|
A1CAP A1 CAPITAL YATIRIM
|
16,04
|
-0,74
|
91.014.647,24 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
1,01
|
32.413.086,24 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,19
|
8.202.938,80 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
32,68
|
0,06
|
28.457.355,64 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
109.057.020,89 |
14:27 |
|
ADGYO ADRA GMYO
|
56,60
|
3,95
|
55.497.289,40 |
14:27 |
|
AEFES ANADOLU EFES
|
17,53
|
1,98
|
305.882.784,29 |
14:27 |
|
AFYON AFYON CIMENTO
|
17,21
|
0,23
|
164.501.028,03 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,70
|
2,66
|
28.649.748,30 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0,49
|
53.842.339,34 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
3,07
|
109.772.057,92 |
14:27 |
|
AGYO ATAKULE GMYO
|
8,61
|
0,94
|
3.438.168,89 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
68.243.442,18 |
14:27 |
|
AHSGY AHES GMYO
|
22,30
|
2,39
|
158.628.105,70 |
14:27 |
|
AKBNK AKBANK
|
74,85
|
2,96
|
4.582.794.651,50 |
14:27 |
|
AKCNS AKCANSA
|
205,60
|
-0,77
|
39.209.155,70 |
14:26 |
|
AKENR AKENERJI
|
9,74
|
0,52
|
19.881.911,82 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
47.426.410,56 |
14:26 |
|
AKFIS AKFEN INSAAT
|
37,94
|
0,21
|
208.134.717,96 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,18
|
0,19
|
115.343.198,58 |
14:27 |
|
AKGRT AKSIGORTA
|
8,05
|
4,27
|
84.565.601,71 |
14:26 |
|
AKHAN AKHAN UN
|
25,18
|
-1,10
|
118.869.859,08 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
0,50
|
3.532.476,60 |
14:23 |
|
AKSA AKSA
|
11,18
|
2,29
|
240.188.527,67 |
14:27 |
|
AKSEN AKSA ENERJI
|
77,45
|
1,64
|
174.077.565,85 |
14:26 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
10.448.113,10 |
14:21 |
|
AKSUE AKSU ENERJI
|
28,70
|
-0,28
|
25.520.591,72 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
3.427.605,36 |
14:23 |
|
ALARK ALARKO HOLDING
|
90,90
|
2,02
|
197.281.249,85 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,31
|
1,59
|
86.505.980,94 |
14:26 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,66
|
7.256.317,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,90
|
3,07
|
53.493.800,50 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
0,37
|
20.752.867,48 |
14:27 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
41.907.210,31 |
14:26 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,32
|
0,00
|
24.570.973,44 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,58
|
2,85
|
17.983.341,74 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,75
|
-1,38
|
414.925.932,75 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,66
|
0,70
|
752.739.580,63 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
0,27
|
132.499.052,16 |
14:27 |
|
ALVES ALVES KABLO
|
2,99
|
1,01
|
73.335.795,45 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
14,16
|
0,93
|
4.072.960,05 |
14:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,29
|
7.251.119,34 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
0,60
|
41.880.408,40 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
2,69
|
128.691.350,22 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
103,60
|
-0,38
|
96.759.068,40 |
14:27 |
|
ARCLK ARCELIK
|
113,50
|
0,44
|
77.691.431,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,10
|
0,49
|
68.517.702,54 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
25,82
|
-0,84
|
15.712.247,44 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,70
|
2,57
|
110.333.968,38 |
14:27 |
|
ARMGD ARMADA GIDA
|
70,35
|
-2,70
|
81.396.346,10 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,97
|
4,47
|
90.895.675,86 |
14:27 |
|
ARTMS ARTEMIS HALI
|
38,02
|
1,82
|
31.537.979,02 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
12.582.530,30 |
14:25 |
|
ASELS ASELSAN
|
328,50
|
2,50
|
2.841.403.852,75 |
14:27 |
|
ASGYO ASCE GMYO
|
11,12
|
1,28
|
13.086.218,49 |
14:27 |
|
ASTOR ASTOR ENERJI
|
182,60
|
-1,83
|
1.736.844.233,50 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
1,19
|
46.185.386,55 |
14:27 |
|
ATAGY ATA GMYO
|
12,82
|
0,55
|
2.523.667,37 |
14:20 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,10
|
7.308.110,75 |
14:27 |
|
ATATP ATP YAZILIM
|
147,70
|
-1,20
|
65.519.764,40 |
14:27 |
|
ATATR ATA TURIZM
|
11,06
|
0,55
|
1.106.203.962,04 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,21
|
-5,05
|
12.131.115,01 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
-1,68
|
4.453.810,96 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
6,64
|
67.263.845,42 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
1,15
|
23.281.072,37 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
3,86
|
100.890.631,79 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,21
|
-1,03
|
8.625.094,67 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
752,00
|
0,27
|
137.840.643,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
25,88
|
0,86
|
42.158.282,50 |
14:27 |
