|
A1CAP A1 CAPITAL YATIRIM
|
13,16
|
0,61
|
139.227.836,15 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,84
|
3,86
|
68.643.283,80 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
1,40
|
8.475.335,40 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
2,35
|
44.449.723,56 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,97
|
-4,19
|
904.963.136,63 |
13:28 |
|
ADGYO ADRA GMYO
|
48,90
|
-2,04
|
20.985.717,60 |
13:28 |
|
AEFES ANADOLU EFES
|
14,32
|
-0,76
|
529.602.676,72 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,84
|
21.311.749,71 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
-0,88
|
26.015.777,40 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,48
|
-1,19
|
119.133.322,96 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
-0,68
|
29.820.269,34 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,39
|
1.273.249,04 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
-1,80
|
22.421.464,86 |
13:28 |
|
AHSGY AHES GMYO
|
53,55
|
-4,29
|
33.035.499,50 |
13:27 |
|
AKBNK AKBANK
|
59,60
|
-2,13
|
3.998.306.868,10 |
13:28 |
|
AKCNS AKCANSA
|
131,70
|
-0,30
|
21.894.939,20 |
13:28 |
|
AKENR AKENERJI
|
10,35
|
-1,80
|
49.066.879,52 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,00
|
52.171.021,80 |
13:27 |
|
AKFIS AKFEN INSAAT
|
24,50
|
-0,81
|
40.116.035,22 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
-1,91
|
45.782.481,30 |
13:28 |
|
AKGRT AKSIGORTA
|
7,05
|
0,43
|
65.465.547,46 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
232,50
|
0,17
|
1.065.190,30 |
13:27 |
|
AKSA AKSA
|
11,05
|
-0,27
|
105.242.955,77 |
13:28 |
|
AKSEN AKSA ENERJI
|
55,90
|
-0,62
|
261.727.451,55 |
13:28 |
|
AKSGY AKIS GMYO
|
7,74
|
-1,65
|
6.409.175,46 |
13:28 |
|
AKSUE AKSU ENERJI
|
17,00
|
-0,82
|
1.179.304,03 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,96
|
3.837.356,65 |
13:28 |
|
ALARK ALARKO HOLDING
|
85,50
|
2,40
|
431.273.158,40 |
13:28 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,38
|
75.769.518,28 |
13:28 |
|
ALCAR ALARKO CARRIER
|
959,50
|
0,52
|
26.071.665,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
-1,16
|
59.654.000,00 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,44
|
-1,67
|
28.669.256,88 |
13:28 |
|
ALGYO ALARKO GMYO
|
31,04
|
6,81
|
143.404.576,18 |
13:28 |
|
ALKA ALKIM KAGIT
|
10,90
|
-2,94
|
62.615.606,12 |
13:28 |
|
ALKIM ALKIM KIMYA
|
18,72
|
1,63
|
22.246.950,61 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,35
|
-4,49
|
229.591.964,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,94
|
2,59
|
1.077.129.158,66 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
63,65
|
-0,93
|
106.774.656,65 |
13:28 |
|
ALVES ALVES KABLO
|
27,82
|
-0,07
|
53.217.184,56 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
-1,00
|
4.069.169,74 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
1,01
|
64.129.140,36 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,89
|
52.442.114,90 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
0,25
|
89.071.307,94 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
62,05
|
-1,59
|
65.677.037,45 |
13:28 |
|
ARCLK ARCELIK
|
107,00
|
-1,20
|
188.979.199,00 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,02
|
-0,52
|
55.344.374,56 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
0,07
|
8.145.149,72 |
13:27 |
|
ARMGD ARMADA GIDA
|
36,62
|
1,16
|
40.696.348,32 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
3,10
|
-0,32
|
19.432.010,50 |
13:27 |
|
ARTMS ARTEMIS HALI
|
45,16
|
-3,30
|
42.621.589,94 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
1,32
|
15.965.955,40 |
13:28 |
|
ASELS ASELSAN
|
185,80
|
0,38
|
2.833.697.038,30 |
13:28 |
|
ASGYO ASCE GMYO
|
11,55
|
0,61
|
18.261.231,80 |
13:28 |
|
ASTOR ASTOR ENERJI
|
94,85
|
-2,32
|
764.027.600,30 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
-1,46
|
12.361.594,80 |
13:27 |
|
ATAGY ATA GMYO
|
14,05
|
-2,43
|
2.034.959,41 |
13:27 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-0,28
|
7.723.470,10 |
13:28 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
51.849.303,00 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
76,65
|
-1,67
|
333.427,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
0,48
|
1.729.794,62 |
13:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
0,76
|
1.371.957,05 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,23
|
-8,80
|
40.858.111,79 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,02
|
0,33
|
29.944.171,70 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-4,03
|
9.171.137,82 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
-1,15
|
21.130.916,55 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-2,31
|
3.850.481,39 |
13:12 |
|
AYCES ALTINYUNUS CESME
|
430,25
|
-1,21
|
10.220.725,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
19,39
|
0,47
|
26.487.829,50 |
13:28 |
|
AYEN AYEN ENERJI
|
26,88
|
-4,41
|
16.725.783,16 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
4,17
|
1.571.302,40 |
12:55 |
|
AYGAZ AYGAZ
|
203,00
|
0,00
|
43.581.250,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
48,90
|
-4,31
|
56.673.696,03 |
13:28 |
|
BAGFS BAGFAS
|
33,08
|
1,91
|
31.394.302,20 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
52,65
|
-2,86
|
37.091.426,00 |
13:28 |
|
BAKAB BAK AMBALAJ
|
43,04
|
1,03
|
11.845.812,44 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
79,10
|
5,47
|
4.252.575,70 |
12:55 |
|
BALSU BALSU GIDA
|
18,91
|
-0,16
|
33.648.607,48 |
13:28 |
|
BANVT BANVIT
|
177,30
|
-1,01
|
23.621.284,10 |
13:27 |
|
BARMA BAREM AMBALAJ
|
20,92
|
0,58
|
11.791.703,82 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
749.853,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,90
|
-0,09
|
19.729.328,78 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,50
|
-7,46
|
107.035.541,28 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,36
|
35.616.951,08 |
13:28 |
|
BERA BERA HOLDING
|
19,15
|
-0,26
|
136.274.603,07 |
13:28 |
|
BESLR BESLER GIDA
|
14,90
|
2,76
|
54.898.947,44 |
13:28 |
|
BEYAZ BEYAZ FILO
|
30,88
|
0,26
|
16.018.921,60 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,80
|
-0,66
|
19.425.839,80 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,28
|
-9,46
|
334.664.228,78 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
-1,58
|
39.193.824,85 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,57
|
-1,77
|
36.289.392,42 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
0,29
|
48.729.755,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-2,16
|
1.646.035.473,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,63
|
40.885.788,00 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
-1,01
|
207.343.539,35 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
1,02
|
79.769.740,44 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
2,80
|
8.628.841,52 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
71.400.491,70 |
13:28 |
|
BLCYT BILICI YATIRIM
|
28,26
|
-0,84
|
23.546.433,94 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
56,60
|
-4,07
|
97.700.982,30 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
20,26
|
-0,69
|
33.333.687,79 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,95
|
0,49
|
101.944.464,35 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
1,91
|
17.303.938,82 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-1,03
|
24.444.764,20 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
16,42
|
-8,32
|
554.324.847,46 |
13:28 |
|
BORSK BOR SEKER
|
23,68
|
0,68
|
57.111.275,96 |
13:28 |
|
BOSSA BOSSA
|
7,04
|
0,86
|
8.632.930,03 |
13:28 |
|
BRISA BRISA
|
90,25
|
0,22
|
14.464.198,15 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,62
|
-1,04
|
1.546.584,93 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,74
|
4.048.868,78 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,75
|
-1,12
|
40.200.345,75 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-0,41
|
11.438.210,12 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
1,89
|
723.998,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
6,45
|
1.652.155.423,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.685,00
|
8,44
|
380.090.686,50 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
-1,87
|
70.041.618,39 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,37
|
-2,46
|
271.573.707,72 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,40
|
-0,78
|
13.805.234,61 |
13:26 |
|
BULGS BULLS GSYO
|
42,00
|
2,89
|
393.994.886,50 |
13:28 |
|
BURCE BURCELIK
|
38,66
|
-3,35
|
21.695.753,96 |
13:28 |
|
BURVA BURCELIK VANA
|
329,75
|
-5,58
|
8.110.054,75 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
126,70
|
-1,40
|
98.266.949,70 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,06
|
0,26
|
9.935.190,64 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,68
|
-1,11
|
1.364.458.763,15 |
13:28 |
|
CASA CASA EMTIA PETROL
|
90,25
|
0,00
|
2.027.285,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,76
|
-0,41
|
10.172.261,24 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
54,50
|
-0,91
|
125.049.043,05 |
13:28 |
|
CELHA CELIK HALAT
|
8,82
|
0,11
|
6.256.382,62 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-0,74
|
131.430.601,65 |
13:28 |
|
CEMTS CEMTAS
|
10,76
|
-1,91
|
34.864.613,37 |
13:28 |
|
CEMZY CEM ZEYTIN
|
44,08
|
-9,04
|
199.432.003,80 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
27,40
|
-0,65
|
17.236.909,80 |
13:26 |
|
CGCAM CAGDAS CAM
|
34,72
|
-2,42
|
79.025.092,10 |
13:28 |
|
CIMSA CIMSA
|
44,96
|
0,67
|
244.898.036,04 |
13:28 |
|
CLEBI CELEBI
|
1.570,00
|
-0,88
|
42.333.980,00 |
13:28 |
|
CMBTN CIMBETON
|
2.323,00
|
1,00
|
26.769.777,00 |
13:27 |
|
CMENT CIMENTAS
|
345,25
|
-2,75
|
2.064.595,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-2,33
|
17.460.495,00 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
163,60
|
-3,65
|
9.889.101,50 |
13:18 |
|
CRDFA CREDITWEST FAKTORING
|
43,32
|
-3,86
|
30.971.486,54 |
13:28 |
|
CRFSA CARREFOURSA
|
121,70
|
-4,10
|
68.485.755,00 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-0,83
|
5.520.682,68 |
13:28 |
|
CVKMD CVK MADEN
|
18,92
|
-4,88
|
296.685.814,88 |
13:28 |
|
CWENE CW ENERJI
|
24,04
|
-2,59
|
167.069.168,92 |
13:28 |
|
DAGI DAGI GIYIM
|
8,08
|
0,62
|
31.470.613,68 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,24
|
-5,70
|
168.922.049,24 |
13:28 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
35.540.295,82 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,18
|
-0,33
|
32.449.474,10 |
13:28 |
|
DENGE DENGE HOLDING
|
3,55
|
2,60
|
121.191.505,30 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,28
|
-0,73
|
51.952.231,80 |
13:28 |
|
DERIM DERIMOD
|
38,86
|
-1,62
|
6.945.962,90 |
13:28 |
|
DESA DESA DERI
|
14,07
|
-4,35
|
21.991.268,36 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
53,00
|
-1,58
|
9.021.476,40 |
13:27 |
|
DEVA DEVA HOLDING
|
65,50
|
-5,28
|
69.660.855,75 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,55
|
0,38
|
5.548.974,85 |
13:22 |
|
DGGYO DOGUS GMYO
|
31,92
|
-1,12
|
552.477,70 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
-0,33
|
4.032.134,60 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,62
|
-0,30
|
706.055,22 |
12:55 |
|
DITAS DITAS DOGAN
|
34,04
|
5,52
|
81.457.961,58 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
0,00
|
62.770.604,19 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,06
|
-2,11
|
42.791.561,04 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
-0,10
|
17.008.854,54 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
-0,19
|
6.562.291,58 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
0,56
|
241.033.412,20 |
13:28 |
|
DOCO DO-CO
|
9.832,50
|
1,47
|
16.993.450,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,75
|
-0,40
|
29.749.157,90 |
13:28 |
|
DOFRB DOF ROBOTIK
|
106,30
|
-7,08
|
971.121.667,60 |
13:28 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
38.386.930,55 |
13:27 |
|
DOHOL DOGAN HOLDING
|
16,65
|
-3,92
|
204.925.450,77 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-2,36
|
2.601.436,68 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,00
|
0,90
|
457.368.664,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-1,72
|
26.861.382,10 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,00
|
5.375.364,51 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
15,38
|
0,13
|
24.520.169,22 |
13:28 |
|
DYOBY DYO BOYA
|
13,86
|
-1,07
|
9.293.370,72 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,87
|
10.561.471,40 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,84
|
17.529.872,20 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
2,96
|
725.138.564,85 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
53.703.988,00 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
2,36
|
172.132.001,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-1,41
|
11.012.827,51 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
0,88
|
42.749.348,18 |
13:28 |
|
EFOR EFOR YATIRIM
|
148,20
|
-1,20
|
103.173.047,30 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.215,00
|
0,18
|
73.245.870,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
-3,41
|
13.362.545,30 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,53
|
-1,18
|
12.060.776,54 |
13:28 |
|
EGGUB EGE GUBRE
|
105,10
|
3,34
|
89.457.657,55 |
13:27 |
|
EGPRO EGE PROFIL
|
27,32
|
-0,94
|
11.573.852,68 |
13:28 |
|
EGSER EGE SERAMIK
|
3,38
|
-1,17
|
8.130.704,33 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,02
|
-4,61
|
2.845.281.190,91 |
13:28 |
|
EKIZ EKIZ KIMYA
|
91,50
|
1,67
|
872.154,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,18
|
2,10
|
115.919.329,18 |
13:28 |
|
EKSUN EKSUN GIDA
|
6,15
|
-0,49
|
6.369.004,32 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,10
|
-0,57
|
24.713.295,26 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
62,60
|
-5,72
|
738.806.653,00 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
198,30
|
3,34
|
444.243,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
-2,39
|
16.420.425,30 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,36
|
-0,53
|
58.429.541,15 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
77,35
|
0,06
|
59.131.435,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
75,75
|
-2,76
|
627.721.503,90 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,90
|
-1,89
|
21.829.407,30 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
0,18
|
40.068.335,15 |
13:28 |
|
EPLAS EGEPLAST
|
5,97
|
0,67
|
12.129.737,80 |
13:27 |
|
ERBOS ERBOSAN
|
198,30
|
0,86
|
13.602.731,90 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
-1,49
|
7.678.050,75 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,90
|
-0,84
|
2.154.631.774,64 |
13:28 |
|
ERSU ERSU GIDA
|
18,88
|
-2,18
|
5.912.470,04 |
13:27 |
|
ESCAR ESCAR FILO
|
19,59
|
-0,10
|
35.615.483,06 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,85
|
115.358.203,30 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,25
|
-0,96
|
203.582.567,35 |
13:28 |
|
ETILR ETILER GIDA
|
4,35
|
-0,91
|
15.130.152,00 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-4,08
|
2.369.022,96 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
10.534.820,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,88
|
0,44
|
3.846.805,60 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
0,00
|
54.603.705,50 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,15
|
2,00
|
258.965.476,20 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,84
|
-0,72
|
2.114.775,30 |
13:28 |
|
EYGYO EYG GMYO
|
4,28
|
-2,06
|
10.923.799,45 |
13:27 |
|
FADE FADE GIDA
|
14,03
|
-4,56
|
22.107.977,57 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
10,23
|
2,71
|
421.236.051,46 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,66
|
-1,53
|
10.095.616,96 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
362,50
|
1,83
|
22.227.532,75 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,33
|
49.302.153,76 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
2,79
|
172.420.383,17 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
85,30
|
2,65
|
374.311.493,80 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
12,12
|
0,00
|
66.685.424,91 |
13:27 |
|
FROTO FORD OTOSAN
|
97,90
|
0,82
|
962.943.228,20 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,00
|
-2,40
|
92.778.141,73 |
13:27 |
|
GARAN GARANTI BANKASI
|
130,30
|
-2,40
|
2.096.621.009,70 |
13:28 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-0,78
|
6.623.502,12 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-2,62
|
42.315.516,19 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
0,88
|
35.475.246,38 |
13:27 |
|
GENIL GEN ILAC
|
187,30
|
6,00
|
169.740.635,40 |
13:28 |
|
GENTS GENTAS
|
11,63
|
0,26
|
213.249.280,77 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
17,03
|
-0,99
|
72.786.057,12 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,66
|
-1,10
|
96.049.755,76 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
-9,23
|
352.246.244,80 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-1,75
|
1.989.784,75 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,75
|
3,46
|
76.386.075,85 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,90
|
1,52
|
177.858.818,50 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
0,21
|
24.601.168,12 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,49
|
0,26
|
174.504.960,42 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
2,94
|
178.564.768,66 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-0,44
|
19.743.989,14 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,30
|
18.803.318,25 |
13:28 |
|
GOODY GOOD-YEAR
|
15,83
|
-0,13
|
10.197.215,39 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
2,11
|
53.720.319,06 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,67
|
-1,87
|
1.491.627,87 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-0,07
|
63.193.722,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
326,00
|
-0,61
|
136.423.862,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0,10
|
15.834.347,43 |
13:28 |
|
GSDHO GSD HOLDING
|
4,72
|
1,07
|
12.865.198,60 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-3,42
|
398.165.854,68 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
305,75
|
1,24
|
1.065.365.038,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
92,50
|
-1,91
|
5.628.441,90 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,33
|
32.352.601,64 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
2.882.457,90 |
13:26 |
|
HALKB T. HALK BANKASI
|
27,02
|
-1,89
|
962.912.148,18 |
13:28 |
|
HATEK HATAY TEKSTIL
|
17,28
|
6,40
|
79.857.193,38 |
13:27 |
|
HATSN HATSAN GEMI
|
44,32
|
-0,72
|
18.911.583,26 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
4,10
|
-8,89
|
171.226.105,86 |
13:28 |
|
HEDEF HEDEF HOLDING
|
67,65
|
-7,20
|
321.593.887,80 |
13:28 |
|
HEKTS HEKTAS
|
3,43
|
-0,58
|
214.391.680,85 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
2,86
|
58.931.920,68 |
13:28 |
|
HLGYO HALK GMYO
|
4,26
|
0,00
|
95.549.852,22 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,16
|
74.724.711,60 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,95
|
-0,34
|
27.861.152,25 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
49,40
|
2,96
|
55.625.293,98 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,32
|
-2,06
|
12.446.790,12 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,33
|
23.961.460,21 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-3,19
|
15.394.414,28 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
0,55
|
6.199.047,12 |
13:27 |
|
ICUGS ICU GIRISIM
|
3,14
|
-2,79
|
38.283.165,38 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-0,29
|
4.316.405,40 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
48,38
|
1,21
|
4.807.992.978,05 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,22
|
-0,69
|
17.829.265,22 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,87
|
2.224.705,40 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-0,49
|
97.945.212,30 |
13:27 |
|
IHLAS IHLAS HOLDING
|
3,59
|
0,28
|
477.215.349,35 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
-1,03
|
51.461.751,98 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-3,10
|
27.116.465,47 |
13:28 |
|
IMASM IMAS MAKINA
|
5,00
|
-7,06
|
301.148.546,13 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
-1,06
|
9.379.491,64 |
13:26 |
|
INFO INFO YATIRIM
|
4,36
|
0,93
|
197.299.033,29 |
13:28 |
|
INGRM INGRAM BILISIM
|
434,75
|
0,12
|
21.750.754,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
303,00
|
-2,18
|
2.366.300,00 |
12:55 |
|
INTEM INTEMA
|
291,75
|
-0,93
|
11.863.940,75 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,17
|
-1,64
|
35.319.639,77 |
13:28 |
|
INVES INVESTCO HOLDING
|
215,00
|
-6,44
|
324.876.688,70 |
13:28 |
|
IPEKE TR DOGAL ENERJI
|
74,55
|
0,61
|
186.471.629,25 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
-5,95
|
2.009.665,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
1.530.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,67
|
-1,63
|
3.391.665.860,81 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,40
|
-0,80
|
27.836.146,62 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,57
|
0,05
|
13.562.517,77 |
13:28 |
|
ISGSY IS GIRISIM
|
69,35
|
1,17
|
58.234.275,60 |
13:26 |
|
ISGYO IS GMYO
|
20,82
|
0,77
|
32.552.906,80 |
13:28 |
|
ISKPL ISIK PLASTIK
|
9,26
|
-0,96
|
22.626.979,25 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
-0,62
|
101.355.402,36 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
0,12
|
1.560.663,93 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-0,72
|
3.200.860,44 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-1,71
|
68.421.259,38 |
13:28 |
|
IZFAS IZMIR FIRCA
|
143,40
|
-1,10
|
30.391.389,40 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-1,04
|
6.200.351,75 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
-1,88
|
20.157.355,77 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
20,32
|
-1,93
|
22.217.412,08 |
13:28 |
|
KAPLM KAPLAMIN
|
467,50
|
-0,74
|
34.699.842,25 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
10,82
|
2,66
|
201.249.589,52 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,99
|
45.616.918,46 |
13:28 |
|
KARTN KARTONSAN
|
83,75
|
0,18
|
4.729.563,45 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,93
|
4,80
|
1.129.694.982,33 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
-0,16
|
46.592.793,13 |
13:28 |
|
KBORU KUZEY BORU
|
13,99
|
0,21
|
37.334.102,15 |
13:28 |
|
KCAER KOCAER CELIK
|
12,01
|
-0,58
|
91.693.050,40 |
13:28 |
|
KCHOL KOC HOLDING
|
169,30
|
-1,46
|
2.039.682.674,80 |
13:28 |
|
KENT KENT GIDA
|
743,50
|
-0,47
|
1.592.078,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
370.269,36 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,76
|
2,63
|
66.927.087,14 |
13:28 |
|
KGYO KORAY GMYO
|
6,42
|
2,23
|
49.615.150,13 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
-0,32
|
11.148.699,06 |
13:26 |
|
KLGYO KILER GMYO
|
6,63
|
-2,64
|
83.106.631,97 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
-0,37
|
25.928.217,38 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
36,14
|
-0,61
|
14.390.714,62 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
12,18
|
-0,08
|
1.486.524,04 |
12:55 |
|
KLRHO KILER HOLDING
|
132,10
|
-2,72
|
86.350.391,20 |
13:28 |
|
KLSER KALESERAMIK
|
31,84
|
0,51
|
19.850.610,90 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
-0,68
|
5.942.507,96 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-1,17
|
48.204.937,15 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,80
|
-1,33
|
11.401.014,69 |
13:28 |
|
KNFRT KONFRUT TARIM
|
13,04
|
-0,08
|
4.305.512,03 |
13:24 |
|
KOCMT KOC METALURJI
|
2,85
|
0,00
|
39.792.637,96 |
13:28 |
|
KONKA KONYA KAGIT
|
14,87
|
-1,39
|
24.315.255,06 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,16
|
0,87
|
367.631.530,62 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
1,14
|
36.933.735,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,70
|
0,15
|
22.604.958,42 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-1,30
|
16.268.192,75 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
16,96
|
0,83
|
32.265.301,58 |
13:27 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
91,30
|
0,61
|
465.849.133,55 |
13:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,82
|
1,48
|
2.435.147.198,28 |
13:28 |
|
KRDMA KARDEMIR (A)
|
26,56
|
-2,35
|
25.211.867,06 |
13:28 |
|
KRDMB KARDEMIR (B)
|
23,48
|
-2,25
|
11.960.449,60 |
13:28 |
|
KRDMD KARDEMIR (D)
|
25,40
|
-2,08
|
998.640.587,26 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-1,46
|
34.896.202,43 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
16,44
|
-1,14
|
18.770.420,03 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-0,61
|
6.845.462,58 |
13:28 |
|
KRSTL KRISTAL KOLA
|
12,44
|
-2,12
|
79.373.334,43 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
29,90
|
-1,90
|
17.523.070,36 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
11.095.504,15 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.427,50
|
4,66
|
904.860,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.397.569.200,07 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
-0,41
|
13.782.111,65 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
-0,57
|
32.400.804,70 |
13:28 |
|
KUVVA KUVVA GIDA
|
147,00
|
-1,80
|
37.568.349,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
46,98
|
2,13
|
126.106.841,86 |
13:28 |
|
KZBGY KIZILBUK GYO
|
14,08
|
-4,67
|
192.064.380,97 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
0,61
|
11.804.309,48 |
13:28 |
|
LIDER LDR TURIZM
|
66,45
|
-0,82
|
11.915.056,05 |
13:27 |
|
LIDFA LIDER FAKTORING
|
4,24
|
0,95
|
33.414.401,05 |
13:27 |
|
LILAK LILA KAGIT
|
29,90
|
-0,66
|
57.885.356,98 |
13:28 |
|
LINK LINK BILGISAYAR
|
322,00
|
3,70
|
321.154.904,75 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
0,06
|
6.197.792,71 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
0,85
|
74.419.270,54 |
13:28 |
|
LOGO LOGO YAZILIM
|
170,50
|
-0,29
|
34.772.021,50 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,94
|
0,17
|
98.178.649,30 |
13:28 |
|
LUKSK LUKS KADIFE
|
121,00
|
-0,90
|
3.638.328,30 |
13:27 |
|
LYDHO LYDIA HOLDING
|
188,90
|
3,79
|
263.862.330,80 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
73.552.375,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
-1,93
|
21.100.185,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,88
|
-1,02
|
7.640.483,10 |
13:27 |
|
MAGEN MARGUN ENERJI
|
32,72
|
0,74
|
380.766.917,78 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,39
|
-1,19
|
5.437.844,63 |
13:27 |
|
MAKTK MAKINA TAKIM
|
14,29
|
-0,83
|
28.074.317,20 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
93.487.955,84 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,47
|
3,65
|
58.100.895,23 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,18
|
-1,27
|
9.076.459,92 |
13:28 |
|
MARMR MARMARA HOLDING
|
3,53
|
-7,83
|
485.631.905,53 |
13:28 |
|
MARTI MARTI OTEL
|
3,36
|
-0,59
|
30.830.056,97 |
13:28 |
|
MAVI MAVI GIYIM
|
39,72
|
-0,45
|
108.093.406,00 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
-0,35
|
11.074.712,18 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
3,16
|
2.977.543,80 |
12:55 |
|
MEGMT MEGA METAL
|
38,04
|
-5,00
|
441.933.945,66 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
-1,81
|
19.119.900,90 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,72
|
-4,73
|
7.845.380,88 |
13:28 |
|
MERCN MERCAN KIMYA
|
19,73
|
-4,50
|
126.237.321,11 |
13:28 |
|
MERIT MERIT TURIZM
|
23,56
|
3,42
|
50.570.595,26 |
13:28 |
|
MERKO MERKO GIDA
|
14,72
|
0,00
|
36.269.128,25 |
13:28 |
|
METRO METRO HOLDING
|
5,81
|
2,11
|
43.738.527,64 |
13:28 |
|
MGROS MIGROS TICARET
|
503,50
|
0,90
|
1.180.745.884,50 |
13:28 |
|
MHRGY MHR GMYO
|
4,19
|
9,40
|
58.120.386,46 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
37,38
|
-4,84
|
740.794.883,10 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
0,00
|
425.345,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,80
|
0,44
|
15.288.176,97 |
13:27 |
|
MNDTR MONDI TURKEY
|
7,56
|
0,00
|
28.999.508,61 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
-1,65
|
15.620.978,40 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,50
|
-0,84
|
25.127.174,22 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,66
|
-0,69
|
46.300.577,52 |
13:28 |
|
MPARK MLP SAGLIK
|
341,00
|
-0,29
|
53.529.020,25 |
13:28 |
|
MRGYO MARTI GMYO
|
3,14
|
-1,26
|
95.600.889,89 |
13:28 |
|
MRSHL MARSHALL
|
1.720,00
|
-0,41
|
11.925.701,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,17
|
7.444.253,99 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
-0,69
|
8.834.734,28 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
0,12
|
1.816.963,79 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,66
|
1.494.432,64 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,77
|
-0,68
|
22.539.628,91 |
13:28 |
|
NETAS NETAS TELEKOM.
|
67,65
|
-6,04
|
35.806.834,20 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
23,88
|
-1,97
|
15.673.918,58 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,02
|
-0,36
|
39.493.428,15 |
13:28 |
|
NTHOL NET HOLDING
|
51,50
|
0,59
|
35.358.644,30 |
13:24 |
|
NUGYO NUROL GMYO
|
9,77
|
-2,10
|
14.365.721,84 |
13:28 |
|
NUHCM NUH CIMENTO
|
232,30
|
-1,19
|
10.873.780,60 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
43,94
|
3,05
|
146.465.392,44 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
36,78
|
-2,34
|
7.602.984,80 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,04
|
106.336.785,52 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
8,02
|
359.144.883,75 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-3,61
|
39.164.277,95 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,80
|
-1,83
|
160.950.102,30 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,50
|
-0,48
|
32.349.382,35 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
1,27
|
13.598.198,17 |
13:27 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,65
|
0,00
|
4.892.726,65 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
-1,50
|
27.682.319,10 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,80
|
-0,06
|
652.035,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
1,78
|
22.405.406,77 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
5,71
|
82.997.639,60 |
13:28 |
|
OTKAR OTOKAR
|
489,75
|
-1,06
|
93.112.437,25 |
13:28 |
|
OTTO OTTO HOLDING
|
449,25
|
2,10
|
21.408.276,75 |
13:27 |
|
OYAKC OYAK CIMENTO
|
22,52
|
2,46
|
503.221.063,90 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
44,00
|
-3,13
|
3.318.901,72 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-2,26
|
1.657.649,25 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,15
|
-4,93
|
12.459.693,70 |
13:18 |
|
OZATD OZATA DENIZCILIK
|
203,90
|
-3,73
|
57.115.559,80 |
13:27 |
|
OZGYO OZDERICI GMYO
|
3,29
|
-9,37
|
90.440.717,05 |
13:28 |
|
OZKGY OZAK GMYO
|
14,82
|
-0,20
|
24.029.922,63 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,14
|
-2,88
|
3.866.838,15 |
13:17 |
|
OZSUB OZSU BALIK
|
20,44
|
-3,58
|
75.585.674,78 |
13:27 |
|
OZYSR OZYASAR TEL
|
38,40
|
-1,79
|
21.788.955,82 |
13:27 |
|
PAGYO PANORA GMYO
|
90,95
|
-1,09
|
1.449.127,40 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
-1,55
|
5.902.625,90 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
-2,36
|
132.430.265,07 |
13:28 |
|
PARSN PARSAN
|
91,75
|
-1,34
|
15.165.298,80 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
1,33
|
119.037.173,00 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,70
|
0,70
|
389.353.493,84 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
24,10
|
-1,23
|
24.586.770,74 |
13:27 |
|
PEKGY PEKER GMYO
|
12,83
|
3,05
|
2.127.215.505,85 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,83
|
-0,45
|
36.038.361,17 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
-1,33
|
30.126.287,02 |
13:28 |
|
PETKM PETKIM
|
16,93
|
-0,70
|
416.246.624,15 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,14
|
-1,70
|
14.961.022,91 |
13:28 |
|
PGSUS PEGASUS
|
209,70
|
-0,85
|
2.443.192.131,90 |
13:28 |
|
PINSU PINAR SU
|
13,72
|
0,29
|
74.322.531,20 |
13:28 |
|
PKART PLASTIKKART
|
78,75
|
-0,94
|
8.493.432,00 |
13:28 |
|
PKENT PETROKENT TURIZM
|
280,00
|
-0,62
|
83.612.493,50 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
2,69
|
41.292.701,18 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
0,00
|
13.232.943,66 |
13:27 |
|
PNSUT PINAR SUT
|
11,95
|
-1,24
|
10.592.826,16 |
13:27 |
|
POLHO POLISAN HOLDING
|
18,26
|
-2,82
|
42.047.442,70 |
13:27 |
|
POLTK POLITEKNIK METAL
|
9.597,50
|
0,55
|
67.598.117,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-2,87
|
15.810.409,47 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46
|
-0,88
|
20.160.539,06 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,99
|
-1,28
|
15.115.866,79 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
2,39
|
4.003.381,37 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
159,00
|
-4,27
|
25.775.706,80 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,08
|
1,99
|
428.956.959,19 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
984.162,00 |
12:55 |
|
QNBTR QNB BANK
|
494,25
|
0,15
|
2.388.216,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
10.511.940,50 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
0,15
|
70.148.824,90 |
13:25 |
|
RAYSG RAY SIGORTA
|
259,00
|
1,97
|
53.495.688,50 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
10,23
|
-2,20
|
155.498.508,95 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,20
|
0,31
|
79.006.469,00 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,30
|
-1,95
|
6.351.461,04 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-2,13
|
2.189.426,76 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,22
|
5,24
|
160.312.237,05 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,00
|
-1,48
|
5.834.166,72 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,62
|
-3,69
|
222.767.647,24 |
13:28 |
|
RYGYO REYSAS GMYO
|
22,16
|
1,65
|
29.379.276,50 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
15,35
|
-2,91
|
34.598.944,01 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
0,00
|
110.517.494,66 |
13:28 |
|
SAHOL SABANCI HOLDING
|
78,35
|
-1,69
|
1.482.524.778,25 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-2,75
|
4.627.122,12 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
26,78
|
-0,45
|
2.335.230,94 |
13:17 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-0,41
|
18.638.212,47 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
-0,52
|
2.305.470,60 |
13:26 |
|
SARKY SARKUYSAN
|
15,18
|
-1,17
|
7.884.394,88 |
13:27 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.173.961.121,83 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
2,76
|
49.255.441,05 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,30
|
-0,59
|
45.624.041,20 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,36
|
-1,74
|
30.945.960,26 |
13:28 |
|
SEGYO SEKER GMYO
|
6,07
|
2,19
|
38.504.040,36 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
-2,12
|
2.920.538,31 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
14,24
|
-2,93
|
5.529.839,22 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,10
|
-1,83
|
14.903.920,25 |
13:27 |
|
SELVA SELVA GIDA
|
2,07
|
-2,36
|
31.422.077,57 |
13:28 |
|
SELVAR SELVA GIDA - RHKP
|
1,18
|
-6,35
|
6.332.646,90 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
-0,61
|
34.593.786,32 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
6,14
|
-1,60
|
3.443.818,33 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
3,01
|
-2,90
|
3.604.496,80 |
13:28 |
|
SISE SISE CAM
|
35,96
|
-0,11
|
785.701.780,46 |
13:28 |
|
SKBNK SEKERBANK
|
8,38
|
0,96
|
161.986.464,93 |
13:28 |
|
SKTAS SOKTAS
|
4,95
|
-7,82
|
74.377.623,82 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
92.870.282,50 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,89
|
-0,46
|
17.947.405,31 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
25,76
|
-1,15
|
7.017.577,06 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,36
|
-2,59
|
48.027.968,36 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
361,75
|
1,76
|
422.996.986,25 |
13:28 |
|
SNGYO SINPAS GMYO
|
4,91
|
-2,19
|
63.949.455,56 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-0,85
|
54.667.239,69 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
239,00
|
0,00
|
980.407,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,62
|
-0,62
|
889.429,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,30
|
-5,98
|
587.985,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,64
|
-0,51
|
7.185.260,02 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
47,62
|
-0,04
|
156.356.964,00 |
13:28 |
|
SONME SONMEZ FILAMENT
|
164,40
|
7,17
|
27.547.491,20 |
13:28 |
|
SRVGY SERVET GMYO
|
3,21
|
-0,62
|
36.606.956,40 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,78
|
137.977,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,02
|
-6,77
|
37.856.755,22 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
6,34
|
259.028.564,10 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
11,01
|
0,64
|
15.568.065,46 |
13:28 |
|
TABGD TAB GIDA
|
232,80
|
-0,64
|
41.108.205,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
-0,47
|
24.108.626,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
76,20
|
-6,73
|
138.823.112,75 |
13:28 |
|
TATGD TAT GIDA
|
14,17
|
-1,19
|
8.671.452,44 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-0,09
|
211.978.900,75 |
13:28 |
|
TBORG T.TUBORG
|
183,50
|
-9,96
|
276.839.860,10 |
13:28 |
|
TCELL TURKCELL
|
96,40
|
-0,52
|
971.825.826,05 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
49,88
|
0,04
|
25.251.155,00 |
13:28 |
|
TDGYO TREND GMYO
|
31,58
|
2,33
|
41.686.596,40 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
7,42
|
3.020.078.038,98 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
12,82
|
-7,50
|
186.465.986,20 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,00
|
7,81
|
2.095.247.291,50 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09
|
1,24
|
18.996.801,04 |
13:28 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-2,59
|
10.197.424,10 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-1,04
|
4.687.026.060,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
78,50
|
-0,63
|
70.231.192,10 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,48
|
-2,36
|
38.964.719,88 |
13:28 |
|
TLMAN TRABZON LIMAN
|
101,30
|
-1,27
|
6.665.274,60 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
257,75
|
4,14
|
6.893.266,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
0,47
|
32.049.919,70 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
2,69
|
23.479.557,44 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
0,83
|
453.767.638,20 |
13:28 |
|
TRCAS TURCAS HOLDING
|
42,72
|
-2,78
|
97.505.903,18 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-0,88
|
27.722.293,70 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,25
|
-0,60
|
231.370.746,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
20,08
|
-4,20
|
65.557.858,14 |
13:27 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
328.842.712,42 |
13:28 |
|
TSKB T.S.K.B.
|
12,39
|
-1,74
|
146.776.093,57 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
-2,96
|
412.377.702,39 |
13:28 |
|
TTKOM TURK TELEKOM
|
57,20
|
2,51
|
1.780.155.377,40 |
13:28 |
|
TTRAK TURK TRAKTOR
|
554,50
|
-0,27
|
40.259.918,00 |
13:28 |
|
TUCLK TUGCELIK
|
9,52
|
-1,96
|
34.456.595,08 |
13:27 |
|
TUKAS TUKAS
|
2,99
|
1,36
|
273.591.392,81 |
13:28 |
|
TUPRS TUPRAS
|
199,00
|
0,51
|
2.117.801.745,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-0,97
|
97.795.352,84 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-2,03
|
14.345.456,34 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,96
|
5,76
|
900.784.480,33 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.830,00
|
0,27
|
12.396.378,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
34,64
|
4,97
|
8.771.106,50 |
13:24 |
|
ULKER ULKER BISKUVI
|
112,90
|
-1,48
|
879.225.185,90 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
60.597.956,35 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
-1,84
|
11.675.723,20 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,52
|
10.921.764,58 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-3,51
|
12.918.802,23 |
13:28 |
|
USAK USAK SERAMIK
|
3,46
|
-0,86
|
140.328.282,57 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,42
|
-3,40
|
773.572.021,84 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
244.717.742,21 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
-3,16
|
38.258.637,00 |
13:28 |
|
VANGD VANET GIDA
|
42,50
|
-2,70
|
5.596.454,08 |
13:28 |
|
VBTYZ VBT YAZILIM
|
17,91
|
-1,38
|
9.167.987,00 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
41,60
|
1,76
|
74.066.406,04 |
13:28 |
|
VERUS VERUSA HOLDING
|
233,40
|
-2,10
|
107.261.151,20 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
-0,91
|
41.553.807,19 |
13:28 |
|
VESTL VESTEL
|
32,80
|
-1,50
|
98.795.835,32 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-0,61
|
1.191.172,54 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,49
|
-0,40
|
51.837.039,70 |
13:28 |
|
VKING VIKING KAGIT
|
33,16
|
0,97
|
6.900.793,22 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
-1,86
|
31.227.584,84 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
127,40
|
-0,62
|
138.092.422,50 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
0,28
|
23.208.143,50 |
13:27 |
|
YATAS YATAS
|
35,86
|
-2,87
|
26.402.871,40 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,58
|
5,10
|
74.776.650,06 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,34
|
-5,38
|
3.866.275,84 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,40
|
4,46
|
305.782.287,64 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,71
|
2,65
|
83.896.501,99 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
-2,69
|
14.121.651,80 |
13:24 |
|
YGYO YESIL GMYO
|
1,77
|
-1,67
|
5.536.318,17 |
12:55 |
|
YIGIT YIGIT AKU
|
26,02
|
-0,61
|
20.321.146,38 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-1,97
|
2.952.255.401,32 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
1,34
|
20.536.766,82 |
13:28 |
|
YONGA YONGA MOBILYA
|
67,10
|
0,45
|
1.596.912,90 |
12:55 |
|
YUNSA YUNSA
|
9,37
|
5,64
|
450.526.543,17 |
13:28 |
|
YYAPI YESIL YAPI
|
2,53
|
3,69
|
382.005.738,74 |
13:28 |
|
YYLGD YAYLA GIDA
|
11,41
|
0,97
|
41.534.163,56 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
0,35
|
6.248.263,62 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,52
|
1,15
|
150.284.633,07 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,09
|
8.353.003,90 |
13:28 |
