|
A1CAP A1 CAPITAL YATIRIM
|
10,89
|
-0,55
|
25.911.821,40 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
0,67
|
11.352.314,24 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
15,77
|
-0,32
|
18.569.477,42 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
142,80
|
1,20
|
4.696.047,00 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,13
|
9.580.499,80 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
83.278.654,29 |
10:55 |
|
ADGYO ADRA GMYO
|
54,25
|
-0,28
|
1.697.681,20 |
10:53 |
|
AEFES ANADOLU EFES
|
20,70
|
0,98
|
253.743.900,38 |
10:54 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,08
|
2.838.345,98 |
10:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
-1,27
|
7.157.756,80 |
10:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
0,29
|
23.532.327,28 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,63
|
0,38
|
20.510.654,74 |
10:54 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,37
|
373.834,03 |
10:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,74
|
-0,89
|
76.764.648,50 |
10:54 |
|
AHSGY AHES GMYO
|
21,82
|
1,77
|
61.377.058,68 |
10:54 |
|
AKBNK AKBANK
|
75,25
|
-3,46
|
6.389.126.388,25 |
10:55 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
513.447.989,80 |
10:54 |
|
AKENR AKENERJI
|
11,67
|
1,21
|
17.240.643,94 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
8.451.699,62 |
10:54 |
|
AKFIS AKFEN INSAAT
|
83,00
|
-0,42
|
118.363.792,50 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
1,84
|
37.261.567,08 |
10:55 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
4.724.853,42 |
10:54 |
|
AKHAN AKHAN UN
|
33,84
|
-0,18
|
45.406.123,12 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
0,32
|
565.147,20 |
10:48 |
|
AKSA AKSA
|
11,94
|
1,10
|
51.906.400,70 |
10:55 |
|
AKSEN AKSA ENERJI
|
80,70
|
-0,74
|
49.582.985,10 |
10:54 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,73
|
8.071.518,69 |
10:52 |
|
AKSUE AKSU ENERJI
|
43,86
|
-0,32
|
28.309.079,18 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-2,27
|
3.894.477,41 |
10:54 |
|
ALARK ALARKO HOLDING
|
106,10
|
-0,56
|
81.217.053,50 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,85
|
41.480.874,18 |
10:54 |
|
ALCAR ALARKO CARRIER
|
784,50
|
2,82
|
17.019.443,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,90
|
-0,71
|
10.876.455,30 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
47,74
|
0,93
|
29.404.577,64 |
10:55 |
|
ALGYO ALARKO GMYO
|
3,77
|
-0,79
|
55.229.413,72 |
10:55 |
|
ALKA ALKIM KAGIT
|
9,38
|
0,21
|
2.134.038,17 |
10:54 |
|
ALKIM ALKIM KIMYA
|
17,73
|
-0,28
|
1.422.397,31 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
2,51
|
86.347.631,50 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,50
|
1,13
|
158.977.657,14 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,18
|
1,30
|
109.409.693,51 |
10:55 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
20.800.269,40 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
110,20
|
2,04
|
139.939.257,90 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,57
|
11.131.882,07 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-0,39
|
5.209.122,40 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
0,00
|
10.059.029,00 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
121,70
|
2,27
|
15.563.477,80 |
10:55 |
|
ARCLK ARCELIK
|
100,00
|
0,25
|
24.114.673,65 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,50
|
0,51
|
52.215.519,90 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
0,93
|
8.079.242,88 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
-1,01
|
34.031.239,06 |
10:55 |
|
ARMGD ARMADA GIDA
|
190,90
|
1,76
|
56.481.888,80 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,44
|
0,00
|
26.913.202,31 |
10:55 |
|
ARTMS ARTEMIS HALI
|
43,26
|
1,36
|
5.549.163,76 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-7,48
|
52.975.303,53 |
10:54 |
|
ASELS ASELSAN
|
392,75
|
2,08
|
4.484.070.789,50 |
10:55 |
|
ASGYO ASCE GMYO
|
12,40
|
0,40
|
8.182.884,37 |
10:54 |
|
ASTOR ASTOR ENERJI
|
316,00
|
4,72
|
6.113.790.744,25 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
1,06
|
6.056.935,05 |
10:54 |
|
ATAGY ATA GMYO
|
12,35
|
-2,22
|
615.270,91 |
10:52 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,76
|
1.705.789,85 |
10:53 |
|
ATATP ATP YAZILIM
|
210,30
|
0,10
|
60.152.066,90 |
10:55 |
|
ATATR ATA TURIZM
|
15,85
|
-0,75
|
99.936.608,09 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
478.193,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
-0,12
|
2.136.954,16 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
105,00
|
1,94
|
1.020.810,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,19
|
1,27
|
3.448.480,77 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
0,27
|
8.003.795,12 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-0,47
|
8.518.108,42 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,00
|
2.384.032,05 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,13
|
-1,04
|
639.177,38 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
582,00
|
-1,02
|
14.121.741,00 |
10:54 |
|
AYDEM AYDEM ENERJI
|
25,88
|
-0,38
|
4.948.205,26 |
10:55 |
|
AYEN AYEN ENERJI
|
35,96
|
0,39
|
4.277.960,58 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,79
|
558.426,00 |
09:55 |
|
AYGAZ AYGAZ
|
217,10
|
1,40
|
