weather
14°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
14°
Dolar
42,6014 %0.06
Euro
49,5335 %-0.11
Sterlin
56,6431 %-0.25
Üyelik
reklam
/ Hisse Senedi Fiyatları

OTTO OTTO HOLDING

Son Güncelleme
17:58
FİYAT
457,75
DEĞİŞİM
-2,09%
HACİM(TL)
37.965.324,25
Son Güncelleme
17:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,09 1,17 85.358.085,80 17:58
A1YEN A1 YENILENEBILIR ENERJI 30,70 1,86 75.252.419,94 17:58
ACSEL ACIPAYAM SELULOZ 102,10 -1,83 10.977.730,60 17:57
ADEL ADEL KALEMCILIK 31,06 -0,45 18.932.795,58 17:58
ADESE ADESE GAYRIMENKUL 1,73 1,76 668.070.077,34 17:58
ADGYO ADRA GMYO 46,14 3,69 20.189.952,36 17:58
AEFES ANADOLU EFES 15,75 -0,63 620.043.117,87 17:58
AFYON AFYON CIMENTO 13,43 0,00 36.785.433,50 17:58
AGESA AGESA HAYAT EMEKLILIK 212,20 1,24 33.001.521,60 17:58
AGHOL ANADOLU GRUBU HOLDING 28,72 0,21 75.084.787,86 17:58
AGROT AGROTECH TEKNOLOJI 7,03 0,00 51.742.919,55 17:58
AGYO ATAKULE GMYO 7,18 -0,14 2.094.084,00 17:53
AHGAZ AHLATCI DOGALGAZ 25,14 -1,57 71.474.810,42 17:58
AHSGY AHES GMYO 13,96 5,76 53.106.781,56 17:58
AKBNK AKBANK 69,35 1,54 7.349.609.480,05 17:58
AKCNS AKCANSA 139,30 -1,21 83.676.541,00 17:58
AKENR AKENERJI 10,70 -0,47 80.127.302,75 17:58
AKFGY AKFEN GMYO 2,73 -1,09 54.571.547,29 17:57
AKFIS AKFEN INSAAT 21,64 0,56 31.536.169,90 17:58
AKFYE AKFEN YEN. ENERJI 17,57 0,34 74.363.044,55 17:58
AKGRT AKSIGORTA 6,94 0,29 49.176.703,55 17:58
AKMGY AKMERKEZ GMYO 197,40 -2,23 7.896.010,90 17:58
AKSA AKSA 10,16 -0,39 99.165.597,32 17:58
AKSEN AKSA ENERJI 62,15 1,06 552.815.297,60 17:58
AKSGY AKIS GMYO 7,49 0,94 32.828.005,17 17:58
AKSUE AKSU ENERJI 16,07 0,88 3.329.396,68 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,90 -1,36 7.022.298,18 17:56
ALARK ALARKO HOLDING 96,25 -2,09 862.592.895,75 17:58
ALBRK ALBARAKA TURK 8,38 0,84 110.464.084,99 17:58
ALCAR ALARKO CARRIER 868,50 -0,97 12.905.353,00 17:56
ALCTL ALCATEL LUCENT TELETAS 109,30 2,34 33.756.868,90 17:58
ALFAS ALFA SOLAR ENERJI 43,62 -0,95 43.534.605,16 17:58
ALGYO ALARKO GMYO 28,38 0,64 59.269.416,80 17:58
ALKA ALKIM KAGIT 9,84 9,94 165.248.470,58 17:57
ALKIM ALKIM KIMYA 17,10 3,89 160.512.321,53 17:58
ALKLC ALTINKILIC GIDA VE SUT 139,90 -0,43 272.237.492,10 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,43 -0,17 1.588.043.651,98 17:58
ALTNY ALTINAY SAVUNMA 64,90 4,85 534.407.143,70 17:58
ALVES ALVES KABLO 24,42 -0,49 53.378.998,86 17:58
ANELE ANEL ELEKTRIK 16,38 1,99 24.857.389,82 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,73 1,47 18.156.554,70 17:58
ANHYT ANADOLU HAYAT EMEK. 102,10 2,98 57.667.784,90 17:58
ANSGR ANADOLU SIGORTA 23,98 3,01 179.527.956,78 17:58
ARASE DOGU ARAS ENERJI 62,25 0,65 16.828.935,45 17:58
ARCLK ARCELIK 107,20 -1,02 166.892.166,00 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 38,16 6,12 483.316.917,14 17:58
ARENA ARENA BILGISAYAR 29,12 4,52 73.870.104,12 17:58
ARMGD ARMADA GIDA 47,34 7,64 246.191.333,72 17:58
ARSAN ARSAN TEKSTIL 3,17 0,32 98.385.866,61 17:58
ARTMS ARTEMIS HALI 43,44 4,37 151.114.819,26 17:58
ARZUM ARZUM EV ALETLERI 2,76 1,85 18.422.446,70 17:58
ASELS ASELSAN 202,20 4,39 7.650.887.064,60 17:58
ASGYO ASCE GMYO 10,76 -0,28 16.868.558,85 17:58
ASTOR ASTOR ENERJI 102,30 -1,92 2.117.080.245,80 17:58
ASUZU ANADOLU ISUZU 54,70 -0,09 18.792.874,85 17:58
ATAGY ATA GMYO 13,80 0,73 2.410.234,39 17:57
ATAKP ATAKEY PATATES 52,95 -0,66 16.333.461,70 17:57
ATATP ATP YAZILIM 150,30 -0,46 149.525.405,30 17:58
ATEKS AKIN TEKSTIL 75,75 -0,33 315.877,50 17:55
ATLAS ATLAS YAT. ORT. 5,84 1,57 2.509.957,18 17:57
ATSYH ATLANTIS YATIRIM HOLDING 74,50 4,86 3.525.116,50 17:55
AVGYO AVRASYA GMYO 10,52 -0,09 9.772.078,11 17:57
AVHOL AVRUPA YATIRIM HOLDING 39,12 1,29 37.239.813,16 17:58
AVOD A.V.O.D GIDA VE TARIM 3,53 0,28 4.248.922,51 17:58
AVPGY AVRUPAKENT GMYO 53,95 0,37 24.199.522,20 17:57
AVTUR AVRASYA PETROL VE TUR. 15,40 -0,65 2.467.493,14 17:58
AYCES ALTINYUNUS CESME 412,00 -2,37 19.963.370,25 17:57
AYDEM AYDEM ENERJI 20,04 -1,67 94.481.359,70 17:58
AYEN AYEN ENERJI 25,58 -1,08 18.259.161,80 17:57
AYES AYES CELIK HASIR VE CIT 18,00 1,12 1.767.987,60 17:55
AYGAZ AYGAZ 214,00 1,28 58.715.980,70 17:58
AZTEK AZTEK TEKNOLOJI 4,49 2,51 38.615.138,26 17:58
BAGFS BAGFAS 27,80 0,94 12.816.453,98 17:58
BAHKM BAHADIR KIMYA 64,35 10,00 204.304.187,50 17:58
BAKAB BAK AMBALAJ 38,62 -2,28 15.971.271,54 17:57