|
AYEN AYEN ENERJI
|
27,80
|
0,65
|
8.336.041,58 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
236,00
|
-2,07
|
186.814.196,90 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,72
|
10.425.557,85 |
14:26 |
|
BAGFS BAGFAS
|
36,46
|
-0,49
|
141.250.256,94 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
74.812.872,10 |
14:27 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-0,84
|
3.208.738,78 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,52
|
2,69
|
54.420.180,03 |
14:27 |
|
BANVT BANVIT
|
154,60
|
0,65
|
8.713.817,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
48,78
|
1,04
|
42.507.135,08 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
0,20
|
7.645.823,24 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-0,22
|
8.828.385,31 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
10.688.658,85 |
14:27 |
|
BERA BERA HOLDING
|
17,61
|
0,63
|
77.758.855,55 |
14:27 |
|
BESLR BESLER GIDA
|
14,29
|
0,78
|
20.131.116,94 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
25,72
|
6,55
|
593.626.665,46 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,70
|
6.478.073,16 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
0,35
|
9.510.182,70 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
1,20
|
28.459.707,60 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
0,87
|
8.644.771,08 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
0,23
|
15.399.442,38 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,00
|
1,18
|
6.819.609,30 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
0,22
|
1.034.884.226,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,31
|
36.682.293,40 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
0,12
|
121.322.040,72 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,37
|
1,16
|
34.808.311,44 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
2,01
|
8.669.064,86 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.460.757,23 |
14:27 |
|
BLCYT BILICI YATIRIM
|
46,56
|
1,44
|
44.343.970,76 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
0,98
|
154.762.872,98 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
18,51
|
-1,28
|
12.100.243,86 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
0,86
|
191.009.642,90 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
9.034.763,10 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-0,20
|
34.673.111,18 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
24.065.069,19 |
14:27 |
|
BORSK BOR SEKER
|
6,21
|
0,49
|
30.856.336,54 |
14:27 |
|
BOSSA BOSSA
|
6,32
|
2,10
|
4.144.112,65 |
14:27 |
|
BRISA BRISA
|
85,75
|
0,76
|
6.381.694,95 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,36
|
2,52
|
9.150.290,91 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
-1,53
|
32.395.402,60 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,90
|
1,44
|
66.797.207,61 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
0,29
|
247.189.099,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
-0,22
|
80.761.028,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
33,24
|
-0,78
|
129.941.958,80 |
14:27 |
|
BTCIM BATI CIMENTO
|
6,72
|
6,67
|
453.526.738,61 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,48
|
6.215.106,51 |
14:25 |
|
BULGS BULLS GSYO
|
41,04
|
-0,15
|
128.955.251,28 |
14:27 |
|
BURCE BURCELIK
|
38,60
|
-3,26
|
76.888.685,40 |
14:27 |
|
BURVA BURCELIK VANA
|
733,00
|
-8,38
|
47.939.491,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
3,16
|
48.800.173,60 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,96
|
-0,93
|
6.375.058,02 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
243.658.968,89 |
14:27 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,12
|
-3,44
|
131.018.796,46 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
0,43
|
44.841.904,15 |
14:26 |
|
CELHA CELIK HALAT
|
9,75
|
1,14
|
6.776.906,44 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
31.269.493,86 |
14:26 |
|
CEMTS CEMTAS
|
10,52
|
1,06
|
5.998.422,49 |
14:23 |
|
CEMZY CEM ZEYTIN
|
61,10
|
4,44
|
137.296.224,70 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
21,08
|
0,76
|
9.375.162,64 |
14:27 |
|
CGCAM CAGDAS CAM
|
36,70
|
0,99
|
89.694.808,70 |
14:26 |
|
CIMSA CIMSA
|
50,15
|
0,95
|
253.585.708,58 |
14:27 |
|
CLEBI CELEBI
|
1.800,00
|
2,51
|
89.646.963,00 |
14:27 |
|
CMBTN CIMBETON
|
1.722,00
|
0,17
|
16.568.378,00 |
14:27 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
4,37
|
51.912.423,21 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
182,10
|
-1,41
|
5.660.168,60 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
0,40
|
19.607.382,05 |
14:27 |
|
CRFSA CARREFOURSA
|
123,20
|
1,40
|
15.807.736,30 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
-0,67
|
14.016.135,68 |
14:26 |
|
CVKMD CVK MADEN
|
30,32
|
-1,88
|
309.632.963,28 |
14:27 |
|
CWENE CW ENERJI
|
29,66
|
-0,34
|
112.234.169,46 |
14:27 |
|
DAGI DAGI GIYIM
|
5,75
|
0,00
|
5.509.727,38 |