29.347.658,80 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
0,00
|
1.785.686,37 |
10:55 |
|
BAGFS BAGFAS
|
25,82
|
-1,30
|
5.142.840,06 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
-0,43
|
3.438.579,40 |
10:55 |
|
BAKAB BAK AMBALAJ
|
54,80
|
2,24
|
19.890.025,65 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
445.671,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,62
|
-0,72
|
291.628.163,06 |
10:55 |
|
BANVT BANVIT
|
173,90
|
-0,63
|
9.713.397,20 |
10:55 |
|
BARMA BAREM AMBALAJ
|
70,40
|
-0,07
|
14.340.324,00 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
69.377,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
0,42
|
1.415.434,36 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
3.206.601,09 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,19
|
1,45
|
4.732.719,73 |
10:54 |
|
BERA BERA HOLDING
|
16,11
|
0,31
|
10.126.987,20 |
10:54 |
|
BESLR BESLER GIDA
|
13,83
|
0,22
|
7.151.680,56 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
33,00
|
-0,60
|
75.299.758,78 |
10:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
28.509.082,00 |
10:55 |
|
BEYAZ BEYAZ FILO
|
25,82
|
1,10
|
1.946.553,92 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,60
|
1,70
|
12.991.502,10 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
-0,26
|
4.508.304,16 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,15
|
10.971.107,02 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,50
|
-1,35
|
6.719.387,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,00
|
-0,77
|
33.059.808,50 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
357,50
|
0,00
|
1.534.770.044,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,40
|
6.270.861,90 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,66
|
2,01
|
173.850.099,87 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06
|
0,74
|
19.531.278,59 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
0,55
|
859.009,14 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
9.301.176,50 |
10:54 |
|
BLCYT BILICI YATIRIM
|
23,20
|
5,07
|
74.216.089,70 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
39,10
|
2,73
|
94.981.836,44 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
15,01
|
-2,85
|
18.306.908,36 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,42
|
0,14
|
13.767.379,02 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
2,58
|
9.121.284,05 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
0,79
|
12.093.580,14 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,78
|
-2,02
|
49.571.507,97 |
10:55 |
|
BORSK BOR SEKER
|
5,97
|
-0,33
|
10.879.407,39 |
10:54 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
2.148.300,92 |
10:51 |
|
BRISA BRISA
|
85,40
|
0,18
|
2.754.158,05 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,00
|
1.123.603,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
0,38
|
528.701,45 |
10:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,28
|
6.042.084,15 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
-0,05
|
19.254.205,24 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-1,04
|
257.670,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
1,44
|
150.204.669,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.900,00
|
1,66
|
28.666.367,00 |
10:54 |
|
BSOKE BATICIM CIMENTO
|
37,02
|
0,16
|
7.754.132,32 |
10:54 |
|
BTCIM BATICIM BATI ANADOLU
|
6,10
|
0,16
|
30.589.227,08 |
10:54 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,35
|
1.367.557,03 |
10:54 |
|
BULGS BULLS GSYO
|
40,34
|
0,20
|
10.974.781,40 |
10:54 |
|
BURCE BURCELIK
|
41,14
|
-0,24
|
13.020.586,72 |
10:55 |
|
BURVA BURCELIK VANA
|
917,50
|
-4,97
|
9.730.073,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
0,25
|
7.608.142,00 |
10:53 |
|
BYDNR BAYDONER RESTORANLARI
|
37,72
|
-5,84
|
37.879.686,28 |
10:47 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
90.331.957,64 |
10:55 |
|
CASA CASA EMTIA PETROL
|
77,55
|
2,65
|
6.824,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,30
|
0,05
|
10.449.255,36 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
83,15
|
0,60
|
52.924.165,00 |
10:54 |
|
CELHA CELIK HALAT
|
16,81
|
-2,66
|
11.504.028,16 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-0,23
|
9.510.870,83 |
10:54 |
|
CEMTS CEMTAS
|
9,98
|
0,30
|
3.406.339,74 |
10:53 |
|
CEMZY CEM ZEYTIN
|
13,58
|
-2,93
|
25.330.118,68 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
28,98
|
-0,07
|
7.483.300,18 |
10:55 |
|
CGCAM CAGDAS CAM
|
44,92
|
1,17
|
96.988.205,14 |
10:55 |
|
CIMSA CIMSA
|
47,42
|
0,47
|
77.970.316,54 |
10:54 |
|
CLEBI CELEBI
|
1.590,00
|
0,32
|
8.092.706,00 |
10:54 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
143.716.273,00 |
10:55 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
95.392,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
3.315.624,33 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
145,60
|
1,82
|
4.520.056,20 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,64
|
-0,65
|
14.363.816,62 |
10:55 |
|
CRFSA CARREFOURSA
|
149,50
|
0,40
|
7.834.906,30 |
10:52 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
1,34
|
2.014.216,98 |
10:51 |
|
CVKMD CVK MADEN
|
40,24
|
0,80
|
102.992.191,48 |
10:55 |
|
CWENE CW ENERJI
|
39,10
|
-2,20
|
172.085.151,36 |
10:55 |
|
DAGI DAGI GIYIM
|
9,37
|
1,63
|
26.421.479,02 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,51