BALAT BALATACILAR BALATACILIK 80,85 9,26 7.227.098,85 17:55
BALSU BALSU GIDA 16,72 -1,12 47.768.094,64 17:58
BANVT BANVIT 162,10 -1,04 31.249.670,00 17:58
BARMA BAREM AMBALAJ 32,26 1,45 73.700.957,96 17:58
BASCM BASTAS BASKENT CIMENTO 14,49 -0,41 1.355.453,52 17:55
BASGZ BASKENT DOGALGAZ GMYO 41,96 0,19 16.249.690,06 17:57
BAYRK BAYRAK TABAN SANAYI 24,24 -1,86 51.157.870,32 17:58
BEGYO BATI EGE GMYO 5,08 0,00 44.346.122,65 17:58
BERA BERA HOLDING 17,09 -0,18 90.682.948,57 17:58
BESLR BESLER GIDA 12,87 1,18 27.149.771,96 17:58
BEYAZ BEYAZ FILO 28,74 -2,97 78.656.531,94 17:58
BFREN BOSCH FREN SISTEMLERI 160,50 -0,62 24.911.786,70 17:58
BIENY BIEN YAPI URUNLERI 27,98 -1,20 69.594.898,72 17:58
BIGCH BUYUK SEFLER BIGCHEFS 70,05 -3,25 213.319.142,50 17:58
BIGEN BIRLESIM GRUP ENERJI 9,22 0,22 43.229.792,37 17:58
BIGTK BIG MEDYA TEKNOLOJI 326,75 -1,51 34.460.578,00 17:58
BIMAS BIM MAGAZALAR 526,50 -0,19 1.968.726.095,50 17:58
BINBN BIN ULASIM TEKNOLOJILERI 188,20 0,70 99.081.036,80 17:58
BINHO 1000 YATIRIMLAR HOL. 10,10 3,27 467.444.151,77 17:58
BIOEN BIOTREND CEVRE VE ENERJI 20,70 -0,67 33.336.198,50 17:58
BIZIM BIZIM MAGAZALARI 27,46 0,22 4.414.675,32 17:57
BJKAS BESIKTAS FUTBOL YAT. 1,72 -2,82 70.137.511,49 17:58
BLCYT BILICI YATIRIM 33,46 -4,18 90.033.670,72 17:58
BLUME BLUME METAL KIMYA 44,32 0,00 189.994.217,80 17:58
BMSCH BMS CELIK HASIR 24,40 -4,31 101.607.924,02 17:58
BMSTL BMS BIRLESIK METAL 101,20 -0,98 215.987.155,35 17:58
BNTAS BANTAS AMBALAJ 6,85 0,88 99.999.040,81 17:58
BOBET BOGAZICI BETON SANAYI 19,05 0,53 60.613.348,22 17:58
BORLS BORLEASE OTOMOTIV 6,09 9,93 748.895.398,32 17:57
BORSK BOR SEKER 24,26 5,85 130.139.274,98 17:58
BOSSA BOSSA 6,76 -0,15 8.461.065,42 17:57
BRISA BRISA 81,80 -1,74 22.858.899,05 17:58
BRKO BIRKO MENSUCAT 8,00 1,01 4.849.680,00 17:55
BRKSN BERKOSAN YALITIM 7,60 0,26 4.651.469,97 17:58
BRKVY BIRIKIM VARLIK YONETIM 94,15 1,56 170.406.732,60 17:58
BRLSM BIRLESIM MUHENDISLIK 13,88 -0,14 16.030.822,35 17:57
BRMEN BIRLIK MENSUCAT 19,35 0,00 859.012,35 17:55
BRSAN BORUSAN BORU SANAYI 498,75 -0,94 499.267.186,25 17:58
BRYAT BORUSAN YAT. PAZ. 2.268,00 -1,13 123.773.970,00 17:58
BSOKE BATISOKE CIMENTO 15,89 -2,22 137.579.086,55 17:58
BTCIM BATI CIMENTO 3,74 -0,80 205.404.544,15 17:58
BUCIM BURSA CIMENTO 6,73 1,36 60.296.064,81 17:58
BULGS BULLS GSYO 44,48 0,59 237.272.447,30 17:58
BURCE BURCELIK 45,00 -9,09 91.166.516,20 17:55
BURVA BURCELIK VANA 348,25 -5,11 19.765.730,25 17:58
BVSAN BULBULOGLU VINC 102,60 -1,16 49.822.657,00 17:58
BYDNR BAYDONER RESTORANLARI 25,20 -6,87 10.461.417,98 17:51
CANTE CAN2 TERMIK 2,17 2,36 1.134.203.742,46 17:58
CASA CASA EMTIA PETROL 99,95 -4,63 4.338.976,45 17:55
CATES CATES ELEKTRIK 34,80 -1,69 33.874.315,30 17:57
CCOLA COCA COLA ICECEK 53,45 0,19 288.947.278,40 17:58
CELHA CELIK HALAT 9,88 0,10 75.585.029,74 17:58
CEMAS CEMAS DOKUM 5,19 9,96 236.116.653,39 17:58
CEMTS CEMTAS 11,75 1,29 76.704.738,91 17:58
CEMZY CEM ZEYTIN 43,30 -0,87 91.348.596,36 17:58
CEOEM CEO EVENT MEDYA 26,24 -1,43 40.046.644,32 17:58
CGCAM CAGDAS CAM 33,44 -0,54 98.391.785,44 17:58
CIMSA CIMSA 47,90 -1,72 200.318.740,88 17:58
CLEBI CELEBI 1.589,00 -0,94 57.469.569,00 17:57
CMBTN CIMBETON 2.064,00 -1,48 30.466.610,00 17:58
CMENT CIMENTAS 324,25 -3,85 1.882.598,25 17:55
CONSE CONSUS ENERJI 3,12 0,65 34.103.706,96 17:58
COSMO COSMOS YAT. HOLDING 184,50 -4,80 17.234.845,50 17:58
CRDFA CREDITWEST FAKTORING 55,70 -1,24 48.502.460,90 17:58
CRFSA CARREFOURSA 112,50 -0,79 23.392.076,10 17:58
CUSAN CUHADAROGLU METAL 22,24 0,09 6.855.185,82 17:57
CVKMD CVK MADEN 19,31 -0,46 214.501.422,56 17:58
CWENE CW ENERJI 29,10 6,99 1.746.226.161,12 17:58
DAGI DAGI GIYIM 8,62 0,23 46.606.041,77 17:58
DAPGM DAP GAYRIMENKUL 12,98 1,80 817.339.231,91 17:58
DARDL DARDANEL 2,31 2,21 86.856.156,32 17:57
DCTTR DCT TRADING DIS TICARET 25,64 0,31 38.383.634,66 17:58
DENGE DENGE HOLDING 3,66 9,91 49.214.658,06 17:58
DERHL DERLUKS YATIRIM HOLDING 13,81 0,80 109.287.608,02 17:58
DERIM DERIMOD 35,46 -0,23 6.737.117,68 17:57
DESA DESA DERI 11,47 0,79 13.475.334,02 17:57
DESPC DESPEC BILGISAYAR 47,50 -0,96 23.651.470,12 17:58
DEVA DEVA HOLDING 61,25 -1,29 20.126.301,85 17:58
DGATE DATAGATE BILGISAYAR 66,00 1,54 22.127.689,30 17:58
DGGYO DOGUS GMYO 34,10 4,86 16.239.390,20 17:57
