|
A1CAP A1 CAPITAL YATIRIM
|
11,57
|
-7,29
|
330.697.309,18 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
233.357.823,38 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
18,88
|
-0,68
|
259.346.420,39 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
73.221.835,70 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
50,35
|
4,50
|
482.150.012,15 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
192.397.780,90 |
13:28 |
|
ADGYO ADRA GMYO
|
58,20
|
-2,51
|
67.787.797,10 |
13:27 |
|
AEFES ANADOLU EFES
|
18,85
|
-0,68
|
378.678.333,41 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,51
|
-0,15
|
31.201.231,48 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60
|
-0,95
|
36.534.398,90 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,60
|
0,70
|
104.108.133,26 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-0,33
|
123.810.957,72 |
13:28 |
|
AGYO ATAKULE GMYO
|
9,34
|
-2,81
|
10.073.180,32 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-1,53
|
66.565.685,82 |
13:28 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
131.870.395,23 |
13:26 |
|
AKBNK AKBANK
|
70,75
|
-3,35
|
5.702.492.067,35 |
13:28 |
|
AKCNS AKCANSA
|
209,00
|
-2,15
|
35.244.990,70 |
13:28 |
|
AKENR AKENERJI
|
10,10
|
-1,17
|
45.314.374,44 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
45.125.395,17 |
13:27 |
|
AKFIS AKFEN INSAAT
|
57,55
|
3,88
|
275.810.349,80 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
5,12
|
274.262.777,24 |
13:28 |
|
AKGRT AKSIGORTA
|
7,13
|
2,00
|
60.405.637,06 |
13:28 |
|
AKHAN AKHAN UN
|
28,38
|
-0,84
|
107.411.473,50 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
1,64
|
15.242.533,50 |
13:28 |
|
AKSA AKSA
|
10,29
|
-2,83
|
178.986.663,98 |
13:28 |
|
AKSEN AKSA ENERJI
|
83,90
|
2,07
|
369.278.107,45 |
13:28 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,45
|
22.603.454,05 |
13:27 |
|
AKSUE AKSU ENERJI
|
36,84
|
6,17
|
63.599.072,76 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,36
|
5.147.425,57 |
13:28 |
|
ALARK ALARKO HOLDING
|
93,50
|
1,14
|
380.121.896,90 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-2,14
|
83.239.797,93 |
13:28 |
|
ALCAR ALARKO CARRIER
|
779,50
|
0,45
|
18.972.644,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
-7,14
|
124.438.280,00 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
-0,68
|
61.016.785,38 |
13:28 |
|
ALGYO ALARKO GMYO
|
6,61
|
4,42
|
1.384.936.073,87 |
13:28 |
|
ALKA ALKIM KAGIT
|
10,90
|
-3,02
|
37.742.173,37 |
13:28 |
|
ALKIM ALKIM KIMYA
|
19,84
|
-1,10
|
24.855.019,94 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,00
|
5,03
|
406.397.013,25 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,37
|
-1,44
|
572.293.362,46 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,64
|
3,94
|
571.566.064,77 |
13:28 |
|
ALVES ALVES KABLO
|
3,27
|
0,31
|
244.185.166,72 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
59.463.303,00 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,98
|
13.104.967,72 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-0,99
|
61.905.121,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
29,90
|
3,53
|
222.578.652,38 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-1,15
|
16.217.176,20 |
13:28 |
|
ARCLK ARCELIK
|
109,60
|
-2,06
|
94.713.782,90 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,15
|
7,87
|
385.725.062,59 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
37,86
|
-1,66
|
292.878.587,26 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,26
|
1,96
|
117.304.527,54 |
13:28 |
|
ARMGD ARMADA GIDA
|
131,40
|
-0,30
|
23.764.888,50 |
13:28 |
|
ARSAN ARSAN HOLDING
|
3,48
|
0,00
|
50.933.072,64 |
13:27 |
|
ARTMS ARTEMIS HALI
|
42,96
|
-1,10
|
41.271.282,72 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
31.836.524,73 |
13:28 |
|
ASELS ASELSAN
|
440,75
|
4,88
|
8.426.045.043,00 |
13:28 |
|
ASGYO ASCE GMYO
|
13,01
|
4,41
|
326.339.329,40 |
13:28 |
|
ASTOR ASTOR ENERJI
|
295,75
|
4,14
|
10.312.444.045,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
-2,11
|
44.535.457,85 |
13:28 |
|
ATAGY ATA GMYO
|
13,10
|
-0,46
|
1.568.535,13 |
13:27 |
|
ATAKP ATAKEY PATATES
|
50,20
|
-1,08
|
14.508.057,40 |
13:27 |
|
ATATP ATP YAZILIM
|
152,50
|
1,94
|
229.271.218,30 |
13:28 |
|
ATATR ATA TURIZM
|
14,86
|
3,19
|
471.837.760,90 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
1.924.180,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
12.901.131,81 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
4,20
|
2.039.038,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,66
|
-0,78
|
6.584.379,09 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
-2,05
|
21.106.443,00 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-0,88
|
47.818.952,20 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,85
|
1,84
|
69.410.523,15 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
-1,83
|
5.370.517,17 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
4.667.004,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
29,46
|
1,59
|
91.327.313,86 |
13:28 |
|
AYEN AYEN ENERJI
|
38,00
|
5,50
|
123.468.565,62 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1,94
|
1.102.531,50 |
12:55 |
|
AYGAZ AYGAZ
|
283,75
|
-1,30
|
51.935.030,75 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,45
|
25.255.229,41 |
13:28 |
|
BAGFS BAGFAS
|
33,38
|
-1,24
|
59.186.162,98 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
142.344.491,80 |
13:28 |
|
BAKAB BAK AMBALAJ
|
42,88
|
-0,28
|
6.702.103,60 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
82,90
|
-0,12
|
1.033.264,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,58
|
-0,48
|
48.315.523,20 |
13:28 |
|
BANVT BANVIT
|
155,30
|
-3,00
|
22.201.582,20 |
13:27 |
|
BARMA BAREM AMBALAJ
|
60,10
|
-0,17
|
47.715.944,45 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
595.553,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-4,31
|
31.421.122,49 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
0,41
|
89.518.799,85 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-2,08
|
29.414.340,16 |
13:28 |
|
BERA BERA HOLDING
|
16,80
|
-1,47
|
49.594.663,04 |
13:28 |
|
BESLR BESLER GIDA
|
15,00
|
-0,13
|
86.620.305,83 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
28,70
|
5,67
|
908.159.126,30 |
13:28 |
|
BEYAZ BEYAZ FILO
|
31,30
|
-9,69
|
168.951.929,94 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
-2,62
|
23.699.633,40 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
-1,55
|
82.398.172,64 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-1,60
|
22.640.713,01 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
525.356.026,99 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,10
|
-0,89
|
29.640.702,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
728,50
|
-1,75
|
1.675.838.597,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,00
|
-2,47
|
63.198.493,70 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
-4,27
|
220.206.529,70 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-0,40
|
144.645.966,59 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
0,57
|
6.581.874,88 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
47.041.519,33 |
13:28 |
|
BLCYT BILICI YATIRIM
|
32,30
|
-0,80
|
92.351.749,36 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
42,74
|
6,85
|
193.443.819,70 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
18,39
|
1,43
|
45.825.220,80 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,25
|
-1,38
|
195.092.936,45 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,34
|
30.995.216,22 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
-1,71
|
30.539.958,37 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
740.487.632,25 |
13:28 |
|
BORSK BOR SEKER
|
7,27
|
1,54
|
78.965.301,60 |
13:28 |
|
BOSSA BOSSA
|
6,42
|
-1,98
|
14.609.800,92 |
13:27 |
|
BRISA BRISA
|
83,60
|
-1,07
|
7.370.640,70 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
4.393.249,04 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
0,67
|
4.407.374,63 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
110.632.720,40 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
-0,87
|
35.449.834,12 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,61
|
-5,57
|
1.670.377,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,50
|
0,82
|
541.628.958,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.080,00
|
-1,14
|
84.833.585,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
38,18
|
-0,42
|
91.783.953,42 |
13:28 |
|
BTCIM BATI CIMENTO
|
6,05
|
-2,73
|
254.997.995,21 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
14.432.855,94 |
13:28 |
|
BULGS BULLS GSYO
|
44,18
|
-0,76
|
130.125.190,20 |
13:27 |
|
BURCE BURCELIK
|
56,15
|
-2,85
|
193.285.264,20 |
13:28 |
|
BURVA BURCELIK VANA
|
1.271,00
|
-1,85
|
45.911.968,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
-1,26
|
54.842.548,60 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
42,48
|
3,36
|
29.407.522,36 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,75
|
-2,23
|
719.492.933,60 |
13:28 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
943.956,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
-8,56
|
142.017.322,04 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
0,80
|
209.216.130,15 |
13:28 |
|
CELHA CELIK HALAT
|
13,85
|
5,08
|
210.236.426,24 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-1,88
|
32.322.124,01 |
13:28 |
|
CEMTS CEMTAS
|
10,67
|
-2,82
|
33.421.480,21 |
13:27 |
|
CEMZY CEM ZEYTIN
|
12,07
|
-9,59
|
564.999.890,16 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
3,20
|
43.452.366,70 |
13:28 |
|
CGCAM CAGDAS CAM
|
40,84
|
0,64
|
147.422.639,70 |
13:28 |
|
CIMSA CIMSA
|
56,70
|
-1,56
|
203.057.419,95 |
13:28 |
|
CLEBI CELEBI
|
1.742,00
|
-2,46
|
65.939.729,00 |
13:28 |
|
CMBTN CIMBETON
|
1.735,00
|
-1,48
|
37.023.771,00 |
13:28 |
|
CMENT CIMENTAS
|
323,75
|
1,33
|
1.921.132,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
32.048.363,40 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
204,50
|
1,79
|
10.451.080,20 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
31,58
|
-1,80
|
67.736.737,54 |
13:27 |
|
CRFSA CARREFOURSA
|
143,50
|
2,28
|
93.229.393,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
0,00
|
9.554.132,58 |
13:28 |
|
CVKMD CVK MADEN
|
36,04
|
1,01
|
522.532.053,82 |
13:28 |
|
CWENE CW ENERJI
|
35,88
|
-2,07
|
559.368.588,58 |
13:28 |
|
DAGI DAGI GIYIM
|
6,71
|
0,90
|
18.868.654,85 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-2,18
|
283.190.837,50 |
13:28 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
49.024.915,41 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,31
|
-8,35
|
195.122.278,58 |
13:28 |
|
DENGE DENGE HOLDING
|
2,51
|
-0,79
|
25.183.329,41 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,73
|
-2,58
|
47.374.759,20 |
13:28 |
|
DERIM DERIMOD
|
37,00
|
-3,60
|
15.880.382,84 |
13:28 |
|
DESA DESA DERI
|
13,97
|
-0,57
|
24.306.924,40 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
41,36
|
-6,00
|
32.350.378,64 |
13:28 |
|
DEVA DEVA HOLDING
|
64,70
|
-2,04
|
17.959.666,40 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
91,00
|
2,19
|
50.338.756,60 |
13:28 |
|
DGGYO DOGUS GMYO
|
31,30
|
2,62
|
3.267.513,32 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-3,20
|
10.175.115,28 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
349.520,00 |
12:55 |
|
DITAS DITAS BDY
|
33,68
|
1,14
|
31.997.237,26 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
33.384.385,23 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,40
|
-3,40
|
479.693.810,69 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,33
|
10.118.976,08 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
-2,53
|
15.740.554,55 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
-1,22
|
126.955.896,50 |
13:28 |
|
DOCO DO-CO
|
9.080,00
|
-0,27
|
54.192.745,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,22
|
0,73
|
22.023.527,68 |
13:28 |
|
DOFRB DOF ROBOTIK
|
147,00
|
1,94
|
1.454.261.552,40 |
13:28 |
|
DOGUB DOGUSAN
|
109,50
|
2,34
|
61.002.304,70 |
13:28 |
|
DOHOL DOGAN HOLDING
|
23,10
|
1,58
|
130.822.072,18 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-1,30
|
5.564.526,44 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.725,00
|
-0,18
|
580.779.447,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-2,66
|
51.916.558,60 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
0,21
|
8.034.488,21 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
21,56
|
-2,09
|
145.158.548,66 |
13:28 |
|
DYOBY DYO BOYA
|
19,46
|
-3,28
|
407.341.270,90 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,90
|
1,80
|
10.869.547,04 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,40
|
0,84
|
31.874.499,00 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
-1,29
|
229.940.509,60 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
36,86
|
-1,92
|
205.623.288,58 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00
|
1,60
|
110.779.742,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
22,00
|
2,61
|
80.675.396,12 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
-0,91
|
24.405.643,18 |
13:28 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.096.894.152,08 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
6.220,00
|
-1,93
|
44.040.185,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
1,89
|
167.638.213,22 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,46
|
-1,81
|
23.082.139,97 |
13:25 |
|
EGGUB EGE GUBRE
|
124,30
|
0,00
|
72.910.676,10 |
13:28 |
|
EGPRO EGE PROFIL
|
44,38
|
-0,27
|
47.751.513,44 |
13:28 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,98
|
13.401.751,00 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
-3,94
|
1.084.122.280,40 |
13:28 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-3,66
|
796.872,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-3,07
|
132.508.556,91 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,90
|
-0,34
|
10.476.532,84 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,18
|
-1,37
|
31.621.611,98 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
25,40
|
-2,61
|
192.079.485,90 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,40
|
895.050,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,02
|
0,77
|
145.112.870,12 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
0,13
|
41.465.978,81 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,10
|
2,25
|
219.496.666,03 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
123,00
|
0,16
|
190.151.473,30 |
13:28 |
|
ENKAI ENKA INSAAT
|
102,30
|
-2,20
|
403.414.976,90 |
13:28 |
|
ENPRA ENPARA BANK
|
90,00
|
-2,28
|
4.797.730,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,47
|
-7,74
|
561.005.203,97 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42
|
2,42
|
153.380.927,61 |
13:28 |
|
EPLAS EGEPLAST
|
6,28
|
1,13
|
63.497.888,00 |
13:28 |
|
ERBOS ERBOSAN
|
197,10
|
0,20
|
7.204.512,40 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
-1,46
|
23.729.679,60 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
34,58
|
-1,54
|
2.859.271.145,74 |
13:28 |
|
ERSU ERSU GIDA
|
26,10
|
-1,14
|
12.512.444,68 |
13:21 |
|
ESCAR ESCAR FILO
|
52,00
|
-0,29
|
69.693.351,95 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
9,45
|
563.873.579,63 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,54
|
135.471.231,63 |
13:28 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
143.489.970,33 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,12
|
1,25
|
3.162.362,41 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
-3,40
|
5.399.115,84 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,32
|
-2,53
|
8.317.337,79 |
13:11 |
|
EUPWR EUROPOWER ENERJI
|
54,70
|
4,39
|
1.119.158.301,60 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-3,27
|
519.133.838,87 |
13:28 |
|
EUYO EURO YAT. ORT.
|
5,75
|
-2,54
|
2.614.006,34 |
13:12 |
|
EYGYO EYG GMYO
|
2,74
|
-1,79
|
14.597.533,19 |
13:28 |
|
FADE FADE GIDA
|
14,82
|
-0,80
|
13.125.251,47 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,59
|
640.935.091,57 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,45
|
-4,34
|
20.899.599,72 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
-0,68
|
23.360.158,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
4,48
|
263.676.828,35 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
-1,82
|
36.885.145,16 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
3,07
|
209.923.889,70 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
-0,43
|
44.416.500,86 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,76
|
-0,91
|
63.506.768,44 |
13:28 |
|
FROTO FORD OTOSAN
|
96,85
|
-1,17
|
881.445.377,95 |
13:28 |
|
FZLGY FUZUL GMYO
|
14,74
|
-0,34
|
175.815.325,04 |
13:28 |
|
GARAN GARANTI BANKASI
|
129,20
|
-3,44
|
1.752.059.858,40 |
13:28 |
|
GARFA GARANTI FAKTORING
|
29,14
|
3,63
|
53.854.103,26 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
1.595.425,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
-3,33
|
14.422.736,58 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
0,81
|
22.373.000,54 |
13:28 |
|
GENIL GEN ILAC
|
8,89
|
-4,00
|
275.160.707,07 |
13:28 |
|
GENKM GENTAS KIMYA
|
13,99
|
0,07
|
222.134.514,24 |
13:28 |
|
GENTS GENTAS
|
8,07
|
1,64
|
260.678.630,39 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
36,96
|
-4,05
|
192.526.432,90 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
1,81
|
467.505.462,27 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,25
|
0,91
|
598.625.958,10 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-0,73
|
3.231.611,52 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,10
|
0,38
|
89.798.766,50 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,80
|
0,16
|
1.573.096.260,60 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,50
|
52.641.261,12 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,15
|
-0,98
|
30.461.740,40 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
39,60
|
-7,09
|
154.982.468,68 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,32
|
-1,20
|
41.054.335,72 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
0,41
|
24.511.713,75 |
13:28 |
|
GOODY GOOD-YEAR
|
15,30
|
-1,54
|
19.342.486,69 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
19,92
|
-0,35
|
9.195.881,82 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
0,45
|
3.943.441,40 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
1,17
|
117.700.448,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
-2,42
|
208.256.256,25 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
11.448.353,03 |
13:28 |
|
GSDHO GSD HOLDING
|
5,29
|
0,38
|
82.321.056,18 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
191.172.222,71 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
537,00
|
1,23
|
681.731.553,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
910,00
|
-1,46
|
195.586.639,50 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
31,36
|
3,84
|
1.673.961.757,68 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
71,95
|
1,27
|
340.024.736,00 |
13:28 |
|
HALKB T. HALK BANKASI
|
36,60
|
-3,28
|
601.158.376,14 |
13:28 |
|
HATEK HATAY TEKSTIL
|
16,24
|
-4,64
|
56.263.151,88 |
13:28 |
|
HATSN HATSAN GEMI
|
43,38
|
-1,41
|
71.941.562,60 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
1,73
|
277.227.637,96 |
13:28 |
|
HEDEF HEDEF HOLDING
|
150,40
|
0,94
|
128.623.655,00 |
13:28 |
|
HEKTS HEKTAS
|
3,40
|
-0,87
|
685.611.890,33 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,97
|
-4,41
|
155.775.787,15 |
13:28 |
|
HLGYO HALK GMYO
|
5,72
|
-1,89
|
123.463.927,72 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
86,50
|
3,84
|
715.735.496,55 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
0,87
|
91.748.940,80 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-2,75
|
16.448.560,72 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,79
|
-3,32
|
10.521.353,56 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,94
|
35.604.887,37 |
13:28 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
182.995.076,12 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
16,47
|
-2,08
|
29.053.108,16 |
13:28 |
|
ICUGS ICU GIRISIM
|
6,23
|
9,68
|
258.650.874,30 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,34
|
1,52
|
5.527.514,75 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,35
|
0,30
|
59.398.894,25 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
78,05
|
0,06
|
58.916.718,15 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.781.648,13 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,96
|
25.019.816,55 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-1,34
|
93.093.283,17 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
32.311.209,58 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
9.165.261,35 |
13:28 |
|
IMASM IMAS MAKINA
|
3,69
|
-0,54
|
55.253.881,55 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
0,78
|
55.606.681,72 |
13:28 |
|
INFO INFO YATIRIM
|
3,38
|
-1,46
|
42.293.548,27 |
13:26 |
|
INGRM INGRAM BILISIM
|
439,00
|
2,39
|
47.358.372,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
781.902,00 |
12:55 |
|
INTEM INTEMA
|
280,75
|
-2,69
|
14.976.649,25 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-3,15
|
23.137.793,21 |
13:27 |
|
INVES INVESTCO HOLDING
|
563,00
|
2,18
|
39.687.305,50 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,00
|
1.769.720,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
3,41
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-2,72
|
2.934.755.248,78 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,80
|
0,78
|
233.365.026,10 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-2,00
|
12.711.782,65 |
13:27 |
|
ISGSY IS GIRISIM
|
120,10
|
-0,33
|
170.119.186,50 |
13:28 |
|
ISGYO IS GMYO
|
20,08
|
-0,79
|
8.688.537,24 |
13:28 |
|
ISKPL ISIK PLASTIK
|
21,62
|
2,95
|
652.927.554,28 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
-1,47
|
127.514.475,38 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
-2,28
|
6.005.088,30 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-1,54
|
10.134.492,45 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-2,89
|
495.090.915,75 |
13:28 |
|
IZFAS IZMIR FIRCA
|
68,15
|
-0,58
|
171.348.798,35 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-0,73
|
22.819.786,40 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,57
|
20.632.807,80 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
17,27
|
-2,26
|
29.528.782,20 |
13:27 |
|
KAPLM KAPLAMIN
|
655,00
|
4,05
|
60.747.942,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
11,67
|
-1,10
|
119.171.344,73 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
11,39
|
-1,21
|
80.461.185,22 |
13:28 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
114.563.683,85 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,70
|
277.670.633,41 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
29.641.116,31 |
13:28 |
|
KBORU KUZEY BORU
|
26,70
|
-0,37
|
231.956.985,78 |
13:28 |
|
KCAER KOCAER CELIK
|
11,95
|
1,88
|
385.412.539,75 |
13:28 |
|
KCHOL KOC HOLDING
|
197,80
|
-2,18
|
1.776.223.356,60 |
13:28 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
1.434.585,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,78
|
-1,56
|
392.496,26 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
1,38
|
19.087.919,10 |
13:28 |
|
KGYO KORAY GMYO
|
11,98
|
7,44
|
149.527.885,44 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
0,83
|
43.019.585,12 |
13:28 |
|
KLGYO KILER GMYO
|
5,12
|
-1,54
|
24.557.458,75 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,20
|
0,35
|
56.685.314,52 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
35,02
|
0,46
|
27.556.531,02 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
778.793,12 |
12:55 |
|
KLRHO KILER HOLDING
|
101,80
|
-0,49
|
217.520.679,20 |
13:28 |
|
KLSER KALESERAMIK
|
26,20
|
-0,91
|
18.820.131,56 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,23
|
-0,97
|
32.059.595,50 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-2,04
|
91.114.547,30 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
21,54
|
4,56
|
148.233.525,52 |
13:27 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-0,59
|
12.278.958,15 |
13:28 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,39
|
24.492.732,98 |
13:28 |
|
KONKA KONYA KAGIT
|
16,10
|
-4,73
|
72.853.434,51 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
-2,79
|
1.120.655.007,99 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.160,00
|
-0,48
|
24.534.617,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-2,53
|
30.325.731,06 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,85
|
0,38
|
45.597.519,10 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-1,05
|
16.006.818,48 |
13:28 |
|
KRDMA KARDEMIR (A)
|
37,98
|
7,29
|
416.973.006,84 |
13:28 |
|
KRDMB KARDEMIR (B)
|
91,40
|
0,05
|
343.451.028,15 |
13:28 |
|
KRDMD KARDEMIR (D)
|
37,32
|
-3,12
|
1.160.940.227,56 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
16.532.488,19 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
18,52
|
-4,83
|
65.320.959,93 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
2,99
|
22.970.368,74 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,89
|
-5,02
|
127.328.130,67 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
-1,53
|
6.203.046,42 |
13:27 |
|
KRVGD KERVAN GIDA
|
3,10
|
-0,64
|
27.628.235,85 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
0,00
|
1.059.080,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,40
|
0,35
|
3.361.719.538,00 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,80
|
-2,64
|
117.717.171,70 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
-0,87
|
11.320.641,15 |
13:28 |
|
KUVVA KUVVA GIDA
|
128,00
|
3,31
|
23.970.257,50 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
83,35
|
0,30
|
271.050.049,20 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,38
|
1,81
|
135.460.167,52 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-1,12
|
17.527.562,12 |
13:28 |
|
LIDER LDR TURIZM
|
114,70
|
-3,61
|
198.255.271,20 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,37
|
1,51
|
33.228.187,00 |
13:27 |
|
LILAK LILA KAGIT
|
33,90
|
-3,20
|
146.077.991,66 |
13:28 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
74.093.539,98 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
-1,65
|
78.945.259,97 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,90
|
-9,12
|
422.291.040,34 |
13:28 |
|
LOGO LOGO YAZILIM
|
143,60
|
0,00
|
87.914.193,90 |
13:28 |
|
LRSHO LORAS HOLDING
|
3,66
|
-0,81
|
52.015.997,03 |
13:28 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,38
|
11.597.708,90 |
13:28 |
|
LXGYO LUXERA GMYO
|
17,02
|
0,06
|
382.361.745,70 |
13:28 |
|
LYDHO LYDIA HOLDING
|
196,90
|
0,31
|
35.828.716,70 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.070,00
|
0,42
|
7.302.037,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-2,84
|
34.528.760,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,36
|
-0,14
|
44.111.105,02 |
13:27 |
|
MAGEN MARGUN ENERJI
|
63,50
|
-0,86
|
256.646.444,50 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,80
|
-3,52
|
32.755.822,81 |
13:28 |
|
MAKTK MAKINA TAKIM
|
13,31
|
-2,28
|
37.201.086,52 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,62
|
1,53
|
2.834.476.410,28 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
-0,52
|
18.859.511,84 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
-4,94
|
131.504.145,75 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,91
|
-1,02
|
649.379.931,95 |
13:28 |
|
MARTI MARTI OTEL
|
2,14
|
-1,83
|
157.854.013,18 |
13:28 |
|
MAVI MAVI GIYIM
|
43,42
|
0,23
|
111.311.003,28 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
1,05
|
449.303.857,80 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,87
|
8.936.994,56 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-0,38
|
1.915.219,92 |
12:55 |
|
MEGMT MEGA METAL
|
82,40
|
1,67
|
589.957.455,00 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-1,96
|
78.317.502,56 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,48
|
1,26
|
6.093.059,66 |
13:25 |
|
MERCN MERCAN KIMYA
|
23,78
|
-0,08
|
140.915.023,94 |
13:28 |
|
MERIT MERIT TURIZM
|
16,12
|
-1,41
|
34.306.547,16 |
13:28 |
|
MERKO MERKO GIDA
|
15,70
|
1,55
|
117.049.224,38 |
13:28 |
|
METRO METRO HOLDING
|
6,19
|
-4,62
|
36.123.926,23 |
13:20 |
|
MEYSU MEYSU GIDA
|
19,16
|
1,48
|
672.218.634,15 |
13:28 |
|
MGROS MIGROS TICARET
|
640,50
|
-0,16
|
1.072.076.498,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,70
|
0,00
|
10.719.786,08 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
-0,85
|
564.413.299,38 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
3.724.999,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,43
|
-1,35
|
22.592.054,18 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,50
|
6.831.067,45 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
0,00
|
71.284.121,64 |
13:28 |
|
MOGAN MOGAN ENERJI
|
14,76
|
1,37
|
292.195.624,05 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,52
|
0,05
|
125.928.791,36 |
13:28 |
|
MPARK MLP SAGLIK
|
438,50
|
-1,41
|
154.389.480,50 |
13:28 |
|
MRGYO MARTI GMYO
|
1,84
|
-1,08
|
129.740.907,15 |
13:28 |
|
MRSHL MARSHALL
|
1.597,00
|
5,41
|
78.956.218,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
7,18
|
-5,15
|
26.675.848,24 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
-1,26
|
30.611.756,04 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.244.563,30 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
0,46
|
5.858.996,77 |
13:21 |
|
NATEN NATUREL ENERJI
|
6,96
|
-0,85
|
63.235.449,51 |
13:28 |
|
NETAS NETAS TELEKOM.
|
65,55
|
0,31
|
26.892.484,95 |
13:28 |
|
NETCD NETCAD YAZILIM
|
129,80
|
-0,69
|
500.243.628,50 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
-1,53
|
16.317.500,28 |
13:26 |
|
NTGAZ NATURELGAZ
|
12,63
|
1,04
|
77.636.673,17 |
13:28 |
|
NTHOL NET HOLDING
|
38,10
|
-0,63
|
28.944.652,76 |
13:28 |
|
NUGYO NUROL GMYO
|
9,70
|
-1,12
|
7.849.697,77 |
13:27 |
|
NUHCM NUH CIMENTO
|
242,00
|
-2,26
|
15.344.458,80 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
1,94
|
393.724.099,95 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
-0,62
|
17.825.279,90 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
-1,60
|
210.995.872,88 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
1.166,00
|
2,37
|
255.851.506,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
55,60
|
-2,03
|
27.950.120,10 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
-0,27
|
63.280.183,00 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
5,81
|
88.166.722,55 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
6,12
|
23.709.908,57 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
-1,99
|
61.095.300,60 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
646.094,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-0,66
|
18.457.938,98 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
23.082.121,61 |
13:28 |
|
OTKAR OTOKAR
|
378,25
|
-1,18
|
135.747.108,50 |
13:28 |
|
OTTO OTTO HOLDING
|
300,25
|
-1,07
|
103.723.339,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,42
|
179.333.016,46 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
0,68
|
4.495.848,60 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-3,33
|
8.261.005,27 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,50
|
-0,88
|
60.301.495,65 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
30.724.283,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
15.375.354,94 |
13:27 |
|
OZKGY OZAK GMYO
|
12,16
|
-0,57
|
49.704.263,70 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,70
|
-2,64
|
17.838.901,38 |
13:28 |
|
OZSUB OZSU BALIK
|
27,40
|
1,78
|
128.264.395,94 |
13:28 |
|
OZYSR OZYASAR TEL
|
11,21
|
-0,36
|
7.864.160,43 |
13:28 |
|
PAGYO PANORA GMYO
|
124,00
|
-4,69
|
34.670.512,60 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
425.979.653,10 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
1,23
|
26.437.796,15 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,65
|
2,15
|
209.703.241,73 |
13:28 |
|
PARSN PARSAN
|
80,40
|
-3,54
|
31.793.388,65 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
-3,86
|
471.043.099,40 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-2,31
|
463.523.467,74 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
29,24
|
0,21
|
55.007.463,00 |
13:26 |
|
PEKGY PEKER GMYO
|
16,84
|
2,75
|
3.496.800.266,05 |
13:28 |
|
PENGD PENGUEN GIDA
|
13,96
|
0,36
|
135.363.955,80 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
1,40
|
36.866.176,63 |
13:28 |
|
PETKM PETKIM
|
24,24
|
1,42
|
956.585.928,60 |
13:28 |
|
PETUN PINAR ET VE UN
|
12,37
|
0,32
|
23.381.656,92 |
13:27 |
|
PGSUS PEGASUS
|
178,60
|
-1,11
|
950.883.398,60 |
13:28 |
|
PINSU PINAR SU
|
11,62
|
-1,02
|
16.447.918,62 |
13:28 |
|
PKART PLASTIKKART
|
135,20
|
-1,10
|
333.814.756,10 |
13:28 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-1,03
|
33.682.737,00 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
27,66
|
3,21
|
94.580.429,40 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,96
|
1,86
|
52.116.253,48 |
13:28 |
|
PNSUT PINAR SUT
|
12,78
|
0,16
|
29.955.648,50 |
13:27 |
|
POLHO POLISAN HOLDING
|
20,54
|
-3,48
|
61.114.466,68 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.397,50
|
0,79
|
46.734.670,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
88.386.523,24 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,12
|
-0,31
|
48.150.342,80 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,06
|
-0,63
|
11.104.741,64 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.130.063,20 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-2,93
|
7.584.533,10 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-2,33
|
135.404.550,53 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-1,19
|
1.187.630,40 |
12:55 |
|
QNBTR QNB BANK
|
237,50
|
-3,85
|
4.776.410,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
1,61
|
560.103.538,23 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
347,00
|
3,12
|
269.503.155,50 |
13:28 |
|
RAYSG RAY SIGORTA
|
195,20
|
-1,06
|
27.046.242,60 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
-0,39
|
90.102.784,51 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-0,75
|
80.965.312,60 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-4,26
|
9.559.457,89 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
29,14
|
2,39
|
26.552.559,02 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
-2,71
|
79.582.115,25 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,12
|
7,33
|
172.475.075,28 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,52
|
1,81
|
178.299.700,16 |
13:28 |
|
RYGYO REYSAS GMYO
|
30,30
|
0,00
|
16.081.839,54 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
19,93
|
-0,35
|
71.833.053,28 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,50
|
-3,37
|
69.858.462,60 |
13:28 |
|
SAHOL SABANCI HOLDING
|
94,05
|
-1,67
|
1.353.812.441,45 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
2,53
|
9.299.625,62 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
35,96
|
2,86
|
17.047.990,34 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,40
|
39.927.462,81 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
23,48
|
-7,27
|
76.361.014,60 |
13:26 |
|
SARKY SARKUYSAN
|
26,06
|
-1,51
|
105.051.662,96 |
13:28 |
|
SASA SASA POLYESTER
|
3,19
|
1,59
|
7.818.738.775,16 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,98
|
2,54
|
70.148.760,07 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,50
|
6,23
|
407.709.519,70 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,00
|
0,53
|
52.032.281,05 |
13:28 |
|
SEGYO SEKER GMYO
|
4,80
|
-2,64
|
31.807.448,27 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
0,36
|
2.696.616,40 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
7,72
|
-2,03
|
17.438.985,39 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
103,70
|
-0,29
|
72.156.296,05 |
13:28 |
|
SELVA SELVA GIDA
|
2,47
|
0,41
|
226.641.323,15 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-0,80
|
26.917.326,82 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-4,13
|
14.328.835,43 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
4.190.862,98 |
13:28 |
|
SISE SISE CAM
|
46,04
|
-3,80
|
1.610.416.044,06 |
13:28 |
|
SKBNK SEKERBANK
|
12,20
|
-0,57
|
152.560.768,33 |
13:28 |
|
SKTAS SOKTAS
|
3,66
|
8,28
|
117.961.331,02 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,00
|
2,37
|
22.104.386,75 |
13:28 |
|
SKYMD SEKER YATIRIM
|
13,58
|
0,67
|
35.755.327,13 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
36,76
|
1,83
|
169.128.075,62 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
1,05
|
191.829.984,27 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
20,80
|
-3,08
|
1.636.892.552,08 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,63
|
-0,82
|
64.029.309,77 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
26.098.195,47 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,47
|
365.005,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-3,48
|
936.094,06 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,81
|
-1,62
|
39.601.904,78 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,98
|
318.066.323,90 |
13:28 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-1,51
|
4.547.354,60 |
13:27 |
|
SRVGY SERVET GMYO
|
3,44
|
2,99
|
118.385.921,46 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
1.772.700,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
3,64
|
46.150.421,76 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
0,28
|
382.540.843,35 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
8,53
|
-0,81
|
13.033.917,39 |
13:28 |
|
SVGYO SAVUR GMYO
|
18,86
|
-1,92
|
186.382.622,14 |
13:28 |
|
TABGD TAB GIDA
|
262,75
|
-2,32
|
30.593.086,50 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
428,50
|
4,83
|
120.304.223,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,71
|
-0,39
|
301.323.766,84 |
13:28 |
|
TATGD TAT GIDA
|
17,96
|
-0,11
|
53.734.358,36 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-2,51
|
454.346.995,00 |
13:28 |
|
TBORG T.TUBORG
|
141,50
|
-1,32
|
13.436.344,60 |
13:28 |
|
TCELL TURKCELL
|
110,30
|
-1,61
|
900.405.214,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
110,70
|
4,14
|
538.543.146,10 |
13:28 |
|
TDGYO TREND GMYO
|
19,09
|
2,36
|
23.113.022,95 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,72
|
-1,83
|
863.334.167,76 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
12,36
|
2,06
|
168.210.098,23 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,40
|
1,00
|
1.758.353.613,90 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,74
|
-1,83
|
39.349.060,42 |
13:28 |
|
TGSAS TGS DIS TICARET
|
163,60
|
-2,33
|
16.498.941,90 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
-1,78
|
10.965.716.040,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
-1,12
|
738.367.715,30 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,82
|
-2,50
|
62.367.184,28 |
13:28 |
|
TLMAN TRABZON LIMAN
|
93,85
|
-1,52
|
5.389.653,45 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,50
|
0,52
|
94.336.907,25 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-1,47
|
41.067.811,30 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,88
|
7,26
|
178.221.485,66 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-3,23
|
360.825.449,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,76
|
-3,91
|
1.896.730.052,60 |
13:28 |
|
TRCAS TURCAS HOLDING
|
47,66
|
2,98
|
44.348.814,74 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
-2,07
|
71.091.090,70 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
98,90
|
0,92
|
88.719.427,25 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.240,00
|
-1,90
|
103.625.256,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
3,85
|
4,05
|
294.003.182,50 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
-3,62
|
241.466.956,80 |
13:28 |
|
TSGYO TSKB GMYO
|
6,79
|
-1,59
|
6.751.224,30 |
13:27 |
|
TSKB T.S.K.B.
|
11,45
|
-1,29
|
142.435.260,28 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
158.741.243,54 |
13:28 |
|
TTKOM TURK TELEKOM
|
60,65
|
-2,41
|
591.885.773,95 |
13:28 |
|
TTRAK TURK TRAKTOR
|
443,00
|
-0,23
|
50.646.373,75 |
13:28 |
|
TUCLK TUGCELIK
|
4,09
|
-2,15
|
42.625.940,26 |
13:28 |
|
TUKAS TUKAS
|
2,57
|
0,39
|
747.681.970,17 |
13:28 |
|
TUPRS TUPRAS
|
273,00
|
0,74
|
4.080.096.203,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,81
|
0,80
|
250.036.359,00 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,08
|
0,20
|
106.577.531,32 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
-0,36
|
192.061.459,96 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,60
|
3,93
|
395.657.505,10 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
-0,39
|
6.807.647,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
-2,36
|
11.044.637,80 |
13:27 |
|
ULKER ULKER BISKUVI
|
122,60
|
-1,05
|
358.911.730,60 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,97
|
32.678.471,65 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
222,90
|
0,81
|
133.046.265,20 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
2,67
|
88.030.438,83 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
-1,33
|
15.147.218,43 |
13:28 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
98.519.903,64 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
-3,73
|
506.965.526,12 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,36
|
-0,07
|
184.503.801,99 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
93.118.486,09 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
83,15
|
-1,01
|
25.982.045,50 |
13:28 |
|
VANGD VANET GIDA
|
93,45
|
3,83
|
20.582.492,25 |
13:28 |
|
VBTYZ VBT YAZILIM
|
21,46
|
0,28
|
18.045.928,62 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
-0,20
|
11.700.684,34 |
13:26 |
|
VERUS VERUSA HOLDING
|
507,00
|
1,30
|
13.005.886,00 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-1,83
|
32.406.135,41 |
13:28 |
|
VESTL VESTEL
|
27,52
|
-1,01
|
80.472.571,68 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,72
|
-2,68
|
5.479.535,26 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,81
|
30.824.220,40 |
13:28 |
|
VKING VIKING KAGIT
|
26,48
|
1,85
|
8.709.721,76 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,42
|
43.360.528,43 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
83,30
|
-3,03
|
93.614.541,60 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,89
|
-2,94
|
39.505.450,86 |
13:28 |
|
YATAS YATAS
|
45,12
|
3,01
|
19.923.945,22 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,46
|
3,37
|
104.856.616,98 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
0,00
|
1.097.582,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
913.881.549,15 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-7,43
|
141.608.634,99 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
230,80
|
-3,83
|
71.659.184,60 |
13:28 |
|
YIGIT YIGIT AKU
|
23,80
|
-1,65
|
70.396.628,34 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-3,02
|
2.997.453.589,76 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-2,15
|
20.793.867,96 |
13:28 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,54
|
897.921,00 |
12:55 |
|
YUNSA YUNSA
|
8,13
|
-2,40
|
40.262.744,88 |
13:28 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
5.166.336,40 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
0,26
|
89.737.263,65 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
-0,53
|
26.679.328,94 |
13:28 |
|
ZERGY ZERAY GMYO
|
19,83
|
2,32
|
205.831.609,61 |
13:28 |
|
ZGYO Z GMYO
|
29,62
|
-1,86
|
246.320.538,88 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
120.303.255,00 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-1,10
|
9.431.293,90 |
13:28 |
