-0,70
|
189.966.849,24 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,41
|
0,00
|
17.121.415,54 |
13:29 |
|
BULGS BULLS GSYO
|
37,26
|
3,85
|
608.073.073,60 |
13:29 |
|
BURCE BURCELIK
|
32,56
|
10,00
|
110.826.489,08 |
13:29 |
|
BURVA BURCELIK VANA
|
204,00
|
9,97
|
33.500.863,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
137,20
|
2,24
|
187.463.080,70 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
1,17
|
3.679.008,26 |
13:29 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,88
|
935.928.859,73 |
13:29 |
|
CASA CASA EMTIA PETROL
|
94,90
|
3,72
|
1.093.817,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
-0,36
|
14.865.422,36 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
-0,58
|
134.101.456,35 |
13:29 |
|
CELHA CELIK HALAT
|
8,90
|
1,60
|
21.322.619,79 |
13:28 |
|
CEMAS CEMAS DOKUM
|
5,88
|
0,34
|
254.548.257,35 |
13:29 |
|
CEMTS CEMTAS
|
10,93
|
0,28
|
34.379.490,49 |
13:29 |
|
CEMZY CEM ZEYTIN
|
44,12
|
2,13
|
50.158.730,70 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
27,82
|
9,96
|
98.383.833,66 |
13:29 |
|
CGCAM CAGDAS CAM
|
34,10
|
-0,41
|
74.956.323,94 |
13:28 |
|
CIMSA CIMSA
|
45,04
|
0,45
|
305.290.192,04 |
13:29 |
|
CLEBI CELEBI
|
1.542,00
|
-0,71
|
100.835.252,00 |
13:29 |
|
CMBTN CIMBETON
|
2.241,00
|
-0,22
|
22.815.292,00 |
13:29 |
|
CMENT CIMENTAS
|
370,00
|
-0,80
|
753.320,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,92
|
9.028.866,78 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
142,60
|
-2,33
|
5.499.460,70 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
42,24
|
10,00
|
28.375.526,56 |
12:55 |
|
CRFSA CARREFOURSA
|
125,10
|
1,71
|
55.578.943,80 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
-1,12
|
9.261.808,80 |
13:29 |
|
CVKMD CVK MADEN
|
19,88
|
-3,21
|
336.971.080,40 |
13:29 |
|
CWENE CW ENERJI
|
24,14
|
-1,23
|
77.261.118,40 |
13:28 |
|
DAGI DAGI GIYIM
|
8,11
|
0,00
|
24.618.190,08 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,22
|
-1,34
|
96.162.805,04 |
13:29 |
|
DARDL DARDANEL
|
2,56
|
0,79
|
35.460.421,24 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,10
|
0,58
|
45.648.813,90 |
13:29 |
|
DENGE DENGE HOLDING
|
2,91
|
1,04
|
51.859.823,37 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,90
|
-0,06
|
184.761.625,18 |
13:29 |
|
DERIM DERIMOD
|
40,34
|
2,07
|
19.199.262,62 |
13:29 |
|
DESA DESA DERI
|
15,39
|
-0,45
|
12.015.996,45 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
0,00
|
16.581.256,10 |
13:29 |
|
DEVA DEVA HOLDING
|
70,25
|
-0,85
|
27.548.110,70 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
1,52
|
9.766.991,50 |
13:28 |
|
DGGYO DOGUS GMYO
|
32,14
|
-0,68
|
835.499,56 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,07
|
0,66
|
12.519.690,76 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,43
|
361.570,00 |
12:55 |
|
DITAS DITAS DOGAN
|
26,88
|
2,91
|
10.537.731,88 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
41.347.430,37 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,76
|
6,13
|
108.484.157,46 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,11
|
12.461.598,60 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
1,09
|
15.035.635,18 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
0,45
|
202.499.623,90 |
13:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
406,50
|
8,84
|
113.938.649,25 |
13:29 |
|
DOCO DO-CO
|
10.472,50
|
-1,09
|
30.151.877,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,20
|
0,96
|
36.998.360,55 |
13:29 |
|
DOFRB DOF ROBOTIK
|
89,95
|
-3,23
|
179.331.934,45 |
13:29 |