DGNMO DOGANLAR MOBILYA 5,44 1,68 6.553.483,21 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,44 3,12 1.166.836,44 17:55
DITAS DITAS DOGAN 40,22 0,25 28.221.960,78 17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,50 53.110.494,71 17:58
DMRGD DMR UNLU MAMULLER 25,02 1,13 35.158.632,80 17:58
DMSAS DEMISAS DOKUM 11,34 2,62 18.381.519,06 17:58
DNISI DINAMIK ISI MAKINA YALITIM 20,72 -0,48 17.415.105,32 17:57
DOAS DOGUS OTOMOTIV 187,60 -1,63 286.590.609,30 17:58
DOCO DO-CO 9.725,00 -0,71 87.431.377,50 17:58
DOFER DOFER YAPI MALZEMELERI 54,00 1,03 106.310.141,70 17:57
DOFRB DOF ROBOTIK 77,60 -0,26 1.824.175.804,75 17:58
DOGUB DOGUSAN 53,35 10,00 135.314.567,38 17:57
DOHOL DOGAN HOLDING 18,01 0,28 253.691.740,09 17:58
DOKTA DOKTAS DOKUMCULUK 22,28 -0,98 3.925.204,22 17:50
DSTKF DESTEK FINANS FAKTORING 558,00 -1,41 1.265.951.014,50 17:58
DUNYH DUNYA HOLDING 114,80 2,96 52.537.215,10 17:58
DURDO DURAN DOGAN BASIM 3,73 1,36 84.205.759,96 17:58
DURKN DURUKAN SEKERLEME 14,62 0,48 16.450.027,66 17:58
DYOBY DYO BOYA 13,27 0,08 8.486.542,71 17:58
DZGYO DENIZ GMYO 7,83 1,16 106.514.496,61 17:58
EBEBK EBEBEK MAGAZACILIK 57,15 0,44 41.815.161,15 17:58
ECILC ECZACIBASI ILAC 89,65 -0,22 211.284.509,65 17:58
ECOGR ECOGREEN ENERJI 21,56 -2,88 330.014.466,90 17:58
ECZYT ECZACIBASI YATIRIM 329,75 -1,86 65.351.515,75 17:58
EDATA E-DATA TEKNOLOJI 5,59 -0,18 62.970.996,17 17:58
EDIP EDIP GAYRIMENKUL 35,00 -1,07 22.546.541,18 17:58
EFOR EFOR YATIRIM 30,92 -3,31 394.781.233,02 17:58
EGEEN EGE ENDUSTRI 7.300,00 -3,38 129.197.347,50 17:58
EGEGY EGEYAPI AVRUPA GMYO 24,24 -0,98 13.886.716,22 17:57
EGEPO NASMED EGEPOL 7,20 -0,41 13.173.470,20 17:57
EGGUB EGE GUBRE 97,30 -0,46 26.691.263,90 17:58
EGPRO EGE PROFIL 25,34 1,28 19.158.622,34 17:58
EGSER EGE SERAMIK 3,14 3,29 25.611.396,83 17:58
EKGYO EMLAK KONUT GMYO 20,82 -0,86 2.129.390.118,06 17:58
EKIZ EKIZ KIMYA 108,00 -1,82 3.037.239,00 17:55
EKOS EKOS TEKNOLOJI 27,04 1,96 107.283.126,52 17:58
EKSUN EKSUN GIDA 5,62 0,54 5.564.521,15 17:56
ELITE ELITE NATUREL ORGANIK GIDA 31,74 -0,19 23.623.998,44 17:58
EMKEL EMEK ELEKTRIK 72,65 7,95 662.692.811,20 17:58
EMNIS EMINIS AMBALAJ 171,00 -0,35 804.558,70 17:55
ENDAE ENDA ENERJI HOLDING 14,25 -0,21 21.431.707,30 17:58
ENERY ENERYA ENERJI 10,42 -0,38 196.161.350,10 17:58
ENJSA ENERJISA ENERJI 84,60 -0,41 135.748.840,85 17:58
ENKAI ENKA INSAAT 80,90 -0,25 592.988.449,00 17:58
ENSRI ENSARI SINAI YATIRIMLAR 76,85 9,94 205.441.978,80 17:58
ENTRA IC ENTERRA YEN. ENERJI 10,39 1,17 63.056.119,77 17:58
EPLAS EGEPLAST 5,17 0,19 13.769.717,01 17:58
ERBOS ERBOSAN 182,80 -0,33 7.079.827,80 17:58
ERCB ERCIYAS CELIK BORU 73,50 -3,42 222.335.961,85 17:58
EREGL EREGLI DEMIR CELIK 24,22 0,25 4.990.946.315,20 17:58
ERSU ERSU GIDA 17,88 -0,67 5.030.616,15 17:57
ESCAR ESCAR FILO 20,90 2,65 100.620.885,32 17:58
ESCOM ESCORT TEKNOLOJI 3,05 -1,93 32.880.767,42 17:58
ESEN ESENBOGA ELEKTRIK 6,83 -9,89 1.177.410.934,60 17:58
ETILR ETILER GIDA 3,74 0,81 8.389.096,61 17:57
ETYAT EURO TREND YAT. ORT. 25,24 2,19 10.779.297,06 17:57
EUHOL EURO YATIRIM HOLDING 12,40 3,33 5.472.256,66 17:55
EUKYO EURO KAPITAL YAT. ORT. 13,93 0,58 2.661.540,37 17:57
EUPWR EUROPOWER ENERJI 31,64 -1,25 230.007.254,48 17:58
EUREN EUROPEN ENDUSTRI 6,32 -1,10 265.430.960,00 17:58
EUYO EURO YAT. ORT. 12,92 0,62 763.019,32 17:57
EYGYO EYG GMYO 3,76 -0,27 23.050.984,85 17:58
FADE FADE GIDA 13,58 0,30 15.668.273,36 17:58
FENER FENERBAHCE FUTBOL 9,89 -0,10 150.873.439,70 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -0,22 2.907.510,24 17:57
FMIZP F-M IZMIT PISTON 332,50 -1,48 19.077.130,75 17:58
FONET FONET BILGI TEKNOLOJILERI 2,79 1,09 69.872.216,13 17:58
FORMT FORMET METAL VE CAM 3,55 -0,56 81.715.163,20 17:58
FORTE FORTE BILGI ILETISIM 80,40 -0,99 65.124.807,65 17:58
FRIGO FRIGO PAK GIDA 9,92 -4,43 127.077.445,73 17:58
FROTO FORD OTOSAN 91,25 -1,08 1.274.386.644,70 17:58
FZLGY FUZUL GMYO 12,51 -1,03 33.618.356,20 17:58
GARAN GARANTI BANKASI 140,50 -0,50 3.601.652.150,20 17:58
GARFA GARANTI FAKTORING 25,30 0,88 7.323.908,00 17:57
GEDIK GEDIK Y. MEN. DEG. 6,12 0,49 20.643.987,96 17:58
GEDZA GEDIZ AMBALAJ 26,16 0,23 5.469.110,54 17:57
GENIL GEN ILAC 199,30 1,48 221.072.424,20 17:58
GENTS GENTAS 10,59 3,32 90.245.595,60 17:57
GEREL GERSAN ELEKTRIK 19,35 -1,02 79.433.160,43 17:58
GESAN GIRISIM ELEKTRIK SANAYI 44,70 -1,24 141.128.925,78 17:58