|
1,06
|
699.480.921,40 |
10:55 |
|
DARDL DARDANEL
|
1,98
|
0,00
|
2.939.787,45 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,28
|
-0,38
|
9.654.300,87 |
10:54 |
|
DENGE DENGE HOLDING
|
2,50
|
-0,40
|
8.573.085,49 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,71
|
-4,51
|
57.202.576,42 |
10:55 |
|
DERIM DERIMOD
|
36,86
|
-0,27
|
652.703,38 |
10:49 |
|
DESA DESA DERI
|
10,78
|
0,56
|
2.738.789,61 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
43,62
|
1,54
|
725.615,76 |
10:55 |
|
DEVA DEVA HOLDING
|
74,50
|
1,92
|
12.903.882,95 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
111,40
|
-2,71
|
8.231.641,40 |
10:54 |
|
DGGYO DOGUS GMYO
|
38,74
|
1,95
|
2.318.962,86 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
1,40
|
3.000.813,50 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,04
|
230.400,00 |
09:55 |
|
DITAS DITAS BDY
|
30,68
|
0,13
|
214.505.222,18 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
6.452.919,44 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,65
|
-2,10
|
119.936.771,15 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
-5,68
|
41.848.032,41 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,86
|
0,26
|
9.263.890,22 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,87
|
18.685.915,80 |
10:55 |
|
DOCO DO-CO
|
11.935,00
|
0,44
|
28.230.407,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
-0,69
|
5.479.605,06 |
10:54 |
|
DOFRB DOF ROBOTIK
|
199,30
|
2,94
|
581.990.377,10 |
10:55 |
|
DOGUB DOGUSAN
|
87,70
|
-0,34
|
7.912.432,35 |
10:54 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-0,39
|
27.248.247,08 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
1,91
|
2.409.096,90 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.842,50
|
0,85
|
432.380.620,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
120,10
|
-2,52
|
254.692.730,50 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
1,14
|
3.356.475,53 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
21,74
|
1,59
|
5.387.671,24 |
10:54 |
|
DYOBY DYO BOYA
|
14,14
|
0,57
|
7.072.790,46 |
10:54 |
|
DZGYO DENIZ GMYO
|
8,74
|
1,51
|
3.040.759,67 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,80
|
-0,80
|
5.137.129,00 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
76,90
|
-0,26
|
45.733.284,30 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
40,72
|
-0,20
|
37.198.783,44 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
0,79
|
10.117.847,75 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,57
|
1,14
|
13.161.101,07 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,24
|
-0,36
|
8.705.368,96 |
10:54 |
|
EFOR EFOR YATIRIM
|
15,32
|
2,82
|
337.349.918,47 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
5.760,00
|
2,77
|
57.879.280,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
0,61
|
8.287.841,06 |
10:54 |
|
EGEPO NASMED EGEPOL
|
18,42
|
1,32
|
5.295.541,55 |
10:54 |
|
EGGUB EGE GUBRE
|
102,00
|
0,89
|
6.552.429,00 |
10:54 |
|
EGPRO EGE PROFIL
|
37,70
|
0,00
|
13.283.900,32 |
10:54 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
1.046.493,28 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,80
|
-0,08
|
357.268.228,80 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
-3,00
|
1.168.628.405,60 |
10:55 |
|
EKIZ EKIZ KIMYA
|
77,55
|
-0,58
|
219.544,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,01
|
0,00
|
19.376.255,33 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,70
|
-0,74
|
3.825.965,17 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,54
|
-0,36
|
3.327.832,60 |
10:53 |
|
EMKEL EMEK ELEKTRIK
|
18,60
|
0,65
|
15.159.385,90 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,06
|
107.319,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,75
|
1,70
|
225.258.255,60 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,57
|
-0,57
|
18.043.731,79 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,49
|
-6,69
|
388.622.993,98 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,10
|
22.390.349,10 |
10:55 |
|
ENKAI ENKA INSAAT
|
91,90
|
-0,16
|
211.363.478,00 |
10:55 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
673.610,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
0,53
|
54.008.181,85 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,65
|
12.228.182,85 |
10:54 |
|
EPLAS EGEPLAST
|
5,77
|
-0,86
|
2.346.643,57 |
10:53 |
|
ERBOS ERBOSAN
|
192,80
|
2,17
|
49.248.303,50 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
51,05
|
-3,95
|
65.435.530,50 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,18
|
0,93
|
1.165.448.204,54 |
10:55 |
|
ERSU ERSU GIDA
|
23,88
|
-1,57
|
1.223.364,96 |
10:52 |
|
ESCAR ESCAR FILO
|
48,94
|
-0,77
|
32.652.825,78 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
0,17
|
22.037.634,77 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
1,36
|
37.769.483,72 |
10:55 |
|
ETILR ETILER GIDA
|
5,41
|
2,27
|
8.415.880,87 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,70
|
2,16
|
2.738.816,35 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
74.761,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,23
|
884.771,92 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
83,55
|
0,84
|
581.049.807,95 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,45
|
18.368.991,64 |
10:55 |
|
EUYO EURO YAT. ORT.