14:22 |
|
DAPGM DAP GAYRIMENKUL
|
14,52
|
5,68
|
475.364.672,52 |
14:26 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
14.473.559,92 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
1,32
|
35.837.680,54 |
14:26 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
17.269.555,66 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,28
|
20.300.958,25 |
14:27 |
|
DERIM DERIMOD
|
38,30
|
5,28
|
15.757.161,38 |
14:26 |
|
DESA DESA DERI
|
12,02
|
2,12
|
14.018.496,38 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
39,22
|
3,32
|
16.853.825,26 |
14:26 |
|
DEVA DEVA HOLDING
|
61,75
|
1,48
|
10.473.019,25 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
78,40
|
9,19
|
103.412.845,35 |
14:26 |
|
DGGYO DOGUS GMYO
|
28,50
|
0,85
|
2.602.094,06 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-2,02
|
9.096.011,77 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
0,71
|
36.600.691,30 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
23.897.675,46 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
3,56
|
111.308.646,61 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
7,22
|
31.648.296,45 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
0,82
|
4.232.856,52 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
0,05
|
116.927.635,60 |
14:27 |
|
DOCO DO-CO
|
8.952,50
|
1,19
|
47.222.700,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,96
|
0,16
|
125.181.470,86 |
14:26 |
|
DOFRB DOF ROBOTIK
|
95,10
|
4,62
|
610.177.391,90 |
14:27 |
|
DOGUB DOGUSAN
|
62,95
|
2,11
|
27.023.916,20 |
14:27 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,48
|
43.185.604,68 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
0,72
|
4.669.838,38 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.777,00
|
2,13
|
1.079.994.258,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-0,37
|
25.017.517,50 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,23
|
13.874.324,84 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
0,82
|
40.680.852,10 |
14:27 |
|
DYOBY DYO BOYA
|
13,62
|
2,87
|
24.243.520,76 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,64
|
2,96
|
12.287.212,13 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
0,71
|
18.181.640,30 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
2,10
|
193.597.021,10 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
843.981.592,14 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
0,60
|
30.296.181,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,71
|
-2,63
|
91.097.211,61 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
0,74
|
14.365.413,38 |
14:26 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
19.706.015,04 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.820,00
|
1,22
|
29.883.945,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,07
|
28.141.172,32 |
14:25 |
|
EGEPO NASMED EGEPOL
|
14,20
|
2,31
|
16.474.257,98 |
14:26 |
|
EGGUB EGE GUBRE
|
122,50
|
-1,45
|
245.160.288,60 |
14:27 |
|
EGPRO EGE PROFIL
|
29,68
|
3,99
|
41.497.666,10 |
14:26 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
2.448.557,10 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
1,29
|
687.877.247,28 |
14:27 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,18
|
33.496.277,27 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,19
|
11.047.941,10 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
0,57
|
12.574.273,84 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
-1,38
|
63.886.169,01 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
669.527.916,48 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
1,69
|
28.915.392,08 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,01
|
100.881.211,25 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,84
|
151.612.190,90 |
14:26 |
|
ENKAI ENKA INSAAT
|
96,10
|
1,96
|
518.736.891,75 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,54
|
3,28
|
95.325.318,76 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,78
|
48.929.669,66 |
14:27 |
|
EPLAS EGEPLAST
|
6,42
|
0,47
|
31.926.224,17 |
14:27 |
|
ERBOS ERBOSAN
|
179,80
|
3,93
|
13.583.055,60 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
1,14
|
18.740.085,10 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,50
|
1,21
|
1.731.042.416,86 |
14:27 |
|
ERSU ERSU GIDA
|
23,76
|
3,48
|
19.309.656,94 |
14:27 |
|
ESCAR ESCAR FILO
|
29,48
|
-1,99
|
146.494.058,78 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-1,09
|
246.600.524,18 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
55.765.179,17 |
14:26 |
|
ETILR ETILER GIDA
|
3,90
|
0,78
|
5.310.147,42 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
20,76
|
-1,70
|
2.124.608,50 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,92
|
0,90
|
3.581.638,57 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
35,32
|
1,79
|
218.651.175,50 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
57.838.810,28 |
14:26 |
|
EUYO EURO YAT. ORT.
|
17,24
|
-1,20
|
2.115.672,30 |
14:25 |
|
EYGYO EYG GMYO
|
3,00
|
-4,46
|
79.679.499,35 |
14:27 |
|
FADE FADE GIDA
|
13,82
|
0,73
|
5.213.099,23 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
226.930.295,24 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,06
|
0,55
|
2.953.880,64 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,51
|
10.210.483,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
3,59
|
453.319.671,25 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
39.365.565,03 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
3,32
|
209.324.794,20 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
9,39
|
3,87
|
55.813.031,81 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,92
|
5,42
|
200.846.001,82 |
14:27 |
|
FROTO FORD OTOSAN
|
106,00
|
0,38
|
420.754.427,30 |
14:27 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
194.555.941,13 |
14:25 |
|
GARAN GARANTI BANKASI
|
138,00
|
2,91
|
1.871.774.778,00 |
14:27 |
|
GARFA GARANTI FAKTORING
|
26,48
|
2,40
|
13.619.039,52 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,19
|
8.095.758,09 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
3,04
|
26.561.287,94 |
14:27 |
|
GENIL GEN ILAC
|
9,36
|
-0,64
|
121.755.280,03 |
14:27 |
|
GENKM GENTAS KIMYA
|
14,80
|
3,14
|
2.324.812.476,39 |
14:27 |
|
GENTS GENTAS
|
8,43
|
1,93
|
53.094.897,85 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
31,12
|
5,49
|
69.005.347,94 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
1,81
|
80.228.165,02 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,30
|
5,46
|
563.620.907,95 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0,84
|
1.173.329,81 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
2,60
|
26.670.313,20 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
1,64
|
699.605.410,00 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,45
|
31.183.417,15 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
1,03
|
18.037.730,50 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,38
|
-1,08
|
39.104.344,88 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,04
|
1,94
|
55.050.899,76 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
0,83
|
16.401.227,25 |
14:25 |
|
GOODY GOOD-YEAR
|
14,21
|
0,42
|
4.124.378,12 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
2,31
|
10.150.370,62 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,17
|
6,24
|
8.769.970,64 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-0,23
|
52.505.581,75 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
-2,81
|
68.370.220,70 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
1,10
|
15.266.087,70 |
14:21 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
8.689.746,45 |
14:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
107.952.085,88 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
-0,68
|
321.459.851,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
719,50
|
2,79
|
100.270.693,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
0,00
|
66.219.008,34 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,65
|
-1,28
|
99.759.031,50 |
14:27 |
|
HALKB T. HALK BANKASI
|
40,38
|
1,71
|
989.556.883,04 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,73
|
0,00
|
12.790.010,46 |
14:26 |
|
HATSN HATSAN GEMI
|
37,18
|
0,49
|
17.041.150,18 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
91.394.810,97 |
14:27 |
|
HEDEF HEDEF HOLDING
|
113,10
|
-1,82
|
117.722.772,70 |
14:27 |
|
HEKTS HEKTAS
|
3,02
|
3,07
|
172.040.747,23 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
2,02
|
12.761.960,45 |
14:25 |
|
HLGYO HALK GMYO
|
5,26
|
-0,19
|
176.368.311,05 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
55,30
|
0,27
|
20.953.106,00 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,70
|
-0,47
|
28.580.716,45 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
0,96
|
13.810.879,62 |
14:24 |
|
HUBVC HUB GIRISIM
|
5,18
|
5,28
|
13.848.939,32 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
11.093.669,55 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,75
|
-3,04
|
79.201.030,57 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,88
|
8,84
|
80.164.727,84 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,73
|
17.715.168,24 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-3,90
|
6.497.975,27 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,85
|
0,69
|
1.007.101.197,90 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
83,95
|
2,19
|
13.447.723,85 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.382.077,29 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.615.319,17 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
57.472.212,64 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
12.373.814,99 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,73
|
2.451.863,21 |
14:16 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
50.756.754,52 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
8,99
|
3,93
|
138.186.207,45 |
14:27 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
44.475.176,06 |
14:25 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,52
|
4.936.491,25 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
264,50
|
0,95
|
27.013.669,25 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,61
|
1,74
|
18.327.633,05 |
14:26 |
|
INVES INVESTCO HOLDING
|
421,25
|
1,75
|
83.565.929,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,28
|
1,20
|
3.735.152.877,96 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,42
|
0,86
|
52.470.260,38 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,12
|
1,70
|
12.365.449,33 |
14:27 |
|
ISGSY IS GIRISIM
|
133,90
|
-0,81
|
218.137.265,70 |
14:27 |
|
ISGYO IS GMYO
|
21,04
|
1,25
|
5.540.794,54 |
14:23 |
|
ISKPL ISIK PLASTIK
|
11,37
|
5,77
|
928.860.643,56 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
0,59
|
154.529.587,60 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
4.565.802,16 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,72
|
2.486.727,36 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
1,02
|
238.604.732,42 |
14:27 |
|
IZFAS IZMIR FIRCA
|
50,20
|
-1,08
|
126.814.898,85 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
60,70
|
0,83
|
2.719.226,20 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
2,48
|
14.026.827,28 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
0,41
|
16.332.870,41 |
14:27 |
|
KAPLM KAPLAMIN
|
415,00
|
2,41
|
43.221.137,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
1,62
|
39.954.360,96 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
1,22
|
58.247.413,38 |
14:26 |
|
KARTN KARTONSAN
|
71,25
|
0,99
|
4.436.156,10 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
272.987.390,57 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,62
|
33.203.071,78 |
14:27 |
|
KBORU KUZEY BORU
|
17,73
|
-0,89
|
72.293.617,17 |
14:27 |
|
KCAER KOCAER CELIK
|
11,90
|
1,10
|
99.961.815,54 |
14:27 |
|
KCHOL KOC HOLDING
|
193,90
|
0,36
|
2.371.563.167,20 |
14:27 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,93
|
11.983.302,12 |
14:25 |
|
KGYO KORAY GMYO
|
7,65
|
-3,16
|
43.832.538,69 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,01
|
2,76
|
74.027.363,39 |
14:27 |
|
KLGYO KILER GMYO
|
5,73
|
0,17
|
29.233.205,51 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,64
|
2,11
|
46.064.224,20 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
0,55
|
19.062.082,94 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
249.217.609,20 |
14:27 |
|
KLSER KALESERAMIK
|
26,00
|
1,88
|
13.857.373,82 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
5,65
|
39.509.595,94 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,81
|
29.162.457,90 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,64
|
2,80
|
203.417.967,52 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,64
|
9.107.299,11 |
14:23 |
|
KOCMT KOC METALURJI
|
2,50
|
3,31
|
25.544.433,62 |
14:26 |
|
KONKA KONYA KAGIT
|
15,87
|
0,70
|
21.900.990,99 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
2,29
|
194.298.310,07 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
1,06
|
17.456.642,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,63
|
2,00
|
434.427.960,67 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-1,63
|
31.862.741,75 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,00
|
20.001.608,57 |
14:27 |
|
KRDMA KARDEMIR (A)
|
31,92
|
6,19
|
298.289.459,54 |
14:27 |
|
KRDMB KARDEMIR (B)
|
51,80
|
5,54
|
508.289.748,21 |
14:27 |
|
KRDMD KARDEMIR (D)
|
31,06
|
3,46
|
877.899.089,28 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
17.283.417,42 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
22,40
|
4,19
|
66.825.769,58 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
0,24
|
6.392.653,59 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,02
|
0,67
|
19.690.930,10 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
0,74
|
4.134.972,00 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
12.477.789,14 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,65
|
1,57
|
3.976.562.373,15 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
1,67
|
41.044.638,85 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
92,05
|
-0,49
|
23.666.627,80 |
14:26 |
|
KUVVA KUVVA GIDA
|
127,00
|
1,60
|
11.405.107,00 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-0,28
|
449.568.960,40 |
14:26 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,97
|
55.244.851,27 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
1,33
|
18.472.655,34 |
14:27 |
|
LIDER LDR TURIZM
|
91,15
|
-1,46
|
49.110.656,25 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,39
|
3,67
|
30.608.310,71 |
14:26 |
|
LILAK LILA KAGIT
|
32,40
|
1,89
|
101.334.521,72 |
14:27 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
359.928.913,47 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
0,12
|
5.020.677,85 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,38
|
-1,49
|
221.134.592,98 |
14:27 |
|
LOGO LOGO YAZILIM
|
136,30
|
1,34
|
37.514.698,70 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,90
|
22.366.507,64 |
14:27 |
|
LUKSK LUKS KADIFE
|
96,95
|
0,99
|
3.921.071,20 |
14:26 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.367.740.588,04 |
14:27 |
|
LYDHO LYDIA HOLDING
|
192,50
|
0,00
|
48.331.067,40 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.240,00
|
2,56
|
57.003.262,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
102.019.819,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,42
|
-3,68
|
46.523.771,12 |
14:26 |
|
MAGEN MARGUN ENERJI
|
48,60
|
1,04
|
80.146.215,12 |
14:26 |
|
MAKIM MAKIM MAKINE
|
15,99
|
-0,37
|
7.988.809,44 |
14:26 |
|
MAKTK MAKINA TAKIM
|
13,18
|
0,46
|
14.113.547,23 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
686.829.037,96 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
1,22
|
30.124.764,07 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.135.013,00 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,19
|
1,39
|
136.677.161,95 |
14:26 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
67.043.478,88 |
14:25 |
|
MAVI MAVI GIYIM
|
41,38
|
0,49
|
124.544.539,58 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,80
|
7,52
|
5.830.263.639,80 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,00
|
9.899.387,40 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,20
|
-2,54
|
342.327.770,55 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,87
|
-1,86
|
131.338.812,48 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,24
|
-3,58
|
16.393.200,46 |
14:27 |
|
MERCN MERCAN KIMYA
|
17,19
|
2,20
|
29.137.873,79 |
14:26 |
|
MERIT MERIT TURIZM
|
16,58
|
0,18
|
26.690.853,48 |
14:25 |
|
MERKO MERKO GIDA
|
15,69
|
0,58
|
48.662.220,83 |
14:26 |
|
METRO METRO HOLDING
|
5,30
|
2,12
|
47.103.623,11 |
14:27 |
|
MEYSU MEYSU GIDA
|
13,38
|
3,08
|
350.781.275,40 |
14:27 |
|
MGROS MIGROS TICARET
|
595,00
|
0,59
|
367.012.567,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,45
|
1,77
|
6.882.348,79 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
0,63
|
166.003.490,04 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92
|
-0,93
|
42.588.615,84 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,69
|
8.278.520,57 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
2,10
|
31.557.807,91 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,71
|
0,10
|
53.243.026,75 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,94
|
2,20
|
195.383.247,12 |
14:27 |
|
MPARK MLP SAGLIK
|
434,50
|
-1,25
|
72.162.756,50 |
14:27 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
48.131.726,53 |
14:26 |
|
MRSHL MARSHALL
|
1.398,00
|
0,43
|
5.506.581,00 |
14:20 |
|
MSGYO MISTRAL GMYO
|
7,76
|
5,15
|
69.090.491,06 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
1,31
|
12.252.367,10 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
787.659,64 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,65
|
708.191,08 |
14:22 |
|
NATEN NATUREL ENERJI
|
7,07
|
1,00
|
15.320.003,91 |
14:27 |
|
NETAS NETAS TELEKOM.
|
57,90
|
0,00
|
11.521.703,70 |
14:27 |
|
NETCD NETCAD YAZILIM
|
135,00
|
-2,95
|
1.008.721.633,90 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
8,50
|
2,41
|
27.758.259,52 |
14:27 |
|
NTGAZ NATURELGAZ
|
12,24
|
1,75
|
36.328.999,18 |
14:27 |
|
NTHOL NET HOLDING
|
41,96
|
-0,52
|
43.650.530,32 |
14:26 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
4.561.253,50 |
14:23 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
233.932.786,50 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
-0,25
|
272.037.310,47 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
0,58
|
4.580.243,24 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
0,83
|
209.003.986,64 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
622,00
|
-4,31
|
199.246.866,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
1,23
|
14.781.942,40 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,20
|
0,08
|
157.827.224,10 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
0,86
|
45.324.261,60 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-2,02
|
3.746.846,34 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
20.086.057,50 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
0,67
|
10.964.013,33 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
16.323.430,75 |
14:25 |
|
OTKAR OTOKAR
|
371,75
|
0,88
|
125.096.123,75 |
14:27 |
|
OTTO OTTO HOLDING
|
310,25
|
-1,19
|
27.564.701,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
23,18
|
-0,17
|
178.736.284,16 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
59,20
|
3,86
|
4.132.679,05 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
2.291.594,17 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55
|
-1,50
|
26.877.462,70 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
209,90
|
-1,92
|
67.127.193,20 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,46
|
4.674.620,20 |
14:25 |
|
OZKGY OZAK GMYO
|
13,34
|
0,23
|
29.983.928,15 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,64
|
1,12
|
14.391.088,42 |
14:27 |
|
OZSUB OZSU BALIK
|
23,84
|
7,58
|
278.704.492,98 |
14:27 |
|
OZYSR OZYASAR TEL
|
47,78
|
2,97
|
20.732.049,26 |
14:26 |
|
PAGYO PANORA GMYO
|
102,70
|
2,29
|
15.171.553,85 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
190.016.599,00 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
4,63
|
5.183.593,05 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
-0,19
|
106.672.833,32 |
14:27 |
|
PARSN PARSAN
|
81,55
|
0,99
|
5.323.553,05 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-0,57
|
134.698.811,20 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,55
|
0,00
|
108.902.172,91 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
5,30
|
150.205.092,24 |
14:27 |
|
PEKGY PEKER GMYO
|
13,47
|
0,52
|
3.251.150.123,52 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,85
|
1,72
|
16.737.430,82 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
0,76
|
13.220.248,72 |
14:26 |
|
PETKM PETKIM
|
20,44
|
3,23
|
1.275.493.946,23 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,46
|
0,09
|
10.217.067,07 |
14:26 |
|
PGSUS PEGASUS
|
178,60
|
0,96
|
759.615.597,20 |
14:27 |
|
PINSU PINAR SU
|
10,91
|
-0,82
|
32.750.789,37 |
14:26 |
|
PKART PLASTIKKART
|
74,60
|
2,40
|
12.471.075,50 |
14:27 |
|
PKENT PETROKENT TURIZM
|
158,10
|
1,35
|
58.268.712,60 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
-1,69
|
56.431.989,16 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
52,30
|
6,52
|
113.410.667,62 |
14:27 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
4.586.567,85 |
14:25 |
|
POLHO POLISAN HOLDING
|
21,68
|
5,24
|
116.008.374,54 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,10
|
33.666.997,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
1,22
|
15.456.411,98 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14
|
-3,43
|
39.382.424,94 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
1,61
|
15.028.766,96 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
-0,13
|
13.079.516,71 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,34
|
3.898.320,70 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,20
|
2,80
|
123.031.456,15 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
1,60
|
232.863.833,48 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
136,90
|
-2,91
|
66.392.027,60 |
14:27 |
|
RAYSG RAY SIGORTA
|
202,70
|
1,76
|
26.419.640,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
8,48
|
956.607.001,51 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,10
|
-0,13
|
88.954.213,20 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
4.086.184,65 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-0,29
|
2.902.754,79 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
40.856.151,39 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,92
|
3,54
|
9.115.047,98 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,33
|
6,22
|
265.962.621,94 |
14:27 |
|
RYGYO REYSAS GMYO
|
31,90
|
-0,56
|
32.433.007,72 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
17,23
|
-0,92
|
74.324.618,93 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
0,16
|
46.360.916,46 |
14:27 |
|
SAHOL SABANCI HOLDING
|
94,30
|
0,27
|
1.610.900.385,75 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,37
|
1.987.061,80 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
0,97
|
5.568.198,74 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
1,04
|
15.361.533,18 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,60
|
2.001.048,72 |
14:26 |
|
SARKY SARKUYSAN
|
29,64
|
-0,40
|
79.806.031,98 |
14:27 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
2.212.916.886,95 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,90
|
-0,56
|
15.820.164,94 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
0,18
|
156.713.984,10 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,85
|
2,52
|
175.751.918,30 |
14:27 |
|
SEGYO SEKER GMYO
|
5,19
|
-3,17
|
44.138.884,27 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
0,87
|
3.492.236,21 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
2,52
|
9.525.765,72 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
1,28
|
22.639.221,75 |
14:25 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
58.731.957,09 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
1,42
|
76.876.519,53 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-0,22
|
3.476.715,38 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
1,60
|
3.904.326,82 |
14:23 |
|
SISE SISE CAM
|
43,78
|
3,06
|
1.198.763.411,48 |
14:27 |
|
SKBNK SEKERBANK
|
11,02
|
1,10
|
221.059.883,13 |
14:26 |
|
SKTAS SOKTAS
|
3,23
|
1,25
|
8.024.147,75 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,50
|
0,94
|
16.111.488,25 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,33
|
3,18
|
46.400.740,67 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
34,76
|
-0,40
|
105.610.231,10 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
1,70
|
24.069.464,65 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90
|
0,86
|
54.884.210,25 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,91
|
4,27
|
116.978.530,30 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,26
|
9.684.798,83 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,98
|
-0,99
|
32.106.593,18 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
0,00
|
120.257.449,90 |
14:27 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,67
|
1.760.901,10 |
14:26 |
|
SRVGY SERVET GMYO
|
3,26
|
5,16
|
111.691.243,35 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,76
|
-0,92
|
25.371.458,68 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,00
|
0,36
|
158.651.351,55 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
2,39
|
12.084.151,16 |
14:27 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
78.878.382,66 |
14:27 |
|
TABGD TAB GIDA
|
250,75
|
-0,89
|
36.731.258,25 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
-0,91
|
29.269.035,75 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,25
|
2,09
|
913.702.057,01 |
14:27 |
|
TATGD TAT GIDA
|
17,50
|
-0,40
|
27.549.459,27 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
1,12
|
253.879.722,00 |
14:27 |
|
TBORG T.TUBORG
|
150,50
|
0,53
|
7.855.624,90 |
14:26 |
|
TCELL TURKCELL
|
110,40
|
1,19
|
1.383.193.772,10 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
92,75
|
0,49
|
86.499.204,35 |
14:26 |
|
TDGYO TREND GMYO
|
18,04
|
0,00
|
4.511.090,14 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,41
|
-1,32
|
938.556.169,02 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
-0,43
|
58.951.072,67 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,25
|
3,54
|
1.340.536.894,75 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,20
|
-0,61
|
18.173.333,66 |
14:27 |
|
TGSAS TGS DIS TICARET
|
169,80
|
-0,70
|
16.696.482,30 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
1,03
|
2.828.486.002,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
85,15
|
1,67
|
231.331.220,65 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,09
|
49.030.602,46 |
14:26 |
|
TLMAN TRABZON LIMAN
|
89,60
|
1,07
|
7.361.435,20 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
566,00
|
-0,79
|
89.115.121,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,38
|
28.568.164,60 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-0,09
|
75.991.367,20 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
312,00
|
2,38
|
755.348.469,50 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
0,68
|
1.335.867.968,85 |
14:27 |
|
TRCAS TURCAS HOLDING
|
41,14
|
-0,72
|
63.346.281,88 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
-0,19
|
62.256.913,20 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
0,12
|
35.937.557,25 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,00
|
0,56
|
76.705.647,50 |
14:25 |
|
TRILC TURK ILAC SERUM
|
15,89
|
1,08
|
14.873.814,22 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,00
|
0,00
|
234.242.776,70 |
14:26 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
2.480.603,46 |
14:26 |
|
TSKB T.S.K.B.
|
12,62
|
2,35
|
111.365.983,65 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
95.984.850,84 |
14:27 |
|
TTKOM TURK TELEKOM
|
60,35
|
0,58
|
260.644.148,35 |
14:27 |
|
TTRAK TURK TRAKTOR
|
457,75
|
-0,27
|
61.780.107,75 |
14:27 |
|
TUCLK TUGCELIK
|
4,37
|
2,82
|
38.096.870,66 |
14:26 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
97.603.125,56 |
14:27 |
|
TUPRS TUPRAS
|
253,25
|
-0,69
|
4.335.659.215,00 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
-0,87
|
178.642.239,05 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
2,18
|
3.756.809,04 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
13,82
|
6,06
|
623.853.587,07 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
25,30
|
0,88
|
163.171.508,04 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-1,46
|
8.757.358,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
-0,47
|
4.856.169,40 |
14:26 |
|
ULKER ULKER BISKUVI
|
110,90
|
1,56
|
497.508.762,00 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
0,00
|
22.329.454,31 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10
|
2,30
|
9.391.900,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
1,27
|
26.839.833,06 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
1,52
|
12.270.770,12 |
14:26 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
38.512.500,96 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
1,69
|
485.613.910,42 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
0,99
|
66.024.255,12 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
154.280.285,80 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
75,15
|
1,01
|
92.297.705,00 |
14:25 |
|
VANGD VANET GIDA
|
69,55
|
-1,14
|
16.147.394,15 |
14:27 |
|
VBTYZ VBT YAZILIM
|
21,92
|
-0,90
|
22.648.276,24 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
0,52
|
9.478.983,50 |
14:27 |
|
VERUS VERUSA HOLDING
|
379,25
|
0,33
|
30.102.918,50 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
0,41
|
15.397.456,98 |
14:26 |
|
VESTL VESTEL
|
28,64
|
0,85
|
32.615.086,38 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,68
|
6,32
|
23.365.111,30 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
18.432.195,65 |
14:24 |
|
VKING VIKING KAGIT
|
27,04
|
0,15
|
27.327.419,02 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,79
|
18.217.222,26 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
75,25
|
0,33
|
37.481.547,40 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
301.362.587,07 |
14:25 |
|
YATAS YATAS
|
43,94
|
0,05
|
12.893.883,70 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06
|
1,09
|
5.694.937,86 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
7,75
|
642.367.148,23 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
187,10
|
1,14
|
36.554.694,60 |
14:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,36
|
0,63
|
29.867.208,12 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,48
|
1,43
|
2.679.385.998,60 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
17.849.843,55 |
14:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
1,32
|
34.134.601,71 |
14:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,23
|
0,72
|
32.692.031,72 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,38
|
5.043.686,42 |
14:24 |
|
ZERGY ZERAY GMYO
|
21,50
|
-0,46
|
47.634.608,62 |
14:27 |
|
ZGYO Z GMYO
|
25,14
|
0,56
|
347.089.151,60 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
63.571.037,41 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,37
|
3.386.360,60 |
14:25 |