GIPTA GIPTA OFIS KIRTASIYE 60,05 0,08 96.200.346,25 17:58
GLBMD GLOBAL MEN. DEG. 12,65 2,35 13.050.217,56 17:58
GLCVY GELECEK VARLIK YONETIMI 79,95 -1,60 40.929.066,25 17:58
GLRMK GULERMAK AGIR SANAYI 169,20 -0,76 146.504.157,70 17:58
GLRYH GULER YAT. HOLDING 4,11 0,49 15.833.371,29 17:58
GLYHO GLOBAL YAT. HOLDING 12,84 4,90 185.614.802,65 17:58
GMTAS GIMAT MAGAZACILIK 44,98 0,00 38.042.922,10 17:58
GOKNR GOKNUR GIDA 20,76 0,00 49.871.393,42 17:57
GOLTS GOLTAS CIMENTO 317,50 -0,70 45.844.986,25 17:58
GOODY GOOD-YEAR 15,02 0,54 23.016.116,41 17:58
GOZDE GOZDE GIRISIM 21,68 -0,09 23.326.523,90 17:58
GRNYO GARANTI YAT. ORT. 14,07 -1,68 5.430.351,98 17:58
GRSEL GUR-SEL TURIZM TASIMACILIK 344,50 -0,43 188.756.897,00 17:58
GRTHO GRAINTURK HOLDING 278,75 -1,06 289.673.533,25 17:58
GSDDE GSD DENIZCILIK 9,78 -0,41 10.255.490,66 17:57
GSDHO GSD HOLDING 4,79 -0,21 22.328.967,42 17:57
GSRAY GALATASARAY SPORTIF 1,31 0,00 247.326.191,48 17:58
GUBRF GUBRE FABRIK. 327,25 0,38 624.507.605,00 17:58
GUNDG GUNDOGDU GIDA 180,40 -6,33 55.640.130,10 17:58
GWIND GALATA WIND ENERJI 23,40 -0,34 87.211.123,90 17:58
GZNMI GEZINOMI SEYAHAT 111,50 9,96 325.970.975,20 17:58
HALKB T. HALK BANKASI 37,42 0,43 1.789.630.587,18 17:58
HATEK HATAY TEKSTIL 18,50 -3,09 102.218.445,50 17:58
HATSN HATSAN GEMI 40,82 -0,92 35.725.159,18 17:58
HDFGS HEDEF GIRISIM 2,90 -1,69 185.960.542,44 17:58
HEDEF HEDEF HOLDING 54,40 -0,91 282.321.777,20 17:58
HEKTS HEKTAS 3,23 -1,22 257.478.329,88 17:58
HKTM HIDROPAR HAREKET KONTROL 12,25 0,00 40.113.106,22 17:58
HLGYO HALK GMYO 3,93 0,00 71.020.086,99 17:58
HOROZ HOROZ LOJISTIK 61,35 0,25 55.347.332,70 17:58
HRKET HAREKET PROJE TASIMACILIGI 68,30 -0,15 45.318.321,40 17:58
HTTBT HITIT BILGISAYAR 44,98 -1,58 20.522.428,70 17:57
HUBVC HUB GIRISIM 2,61 -1,14 8.416.283,43 17:57
HUNER HUN YENILENEBILIR ENERJI 3,39 -0,29 41.907.249,16 17:58
HURGZ HURRIYET GZT. 6,01 1,69 18.033.232,73 17:58
ICBCT ICBC TURKEY BANK 13,82 1,17 16.447.675,62 17:58
ICUGS ICU GIRISIM 2,80 0,36 87.599.254,79 17:58
IDGYO IDEALIST GMYO 3,05 0,00 1.804.048,25 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 59,95 0,08 589.868.946,85 17:58
IHAAS IHLAS HABER AJANSI 39,88 3,42 18.701.940,30 17:58
IHEVA IHLAS EV ALETLERI 2,25 0,45 5.172.644,65 17:58
IHGZT IHLAS GAZETECILIK 1,74 -0,57 42.548.584,16 17:58
IHLAS IHLAS HOLDING 2,63 0,38 169.173.909,71 17:58
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 38.520.796,68 17:58
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 10.138.792,77 17:58
IMASM IMAS MAKINA 5,01 3,09 684.510.954,99 17:58
INDES INDEKS BILGISAYAR 7,15 -1,38 46.803.623,67 17:58
INFO INFO YATIRIM 3,77 -0,53 77.252.935,17 17:58
INGRM INGRAM BILISIM 420,75 2,87 30.188.565,00 17:58
INTEK INNOSA TEKNOLOJI 262,00 -1,13 2.551.295,50 17:55
INTEM INTEMA 281,75 3,39 54.370.145,25 17:58
INVEO INVEO YATIRIM HOLDING 9,52 0,00 52.620.556,00 17:58
INVES INVESTCO HOLDING 295,50 -3,43 214.060.512,00 17:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,70 -0,34 885.990,15 17:55
ISBTR IS BANKASI (B) 488.030,00 1,56 1.946.060,00 17:55
ISCTR IS BANKASI (C) 14,34 0,84 6.857.667.037,33 17:58
ISDMR ISKENDERUN DEMIR CELIK 36,18 0,28 66.446.103,52 17:58
ISFIN IS FIN.KIR. 19,05 0,21 17.405.813,95 17:57
ISGSY IS GIRISIM 72,50 -1,16 43.835.311,80 17:58
ISGYO IS GMYO 20,20 1,66 58.897.051,46 17:58
ISKPL ISIK PLASTIK 11,75 5,48 181.856.326,16 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,08 -1,91 221.479.242,08 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,69 1,05 3.674.967,17 17:58
ISYAT IS YAT. ORT. 8,92 9,99 110.717.232,76 17:57
IZENR IZDEMIR ENERJI 10,34 1,47 391.790.891,32 17:58
IZFAS IZMIR FIRCA 41,30 2,38 153.175.344,58 17:58
IZFASR IZMIR FIRCA - RHKP 40,36 2,61 52.870.822,08 17:56
IZINV IZ YATIRIM HOLDING 69,60 -3,33 13.050.733,35 17:58
IZMDC IZMIR DEMIR CELIK 7,12 -0,42 97.154.153,10 17:58
JANTS JANTSA JANT SANAYI 19,39 0,00 31.186.630,97 17:58
KAPLM KAPLAMIN 300,00 -6,03 58.580.253,25 17:58
KAREL KAREL ELEKTRONIK 9,15 -0,65 42.750.159,32 17:56
KARSN KARSAN OTOMOTIV 9,55 0,10 42.932.312,04 17:58
KARTN KARTONSAN 82,95 -2,35 16.260.928,75 17:57
KATMR KATMERCILER EKIPMAN 3,13 -0,95 388.349.969,67 17:58
KAYSE KAYSERI SEKER FABRIKASI 17,70 0,85 38.161.376,41 17:58
KBORU KUZEY BORU 15,33 -1,22 298.117.969,67 17:58
KCAER KOCAER CELIK 10,55 2,13 154.311.204,81 17:58