|
DOGUB DOGUSAN
|
52,25
|
6,24
|
59.415.942,33 |
13:29 |
|
DOHOL DOGAN HOLDING
|
16,61
|
-0,72
|
179.224.591,47 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-0,49
|
2.491.552,30 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,00
|
0,62
|
1.042.877.563,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
110,20
|
9,98
|
74.183.556,50 |
13:20 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,37
|
11.319.178,33 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
15,72
|
0,77
|
11.576.573,97 |
13:29 |
|
DYOBY DYO BOYA
|
14,00
|
-0,28
|
11.468.682,52 |
13:29 |
|
DZGYO DENIZ GMYO
|
6,91
|
-0,72
|
19.892.787,28 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
-0,36
|
20.341.380,55 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
0,27
|
326.582.009,40 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
270,00
|
-3,05
|
162.347.717,00 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
17.384.953,30 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
3,35
|
26.859.777,06 |
13:29 |
|
EFORC EFOR YATIRIM
|
138,30
|
-0,86
|
72.058.198,80 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
8.157,50
|
-0,12
|
66.170.032,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
1,26
|
17.523.546,60 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,77
|
0,13
|
10.258.916,16 |
13:27 |
|
EGGUB EGE GUBRE
|
97,95
|
0,62
|
36.813.828,15 |
13:29 |
|
EGPRO EGE PROFIL
|
26,38
|
-0,08
|
6.455.036,18 |
13:27 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
20.464.091,78 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-0,95
|
1.566.330.273,39 |
13:29 |
|
EKIZ EKIZ KIMYA
|
89,05
|
-4,50
|
864.000,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,36
|
2,57
|
68.504.430,34 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,34
|
0,63
|
6.880.954,46 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
-0,60
|
19.435.542,24 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
48,06
|
-0,91
|
152.049.922,40 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
192,00
|
0,10
|
479.772,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
-0,63
|
14.743.534,01 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,59
|
-1,44
|
90.769.051,77 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
80,20
|
-1,17
|
117.069.389,35 |
13:29 |
|
ENKAI ENKA INSAAT
|
75,30
|
-0,26
|
631.428.581,65 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,90
|
0,17
|
16.742.518,10 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
0,77
|
53.468.934,93 |
13:29 |
|
EPLAS EGEPLAST
|
6,61
|
-1,34
|
17.182.606,74 |
13:29 |
|
ERBOS ERBOSAN
|
190,50
|
0,79
|
6.592.463,90 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,60
|
-1,24
|
5.502.927,00 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,78
|
1,98
|
2.824.063.509,00 |
13:29 |
|
ERSU ERSU GIDA
|
20,42
|
-0,58
|
9.712.244,32 |
13:28 |
|
ESCAR ESCAR FILO
|
20,78
|
-0,38
|
105.039.966,82 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
-1,82
|
43.512.064,70 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-9,94
|
488.680.571,92 |
13:29 |
|
ETILR ETILER GIDA
|
4,31
|
0,00
|
14.176.842,70 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,64
|
-2,70
|
16.132.177,54 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0,00
|
2.570.680,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,15
|
-5,00
|
11.163.019,60 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
27,48
|
2,00
|
143.726.054,78 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,72
|
-0,34
|
321.868.965,96 |
13:29 |
|
EUYO EURO YAT. ORT.
|
13,82
|
-1,29
|
1.954.898,09 |
13:29 |
|
EYGYO EYG GMYO
|
4,88
|
0,21
|
36.479.285,45 |
13:29 |
|
FADE FADE GIDA
|
15,52
|
5,01
|
40.888.650,64 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
-0,88
|
150.386.531,25 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
1,11
|
5.755.231,21 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
2,46
|
28.214.234,50 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
0,00
|
94.247.482,92 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
4,16
|
0,00
|
236.942.654,98 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,30
|
1,01
|
41.820.236,45 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
11,25
|
-0,09
|
33.285.541,18 |
13:29 |
|
FROTO FORD OTOSAN
|
97,90
|
-2,10
|
815.095.916,10 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,50
|
-2,42
|
26.867.759,57 |
13:29 |
|
GARAN GARANTI BANKASI
|
131,10
|
-0,38
|
2.259.001.732,30 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,96
|
0,23
|
6.887.349,58 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,59
|
1,61
|
108.908.034,35 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
1,38
|
11.620.532,08 |
13:28 |
|
GENIL GEN ILAC
|
188,20
|
-1,52
|
60.967.780,10 |
13:29 |
|
GENTS GENTAS
|
9,57
|
1,59
|
50.798.687,06 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
19,32
|
-1,43
|
60.712.118,16 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
1,97
|
152.928.822,10 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,20
|
-7,03
|
94.253.640,60 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,31
|
-1,33
|
2.623.786,63 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,50
|
0,22
|
17.260.880,65 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
-1,83
|
123.271.550,30 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-0,45
|
22.395.319,69 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,33
|
3,75
|
159.691.250,21 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,06
|
1,84
|
36.832.346,24 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,58
|
1,35
|
35.663.122,60 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,30
|
33.174.025,00 |
13:28 |
|
GOODY GOOD-YEAR
|
16,22
|
-1,04
|
33.052.477,00 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
0,74
|
26.810.431,36 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,47
|
-6,58
|
6.548.865,49 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
-1,05
|
65.201.596,75 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
486,00
|
-5,08
|
140.199.789,25 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
1,79
|
9.812.137,26 |
13:29 |
|
GSDHO GSD HOLDING
|
4,74
|
0,64
|
16.709.183,04 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
1,32
|
542.671.495,19 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
306,00
|
-0,41
|
366.655.974,25 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
107,90
|
8,99
|
177.495.804,80 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-1,42
|
53.951.748,84 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
266,00
|
-2,74
|
45.908.620,75 |
13:28 |
|
HALKB T. HALK BANKASI
|
26,42
|
-1,27
|
509.900.844,82 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,63
|
0,39
|
38.121.168,91 |
13:29 |
|
HATSN HATSAN GEMI
|
44,86
|
-0,80
|
20.116.619,08 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
4,61
|
-3,96
|
154.805.287,10 |
13:29 |
|
HEDEF HEDEF HOLDING
|
83,95
|
-3,84
|
1.330.133.169,60 |
13:29 |
|
HEKTS HEKTAS
|
3,63
|
0,00
|
264.427.417,57 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
0,65
|
23.629.911,51 |
13:28 |
|
HLGYO HALK GMYO
|
4,10
|
1,99
|
233.798.572,05 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
0,00
|
43.188.669,95 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,45
|
0,54
|
41.477.360,45 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
47,82
|
-0,38
|
9.128.445,24 |
13:26 |
|
HUBVC HUB GIRISIM
|
3,22
|
3,54
|
13.808.823,06 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
2,17
|
50.394.052,54 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,54
|
1,87
|
13.238.024,45 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
0,20
|
23.470.668,64 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,14
|
-0,32
|
47.831.091,85 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,57
|
1,42
|
3.439.917,38 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,64
|
4,68
|
774.802.768,14 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
36,00
|
0,73
|
18.661.230,22 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
1,17
|
4.134.116,24 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
-1,11
|
32.554.159,36 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,21
|
0,31
|
393.650.746,13 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-0,36
|
70.624.296,14 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
0,82
|
8.622.922,23 |
13:29 |
|
IMASM IMAS MAKINA
|
4,24
|
-0,24
|
96.413.684,82 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-0,85
|
21.908.594,06 |
13:29 |
|
INFO INFO YATIRIM
|
4,30
|
0,23
|
237.386.557,37 |
13:29 |
|
INGRM INGRAM BILISIM
|
426,25
|
1,73
|
10.004.742,75 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
1,00
|
1.266.160,00 |
12:55 |
|
INTEM INTEMA
|
310,75
|
6,60
|
173.000.941,00 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,97
|
1,86
|
131.169.851,70 |
13:29 |
|
INVES INVESTCO HOLDING
|
310,50
|
2,31
|
173.019.400,50 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
71,55
|
0,85
|
122.106.697,90 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
-3,96
|
2.711.247,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
575.577,50
|
0,00
|
575.577,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-2,35
|
4.570.506.116,76 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,98
|
1,19
|
38.358.383,58 |
13:29 |
|
ISFIN IS FIN.KIR.
|
18,55
|
-0,80
|
25.905.700,06 |
13:29 |
|
ISGSY IS GIRISIM
|
75,25
|
-1,76
|
99.795.362,45 |
13:29 |
|
ISGYO IS GMYO
|
19,67
|
-0,81
|
37.521.845,35 |
13:29 |
|
ISKPL ISIK PLASTIK
|
9,25
|
-0,96
|
40.090.419,58 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
-1,70
|
173.600.365,96 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
1,12
|
2.773.713,98 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-0,82
|
9.006.739,80 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
6,85
|
148.875.577,18 |
13:29 |
|
IZFAS IZMIR FIRCA
|
150,10
|
-0,07
|
47.413.820,20 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
9,93
|
25.633.907,95 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
0,98
|
22.479.263,40 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
21,56
|
2,28
|
104.889.881,06 |
13:29 |
|
KAPLM KAPLAMIN
|
491,00
|
3,75
|
80.654.679,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,84
|
-2,48
|
63.965.952,45 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-1,38
|
59.323.235,52 |
13:29 |
|
KARTN KARTONSAN
|
81,55
|
-0,43
|
10.962.347,05 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
363.436.798,33 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
0,00
|
24.842.584,00 |
13:29 |
|
KBORU KUZEY BORU
|
13,74
|
0,00
|
38.922.969,98 |
13:29 |
|
KCAER KOCAER CELIK
|
13,82
|
1,69
|
108.106.106,10 |
13:29 |
|
KCHOL KOC HOLDING
|
168,40
|
-1,98
|
2.636.149.427,70 |
13:29 |
|
KENT KENT GIDA
|
790,00
|
-0,38
|
1.036.485,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
528.817,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,67
|
1,36
|
21.672.947,55 |
13:29 |
|
KGYO KORAY GMYO
|
5,98
|
5,10
|
240.951.162,27 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,57
|
5,66
|
24.223.685,59 |
13:28 |
|
KLGYO KILER GMYO
|
6,45
|
-0,62
|
44.749.827,80 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-0,18
|
33.659.756,72 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
32,84
|
0,98
|
29.843.682,10 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
14,27
|
0,63
|
2.007.059,23 |
12:55 |
|
KLRHO KILER HOLDING
|
147,60
|
1,65
|
112.352.005,40 |
13:29 |
|
KLSER KALESERAMIK
|
29,70
|
0,68
|
10.849.403,42 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
1,37
|
17.270.335,31 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,33
|
49.721.095,75 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
0,42
|
9.765.862,17 |
13:29 |
|
KNFRT KONFRUT TARIM
|
13,26
|
-0,30
|
13.917.138,68 |
13:27 |
|
KOCMT KOC METALURJI
|
2,83
|
3,66
|
46.082.863,95 |
13:29 |
|
KONKA KONYA KAGIT
|
16,87
|
-0,94
|
14.013.092,44 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,20
|
-1,88
|
423.565.478,52 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.050,00
|
-0,64
|
30.897.432,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
7,06
|
6,17
|
85.584.168,67 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-0,79
|
13.718.571,75 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
17,08
|
-2,06
|
43.525.682,68 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
85,90
|
-1,49
|
299.016.637,50 |
13:29 |
|
KOZAL KOZA ALTIN
|
25,72
|
-1,46
|
894.655.787,30 |
13:29 |
|
KRDMA KARDEMIR (A)
|
28,98
|
-0,21
|
16.535.360,84 |
13:29 |
|
KRDMB KARDEMIR (B)
|
26,36
|
-0,98
|
8.942.988,58 |
13:25 |
|
KRDMD KARDEMIR (D)
|
28,38
|
-0,21
|
684.341.635,66 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,26
|
36.026.385,26 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
-2,88
|
12.124.779,36 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,57
|
7.943.624,64 |
13:29 |
|
KRSTL KRISTAL KOLA
|
11,98
|
2,66
|
102.218.120,06 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
-0,50
|
5.608.032,86 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,58
|
0,00
|
9.450.556,59 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.425,00
|
5,30
|
4.716.225,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,10
|
-0,30
|
177.573.503,64 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,80
|
-0,07
|
13.703.609,95 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
4,82
|
68.242.694,60 |
13:29 |
|
KUVVA KUVVA GIDA
|
125,00
|
-2,11
|
7.137.444,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
51,95
|
-1,05
|
178.761.008,15 |
13:29 |
|
KZBGY KIZILBUK GYO
|
16,07
|
0,82
|
141.208.271,93 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
4,13
|
75.924.491,56 |
13:29 |
|
LIDER LDR TURIZM
|
63,45
|
2,42
|
18.959.371,05 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,11
|
0,24
|
15.158.675,66 |
13:28 |
|
LILAK LILA KAGIT
|
28,88
|
0,07
|
77.561.204,98 |
13:29 |
|
LINK LINK BILGISAYAR
|
345,25
|
-3,70
|
717.372.286,25 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-0,30
|
10.541.119,95 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,32
|
-0,39
|
91.787.228,86 |
13:29 |
|
LOGO LOGO YAZILIM
|
161,80
|
-1,40
|
35.949.159,20 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,94
|
-3,57
|
188.955.936,55 |
13:29 |
|
LUKSK LUKS KADIFE
|
120,10
|
2,74
|
13.977.632,00 |
13:27 |
|
LYDHO LYDIA HOLDING
|
146,10
|
9,93
|
106.346.317,10 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.245,00
|
4,66
|
118.154.342,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
0,79
|
11.979.318,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,52
|
-1,07
|
32.910.596,32 |
13:29 |
|
MAGEN MARGUN ENERJI
|
25,70
|
9,92
|
464.670.422,52 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,16
|
0,18
|
3.941.528,45 |
13:27 |
|
MAKTK MAKINA TAKIM
|
14,92
|
-0,73
|
62.590.191,69 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,06
|
1,73
|
39.481.673,63 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
0,14
|
20.113.613,62 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,44
|
-0,44
|
14.328.973,62 |
13:29 |
|
MARMR MARMARA HOLDING
|
3,37
|
-2,60
|
101.083.274,06 |
13:29 |
|
MARTI MARTI OTEL
|
3,32
|
1,53
|
41.315.396,94 |
13:29 |
|
MAVI MAVI GIYIM
|
39,94
|
0,10
|
240.938.602,34 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
0,73
|
8.888.027,40 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-1,20
|
1.258.101,40 |
12:55 |
|
MEGMT MEGA METAL
|
36,50
|
3,63
|
115.743.169,12 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,63
|
23.764.771,65 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-0,13
|
3.129.308,53 |
13:29 |
|
MERCN MERCAN KIMYA
|
29,04
|
-3,52
|
224.514.092,24 |
13:29 |
|
MERIT MERIT TURIZM
|
21,42
|
1,13
|
40.071.760,38 |
13:29 |
|
MERKO MERKO GIDA
|
14,24
|
2,37
|
32.223.045,47 |
13:29 |
|
METRO METRO HOLDING
|
5,52
|
1,28
|
124.553.474,03 |
13:29 |
|
MGROS MIGROS TICARET
|
456,00
|
-1,03
|
365.152.841,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,82
|
0,00
|
8.924.607,09 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
-0,54
|
211.212.994,48 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
-0,25
|
1.009.107,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
0,85
|
25.461.281,84 |
13:29 |
|
MNDTR MONDI TURKEY
|
7,83
|
2,09
|
27.079.862,62 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,63
|
2,28
|
43.641.414,08 |
13:29 |
|
MOGAN MOGAN ENERJI
|
9,33
|
-0,21
|
14.120.577,97 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,94
|
0,69
|
63.352.371,40 |
13:29 |
|
MPARK MLP SAGLIK
|
332,00
|
-0,08
|
57.272.067,50 |
13:29 |
|
MRGYO MARTI GMYO
|
3,15
|
4,30
|
169.951.396,38 |
13:29 |
|
MRSHL MARSHALL
|
1.768,00
|
1,03
|
28.230.211,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,64
|
10.023.678,18 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,04
|
-0,21
|
22.605.924,80 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
0,12
|
1.313.875,16 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
0,90
|
2.743.600,37 |
13:24 |
|
NATEN NATUREL ENERJI
|
8,94
|
2,64
|
67.823.330,88 |
13:29 |
|
NETAS NETAS TELEKOM.
|
70,60
|
2,92
|
24.733.423,25 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,36
|
0,27
|
10.378.891,76 |
13:29 |
|
NTGAZ NATURELGAZ
|
9,98
|
-0,40
|
29.314.186,63 |
13:29 |
|
NTHOL NET HOLDING
|
48,18
|
0,71
|
41.601.803,04 |
13:29 |
|
NUGYO NUROL GMYO
|
9,57
|
-0,31
|
11.904.677,39 |
13:29 |
|
NUHCM NUH CIMENTO
|
242,30
|
-1,10
|
12.662.811,30 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
44,12
|
0,73
|
85.586.085,92 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
-0,31
|
20.852.305,08 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
-0,18
|
126.584.883,35 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
196,40
|
0,77
|
51.576.241,10 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
0,63
|
24.903.322,85 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
189,70
|
6,16
|
455.641.724,80 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,75
|
0,93
|
41.072.687,20 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,23
|
-3,31
|
19.321.998,56 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
-1,07
|
27.919.718,55 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,55
|
706.758,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
0,30
|
26.657.381,22 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,00
|
17.401.219,05 |
13:29 |
|
OTKAR OTOKAR
|
462,75
|
1,20
|
65.267.290,50 |
13:29 |
|
OTTO OTTO HOLDING
|
484,50
|
-1,12
|
22.141.193,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-0,27
|
480.947.600,02 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
38,04
|
1,66
|
3.070.829,44 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
0,47
|
5.887.187,38 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
-0,28
|
6.568.317,40 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
225,30
|
0,99
|
21.081.768,50 |
13:29 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,33
|
7.404.762,22 |
13:26 |
|
OZKGY OZAK GMYO
|
13,47
|
-1,17
|
26.212.794,56 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,19
|
-1,06
|
3.791.955,81 |
13:26 |
|
OZSUB OZSU BALIK
|
18,15
|
-0,38
|
6.480.262,03 |
13:28 |
|
OZYSR OZYASAR TEL
|
34,88
|
5,00
|
34.097.054,96 |
13:27 |
|
PAGYO PANORA GMYO
|
90,95
|
2,59
|
10.868.622,10 |
13:21 |
|
PAMEL PAMEL ELEKTRIK
|
93,25
|
1,80
|
7.423.519,90 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
1,02
|
222.056.543,39 |
13:29 |
|
PARSN PARSAN
|
93,70
|
0,59
|
10.905.524,90 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,90
|
-0,29
|
199.725.672,40 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,46
|
-2,13
|
303.538.416,74 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
9,91
|
65.249.071,52 |
13:29 |
|
PEKGY PEKER GMYO
|
11,36
|
0,62
|
1.680.487.902,51 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,96
|
1,01
|
40.476.852,97 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,77
|
0,07
|
16.328.299,42 |
13:29 |
|
PETKM PETKIM
|
17,27
|
-0,52
|
817.820.310,05 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,42
|
-1,97
|
17.246.365,18 |
13:29 |
|
PGSUS PEGASUS
|
206,80
|
-0,77
|
1.818.850.870,00 |
13:29 |
|
PINSU PINAR SU
|
14,10
|
0,36
|
59.371.730,59 |
13:29 |
|
PKART PLASTIKKART
|
79,90
|
2,37
|
19.518.843,85 |
13:29 |
|
PKENT PETROKENT TURIZM
|
217,60
|
0,74
|
22.870.731,00 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
-0,40
|
28.349.113,56 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
1,63
|
10.276.463,20 |
13:29 |
|
PNSUT PINAR SUT
|
12,62
|
0,80
|
6.956.175,71 |
13:29 |
|
POLHO POLISAN HOLDING
|
16,15
|
-0,55
|
25.201.381,91 |
13:29 |
|
POLTK POLITEKNIK METAL
|
7.757,50
|
7,11
|
126.689.215,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
0,80
|
5.153.379,22 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,36
|
0,85
|
12.581.711,96 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
-0,33
|
14.816.118,29 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
1,62
|
2.827.137,42 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
158,10
|
0,32
|
6.313.030,20 |
13:29 |
|
PSGYO PASIFIK GMYO
|
3,15
|
0,96
|
452.340.264,34 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,25
|
7,08
|
3.090.741,75 |
12:55 |
|
QNBTR QNB BANK
|
548,00
|
0,74
|
3.876.312,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,12
|
-2,46
|
103.636.569,59 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
195,40
|
0,21
|
60.318.879,10 |
13:29 |
|
RAYSG RAY SIGORTA
|
258,50
|
1,97
|
80.913.376,50 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
0,00
|
116.139.234,05 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
-0,26
|
20.111.636,60 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,24
|
1,93
|
5.913.760,90 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
1,83
|
2.052.348,72 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-1,03
|
70.826.983,17 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,91
|
0,56
|
8.276.630,28 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,42
|
4,84
|
194.581.452,61 |
13:29 |
|
RYGYO REYSAS GMYO
|
20,60
|
-0,19
|
21.704.656,08 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
-1,83
|
21.276.040,98 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
-1,75
|
144.647.815,64 |
13:29 |
|
SAHOL SABANCI HOLDING
|
80,40
|
-1,53
|
1.312.063.534,30 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
3,70
|
7.550.388,73 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
26,92
|
-0,30
|
1.870.982,16 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-1,19
|
18.770.771,17 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-0,26
|
6.208.740,66 |
13:26 |
|
SARKY SARKUYSAN
|
15,27
|
0,33
|
15.967.591,70 |
13:29 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
1.897.672.059,55 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
-0,28
|
13.078.119,40 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
2,45
|
213.845.623,40 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,76
|
0,28
|
15.485.682,94 |
13:29 |
|
SEGYO SEKER GMYO
|
4,98
|
0,61
|
26.956.380,40 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
0,70
|
2.266.744,40 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
13,88
|
-1,63
|
13.321.691,95 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
77,20
|
-2,22
|
23.827.816,35 |
13:29 |
|
SELVA SELVA GIDA
|
3,65
|
7,99
|
72.272.873,58 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
0,10
|
37.252.792,83 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
6,94
|
2,06
|
10.093.152,46 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
2,06
|
5.704.375,06 |
13:27 |
|
SISE SISE CAM
|
35,92
|
0,28
|
702.100.035,50 |
13:29 |
|
SKBNK SEKERBANK
|
7,66
|
-0,39
|
158.117.844,64 |
13:29 |
|
SKTAS SOKTAS
|
4,62
|
3,82
|
21.061.342,90 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,70
|
-9,94
|
32.192.428,70 |
13:27 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-0,52
|
23.063.842,44 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
25,26
|
0,08
|
8.117.671,70 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
-0,45
|
35.628.759,68 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
-10,00
|
913.673.235,75 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
-1,02
|
26.017.326,94 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
5,43
|
0,56
|
72.520.232,29 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
237,00
|
0,85
|
3.238.368,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,52
|
-1,18
|
763.698,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-1,45
|
615.305,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,68
|
0,69
|
6.229.992,70 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
44,48
|
0,00
|
140.534.656,02 |
13:29 |
|
SONME SONMEZ FILAMENT
|
134,00
|
2,29
|
3.348.659,50 |
13:29 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
24.979.349,23 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-0,52
|
980.866,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
3,11
|
63.564.664,44 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,16
|
-0,08
|
84.966.545,56 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
3,65
|
26.450.397,98 |
13:29 |
|
TABGD TAB GIDA
|
245,00
|
0,20
|
106.176.006,90 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
395,00
|
-0,19
|
41.622.389,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,35
|
-0,81
|
98.383.882,10 |
13:29 |
|
TATGD TAT GIDA
|
13,43
|
0,75
|
91.748.092,04 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0,77
|
331.373.950,75 |
13:29 |
|
TBORG T.TUBORG
|
190,60
|
-0,68
|
34.477.251,40 |
13:29 |
|
TCELL TURKCELL
|
101,30
|
0,50
|
615.953.868,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
48,08
|
1,01
|
32.152.376,32 |
13:28 |
|
TDGYO TREND GMYO
|
23,88
|
0,42
|
16.019.010,76 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
0,65
|
2.895.343.489,54 |
13:29 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,50
|
3,57
|
565.274.337,62 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
22,30
|
6,49
|
297.520.850,58 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
917,00
|
-2,81
|
914.069.961,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
0,31
|
15.272.291,42 |
13:29 |
|
TGSAS TGS DIS TICARET
|
183,20
|
1,50
|
6.801.411,00 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,93
|
3.748.492.692,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
82,35
|
-0,78
|
149.726.387,20 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
0,16
|
39.843.784,08 |
13:29 |
|
TLMAN TRABZON LIMAN
|
102,70
|
0,10
|
6.295.889,60 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,70
|
-4,88
|
14.878.484,30 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,60
|
3,95
|
174.959.013,60 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
-0,53
|
10.551.867,88 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
-3,25
|
721.831.316,75 |
13:29 |
|
TRCAS TURCAS HOLDING
|
37,16
|
0,00
|
19.039.083,92 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
75,85
|
-1,17
|
20.928.684,75 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
410,50
|
0,00
|
106.408.989,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,02
|
0,57
|
15.654.194,12 |
13:29 |
|
TSGYO TSKB GMYO
|
7,59
|
0,26
|
8.146.576,84 |
13:27 |
|
TSKB T.S.K.B.