|
5,78
|
0,52
|
848.004,93 |
10:50 |
|
EYGYO EYG GMYO
|
2,44
|
0,83
|
1.410.703,04 |
10:54 |
|
FADE FADE GIDA
|
16,32
|
8,44
|
71.779.068,16 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0,68
|
43.311.668,88 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,34
|
-0,70
|
3.113.029,68 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
2,72
|
7.813.667,00 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
0,58
|
22.573.160,03 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
3.134.098,37 |
10:53 |
|
FORTE FORTE BILGI ILETISIM
|
97,70
|
1,24
|
25.981.687,70 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
6,40
|
34.609.427,56 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,60
|
0,79
|
27.679.393,14 |
10:54 |
|
FROTO FORD OTOSAN
|
84,05
|
0,42
|
332.002.758,40 |
10:55 |
|
FZLGY FUZUL GMYO
|
13,63
|
-0,15
|
37.817.049,60 |
10:55 |
|
GARAN GARANTI BANKASI
|
136,20
|
-1,73
|
2.054.918.368,30 |
10:55 |
|
GARFA GARANTI FAKTORING
|
28,86
|
0,63
|
4.383.157,72 |
10:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,50
|
0,72
|
160.446,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,63
|
-0,65
|
69.402.820,64 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
0,65
|
1.948.538,02 |
10:54 |
|
GENIL GEN ILAC
|
9,12
|
-0,76
|
34.386.136,23 |
10:55 |
|
GENKM GENTAS KIMYA
|
13,68
|
-1,65
|
68.931.892,28 |
10:55 |
|
GENTS GENTAS
|
6,19
|
0,49
|
11.506.582,99 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
39,90
|
0,10
|
49.776.017,04 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,50
|
0,41
|
38.336.573,70 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
0,14
|
17.515.419,05 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,10
|
0,71
|
990.685,47 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
0,43
|
2.451.174,70 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-0,82
|
111.516.897,30 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
-0,29
|
5.010.160,95 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,43
|
2,11
|
49.746.672,14 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,80
|
1,21
|
15.657.173,04 |
10:54 |
|
GOKNR GOKNUR GIDA
|
24,12
|
3,61
|
46.056.636,50 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
0,76
|
10.340.012,00 |
10:54 |
|
GOODY GOOD-YEAR
|
2,87
|
-1,03
|
15.208.899,87 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
24,78
|
0,32
|
5.035.023,58 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,82
|
-0,22
|
599.311,29 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,08
|
17.548.535,25 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
243,70
|
0,33
|
20.315.436,50 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
12,83
|
-4,04
|
64.797.914,84 |
10:55 |
|
GSDHO GSD HOLDING
|
6,04
|
-2,27
|
48.412.535,24 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
7.207.362,00 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
464,00
|
0,49
|
228.130.054,00 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
1.810,00
|
-1,09
|
147.292.044,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
0,00
|
12.011.711,78 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
-0,54
|
12.958.354,00 |
10:54 |
|
HALKB T. HALK BANKASI
|
44,66
|
-2,28
|
615.707.753,42 |
10:55 |
|
HATEK HATAY TEKSTIL
|
16,82
|
0,00
|
4.327.808,33 |
10:53 |
|
HATSN HATSAN GEMI
|
54,95
|
-0,90
|
25.707.743,50 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
4,12
|
389.898.034,35 |
10:55 |
|
HEDEF HEDEF HOLDING
|
155,20
|
-1,46
|
44.532.955,60 |
10:55 |
|
HEKTS HEKTAS
|
3,24
|
0,62
|
374.221.722,39 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
4,85
|
140.773.813,52 |
10:55 |
|
HLGYO HALK GMYO
|
5,52
|
-1,78
|
17.003.043,94 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
0,16
|
20.942.118,10 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,10
|
-0,47
|
31.809.310,00 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
-0,20
|
4.157.693,98 |
10:53 |
|
HUBVC HUB GIRISIM
|
2,84
|
1,07
|
1.021.550,49 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
0,82
|
29.807.647,09 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,47
|
0,62
|
3.660.700,05 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
22,84
|
-0,95
|
28.425.606,96 |
10:55 |
|
ICUGS ICU GIRISIM
|
5,31
|
0,38
|
12.062.400,43 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,66
|
-1,89
|
3.158.815,82 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,20
|
-0,52
|
220.640.208,70 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,65
|
0,25
|
5.894.321,35 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,97
|
301.943,14 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,85
|
27.923.527,04 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,20
|
0,84
|
35.561.467,02 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
5.501.718,14 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
0,68
|
2.439.769,91 |
10:54 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
13.134.227,22 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
10,84
|
-0,55
|
13.797.936,53 |
10:55 |
|
INFO INFO YATIRIM
|
6,64
|
-2,35
|
30.037.011,28 |
10:55 |
|
INGRM INGRAM BILISIM
|
444,50
|
1,83
|
5.742.023,75 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
340.507,50 |
09:55 |
|
INTEM INTEMA
|
270,75
|
2,17
|
5.633.921,50 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-1,71
|
28.415.279,08 |
10:53 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
18.390.033,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,60
|
1,00
|
64.810,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
569.997,50
|
-2,67
|
569.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
-2,16
|
3.020.938.362,16 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,35
|
0,63
|
10.759.318,45 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,56
|
1.904.505,39 |
10:54 |
|
ISGSY IS GIRISIM
|
21,46
|
-1,01
|
62.733.714,52 |
10:54 |
|
ISGYO IS GMYO
|
24,32
|
-2,17
|
25.263.854,32 |
10:54 |
|
ISKPL ISIK PLASTIK
|
5,95
|
-1,82
|
58.577.630,95 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,00
|
0,06
|
35.356.020,84 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
0,82
|
1.224.517,47 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-0,37
|
1.964.749,76 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
0,69
|
50.208.064,20 |
10:54 |
|
IZFAS IZMIR FIRCA
|
68,55
|
0,15
|
59.128.019,80 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
0,24
|
2.671.658,15 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,12
|
1,45
|
26.322.028,45 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
71.463.562,58 |
10:55 |
|
KAPLM KAPLAMIN
|
513,50
|
1,08
|
10.086.136,00 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
11,50
|
0,97
|
35.996.835,79 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
12,95
|
-0,15
|
17.437.592,87 |
10:55 |
|
KARTN KARTONSAN
|
160,60
|
2,49
|
53.816.892,20 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
45.477.094,34 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,23
|
8.648.697,92 |
10:54 |
|
KBORU KUZEY BORU
|
27,10
|
-0,44
|
30.577.165,56 |
10:54 |
|
KCAER KOCAER CELIK
|
14,83
|
-0,87
|
43.073.991,29 |
10:55 |
|
KCHOL KOC HOLDING
|
191,90
|
-0,93
|
1.090.420.338,40 |
10:55 |
|
KENT KENT GIDA
|
364,00
|
-0,27
|
299.936,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,87
|
3,46
|
252.493,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,66
|
7.170.934,90 |
10:54 |
|
KGYO KORAY GMYO
|
12,10
|
0,67
|
66.625.882,02 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
0,44
|
2.651.694,20 |
10:52 |
|
KLGYO KILER GMYO
|
5,17
|
-1,90
|
11.867.388,00 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,16
|
-0,07
|
8.112.561,04 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
-0,77
|
7.491.563,78 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
10,47
|
-1,23
|
381.725,73 |
09:55 |
|
KLRHO KILER HOLDING
|
89,40
|
-0,94
|
42.043.094,25 |
10:55 |
|
KLSER KALESERAMIK
|
26,70
|
0,45
|
4.416.719,30 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,72
|
2,94
|
88.497.821,06 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,17
|
20.164.666,35 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,54
|
0,76
|
4.400.285,41 |
10:54 |
|
KNFRT KONFRUT TARIM
|
12,97
|
-1,59
|
7.403.085,67 |
10:54 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
223.506.981,82 |
10:55 |
|
KONKA KONYA KAGIT
|
14,43
|
0,00
|
12.703.695,98 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
2,52
|
686.153,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.357,50
|
5,51
|
102.124.770,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,42
|
1,42
|
15.476.803,10 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,35
|
2,22
|
23.059.896,60 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,30
|
0,35
|
4.203.121,73 |
10:55 |
|
KRDMA KARDEMIR (A)
|
39,66
|
0,00
|
40.491.740,92 |
10:53 |
|
KRDMB KARDEMIR (B)
|
136,30
|
0,37
|
37.935.192,00 |
10:54 |
|
KRDMD KARDEMIR (D)
|
39,56
|
1,07
|
710.731.875,80 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-0,38
|
6.623.619,92 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
25,44
|
-1,70
|
6.277.933,20 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
1,65
|
920.853,86 |
10:54 |
|
KRSTL KRISTAL KOLA
|
10,97
|
1,67
|
11.574.114,77 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
0,44
|
54.372,20 |
10:45 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
2.405.947,68 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
402.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,70
|
0,16
|
987.681.958,10 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,70
|
2,50
|
44.623.417,60 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
0,69
|
2.468.271,25 |
10:54 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,93
|
2.513.923,90 |
10:50 |
|
KUYAS KUYAS YATIRIM
|
78,35
|
2,35
|
131.249.754,10 |
10:55 |
|
KZBGY KIZILBUK GYO
|
2,52
|
1,20
|
17.749.002,65 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-0,18
|
6.290.102,30 |
10:55 |
|
LIDER LDR TURIZM
|
94,40
|
0,32
|
31.633.214,40 |
10:55 |
|
LIDFA LIDER FAKTORING
|
2,94
|
0,34
|
4.566.571,62 |
10:55 |
|
LILAK LILA KAGIT
|
36,90
|
-0,11
|
31.525.954,30 |
10:55 |
|
LINK LINK BILGISAYAR
|
7,31
|
1,25
|
74.229.121,68 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-0,39
|
1.703.323,07 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,00
|
15.271.431,44 |
10:54 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,22
|
10.892.718,40 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,30
|
0,61
|
10.048.522,27 |
10:54 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,38
|
1.686.018,00 |
10:52 |
|
LXGYO LUXERA GMYO
|
15,10
|
0,60
|
24.108.877,73 |
10:55 |
|
LYDHO LYDIA HOLDING
|
187,80
|
1,46
|
14.656.121,20 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.727,50
|
0,18
|
2.573.177,50 |
10:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.190,00
|
-1,00
|
27.337.392,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
1,03
|
1.868.130,48 |
10:52 |
|
MAGEN MARGUN ENERJI
|
33,68
|
3,00
|
160.845.899,54 |
10:54 |
|
MAKIM MAKIM MAKINE
|
17,55
|
-0,28
|
7.923.459,06 |
10:54 |
|
MAKTK MAKINA TAKIM
|
12,50
|
0,16
|
10.324.531,78 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,36
|
-0,07
|
115.592.641,24 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
2,65
|
9.604.322,05 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
89,60
|
4,43
|
26.808.420,65 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,42
|
0,83
|
60.231.059,56 |
10:54 |
|
MARTI MARTI OTEL
|
1,68
|
-0,59
|
11.590.599,01 |
10:54 |
|
MAVI MAVI GIYIM
|
39,16
|
0,36
|
23.689.034,58 |
10:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,50
|
-0,86
|
63.389.382,70 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
-0,41
|
2.586.863,62 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,08
|
-0,48
|
143.861,12 |
09:55 |
|
MEGMT MEGA METAL
|
75,00
|
0,54
|
69.261.697,55 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,85
|
9.558.583,11 |
10:55 |
|
MEPET BREAK MOLA TURIZM
|
22,68
|
-0,35
|
1.533.807,78 |
10:54 |
|
MERCN MERCAN KIMYA
|
25,02
|
0,24
|
17.082.537,02 |
10:54 |
|
MERIT MERIT TURIZM
|
17,33
|
-0,69
|
18.616.945,78 |
10:55 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
82.009.684,88 |
10:55 |
|
METRO METRO HOLDING
|
9,22
|
-0,32
|
39.034.937,80 |
10:54 |
|
MEYSU MEYSU GIDA
|
13,65
|
-0,58
|
34.912.238,89 |
10:54 |
|
MGROS MIGROS TICARET
|
631,00
|
0,24
|
626.062.245,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
3.091.365,18 |
10:53 |
|
MIATK MIA TEKNOLOJI
|
35,96
|
0,11
|
184.429.487,92 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,45
|
2,20
|
86.624,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
0,45
|
3.274.924,43 |
10:50 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,17
|
1.122.173,87 |
10:47 |
|
MOBTL MOBILTEL ILETISIM
|
14,00
|
2,19
|
8.559.385,12 |
10:55 |
|
MOGAN MOGAN ENERJI
|
15,23
|
5,11
|
187.844.575,19 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,06
|
0,49
|
11.338.795,26 |
10:55 |
|
MPARK MLP SAGLIK
|
420,25
|
0,00
|
43.097.990,25 |
10:55 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
41.236.892,66 |
10:54 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
215.585.565,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,64
|
2.134.501,62 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,32
|
0,53
|
4.861.688,78 |
10:51 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
0,46
|
435.471,65 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
-0,35
|
290.986,37 |
10:55 |
|
NATEN NATUREL ENERJI
|
6,61
|
3,12
|
34.677.602,97 |
10:54 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,31
|
2.503.277,65 |
10:54 |
|
NETCD NETCAD YAZILIM
|
160,30
|
0,19
|
303.703.921,90 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
0,46
|
6.143.270,70 |
10:53 |
|
NTGAZ NATURELGAZ
|
11,35
|
0,27
|
3.206.956,22 |
10:55 |
|
NTHOL NET HOLDING
|
42,66
|
-0,14
|
11.212.804,60 |
10:55 |
|
NUGYO NUROL GMYO
|
9,72
|
1,99
|
3.296.497,78 |
10:55 |
|
NUHCM NUH CIMENTO
|
223,30
|
-0,04
|
1.657.360,20 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
5,92
|
1,54
|
39.697.348,85 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
38,16
|
0,85
|
2.857.171,10 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
8,38
|
0,48
|
117.735.895,70 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
1.925,00
|
-2,78
|
225.014.323,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
-0,42
|
11.255.519,50 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
1,90
|
14.852.150,50 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
65,50
|
1,08
|
12.031.035,60 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
1,94
|
2.134.239,63 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,00
|
2,59
|
21.492.400,80 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
-0,54
|
91.264,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-0,12
|
7.330.075,99 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
5.958.504,25 |
10:53 |
|
OTKAR OTOKAR
|
379,25
|
0,60
|
127.487.647,50 |
10:55 |
|
OTTO OTTO HOLDING
|
169,40
|
-1,17
|
7.289.202,50 |
10:54 |
|
OYAKC OYAK CIMENTO
|
20,82
|
0,29
|
52.378.023,10 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
48,50
|
-0,45
|
375.745,82 |
10:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
0,38
|
285.570,54 |
10:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
0,44
|
2.037.108,12 |
10:52 |
|
OZATD OZATA DENIZCILIK
|
1.806,00
|
2,67
|
191.157.976,00 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
4.042.480,74 |
10:55 |
|
OZKGY OZAK GMYO
|
14,48
|
-0,28
|
8.653.505,46 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,80
|
-1,40
|
718.585,18 |
10:54 |
|
OZSUB OZSU BALIK
|
32,96
|
1,42
|
9.666.818,04 |
10:54 |
|
OZYSR OZYASAR TEL
|
12,60
|
2,02
|
9.222.959,70 |
10:55 |
|
PAGYO PANORA GMYO
|
156,30
|
6,25
|
15.377.880,20 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
240.225.656,39 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
0,81
|
6.251.948,60 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
-0,92
|
25.041.590,60 |
10:54 |
|
PARSN PARSAN
|
86,20
|
-0,12
|
5.640.101,95 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,00
|
1,52
|
299.626.010,05 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,94
|
3,46
|
205.413.799,76 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
32,50
|
1,50
|
5.903.630,04 |
10:54 |
|
PEKGY PEKER GMYO
|
14,36
|
0,42
|
271.257.132,03 |
10:54 |
|
PENGD PENGUEN GIDA
|
11,20
|
0,36
|
7.235.237,24 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-0,07
|
4.726.064,75 |
10:55 |
|
PETKM PETKIM
|
18,91
|
0,27
|
203.762.568,85 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,86
|
0,59
|
2.661.450,76 |
10:55 |
|
PGSUS PEGASUS
|
176,80
|
-0,11
|
421.281.876,10 |
10:55 |
|
PINSU PINAR SU
|
10,81
|
1,03
|
2.951.053,13 |
10:55 |
|
PKART PLASTIKKART
|
132,80
|
-0,45
|
23.123.792,20 |
10:54 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,55
|
3.565.148,50 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
3,12
|
21.129.164,14 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
0,79
|
2.745.599,48 |
10:54 |
|
PNSUT PINAR SUT
|
11,88
|
1,02
|
2.971.546,04 |
10:55 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,09
|
8.559.457,74 |
10:54 |
|
POLTK POLITEKNIK METAL
|
5.532,50
|
4,78
|
43.645.165,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
0,84
|
4.963.385,59 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,96
|
1,09
|
8.636.402,02 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
26,28
|
4,53
|
205.548.683,36 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,35
|
3,66
|
156.804.264,70 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
148,90
|
-8,31
|
73.421.395,30 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,37
|
-0,88
|
104.121.458,70 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,00
|
4,87
|
1.043.350,00 |
09:55 |
|
QNBTR QNB BANK
|
231,00
|
1,63
|
793.023,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-0,51
|
26.542.676,79 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
205,40
|
-0,82
|
167.089.253,90 |
10:55 |
|
RAYSG RAY SIGORTA
|
185,90
|
0,22
|
8.126.215,10 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
0,00
|
14.185.609,39 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
-0,42
|
12.267.692,30 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
1.753.230,08 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
1,77
|
882.948,44 |
10:50 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,28
|
32.584.361,79 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
-0,26
|
7.119.513,52 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,89
|
0,10
|
6.677.411,06 |
10:55 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,07
|
3.125.701,20 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
0,38
|
6.327.886,78 |
10:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,62
|
0,28
|
21.471.559,24 |
10:54 |
|
SAHOL SABANCI HOLDING
|
96,65
|
-0,92
|
901.371.807,10 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
3,29
|
4.512.689,09 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
83,50
|
-2,79
|
28.292.216,60 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-1,52
|
13.697.522,69 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
0,46
|
1.117.707,78 |
10:51 |
|
SARKY SARKUYSAN
|
28,06
|
1,67
|
48.919.599,30 |
10:54 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.446.214.929,13 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,25
|
0,20
|
7.601.461,38 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,75
|
0,00
|
60.922.759,75 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,08
|
-3,29
|
61.258.460,48 |
10:55 |
|
SEGYO SEKER GMYO
|
4,66
|
1,08
|
2.690.632,33 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
-1,08
|
1.003.543,10 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
9,81
|
2,94
|
1.212.810,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,70
|
-0,05
|
59.619.996,90 |
10:54 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
11.076.247,46 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
3,50
|
94.323.198,87 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
1.316.089,02 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,38
|
818.772,27 |
10:54 |
|
SISE SISE CAM
|
44,38
|
-0,27
|
592.549.259,98 |
10:55 |
|
SKBNK SEKERBANK
|
17,72
|
1,32
|
127.635.073,46 |
10:55 |
|
SKTAS SOKTAS
|
3,79
|
1,07
|
57.125.005,45 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,90
|
-2,24
|
2.600.861,05 |
10:52 |
|
SKYMD SEKER YATIRIM
|
14,98
|
1,15
|
8.525.126,70 |
10:53 |
|
SMART SMARTIKS YAZILIM
|
27,90
|
-8,82
|
124.578.108,68 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,26
|
0,72
|
59.868.462,42 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,41
|
-0,28
|
25.356.660,25 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,94
|
-1,50
|
13.444.633,80 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,16
|
39.952.200,55 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
111.321,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
24.911,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
1,35
|
6.073.537,19 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
46,32
|
1,58
|
78.291.872,42 |
10:55 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-0,92
|
1.103.297,90 |
10:47 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
5.733.508,29 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
350,25
|
-2,37
|
125.739,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,84
|
2,05
|
4.968.633,50 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
-0,42
|
28.211.618,25 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
6,95
|
-0,29
|
2.517.146,55 |
10:54 |
|
SVGYO SAVUR GMYO
|
23,44
|
1,91
|
192.944.560,58 |
10:55 |
|
TABGD TAB GIDA
|
225,90
|
0,94
|
37.378.019,40 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
2,57
|
20.809.603,00 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,86
|
-0,31
|
33.104.286,21 |
10:54 |
|
TATGD TAT GIDA
|
19,42
|
-0,36
|
4.063.442,74 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
-0,35
|
133.639.429,75 |
10:55 |
|
TBORG T.TUBORG
|
136,30
|
-1,02
|
4.871.137,50 |
10:55 |
|
TCELL TURKCELL
|
107,70
|
-0,65
|
476.541.653,80 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
135,60
|
-2,66
|
177.281.062,20 |
10:55 |
|
TDGYO TREND GMYO
|
15,93
|
-0,31
|
4.916.340,30 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,84
|
0,62
|
327.379.994,92 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
-0,42
|
3.943.019,82 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,00
|
-8,30
|
2.027.072.775,90 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
0,88
|
18.585.740,28 |
10:55 |
|
TGSAS TGS DIS TICARET
|
179,00
|
0,06
|
6.602.499,80 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
0,08
|
2.907.853.837,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
0,79
|
186.273.618,30 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,76
|
-0,20
|
12.746.875,31 |
10:54 |
|
TLMAN TRABZON LIMAN
|
91,75
|
-0,60
|
5.947.109,90 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-2,15
|
27.989.150,00 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,50
|
0,46
|
3.904.369,70 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
0,24
|
4.346.411,78 |
10:50 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
0,00
|
226.257.734,75 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,00
|
2,21
|
1.748.517.430,68 |
10:55 |
|
TRCAS TURCAS HOLDING
|
42,66
|
-0,09
|
2.372.823,98 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
1,61
|
43.184.143,70 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
-0,87
|
11.470.681,45 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.569,00
|
-2,97
|
43.869.626,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-1,69
|
482.693,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
2,25
|
121.253.188,30 |
10:55 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
480.174,25 |
10:51 |
|
TSKB T.S.K.B.
|
11,94
|
-1,16
|
50.208.471,35 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
32.312.082,22 |
10:55 |
|
TTKOM TURK TELEKOM
|
60,00
|
-0,66
|
447.767.686,20 |
10:55 |
|
TTRAK TURK TRAKTOR
|
443,75
|
-0,50
|
13.102.340,50 |
10:54 |
|
TUCLK TUGCELIK
|
4,09
|
0,74
|
4.552.953,49 |
10:54 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
26.565.648,43 |
10:54 |
|
TUPRS TUPRAS
|
241,60
|
0,75
|
1.443.478.136,10 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,00
|
18.831.305,58 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,58
|
1.507.304,38 |
10:50 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-0,82
|
83.471.951,63 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
32,96
|
-0,24
|
30.416.678,42 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.668,00
|
-0,83
|
21.755.752,00 |
10:49 |
|
ULAS ULASLAR TURIZM YAT.
|
26,22
|
3,15
|
2.864.668,80 |
10:54 |
|
ULKER ULKER BISKUVI
|
98,65
|
0,20
|
162.388.924,80 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,00
|
5.404.087,12 |
10:52 |
|
ULUSE ULUSOY ELEKTRIK
|
284,00
|
-0,26
|
27.801.065,75 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,78
|
0,11
|
5.160.674,27 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
0,15
|
5.348.297,90 |
10:54 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
8.400.247,32 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-1,73
|
633.951.639,08 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
18.091.339,62 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
2.494.918,08 |
10:53 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-0,53
|
2.545.552,20 |
10:54 |
|
VANGD VANET GIDA
|
93,10
|
0,59
|
2.337.066,10 |
10:55 |
|
VBTYZ VBT YAZILIM
|
28,90
|
0,07
|
5.933.552,34 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
0,05
|
4.647.509,50 |
10:55 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
11.568.281,00 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
0,80
|
20.003.912,83 |
10:54 |
|
VESTL VESTEL
|
25,26
|
1,28
|
76.133.706,54 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,22
|
-0,23
|
368.285,22 |
10:52 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
9.688.959,48 |
10:54 |
|
VKING VIKING KAGIT
|
24,36
|
-0,98
|
1.847.413,16 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
3.224.668,24 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
0,06
|
78.187.017,85 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,99
|
2,48
|
5.596.977,35 |
10:55 |
|
YATAS YATAS
|
40,48
|
-0,49
|
2.579.966,58 |
10:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
54.104.502,62 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
0,00
|
80.787,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,65
|
0,41
|
104.228.852,20 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
1,49
|
5.021.648,67 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
230,00
|
0,48
|
1.205.916,80 |
10:54 |
|
YIGIT YIGIT AKU
|
23,50
|
0,00
|
9.791.598,40 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
39,18
|
-3,26
|
4.308.433.336,86 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,53
|
7.040.560,17 |
10:54 |
|
YONGA YONGA MOBILYA
|
53,20
|
-2,92
|
121.349,20 |
09:55 |
|
YUNSA YUNSA
|
9,42
|
0,00
|
2.873.665,60 |
10:55 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
76.914,64 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,22
|
2,84
|
39.309.436,25 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
0,74
|
5.849.679,46 |
10:54 |
|
ZERGY ZERAY GMYO
|
10,50
|
-0,94
|
49.013.244,22 |
10:55 |
|
ZGYO Z GMYO
|
37,98
|
-2,96
|
56.736.833,34 |
10:52 |
|
ZOREN ZORLU ENERJI
|
2,74
|
1,11
|
26.594.103,89 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
17,93
|
0,22
|
22.026.170,84 |
10:55 |