KCHOL KOC HOLDING 172,70 0,06 5.101.642.805,80 17:58
KENT KENT GIDA 728,00 0,14 1.070.166,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 739.036,76 17:55
KFEIN KAFEIN YAZILIM 9,10 0,00 29.975.437,29 17:58
KGYO KORAY GMYO 4,98 2,05 42.919.793,63 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 2,64 13.560.465,96 17:56
KLGYO KILER GMYO 6,55 -3,68 83.345.132,41 17:58
KLKIM KALEKIM KIMYEVI MADDELER 30,96 0,78 38.725.896,84 17:58
KLMSN KLIMASAN KLIMA 30,28 -0,66 9.581.579,36 17:57
KLNMA T. KALKINMA BANK. 11,45 0,35 772.286,60 17:55
KLRHO KILER HOLDING 198,90 2,58 330.196.837,40 17:58
KLSER KALESERAMIK 28,16 1,22 33.082.080,90 17:57
KLSYN KOLEKSIYON MOBILYA 5,45 0,55 19.157.493,37 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 0,45 40.211.146,95 17:57
KMPUR KIMTEKS POLIURETAN 16,60 -0,90 47.674.892,87 17:58
KNFRT KONFRUT TARIM 11,57 0,09 5.996.134,57 17:58
KOCMT KOC METALURJI 3,00 1,01 185.692.488,09 17:58
KONKA KONYA KAGIT 14,48 -1,83 29.994.197,34 17:57
KONTR KONTROLMATIK TEKNOLOJI 14,29 -8,28 5.500.341.377,15 17:58
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,31 -8,71 929.319.722,37 17:58
KONYA KONYA CIMENTO 4.720,00 -1,46 40.284.222,50 17:58
KOPOL KOZA POLYESTER 5,62 -0,35 39.073.975,72 17:58
KORDS KORDSA TEKNIK TEKSTIL 50,60 -0,10 16.337.002,35 17:57
KOTON KOTON MAGAZACILIK 15,20 3,12 60.863.036,13 17:58
KRDMA KARDEMIR (A) 25,76 0,70 41.455.865,90 17:58
KRDMB KARDEMIR (B) 23,30 0,78 15.248.120,90 17:57
KRDMD KARDEMIR (D) 26,00 0,62 1.100.776.401,78 17:58
KRGYO KORFEZ GMYO 3,05 -0,33 21.731.369,95 17:58
KRONT KRON TEKNOLOJI 13,59 -1,09 18.319.269,36 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,69 -0,65 10.889.386,90 17:57
KRSTL KRISTAL KOLA 10,44 0,87 63.926.663,98 17:58
KRTEK KARSU TEKSTIL 26,34 0,23 15.759.168,12 17:57
KRVGD KERVAN GIDA 2,63 3,14 68.215.630,91 17:58
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -1,25 1.216.807,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 18,09 -0,82 878.389.376,30 17:58
KTSKR KUTAHYA SEKER FABRIKASI 79,30 -4,00 65.997.536,35 17:58
KUTPO KUTAHYA PORSELEN 96,75 -2,03 33.229.613,60 17:58
KUVVA KUVVA GIDA 147,90 -0,47 3.309.727,00 17:55
KUYAS KUYAS YATIRIM 47,96 10,00 812.063.870,66 17:57
KZBGY KIZILBUK GYO 11,36 -2,82 121.800.226,67 17:58
KZGYO KUZUGRUP GMYO 23,74 -0,84 8.664.981,78 17:58
LIDER LDR TURIZM 56,80 -2,15 225.680.496,80 17:58
LIDFA LIDER FAKTORING 4,44 1,37 18.693.884,08 17:58
LILAK LILA KAGIT 25,86 -0,39 58.254.529,92 17:58
LINK LINK BILGISAYAR 248,60 4,23 796.037.557,55 17:58
LKMNH LOKMAN HEKIM SAGLIK 15,85 5,39 82.704.431,02 17:58
LMKDC LIMAK DOGU ANADOLU 28,24 -0,35 56.782.063,82 17:58
LOGO LOGO YAZILIM 164,80 3,32 84.600.507,40 17:58
LRSHO LORAS HOLDING 5,41 4,64 367.533.054,22 17:58
LUKSK LUKS KADIFE 107,40 -1,01 9.858.055,40 17:57
LYDHO LYDIA HOLDING 180,90 -2,22 116.125.030,40 17:58
LYDYE LYDIA YESIL ENERJI 13.787,50 -2,25 53.627.250,00 17:58
MAALT MARMARIS ALTINYUNUS 938,00 -4,29 59.983.651,50 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 47,20 4,19 50.220.712,92 17:58
MAGEN MARGUN ENERJI 36,20 4,68 265.026.175,60 17:58
MAKIM MAKIM MAKINE 17,11 -0,64 2.730.311,87 17:57
MAKTK MAKINA TAKIM 13,99 -0,07 54.369.560,46 17:58
MANAS MANAS ENERJI YONETIMI 12,22 9,99 18.734.310,92 17:57
MARBL TUREKS TURUNC MADENCILIK 12,83 -0,16 10.699.343,84 17:58
MARKA MARKA YATIRIM HOLDING 40,04 -1,09 11.693.166,98 17:58
MARMR MARMARA HOLDING 1,96 -2,49 393.093.319,81 17:58
MARTI MARTI OTEL 2,81 0,00 19.766.446,90 17:58
MAVI MAVI GIYIM 36,90 -0,70 359.039.414,70 17:58
MEDTR MEDITERA TIBBI MALZEME 28,26 -0,14 19.493.637,80 17:57
MEGAP MEGA POLIETILEN 3,49 -0,85 2.530.604,76 17:55
MEGMT MEGA METAL 51,85 9,90 1.835.527.180,96 17:58
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 20.432.488,11 17:58
MEPET METRO PETROL VE TESISLERI 15,20 -0,07 3.823.189,28 17:56
MERCN MERCAN KIMYA 18,19 1,06 99.438.585,11 17:58
MERIT MERIT TURIZM 17,88 -2,24 58.386.587,48 17:58
MERKO MERKO GIDA 12,65 -0,86 39.084.448,35 17:58
METRO METRO HOLDING 5,74 -5,59 101.190.632,19 17:58
MGROS MIGROS TICARET 518,50 1,47 1.529.694.283,50 17:58
MHRGY MHR GMYO 3,52 -0,28 7.779.775,73 17:58
MIATK MIA TEKNOLOJI 38,54 1,37 718.166.021,44 17:58
MMCAS MMC SAN. VE TIC. YAT. 144,80 9,95 22.941.746,30 17:55
MNDRS MENDERES TEKSTIL 14,19 2,38 40.320.951,04 17:58