|
13,13
|
-1,57
|
103.980.126,52 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,42
|
2,90
|
715.807.197,34 |
13:29 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0,57
|
325.080.849,20 |
13:29 |
|
TTRAK TURK TRAKTOR
|
559,00
|
-0,89
|
57.535.686,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,38
|
0,43
|
23.746.703,50 |
13:29 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
381.350.324,39 |
13:29 |
|
TUPRS TUPRAS
|
192,60
|
0,42
|
2.200.919.714,70 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,86
|
-0,63
|
121.732.716,29 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
0,21
|
5.559.723,06 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
3,10
|
475.459.535,51 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
9,82
|
43.729.172,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,72
|
5,49
|
15.419.318,54 |
13:28 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,92
|
212.544.258,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-0,50
|
36.011.359,18 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
185,70
|
1,75
|
18.686.725,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
0,13
|
10.481.235,47 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
-1,54
|
33.816.590,75 |
13:28 |
|
USAK USAK SERAMIK
|
3,43
|
0,29
|
131.266.154,39 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,00
|
-1,40
|
402.222.520,76 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-2,13
|
77.443.420,79 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
4,15
|
70.192.570,30 |
13:29 |
|
VANGD VANET GIDA
|
45,48
|
3,32
|
7.914.451,24 |
13:26 |
|
VBTYZ VBT YAZILIM
|
18,20
|
-0,11
|
9.273.318,74 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
2,08
|
56.883.000,44 |
13:28 |
|
VERUS VERUSA HOLDING
|
275,25
|
5,66
|
96.940.236,50 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,61
|
-1,03
|
81.926.241,97 |
13:29 |
|
VESTL VESTEL
|
33,14
|
-0,48
|
81.257.532,08 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,16
|
-1,42
|
1.988.041,14 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,00
|
66.135.187,25 |
13:29 |
|
VKING VIKING KAGIT
|
32,92
|
2,05
|
13.260.631,16 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
-0,61
|
54.969.607,63 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
132,40
|
-0,38
|
326.266.073,20 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,75
|
0,27
|
22.719.472,75 |
13:29 |
|
YATAS YATAS
|
37,40
|
1,08
|
18.628.785,52 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,36
|
-3,80
|
65.068.814,74 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,14
|
-1,95
|
2.458.666,56 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,82
|
-0,47
|
57.955.642,92 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
1,23
|
93.117.020,33 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
131,70
|
-0,68
|
6.372.266,40 |
13:29 |
|
YGYO YESIL GMYO
|
1,80
|
-0,55
|
5.160.492,08 |
12:55 |
|
YIGIT YIGIT AKU
|
25,10
|
0,08
|
25.065.024,64 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,34
|
-1,28
|
2.512.407.669,68 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
1,00
|
21.520.651,75 |
13:29 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,99
|
304.720,00 |
12:55 |
|
YUNSA YUNSA
|
7,32
|
-0,81
|
15.361.675,97 |
13:29 |
|
YYAPI YESIL YAPI
|
2,09
|
0,48
|
335.320.039,97 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,69
|
1,62
|
69.958.473,09 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
2,80
|
13.224.901,40 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,31
|
120.068.820,36 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-1,20
|
4.591.486,30 |
13:29 |