MNDTR MONDI TURKEY 7,29 0,41 20.618.074,10 17:58
MOBTL MOBILTEL ILETISIM 8,10 -1,58 43.949.432,26 17:58
MOGAN MOGAN ENERJI 8,35 -0,95 50.665.629,53 17:58
MOPAS MOPAS MARKETCILIK 32,04 1,01 88.306.615,50 17:58
MPARK MLP SAGLIK 341,25 2,55 342.664.360,75 17:57
MRGYO MARTI GMYO 2,62 -1,13 62.903.397,29 17:58
MRSHL MARSHALL 1.577,00 -0,94 13.165.974,00 17:58
MSGYO MISTRAL GMYO 5,20 -1,52 9.753.140,03 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,98 -4,84 32.724.628,68 17:52
MTRYO METRO YAT. ORT. 8,29 0,48 3.300.899,35 17:55
MZHLD MAZHAR ZORLU HOLDING 6,32 0,64 3.150.127,63 17:57
NATEN NATUREL ENERJI 8,50 -0,82 27.521.049,42 17:58
NETAS NETAS TELEKOM. 62,20 0,24 11.904.769,30 17:57
NIBAS NIGBAS NIGDE BETON 22,78 3,26 95.174.276,58 17:58
NTGAZ NATURELGAZ 10,20 1,09 29.254.080,57 17:58
NTHOL NET HOLDING 48,40 1,26 52.624.363,38 17:57
NUGYO NUROL GMYO 9,06 0,44 11.352.420,70 17:57
NUHCM NUH CIMENTO 229,40 -2,26 19.072.190,90 17:58
OBAMS OBA MAKARNACILIK 7,69 -2,66 169.449.269,46 17:58
OBASE OBASE BILGISAYAR 33,96 -1,05 11.719.087,34 17:58
ODAS ODAS ELEKTRIK 5,46 1,30 144.473.853,00 17:58
ODINE ODINE TEKNOLOJI 276,00 2,99 96.678.216,50 17:58
OFSYM OFIS YEM GIDA 59,80 1,27 82.843.861,25 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,50 -1,63 183.010.046,00 17:58
ONRYT ONUR TEKNOLOJI 63,75 -0,08 50.607.868,55 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -1,77 9.924.130,84 17:58
ORGE ORGE ENERJI ELEKTRIK 67,10 -0,74 38.409.681,40 17:58
ORMA ORMA ORMAN MAHSULLERI 160,40 -0,99 960.063,70 17:55
OSMEN OSMANLI MENKUL 8,62 0,00 10.986.254,42 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,00 15.560.047,34 17:58
OTKAR OTOKAR 520,00 -1,79 237.093.517,50 17:58
OTTO OTTO HOLDING 457,75 -2,09 37.965.324,25 17:58
OYAKC OYAK CIMENTO 25,12 -2,10 456.945.629,36 17:58
OYAYO OYAK YAT. ORT. 57,80 -3,83 14.723.794,25 17:58
OYLUM OYLUM SINAI YATIRIMLAR 10,10 1,81 3.268.940,92 17:56
OYYAT OYAK YATIRIM MENKUL 43,42 0,74 7.733.966,28 17:55
OZATD OZATA DENIZCILIK 171,20 2,51 286.704.918,50 17:55
OZGYO OZDERICI GMYO 3,25 -4,97 51.526.123,52 17:54
OZKGY OZAK GMYO 14,86 -1,78 30.829.406,60 17:58
OZRDN OZERDEN AMBALAJ 15,00 -1,19 7.526.126,84 17:57
OZSUB OZSU BALIK 19,23 -1,03 25.223.294,31 17:58
OZYSR OZYASAR TEL 44,42 4,42 69.839.691,40 17:58
PAGYO PANORA GMYO 83,55 0,78 26.603.246,75 17:57
PAHOL PASIFIK HOLDING 1,67 0,60 5.010.108.065,51 17:58
PAMEL PAMEL ELEKTRIK 84,90 -1,96 12.858.208,65 17:58
PAPIL PAPILON SAVUNMA 15,64 0,90 168.250.197,88 17:58
PARSN PARSAN 86,00 -0,69 8.429.227,40 17:58
PASEU PASIFIK EURASIA LOJISTIK 141,00 0,71 198.902.262,20 17:58
PATEK PASIFIK TEKNOLOJI 26,42 9,35 574.572.857,08 17:58
PCILT PC ILETISIM MEDYA 23,92 2,40 27.539.537,44 17:58
PEKGY PEKER GMYO 11,09 -0,09 1.604.342.956,84 17:58
PENGD PENGUEN GIDA 8,34 -0,36 24.599.605,09 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,99 2,12 39.659.634,11 17:58
PETKM PETKIM 17,35 -1,48 694.474.593,71 17:58
PETUN PINAR ET VE UN 11,38 0,62 24.463.557,73 17:58
PGSUS PEGASUS 202,60 -0,34 2.379.420.870,90 17:58
PINSU PINAR SU 13,02 0,15 43.418.147,47 17:58
PKART PLASTIKKART 71,45 0,42 4.663.029,05 17:57
PKENT PETROKENT TURIZM 202,60 4,92 280.411.775,10 17:58
PLTUR PLATFORM TURIZM 22,78 9,73 214.531.471,18 17:58
PNLSN PANELSAN CATI CEPHE 38,98 0,26 7.842.323,20 17:58
PNSUT PINAR SUT 11,72 0,77 62.400.133,95 17:58
POLHO POLISAN HOLDING 18,31 -1,19 90.315.427,01 17:58
POLTK POLITEKNIK METAL 8.310,00 -1,42 26.445.055,00 17:58
PRDGS PARDUS GIRISIM 6,22 -0,64 13.323.381,75 17:58
PRKAB TURK PRYSMIAN KABLO 32,66 0,80 13.552.042,74 17:57
PRKME PARK ELEK.MADENCILIK 17,10 1,06 20.737.835,93 17:57
PRZMA PRIZMA PRESS MATBAACILIK 12,02 -1,07 5.279.874,12 17:58
PSDTC PERGAMON DIS TICARET 143,90 -0,07 5.260.720,20 17:57
PSGYO PASIFIK GMYO 2,67 1,52 441.466.461,21 17:58
QNBFK QNB FINANSAL KIRALAMA 57,50 -2,21 1.393.141,40 17:55
QNBTR QNB BANK 479,50 -1,54 4.278.363,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,33 -3,48 600.919.966,80 17:58
RALYH RAL YATIRIM HOLDING 221,20 5,33 211.140.330,10 17:58
RAYSG RAY SIGORTA 237,10 0,30 49.281.581,70 17:58
REEDR REEDER TEKNOLOJI 7,37 0,14 161.316.624,76 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 1,68 270.243.463,10 17:58
RNPOL RAINBOW POLIKARBONAT 47,78 0,38 18.738.087,60 17:58
RODRG RODRIGO TEKSTIL 22,18 2,21 10.342.105,24 17:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,81 144.641.741,32 17:58
RUBNS RUBENIS TEKSTIL 19,60 -0,20 4.382.479,60 17:58
RUZYE RUZY MADENCILIK VE ENERJI 12,98 -2,04 74.147.298,59 17:58
RYGYO REYSAS GMYO 21,52 -1,91 40.469.324,78 17:58
RYSAS REYSAS LOJISTIK 14,00 0,57 45.994.164,22 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,08 2,62 130.349.661,72 17:58
SAHOL SABANCI HOLDING 86,35 0,82 1.999.441.733,35 17:58
SAMAT SARAY MATBAACILIK 6,11 -0,33 4.396.708,28 17:57
SANEL SANEL MUHENDISLIK 39,82 -3,77 27.430.946,64 17:58
SANFM SANIFOAM ENDUSTRI 6,41 -1,08 21.033.790,23 17:58
SANKO SANKO PAZARLAMA 21,06 -0,75 22.035.596,16 17:58
SARKY SARKUYSAN 16,14 0,81 30.839.082,55 17:58
SASA SASA POLYESTER 2,92 -0,68 2.307.773.428,24 17:58
SAYAS SAY YENILENEBILIR ENERJI 42,16 1,15 24.355.799,86 17:58
SDTTR SDT UZAY VE SAVUNMA 187,50 4,92 203.408.299,00 17:58
SEGMN SEGMEN KARDESLER GIDA 18,37 1,16 21.011.837,97 17:58
SEGYO SEKER GMYO 5,57 -0,71 48.147.445,90 17:58
SEKFK SEKER FIN. KIR. 8,39 -0,83 2.230.859,45 17:58
SEKUR SEKURO PLASTIK 4,12 0,49 8.162.216,42 17:58
SELEC SELCUK ECZA DEPOSU 69,95 -0,64 48.017.031,35 17:58
SELVA SELVA GIDA 2,34 9,86 56.465.833,50 17:57
SERNT SERANIT GRANIT SERAMIK 8,24 0,61 30.421.944,89 17:58
SEYKM SEYITLER KIMYA 5,87 9,93 26.158.507,70 17:57
SILVR SILVERLINE ENDUSTRI 2,82 0,36 4.166.016,22 17:58
SISE SISE CAM 41,70 0,43 9.226.753.199,82 17:58
SKBNK SEKERBANK 7,81 3,44 533.640.305,81 17:58
SKTAS SOKTAS 4,21 0,48 49.640.374,55 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,00 0,00 13.666.840,50 17:55
SKYMD SEKER YATIRIM 12,16 0,41 124.056.064,85 17:58
SMART SMARTIKS YAZILIM 23,64 2,16 87.122.419,70 17:58
SMRTG SMART GUNES ENERJISI TEK. 29,64 1,79 363.004.344,26 17:58
SMRVA SUMER VARLIK YONETIM 396,00 -9,95 15.469.344,00 17:58
SNGYO SINPAS GMYO 4,75 -2,46 151.963.135,40 17:58
SNICA SANICA ISI SANAYI 4,04 -0,25 28.017.564,31 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,00 5,32 6.153.437,50 17:55
SNPAM SONMEZ PAMUKLU 21,52 -0,83 1.323.668,04 17:55
SODSN SODAS SODYUM SANAYII 103,10 0,19 1.546.321,90 17:55
SOKE SOKE DEGIRMENCILIK 10,72 0,28 8.801.576,12 17:58
SOKM SOK MARKETLER TICARET 49,82 0,36 315.692.820,01 17:58
SONME SONMEZ FILAMENT 146,30 0,62 4.945.590,20 17:36
SRVGY SERVET GMYO 3,55 1,14 183.252.354,04 17:58
SUMAS SUMAS SUNI TAHTA 294,00 0,43 1.308.107,25 17:55
SUNTK SUN TEKSTIL 43,24 3,54 100.557.505,58 17:57
SURGY SUR TATIL EVLERI GMYO 47,88 -0,25 114.460.300,50 17:58
SUWEN SUWEN TEKSTIL 9,77 0,83 116.129.432,69 17:58
TABGD TAB GIDA 221,40 1,10 81.513.429,50 17:58
TARKM TARKIM BITKI KORUMA 336,75 0,15 24.436.171,75 17:58
TATEN TATLIPINAR ENERJI URETIM 16,38 4,60 115.562.109,41 17:58
TATGD TAT GIDA 13,18 2,33 41.421.551,96 17:58
TAVHL TAV HAVALIMANLARI 289,75 1,67 414.613.782,00 17:58
TBORG T.TUBORG 164,70 0,24 30.730.067,10 17:58
TCELL TURKCELL 101,60 0,79 1.957.910.588,70 17:58
TCKRC KIRAC GALVANIZ 57,55 0,88 164.136.285,95 17:58
TDGYO TREND GMYO 32,22 1,00 23.525.313,58 17:57
TEHOL TERA YATIRIM TEK. HOL. 32,42 1,57 2.759.416.937,52 17:58
TEKTU TEK-ART TURIZM 14,25 3,26 299.514.691,76 17:58
TERA TERA YATIRIM MENKUL DEGERLER 317,50 4,35 2.031.582.736,00 17:58
TEZOL EUROPAP TEZOL KAGIT 12,55 -0,79 21.664.242,34 17:57
TGSAS TGS DIS TICARET 170,00 0,59 9.396.500,50 17:57
THYAO TURK HAVA YOLLARI 271,75 -0,18 6.609.919.749,25 17:58
TKFEN TEKFEN HOLDING 69,25 -0,36 182.775.630,75 17:58
TKNSA TEKNOSA IC VE DIS TICARET 23,70 -0,42 62.782.707,64 17:58
TLMAN TRABZON LIMAN 105,30 -0,19 257.146.543,70 17:58
TMPOL TEMAPOL POLIMER PLASTIK 349,25 -9,99 246.860.232,50 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 0,10 60.896.337,00 17:58
TNZTP TAPDI TINAZTEPE 21,36 0,28 25.199.363,54 17:58
TOASO TOFAS OTO. FAB. 236,70 -2,79 1.209.024.530,50 17:58
TRALT TURK ALTIN ISLETMELERI 40,32 -2,70 5.183.928.777,28 17:58
TRCAS TURCAS HOLDING 42,92 0,28 43.440.694,34 17:58
TRENJ TR DOGAL ENERJI 83,55 4,18 677.677.916,55 17:58
TRGYO TORUNLAR GMYO 73,40 -0,27 189.555.507,00 17:58
TRHOL TERA FINANSAL YAT. HOL. 677,00 0,07 137.799.673,00 17:58
TRILC TURK ILAC SERUM 16,90 2,49 73.890.070,76 17:58
TRMET TR ANADOLU METAL MADENCILIK 100,40 0,40 949.791.374,80 17:58
TSGYO TSKB GMYO 7,23 -1,63 27.087.998,49 17:58
TSKB T.S.K.B. 13,07 -0,38 257.201.964,93 17:58
TSPOR TRABZONSPOR SPORTIF 1,20 0,00 370.747.618,33 17:58
TTKOM TURK TELEKOM 56,60 0,18 1.046.711.716,70 17:58
TTRAK TURK TRAKTOR 525,50 -0,47 46.992.242,50 17:58
TUCLK TUGCELIK 9,57 5,75 61.392.094,39 17:58
TUKAS TUKAS 2,62 0,77 440.374.108,91 17:58
TUPRS TUPRAS 197,20 -0,95 2.201.732.487,40 17:58
TUREX TUREKS TURIZM TASIMACILIK 7,66 -0,39 95.836.147,42 17:58
TURGG TURKER PROJE GAYRIMENKUL 29,92 1,01 51.997.182,12 17:58
TURSG TURKIYE SIGORTA 12,32 0,98 542.468.102,30 17:58
UFUK UFUK YATIRIM 1.702,00 3,03 56.719.174,00 17:57
ULAS ULASLAR TURIZM YAT. 26,98 -0,81 8.485.712,58 17:58
ULKER ULKER BISKUVI 117,30 3,35 1.469.313.347,50 17:58
ULUFA ULUSAL FAKTORING 3,84 -0,78 29.501.063,10 17:58
ULUSE ULUSOY ELEKTRIK 157,60 0,96 22.141.262,30 17:57
ULUUN ULUSOY UN SANAYI 6,94 0,87 14.657.439,73 17:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 -0,40 27.308.290,26 17:58
USAK USAK SERAMIK 2,83 0,00 125.433.580,28 17:58
VAKBN VAKIFLAR BANKASI 30,94 0,39 1.442.965.536,54 17:58
VAKFA VAKIF FAKTORING 13,85 -0,36 1.405.801.056,05 17:58
VAKFN VAKIF FIN. KIR. 1,97 0,00 139.211.398,79 17:58
VAKKO VAKKO TEKSTIL 57,20 0,62 20.634.815,70 17:57
VANGD VANET GIDA 47,18 -0,55 26.840.729,96 17:58
VBTYZ VBT YAZILIM 15,73 -0,44 14.001.073,69 17:58
VERTU VERUSATURK GIRISIM 42,34 -3,64 201.795.741,86 17:58
VERUS VERUSA HOLDING 277,25 -4,48 357.481.265,00 17:58
VESBE VESTEL BEYAZ ESYA 8,47 -0,35 41.234.088,10 17:58
VESTL VESTEL 33,24 0,36 153.894.718,82 17:58
VKFYO VAKIF YAT. ORT. 35,52 9,97 91.935.462,30 17:53
VKGYO VAKIF GMYO 2,67 -0,37 37.268.249,32 17:58
VKING VIKING KAGIT 38,00 -2,56 58.756.968,08 17:51
VRGYO VERA KONSEPT GMYO 2,66 -0,37 118.717.484,71 17:58
VSNMD VISNE MADENCILIK 94,70 -2,27 171.317.260,55 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 299,00 9,93 428.089.033,50 17:57
YATAS YATAS 36,02 2,56 34.159.424,08 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 30,74 0,13 16.786.793,72 17:58
YBTAS YIBITAS INSAAT MALZEME 24,50 2,25 1.960.220,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 -0,51 217.179.411,30 17:58
YESIL YESIL YATIRIM HOLDING 2,17 0,93 67.357.674,70 17:58
YGGYO YENI GIMAT GMYO 127,60 -0,31 2.921.034,00 17:57
YGYO YESIL GMYO 1,48 -0,67 2.012.874,45 17:55
YIGIT YIGIT AKU 23,86 0,42 29.522.227,96 17:58
YKBNK YAPI VE KREDI BANK. 36,50 -0,33 6.846.830.681,80 17:58
YKSLN YUKSELEN CELIK 6,03 2,55 77.587.946,54 17:58
YONGA YONGA MOBILYA 60,00 0,08 1.640.005,70 17:55
YUNSA YUNSA 8,32 0,00 52.804.407,91 17:58
YYAPI YESIL YAPI 2,08 0,97 481.744.432,02 17:58
YYLGD YAYLA GIDA 10,25 -0,39 43.416.464,48 17:57
ZEDUR ZEDUR ENERJI 8,49 1,80 29.561.388,51 17:58
ZOREN ZORLU ENERJI 3,21 -0,31 134.665.442,28 17:58
ZRGYO ZIRAAT GMYO 22,80 0,26 8.796.641,22 17:56
Döviz Alış Satış Fark
Amerikan Doları
42,5879
42,6014
0.06
Euro
49,5171
49,5335
-0.11
İngiliz Sterlini
56,6179
56,6431
-0.25
Avustralya Doları
28,2613
28,2788
0.24
Kanada Doları
30,7538
30,7725
0.14
İsviçre Frankı
52,7042
52,7350
-0.06
Çin Yuanı
6,0278
6,0304
0.15
Rus Rublesi
0,5491
0,5562
-0.28
İsveç Kronu
4,5419
4,5450
0.34
BAE Dirhemi
11,5938
11,6034
0.06
Bulgar Levası
25,3501
25,3728
-0.04
Japon Yeni
0,2715
0,2722
-0.48
Kuveyt Dinarı
138,4084
138,8665
0.01
Katar Riyali
11,2788
12,1080
0
Suudi Riyali
11,3368
11,3656
0.08
Son Güncellenme: 09 Aralık 18:11
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.799,17
5.806,17
Gram Altın
5.744,95
5.745,72
Ons Altın / USD
4.195,00
4.195,56
Ons Altın / TL
178.672,18
178.727,50
Son Güncellenme: 18:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.857.796
(0.436%)
Bitcoin
(USDT)
90.601,85
(0.419%)
Ethereum
(USDT)
3.126,06
(0.591%)
Ethereum
(TL)
133.056
(0.599%)
Bitcoin Cash
(USDT)
581,5
(-1.424%)
Litecoin
(USDT)
84,1
(1.179%)
Ripple
(TL)
88,080
(-0.418%)
Ripple
(USDT)
2,0680
(-0.491%)
Son Güncellenme: 18:14
BIST Artanlar Fiyat Değişim
BAHKM
64,35
(10,00%)
DOGUB
53,35
(10,00%)
KUYAS
47,96
(10,00%)
ISYAT
8,92
(9,99%)
MANAS
12,22
(9,99%)
VKFYO
35,52
(9,97%)
Son Güncellenme: 09.12.2025 17:53
Hisseler Son Değişim
ADGYO ADRA GMYO
46,14
(3,69%)
AEFES ANADOLU EFES
15,75
(-0,63%)
AFYON AFYON CIMENTO
13,43
(0,00%)
AGESA AGESA HAYAT EMEKLILIK
212,20
(1,24%)
AGHOL ANADOLU GRUBU HOLDING
28,72
(0,21%)
AGROT AGROTECH TEKNOLOJI
7,03
(0,00%)
AGYO ATAKULE GMYO
7,18
(-0,14%)
AHGAZ AHLATCI DOGALGAZ
25,14
(-1,57%)
Son Güncellenme: 09.12.2025 17:58
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft