OTTO OTTO HOLDING

Son Güncelleme

15:54

FİYAT

184,00

DEĞİŞİM

-3,77%

HACİM(TL)

35.604.079,50

Son Güncelleme

15:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,53	-1,65	32.393.955,94	15:55
A1YEN A1 YENILENEBILIR ENERJI	2,94	-0,68	27.649.508,53	15:55
AAGYO AGAOGLU GMYO	14,28	-1,11	75.777.064,89	15:55
ACSEL ACIPAYAM SELULOZ	132,20	2,80	42.201.026,10	15:54
ADEL ADEL KALEMCILIK	30,28	-1,69	39.048.090,92	15:55
ADESE ADESE GAYRIMENKUL	0,92	-1,08	61.627.091,08	15:55
ADGYO ADRA GMYO	52,10	-1,70	17.727.885,80	15:54
AEFES ANADOLU EFES	21,18	-1,67	511.016.075,84	15:55
AFYON AFYON CIMENTO	12,71	-0,86	8.476.772,37	15:55
AGESA AGESA HAYAT EMEKLILIK	238,10	0,25	22.181.421,90	15:55
AGHOL ANADOLU GRUBU HOLDING	34,22	-0,81	72.172.051,06	15:55
AGROT AGROTECH TEKNOLOJI	2,54	0,40	30.632.722,54	15:55
AGYO ATAKULE GMYO	7,67	0,92	5.474.651,36	15:55
AHGAZ AHLATCI DOGALGAZ	35,42	-2,21	75.316.802,78	15:53
AHSGY AHES GMYO	20,16	-3,72	23.459.256,76	15:55
AKBNK AKBANK	67,05	0,00	5.245.527.788,55	15:55
AKCNS AKCANSA	238,00	0,42	56.768.053,60	15:55
AKENR AKENERJI	10,58	-2,49	43.498.029,55	15:55
AKFGY AKFEN GMYO	2,78	0,00	18.871.199,23	15:55
AKFIS AKFEN INSAAT	92,40	-0,70	112.171.309,65	15:55
AKFYE AKFEN YEN. ENERJI	26,76	-1,11	231.405.419,66	15:55
AKGRT AKSIGORTA	7,05	-0,42	23.858.674,09	15:55
AKHAN AKHAN UN	40,32	-2,33	100.229.952,38	15:55
AKMGY AKMERKEZ GMYO	240,80	-0,95	5.257.280,70	15:55
AKSA AKSA	11,87	-1,17	267.645.610,77	15:55
AKSEN AKSA ENERJI	103,50	-0,86	676.342.466,20	15:55
AKSGY AKIS GMYO	9,43	-1,05	9.997.426,58	15:55
AKSUE AKSU ENERJI	46,50	-1,06	63.756.482,70	15:54
AKYHO AKDENIZ YATIRIM HOLDING	2,45	0,41	1.935.800,75	15:52
ALARK ALARKO HOLDING	105,60	-1,40	175.851.742,00	15:54
ALBRK ALBARAKA TURK	8,07	-1,22	40.932.746,18	15:55
ALCAR ALARKO CARRIER	840,00	-0,06	33.470.863,50	15:53
ALCTL ALCATEL LUCENT TELETAS	174,30	1,16	42.081.531,30	15:55
ALFAS ALFA SOLAR ENERJI	46,22	-1,83	86.897.697,50	15:55
ALGYO ALARKO GMYO	3,52	-1,95	69.180.086,48	15:55
ALKA ALKIM KAGIT	9,10	-2,15	23.821.238,18	15:55
ALKIM ALKIM KIMYA	16,74	-5,80	87.136.705,40	15:55
ALKLC ALTINKILIC GIDA VE SUT	401,50	0,12	209.070.267,00	15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,18	0,99	507.309.712,89	15:55
ALTNY ALTINAY SAVUNMA	16,84	-0,94	242.594.718,82	15:55
ALVES ALVES KABLO	2,47	-0,40	110.724.671,28	15:55
ANELE ANEL ELEKTRIK	120,90	-2,89	469.095.497,30	15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,05	-1,47	11.756.077,25	15:54
ANHYT ANADOLU HAYAT EMEK.	103,00	-0,96	49.797.890,20	15:55
ANSGR ANADOLU SIGORTA	26,76	-1,40	37.631.874,88	15:55
ARASE DOGU ARAS ENERJI	119,80	-1,48	10.561.454,60	15:55
ARCLK ARCELIK	98,65	-0,35	78.935.085,30	15:55
ARDYZ ARD BILISIM TEKNOLOJILERI	69,00	-3,77	271.504.567,95	15:55
ARENA ARENA BILGISAYAR	24,90	0,89	79.011.225,66	15:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,72	-2,10	88.861.114,10	15:55
ARMGD ARMADA GIDA	201,80	-0,10	146.891.615,20	15:55
ARSAN ARSAN HOLDING	3,55	0,57	38.578.227,41	15:53
ARTMS ARTEMIS HALI	41,22	-1,86	24.105.792,92	15:55
ARZUM ARZUM EV ALETLERI	1,83	-2,14	13.193.024,57	15:55
ASELS ASELSAN	379,75	0,93	13.171.290.162,50	15:55
ASGYO ASCE GMYO	11,62	-1,53	28.669.215,27	15:54
ASTOR ASTOR ENERJI	297,50	-3,09	5.640.941.877,75	15:55
ASUZU ANADOLU ISUZU	53,45	-1,20	9.249.118,85	15:54
ATAGY ATA GMYO	10,99	-1,52	1.504.850,52	15:54
ATAKP ATAKEY PATATES	53,00	-0,93	7.409.724,55	15:55
ATATP ATP YAZILIM	269,50	5,79	614.759.719,50	15:55
ATATR ATA TURIZM	15,24	-0,78	248.684.266,40	15:55
ATEKS AKIN TEKSTIL	118,00	-0,92	1.400.147,60	13:55
ATLAS ATLAS YAT. ORT.	7,71	0,52	6.930.184,40	15:55
ATSYH ATLANTIS YATIRIM HOLDING	107,00	-7,36	17.319.620,00	13:55
AVGYO AVRASYA GMYO	15,93	-8,40	74.836.445,99	15:55
AVHOL AVRUPA YATIRIM HOLDING	39,64	-0,35	37.396.004,56	15:55
AVOD A.V.O.D GIDA VE TARIM	3,88	-2,02	10.871.760,58	15:54
AVPGY AVRUPAKENT GMYO	52,85	-0,19	13.939.022,95	15:55
AVTUR AVRASYA PETROL VE TUR.	15,08	-0,59	3.691.956,21	15:53
AYCES ALTINYUNUS CESME	498,25	0,15	42.639.359,50	15:55
AYDEM AYDEM ENERJI	25,46	-3,71	39.347.209,58	15:55
AYEN AYEN ENERJI	35,36	-1,83	13.465.128,04	15:55
AYES AYES CELIK HASIR VE CIT	31,12	0,32	879.949,12	13:55
AYGAZ AYGAZ	272,25	-5,06	326.323.547,25	15:55
AZTEK AZTEK TEKNOLOJI	4,39	-1,57	12.760.440,99	15:54
BAGFS BAGFAS	24,68	-1,83	11.784.300,08	15:55
BAHKM BAHADIR KIMYA	118,60	0,94	28.400.223,60	15:54
BAKAB BAK AMBALAJ	47,86	-1,32	14.301.224,24	15:54
BALAT BALATACILAR BALATACILIK	73,00	-1,55	788.403,65	13:55
BALSU BALSU GIDA	16,41	-1,74	426.502.234,84	15:55
BANVT BANVIT	157,30	-0,51	7.694.440,90	15:55
BARMA BAREM AMBALAJ	38,16	-9,96	7.730.262,00	15:54
BASCM BASTAS BASKENT CIMENTO	13,52	0,22	599.396,49	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,90	-0,82	11.918.667,90	15:54
BAYRK BAYRAK TABAN SANAYI	4,58	0,44	13.003.139,16	15:55
BEGYO BATI EGE GMYO	3,79	0,00	14.154.506,19	15:55
BERA BERA HOLDING	13,61	-1,38	36.335.670,92	15:55
BESLR BESLER GIDA	13,37	1,83	39.848.741,96	15:55
BESTE BEST BRANDS ENERJI	31,70	-0,38	136.146.328,46	15:55
BETAE BETA ENERJI VE TEKNOLOJI	94,50	4,71	2.933.889.387,10	15:55
BEYAZ BEYAZ FILO	24,24	-1,14	14.197.388,66	15:53
BFREN BOSCH FREN SISTEMLERI	126,80	-0,78	9.666.258,30	15:53
BIENY BIEN YAPI URUNLERI	22,38	-2,61	51.989.198,10	15:55
BIGCH BUYUK SEFLER BIGCHEFS	7,05	1,73	53.049.634,77	15:55
BIGEN BIRLESIM GRUP ENERJI	128,70	10,00	1.135.293.330,60	15:54
BIGTK BIG MEDYA TEKNOLOJI	293,25	-3,46	97.215.350,50	15:55
BIMAS BIM MAGAZALAR	383,50	-1,79	2.322.096.240,75	15:55
BINBN BIN ULASIM TEKNOLOJILERI	176,00	-0,23	32.335.983,60	15:55
BINHO 1000 YATIRIMLAR HOL.	10,31	-2,92	144.169.412,45	15:55
BIOEN BIOTREND CEVRE VE ENERJI	17,02	0,24	39.094.206,18	15:54
BIZIM BIZIM MAGAZALARI	25,02	-0,71	2.400.936,42	15:53
BJKAS BESIKTAS FUTBOL YAT.	1,83	-2,14	125.109.705,67	15:53
BLCYT BILICI YATIRIM	21,02	-1,87	17.095.080,04	15:55
BLUME BLUME METAL KIMYA	31,12	-4,25	42.869.249,38	15:55
BMSCH BMS CELIK HASIR	13,45	-1,54	10.204.648,81	15:54
BMSTL BMS BIRLESIK METAL	43,90	-0,27	31.710.179,08	15:55
BNTAS BANTAS AMBALAJ	6,06	-0,33	6.775.151,97	15:51
BOBET BOGAZICI BETON SANAYI	18,87	-2,02	44.091.980,62	15:55
BORLS BORLEASE OTOMOTIV	5,86	-1,18	16.535.330,92	15:55
BORSK BOR SEKER	6,24	-2,04	71.116.051,81	15:55
BOSSA BOSSA	6,86	-2,14	27.587.001,78	15:55
BRISA BRISA	80,50	-2,13	6.125.623,00	15:55
BRKO BIRKO MENSUCAT	12,05	0,42	2.295.481,70	13:55
BRKSN BERKOSAN YALITIM	7,55	-0,66	334.654,85	15:54
BRKVY BIRIKIM VARLIK YONETIM	81,65	-0,55	11.968.624,25	15:54
BRLSM BIRLESIM MUHENDISLIK	17,03	1,13	93.786.234,89	15:55
BRMEN BIRLIK MENSUCAT	18,88	7,15	5.458.179,94	13:55
BRSAN BORUSAN BORU SANAYI	565,50	1,43	647.083.180,00	15:55
BRYAT BORUSAN YAT. PAZ.	1.801,00	-0,28	55.572.090,00	15:55
BSOKE BATICIM CIMENTO	34,44	-1,49	79.218.021,56	15:55
BTCIM BATICIM BATI ANADOLU	5,30	1,92	1.558.593.716,49	15:55
BUCIM BURSA CIMENTO	5,27	-1,13	11.697.156,35	15:55
BULGS BULLS GSYO	39,40	1,70	217.878.170,02	15:55
BURCE BURCELIK	40,50	-1,94	30.007.411,90	15:55
BURVA BURCELIK VANA	800,00	-2,38	7.920.090,50	15:54
BVSAN BULBULOGLU VINC	117,20	-0,93	29.253.307,40	15:55
BYDNR BAYDONER RESTORANLARI	39,02	-0,15	34.264.536,72	15:54
CANTE CAN2 TERMIK	1,29	-1,53	246.891.208,13	15:55
CASA CASA EMTIA PETROL	79,50	9,66	3.334.608,75	13:55
CATES CATES ELEKTRIK	45,16	1,48	292.720.356,40	15:55
CCOLA COCA COLA ICECEK	90,35	-0,82	231.654.127,40	15:55
CELHA CELIK HALAT	23,86	-2,61	22.446.563,32	15:55
CEMAS CEMAS DOKUM	4,18	-0,48	21.318.313,40	15:55
CEMTS CEMTAS	9,08	-1,52	5.600.615,60	15:55
CEMZY CEM ZEYTIN	14,40	-2,04	108.854.034,30	15:54
CEOEM CEO EVENT MEDYA	23,98	-0,66	10.060.034,96	15:55
CGCAM CAGDAS CAM	43,10	-1,15	96.598.195,18	15:54
CIMSA CIMSA	49,34	-1,62	233.688.826,03	15:55
CLEBI CELEBI	1.495,00	0,34	21.015.634,00	15:55
CMBTN CIMBETON	1.612,00	5,22	68.961.970,00	15:55
CMENT CIMENTAS	280,00	-1,75	1.024.032,25	13:55
CONSE CONSUS ENERJI	2,70	7,14	110.933.821,67	15:55
COSMO COSMOS YAT. HOLDING	126,00	-2,25	2.276.096,00	15:53
CRDFA CREDITWEST FAKTORING	44,20	-0,45	38.700.955,14	15:54
CRFSA CARREFOURSA	157,30	-1,75	45.987.671,00	15:55
CUSAN CUHADAROGLU METAL	27,22	3,81	114.707.545,14	15:55
CVKMD CVK MADEN	38,58	-2,28	365.251.029,32	15:55
CWENE CW ENERJI	38,46	-2,48	450.068.255,10	15:55
DAGI DAGI GIYIM	9,18	-5,36	102.089.605,37	15:55
DAPGM DAP GAYRIMENKUL	9,70	-1,72	262.745.398,76	15:55
DARDL DARDANEL	1,92	-2,04	23.723.205,86	15:55
DCTTR DCT TRADING DIS TICARET	11,50	-3,36	34.627.844,36	15:55
DENGE DENGE HOLDING	2,32	-1,28	20.654.932,80	15:55
DERHL DERLUKS YATIRIM HOLDING	11,38	-2,07	57.025.590,15	15:55
DERIM DERIMOD	35,50	-0,95	4.693.166,80	15:53
DESA DESA DERI	9,64	-2,23	16.746.270,10	15:55
DESPC DESPEC BILGISAYAR	49,14	-1,13	128.689.399,63	15:55
DEVA DEVA HOLDING	75,40	-0,07	12.128.746,90	15:52
DGATE DATAGATE BILGISAYAR	106,60	-1,02	59.900.164,90	15:55
DGGYO DOGUS GMYO	38,42	-1,99	3.579.353,04	15:55
DGNMO DOGANLAR MOBILYA	7,56	-0,79	12.508.084,48	15:55
DIRIT DIRITEKS DIRILIS TEKSTIL	24,02	-3,61	1.402.643,62	13:55
DITAS DITAS BDY	24,58	3,36	86.447.490,34	15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,00	31.929.052,70	15:55
DMRGD DMR UNLU MAMULLER	12,59	-3,89	702.971.967,91	15:55
DMSAS DEMISAS DOKUM	8,96	0,90	14.828.334,45	15:55
DNISI DINAMIK ISI MAKINA YALITIM	20,06	-1,38	7.599.848,24	15:55
DOAS DOGUS OTOMOTIV	186,00	0,05	76.501.141,10	15:55
DOCO DO-CO	10.785,00	-0,21	24.204.917,50	15:55
DOFER DOFER YAPI MALZEMELERI	30,16	-1,24	10.203.297,14	15:55
DOFRB DOF ROBOTIK	153,20	-2,17	742.102.458,40	15:55
DOGUB DOGUSAN	86,65	-0,40	12.984.282,85	15:55
DOHOL DOGAN HOLDING	21,02	-1,78	181.696.206,14	15:55
DOKTA DOKTAS DOKUMCULUK	22,68	-1,90	7.178.540,54	15:55
DSTKF DESTEK FINANS FAKTORING	2.039,00	-2,90	1.106.490.782,00	15:55
DUNYH DUNYA HOLDING	143,80	-0,48	37.929.583,80	15:53
DURDO DURAN DOGAN BASIM	5,09	-3,42	12.294.689,99	15:54
DURKN DURUKAN SEKERLEME	20,16	1,87	91.283.615,08	15:55
DYOBY DYO BOYA	13,69	1,11	22.032.049,71	15:55
DZGYO DENIZ GMYO	7,71	-3,75	17.641.978,35	15:52
EBEBK EBEBEK MAGAZACILIK	86,05	1,24	33.225.642,65	15:55
ECILC ECZACIBASI ILAC	71,70	-1,24	121.036.320,45	15:55
ECOGR ECOGREEN ENERJI	44,16	-0,09	1.692.016.921,84	15:55
ECZYT ECZACIBASI YATIRIM	334,00	-1,47	52.324.760,25	15:55
EDATA E-DATA TEKNOLOJI	18,71	-1,01	45.390.339,13	15:55
EDIP EDIP GAYRIMENKUL	36,04	0,67	13.266.700,94	15:54
EFOR EFOR YATIRIM	18,17	1,62	553.476.407,60	15:55
EGEEN EGE ENDUSTRI	5.460,00	-0,36	52.598.395,00	15:54
EGEGY EGEYAPI AVRUPA GMYO	32,32	-1,88	37.187.630,12	15:55
EGEPO NASMED EGEPOL	19,22	0,05	39.635.611,65	15:55
EGGUB EGE GUBRE	99,00	-3,41	47.024.979,10	15:55
EGPRO EGE PROFIL	35,62	1,48	20.959.083,90	15:55
EGSER EGE SERAMIK	3,01	-0,99	6.196.842,75	15:53
EKDMR EKINCILER DEMIR CELIK	51,95	-1,80	857.774.708,70	15:55
EKGYO EMLAK KONUT GMYO	18,62	-2,87	2.037.317.654,72	15:55
EKIM EKIM TURIZM	22,76	5,76	1.230.567.572,48	15:55
EKIZ EKIZ KIMYA	68,00	-0,95	572.572,60	13:55
EKOS EKOS TEKNOLOJI	6,03	-2,58	43.134.034,53	15:55
EKSUN EKSUN GIDA	6,82	-3,40	29.786.559,31	15:55
ELITE ELITE NATUREL ORGANIK GIDA	31,30	-1,63	13.858.075,64	15:54
EMKEL EMEK ELEKTRIK	20,36	-2,12	45.265.116,52	15:54
EMNIS EMINIS AMBALAJ	169,80	9,83	852.898,20	13:55
EMPAE EMPA ELEKTRONIK	60,25	6,26	781.922.400,95	15:55
ENDAE ENDA ENERJI HOLDING	16,80	-1,98	35.175.381,52	15:55
ENERY ENERYA ENERJI	9,49	-0,42	194.539.732,97	15:55
ENJSA ENERJISA ENERJI	106,90	-1,38	183.575.287,50	15:55
ENKAI ENKA INSAAT	88,70	-1,39	499.693.554,40	15:55
ENPRA ENPARA BANK	61,80	-0,16	1.519.971,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,12	1,83	224.304.107,95	15:55
ENTRA IC ENTERRA YEN. ENERJI	4,47	-3,04	78.890.359,99	15:55
EPLAS EGEPLAST	5,49	-1,08	11.359.060,74	15:55
ERBOS ERBOSAN	164,60	-2,31	10.467.315,30	15:55
ERCB ERCIYAS CELIK BORU	53,40	-2,20	77.482.512,60	15:51
EREGL EREGLI DEMIR CELIK	43,20	-2,26	4.968.351.752,66	15:55
ERSU ERSU GIDA	23,72	-1,74	4.465.620,08	15:47
ESCAR ESCAR FILO	47,36	-1,33	55.832.438,02	15:51
ESCOM ESCORT TEKNOLOJI	5,31	-2,39	74.403.323,40	15:55
ESEN ESENBOGA ELEKTRIK	3,52	0,00	64.345.496,47	15:55
ETILR ETILER GIDA	6,27	-3,09	62.947.056,82	15:55
ETYAT EURO TREND YAT. ORT.	13,23	0,76	2.990.775,63	15:55
EUHOL EURO YATIRIM HOLDING	10,25	0,00	3.481.456,55	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,00	0,39	12.272.983,26	15:51
EUPWR EUROPOWER ENERJI	98,55	0,20	1.242.786.661,60	15:55
EUREN EUROPEN ENDUSTRI	4,09	-1,45	70.996.920,20	15:55
EUYO EURO YAT. ORT.	4,95	-1,39	1.483.171,36	15:53
EYGYO EYG GMYO	2,43	-2,80	9.520.117,29	15:54
FADE FADE GIDA	15,55	-0,83	16.065.210,01	15:55
FENER FENERBAHCE FUTBOL	3,05	-1,29	133.736.572,09	15:55
FLAP FLAP KONGRE TOPLANTI HIZ.	10,31	-1,34	4.014.314,62	15:55
FMIZP F-M IZMIT PISTON	286,00	-0,17	7.573.815,75	15:53
FONET FONET BILGI TEKNOLOJILERI	5,28	-0,94	67.691.099,89	15:55
FORMT FORMET METAL VE CAM	1,94	-1,02	35.283.239,30	15:54
FORTE FORTE BILGI ILETISIM	103,40	0,19	73.510.760,10	15:55
FRIGO FRIGO PAK GIDA	2,22	-1,33	36.942.014,99	15:55
FRMPL FORMUL PLASTIK VE METAL	32,90	0,80	123.404.019,44	15:55
FROTO FORD OTOSAN	78,75	-0,82	1.184.674.462,95	15:55
FZLGY FUZUL GMYO	12,89	-3,37	265.301.712,49	15:55
GARAN GARANTI BANKASI	125,20	0,16	1.637.770.051,50	15:55
GARFA GARANTI FAKTORING	27,96	-0,64	13.683.119,78	15:55
GATEG GATE GROUP TEKNOLOJI	310,00	0,00	1.512.800,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,82	2,40	57.643.553,46	15:55
GEDZA GEDIZ AMBALAJ	29,08	-2,87	7.737.802,74	15:55
GENIL GEN ILAC	9,22	-0,86	132.757.637,11	15:55
GENKM GENTAS KIMYA	12,21	-2,86	106.953.962,60	15:55
GENTS GENTAS	6,08	-0,98	16.778.428,82	15:55
GEREL GERSAN ELEKTRIK	36,22	-1,09	91.124.101,88	15:55
GESAN GIRISIM ELEKTRIK SANAYI	82,15	-0,54	547.349.388,55	15:55
GIPTA GIPTA OFIS KIRTASIYE	64,15	6,38	253.470.375,75	15:55
GLBMD GLOBAL MEN. DEG.	12,75	-1,77	2.380.512,16	15:54
GLCVY GELECEK VARLIK YONETIMI	53,80	-0,74	17.321.748,15	15:54
GLRMK GULERMAK AGIR SANAYI	162,40	-0,37	302.978.188,70	15:55
GLRYH GULER YAT. HOLDING	3,04	-1,30	13.833.381,12	15:55
GLYHO GLOBAL YAT. HOLDING	16,91	-3,70	43.838.681,56	15:55
GMTAS GIMAT MAGAZACILIK	46,00	-0,43	49.514.972,60	15:55
GOKNR GOKNUR GIDA	23,70	-0,92	48.975.741,82	15:54
GOLDA GOLDA GIDA	18,24	3,93	2.150.005.289,99	15:55
GOLTS GOLTAS CIMENTO	310,25	-0,24	9.454.998,25	15:55
GOODY GOOD-YEAR	2,62	0,00	30.046.999,93	15:55
GOZDE GOZDE GIRISIM	22,70	-1,22	14.530.018,98	15:54
GRNYO GARANTI YAT. ORT.	14,98	-0,79	2.937.710,34	15:48
GRSEL GUR-SEL TURIZM TASIMACILIK	343,00	7,86	694.093.132,75	15:55
GRTHO GRAINTURK HOLDING	248,70	0,57	161.135.545,10	15:55
GSDDE GSD DENIZCILIK	13,57	-4,71	31.700.431,06	15:55
GSDHO GSD HOLDING	5,33	-1,48	30.587.171,77	15:55
GSRAY GALATASARAY SPORTIF	1,01	0,00	110.064.789,79	15:55
GUBRF GUBRE FABRIK.	420,00	-1,18	493.641.082,25	15:55
GUNDG GUNDOGDU GIDA	2.390,00	1,23	614.199.932,00	15:55
GWIND GALATA WIND ENERJI	24,98	-3,33	113.690.699,98	15:55
GZNMI GEZINOMI SEYAHAT	66,50	-2,13	113.076.407,35	15:55
HALKB T. HALK BANKASI	35,90	-1,48	1.121.665.334,82	15:55
HATEK HATAY TEKSTIL	15,32	-0,84	12.105.300,64	15:54
HATSN HATSAN GEMI	60,70	-3,19	135.067.052,40	15:55
HDFGS HEDEF GIRISIM	2,77	-1,42	92.548.300,46	15:55
HEDEF HEDEF HOLDING	235,40	-1,09	112.406.593,30	15:55
HEKTS HEKTAS	3,01	-3,22	795.980.028,76	15:55
HKTM HIDROPAR HAREKET KONTROL	10,59	0,09	22.668.716,94	15:55
HLGYO HALK GMYO	4,91	-2,39	68.753.352,75	15:54
HOROZ HOROZ LOJISTIK	59,85	-0,75	45.051.624,60	15:55
HRKET HAREKET PROJE TASIMACILIGI	96,55	-3,11	63.576.401,55	15:55
HTTBT HITIT BILGISAYAR	37,24	0,54	9.400.691,82	15:53
HUBVC HUB GIRISIM	3,05	-3,79	4.659.180,40	15:55
HUNER HUN YENILENEBILIR ENERJI	3,69	-1,34	63.670.190,74	15:55
HURGZ HURRIYET GZT.	6,69	3,08	141.943.407,69	15:55
ICBCT ICBC TURKEY BANK	23,90	0,34	83.964.939,20	15:55
ICUGS ICU GIRISIM	6,06	-2,10	47.282.361,30	15:55
IDGYO IDEALIST GMYO	4,46	0,22	4.363.398,28	15:55
IEYHO ISIKLAR ENERJI YAPI HOL.	164,20	2,31	783.294.571,80	15:55
IHAAS IHLAS HABER AJANSI	56,45	-2,92	30.804.725,30	15:55
IHEVA IHLAS EV ALETLERI	2,02	0,50	1.252.175,33	15:49
IHGZT IHLAS GAZETECILIK	1,27	-0,78	8.877.388,48	15:54
IHLAS IHLAS HOLDING	1,07	-0,93	63.911.789,49	15:55
IHLGM IHLAS GAYRIMENKUL	1,70	0,00	12.697.949,74	15:55
IHYAY IHLAS YAYIN HOLDING	1,32	0,76	2.741.805,24	15:53
IMASM IMAS MAKINA	2,85	-0,70	35.050.150,86	15:55
INDES INDEKS BILGISAYAR	11,08	0,27	44.707.772,59	15:54
INFO INFO YATIRIM	6,51	0,15	60.041.646,49	15:55
INGRM INGRAM BILISIM	390,50	-0,38	8.074.084,25	15:55
INTEK INNOSA TEKNOLOJI	374,00	1,91	8.308.879,50	13:55
INTEM INTEMA	255,50	-1,64	9.271.502,25	15:54
INVEO INVEO YATIRIM HOLDING	7,80	0,52	16.062.276,06	15:55
INVES INVESTCO HOLDING	661,00	0,84	8.886.915,00	15:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	2,10	2.326.325,60	13:55
ISBTR IS BANKASI (B)	499.997,50	0,00	998.995,00	13:55
ISCTR IS BANKASI (C)	12,90	-0,77	5.067.958.618,20	15:55
ISDMR ISKENDERUN DEMIR CELIK	54,95	-3,00	62.107.467,20	15:55
ISFIN IS FIN.KIR.	19,30	-0,57	31.911.064,80	15:55
ISGSY IS GIRISIM	17,51	-1,57	48.665.934,56	15:55
ISGYO IS GMYO	24,92	-3,41	72.934.677,68	15:54
ISKPL ISIK PLASTIK	9,79	-2,10	512.792.038,83	15:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,02	0,00	106.025.391,00	15:55
ISSEN ISBIR SENTETIK DOKUMA	7,18	-0,69	7.688.813,54	15:55
ISVEA ISVEA SERAMIK VE BANYO	44,28	9,99	424.839.930,18	15:55
ISYAT IS YAT. ORT.	7,78	0,13	2.535.915,92	15:50
IZENR IZDEMIR ENERJI	9,93	-1,00	295.093.841,19	15:55
IZFAS IZMIR FIRCA	64,30	2,39	136.993.493,35	15:55
IZINV IZ YATIRIM HOLDING	60,15	-1,31	11.166.653,95	15:53
IZMDC IZMIR DEMIR CELIK	12,56	-6,27	218.123.516,29	15:55
JANTS JANTSA JANT SANAYI	15,59	-0,26	19.435.195,79	15:55
KAPLM KAPLAMIN	435,50	-3,38	43.820.571,50	15:55
KAREL KAREL ELEKTRONIK	10,00	-1,96	105.403.611,23	15:55
KARSN KARSAN OTOMOTIV	10,84	-0,82	71.401.522,48	15:55
KARTN KARTONSAN	213,60	0,33	117.692.226,20	15:55
KATMR KATMERCILER EKIPMAN	2,42	-0,82	123.115.191,49	15:55
KAYSE KAYSERI SEKER FABRIKASI	4,07	-0,49	18.568.261,86	15:55
KBORU KUZEY BORU	26,38	-1,27	59.589.737,58	15:55
KCAER KOCAER CELIK	14,99	1,97	276.548.477,24	15:55
KCHOL KOC HOLDING	196,50	-0,86	1.523.336.816,90	15:55
KENT KENT GIDA	336,00	-2,33	2.697.744,00	13:55
KERVN KERVANSARAY YAT. HOLDING	6,75	0,75	3.782.700,00	13:55
KFEIN KAFEIN YAZILIM	9,13	-0,76	19.684.530,09	15:54
KGYO KORAY GMYO	9,90	-2,94	86.750.703,50	15:55
KIMMR KIM MARKET-ERSAN ALISVERIS	14,74	-1,99	13.073.211,26	15:55
KLGYO KILER GMYO	4,66	-0,21	16.468.541,17	15:55
KLKIM KALEKIM KIMYEVI MADDELER	26,64	-0,30	23.730.501,96	15:55
KLMSN KLIMASAN KLIMA	29,18	-1,08	13.105.307,18	15:54
KLNMA T. KALKINMA BANK.	9,89	5,21	3.860.376,94	13:55
KLRHO KILER HOLDING	81,30	-2,81	153.057.749,90	15:55
KLSER KALESERAMIK	25,62	-1,31	17.955.137,76	15:55
KLSYN KOLEKSIYON MOBILYA	13,40	-1,90	45.625.775,35	15:54
KLYPV KALYON GUNES TEKNOLOJILERI	60,65	-2,73	59.052.763,05	15:55
KMPUR KIMTEKS POLIURETAN	21,34	5,54	68.412.263,81	15:55
KNFRT KONFRUT TARIM	11,80	-1,83	24.742.519,56	15:55
KOCMT KOC METALURJI	4,86	2,32	223.289.649,27	15:55
KONKA KONYA KAGIT	12,93	-0,84	18.338.533,85	15:55
KONTR KONTROLMATIK TEKNOLOJI	5,20	0,00	20.051.356,00	13:55
KONYA KONYA CIMENTO	3.765,00	0,40	50.647.470,00	15:55
KOPOL KOZA POLYESTER	6,25	-3,99	72.395.241,49	15:55
KORDS KORDSA TEKNIK TEKSTIL	70,15	-1,96	86.450.458,15	15:55
KOTON KOTON MAGAZACILIK	13,70	-0,22	21.307.926,15	15:55
KRDMA KARDEMIR (A)	42,70	-3,79	248.439.315,88	15:55
KRDMB KARDEMIR (B)	134,60	1,36	108.237.973,30	15:53
KRDMD KARDEMIR (D)	41,94	-0,52	1.868.710.678,84	15:55
KRGYO KORFEZ GMYO	2,52	1,20	13.443.680,93	15:54
KRONT KRON TEKNOLOJI	22,90	-4,50	83.549.296,54	15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,27	-1,80	7.108.786,48	15:55
KRSTL KRISTAL KOLA	10,53	0,96	25.109.959,46	15:54
KRTEK KARSU TEKSTIL	21,38	-1,93	1.508.595,92	15:51
KRVGD KERVAN GIDA	2,65	-2,93	21.780.931,05	15:55
KSTUR KUSTUR KUSADASI TURIZM	2.697,50	0,00	634.420,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	161,60	-4,38	4.727.834.397,10	15:55
KTSKR KUTAHYA SEKER FABRIKASI	100,00	-1,09	38.617.978,95	15:55
KUTPO KUTAHYA PORSELEN	84,60	-0,70	7.630.224,85	15:53
KUVVA KUVVA GIDA	154,30	9,98	127.780.961,80	15:47
KUYAS KUYAS YATIRIM	70,85	-3,21	760.325.318,85	15:55
KZBGY KIZILBUK GYO	2,20	-0,90	32.930.528,58	15:55
KZGYO KUZUGRUP GMYO	21,22	-1,12	20.468.578,42	15:55
LIDER LDR TURIZM	103,30	-5,66	522.489.819,20	15:55
LIDFA LIDER FAKTORING	2,99	-0,66	13.891.682,16	15:55
LILAK LILA KAGIT	30,18	-2,39	46.884.970,66	15:55
LINK LINK BILGISAYAR	6,27	-1,42	73.453.228,56	15:54
LKMNH LOKMAN HEKIM SAGLIK	14,40	-1,57	8.925.520,71	15:55
LMKDC LIMAK DOGU ANADOLU	23,58	-1,42	79.051.300,40	15:55
LOGO LOGO YAZILIM	133,50	-0,74	38.818.102,70	15:55
LRSHO LORAS HOLDING	2,92	-2,34	31.663.971,50	15:55
LUKSK LUKS KADIFE	95,60	-1,14	5.412.991,20	15:54
LXGYO LUXERA GMYO	13,13	-3,88	63.884.157,57	15:55
LYDHO LYDIA HOLDING	183,80	-0,38	93.082.368,50	15:55
LYDYE LYDIA YESIL ENERJI	13.500,00	-0,64	9.533.440,00	15:52
MAALT MARMARIS ALTINYUNUS	1.064,00	1,53	31.654.451,00	15:54
MACKO MACKOLIK INTERNET HIZMETLERI	32,64	-0,43	9.048.093,84	15:55
MAGEN MARGUN ENERJI	41,14	0,19	485.756.013,04	15:55
MAKIM MAKIM MAKINE	17,07	-0,41	29.490.932,98	15:54
MAKTK MAKINA TAKIM	11,12	-1,24	31.393.507,64	15:53
MANAS MANAS ENERJI YONETIMI	31,08	1,77	439.836.372,10	15:55
MARBL TUREKS TURUNC MADENCILIK	12,55	-1,18	14.839.925,74	15:55
MARKA MARKA YATIRIM HOLDING	77,50	-3,97	16.038.117,10	15:55
MARMR MARMARA HOLDING	2,22	-0,45	163.057.368,09	15:55
MARTI MARTI OTEL	1,75	2,94	151.060.069,19	15:55
MAVI MAVI GIYIM	38,70	-3,15	75.434.907,04	15:55
MCARD METROPAL KURUMSAL HIZMETLER	139,60	-0,29	195.770.136,70	15:55
MEDTR MEDITERA TIBBI MALZEME	26,62	-1,04	6.615.033,54	15:55
MEGAP MEGA POLIETILEN	1,98	2,06	553.653,54	13:55
MEGMT MEGA METAL	78,90	2,73	362.153.103,05	15:55
MEKAG MEKA GLOBAL MAKINE	3,26	-0,61	18.351.506,77	15:55
MEPET METRO PETROL VE TESISLERI	20,30	-0,78	2.331.574,80	15:53
MERCN MERCAN KIMYA	23,98	-2,12	27.445.125,16	15:55
MERIT MERIT TURIZM	16,44	-0,12	18.341.842,46	15:55
MERKO MERKO GIDA	1,49	1,36	50.749.265,17	15:55
METRO METRO HOLDING	8,72	-0,57	32.402.082,29	15:55
MEYSU MEYSU GIDA	14,21	4,64	490.395.173,16	15:55
MGROS MIGROS TICARET	625,50	-0,79	657.017.156,50	15:55
MHRGY MHR GMYO	3,68	2,79	51.582.084,29	15:55
MIATK MIA TEKNOLOJI	33,88	2,17	889.595.652,62	15:55
MMCAS MMC SAN. VE TIC. YAT.	72,10	-1,57	718.188,10	13:55
MNDRS MENDERES TEKSTIL	10,96	-1,26	10.379.327,52	15:53
MNDTR MONDI TURKEY	5,44	-2,16	4.272.843,18	15:53
MOBTL MOBILTEL ILETISIM	14,60	-1,08	32.114.653,24	15:53
MOGAN MOGAN ENERJI	17,42	-2,24	162.148.170,47	15:55
MOPAS MOPAS MARKETCILIK	32,08	0,63	124.372.811,62	15:55
MPARK MLP SAGLIK	404,75	-1,28	225.852.654,00	15:55
MRGYO MARTI GMYO	1,45	0,69	132.134.923,68	15:55
MRSHL MARSHALL	1.719,00	0,35	163.259.246,00	15:55
MSGYO MISTRAL GMYO	5,98	-0,66	6.908.046,61	15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,86	0,14	25.950.369,44	15:55
MTRYO METRO YAT. ORT.	9,95	-0,80	1.553.040,68	15:54
MZHLD MAZHAR ZORLU HOLDING	5,47	-1,97	1.025.523,99	15:45
NATEN NATUREL ENERJI	6,33	-1,25	19.623.059,07	15:54
NETAS NETAS TELEKOM.	64,70	-2,78	18.019.168,15	15:54
NETCD NETCAD YAZILIM	140,50	-2,09	259.361.250,90	15:55
NIBAS NIGBAS NIGDE BETON	4,07	0,49	21.484.339,69	15:55
NTGAZ NATURELGAZ	11,33	-2,41	24.771.416,19	15:55
NTHOL NET HOLDING	42,80	0,75	57.066.830,50	15:55
NUGYO NUROL GMYO	9,03	-1,10	11.996.691,19	15:55
NUHCM NUH CIMENTO	217,90	-0,50	5.697.708,70	15:50
OBAMS OBA MAKARNACILIK	5,25	-1,87	143.450.906,39	15:55
OBASE OBASE BILGISAYAR	44,30	-3,70	33.660.677,64	15:55
ODAS ODAS ELEKTRIK	8,83	-3,39	659.615.511,70	15:55
ODINE ODINE TEKNOLOJI	2.333,00	-0,30	332.138.410,00	15:55
OFSYM OFIS YEM GIDA	50,55	-1,75	15.056.218,00	15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	251,50	-4,19	49.644.060,75	15:55
ONRYT ONUR TEKNOLOJI	60,60	-0,90	32.144.442,05	15:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,02	1,52	5.742.489,74	15:53
ORGE ORGE ENERJI ELEKTRIK	106,90	-2,20	54.140.483,00	15:55
ORMA ORMA ORMAN MAHSULLERI	173,90	1,10	232.606,10	13:55
ORZAX ORZAKS ILAC	102,50	-1,91	3.168.087.046,35	15:55
OSMEN OSMANLI MENKUL	9,13	0,55	27.905.356,89	15:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,74	-1,14	7.890.993,07	15:55
OTKAR OTOKAR	326,75	-1,88	160.140.961,25	15:55
OTTO OTTO HOLDING	184,00	-3,77	35.604.079,50	15:54
OYAKC OYAK CIMENTO	20,58	-1,15	222.201.646,12	15:54
OYAYO OYAK YAT. ORT.	46,78	1,04	1.847.839,38	15:52
OYLUM OYLUM SINAI YATIRIMLAR	7,95	-0,13	1.741.177,08	15:51
OYYAT OYAK YATIRIM MENKUL	36,84	-2,02	11.370.455,68	15:55
OZATD OZATA DENIZCILIK	2.942,50	-0,93	748.577.490,00	15:55
OZGYO OZDERICI GMYO	2,17	-8,44	163.458.054,15	15:55
OZKGY OZAK GMYO	12,79	-0,70	19.655.112,71	15:54
OZRDN OZERDEN AMBALAJ	31,60	3,61	5.889.907,68	15:53
OZSUB OZSU BALIK	33,30	7,70	118.539.644,80	15:55
OZYSR OZYASAR TEL	13,06	0,62	35.847.549,63	15:55
PAGYO PANORA GMYO	170,80	3,96	42.804.618,70	15:55
PAHOL PASIFIK HOLDING	1,43	-1,38	271.863.370,40	15:55
PAMEL PAMEL ELEKTRIK	81,95	-0,43	6.908.789,45	15:55
PAPIL PAPILON SAVUNMA	13,55	-0,81	40.431.753,96	15:55
PARSN PARSAN	79,60	-0,75	18.934.371,70	15:55
PASEU PASIFIK EURASIA LOJISTIK	111,30	-2,37	207.794.553,40	15:55
PATEK PASIFIK TEKNOLOJI	20,26	-1,84	125.512.415,88	15:55
PCILT PC ILETISIM MEDYA	33,18	-2,70	48.675.859,28	15:54
PEKGY PEKER GMYO	14,97	0,13	461.749.405,21	15:55
PENGD PENGUEN GIDA	10,35	-2,91	27.541.981,55	15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,57	0,44	11.227.303,34	15:55
PETKM PETKIM	22,08	-2,13	1.067.017.550,66	15:55
PETUN PINAR ET VE UN	11,52	-0,69	5.566.030,85	15:52
PGSUS PEGASUS	161,30	0,56	1.298.276.085,80	15:55
PINSU PINAR SU	11,09	-2,12	25.790.893,02	15:55
PKART PLASTIKKART	130,00	-3,42	38.542.083,80	15:55
PKENT PETROKENT TURIZM	134,20	-1,40	21.670.269,70	15:55
PLTUR PLATFORM TURIZM	22,38	-0,09	14.613.545,92	15:55
PNLSN PANELSAN CATI CEPHE	48,02	0,88	51.379.862,86	15:55
PNSUT PINAR SUT	11,53	-1,11	19.543.569,48	15:55
POLHO POLISAN HOLDING	21,72	-1,99	39.579.506,38	15:54
POLTK POLITEKNIK METAL	4.835,00	-0,21	14.632.832,50	15:55
PRDGS PARDUS GIRISIM	7,44	-2,49	41.760.044,38	15:55
PRKAB TURK PRYSMIAN KABLO	35,28	-1,29	12.145.607,46	15:54
PRKME PARK ELEK.MADENCILIK	17,66	-2,70	29.369.494,99	15:55
PRZMA PRIZMA PRESS MATBAACILIK	73,90	-2,12	92.558.446,40	15:55
PSDTC PERGAMON DIS TICARET	121,90	-0,89	32.972.969,40	15:55
PSGYO PASIFIK GMYO	3,82	-3,54	2.656.471.969,27	15:55
QNBFK QNB FINANSAL KIRALAMA	48,48	-0,04	741.937,92	13:55
QNBTR QNB BANK	202,00	0,00	2.301.992,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,86	-0,77	200.565.883,27	15:54
RALYH RAL YATIRIM HOLDING	254,25	-0,10	555.715.483,50	15:55
RAYSG RAY SIGORTA	172,10	-0,86	13.774.278,30	15:55
REEDR REEDER TEKNOLOJI	6,77	0,59	82.751.900,17	15:55
RGYAS RONESANS GAYRIMENKUL YAT.	202,80	-1,55	165.243.693,00	15:55
RNPOL RAINBOW POLIKARBONAT	2,34	-1,68	2.322.649,27	15:54
RODRG RODRIGO TEKSTIL	24,86	0,24	2.047.250,44	15:55
RTALB RTA LABORATUVARLARI	3,33	-1,77	50.517.879,89	15:55
RUBNS RUBENIS TEKSTIL	23,20	3,29	208.116.347,54	15:55
RUZYE RUZY MADENCILIK VE ENERJI	9,62	-8,64	219.855.068,23	15:55
RYGYO REYSAS GMYO	31,88	0,31	22.010.790,94	15:54
RYSAS REYSAS LOJISTIK	20,16	-0,59	15.487.513,42	15:53
SAFKR SAFKAR EGE SOGUTMACILIK	19,28	0,21	26.038.969,38	15:54
SAHOL SABANCI HOLDING	86,70	-1,42	1.791.031.399,85	15:55
SAMAT SARAY MATBAACILIK	5,64	0,00	4.173.132,21	15:55
SANEL SANEL MUHENDISLIK	71,95	-9,95	2.879.537,00	13:55
SANFM SANIFOAM ENDUSTRI	9,58	0,31	20.992.429,89	15:55
SANKO SANKO PAZARLAMA	19,95	-1,04	3.834.552,43	15:55
SARAE SA-RA ENERJI	123,80	9,95	885.822.426,00	15:55
SARKY SARKUYSAN	25,60	-1,92	64.370.659,24	15:55
SASA SASA POLYESTER	2,62	-1,13	6.908.373.818,05	15:55
SAYAS SAY YENILENEBILIR ENERJI	46,86	-4,33	38.140.401,84	15:48
SDTTR SDT UZAY VE SAVUNMA	241,80	0,12	102.565.179,90	15:55
SEGMN SEGMEN KARDESLER GIDA	50,15	-3,09	21.700.702,20	15:54
SEGYO SEKER GMYO	4,33	-2,48	12.912.301,19	15:55
SEKFK SEKER FIN. KIR.	5,10	-3,23	3.692.925,49	15:55
SEKFKR SEKER FIN. KIR. - RHKP	4,10	-2,38	3.051.289,06	15:55
SEKUR SEKURO PLASTIK	9,72	0,00	8.474.477,80	13:55
SELEC SELCUK ECZA DEPOSU	247,50	3,86	840.038.576,15	15:55
SELVA SELVA GIDA	1,99	1,53	223.161.609,78	15:55
SERNT SERANIT GRANIT SERAMIK	9,01	-3,43	32.577.626,23	15:55
SEYKM SEYITLER KIMYA	4,97	1,22	11.312.823,65	15:54
SILVR SILVERLINE ENDUSTRI	2,40	0,00	2.375.345,13	15:52
SISE SISE CAM	43,16	-1,19	1.127.361.375,10	15:55
SKBNK SEKERBANK	11,76	-9,95	35.012.953,92	15:55
SKTAS SOKTAS	3,35	-0,59	21.331.978,98	15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	272,50	-2,24	28.310.526,00	15:53
SKYMD SEKER YATIRIM	14,55	-1,62	30.077.950,64	15:54
SMART SMARTIKS YAZILIM	27,28	-5,21	132.348.439,24	15:55
SMRTG SMART GUNES ENERJISI TEK.	11,97	-1,89	380.104.352,04	15:55
SMRVA SUMER VARLIK YONETIM	12,37	-1,83	59.595.644,41	15:55
SNGYO SINPAS GMYO	3,37	-1,17	68.639.328,19	15:55
SNICA SANICA ISI SANAYI	3,83	-1,79	46.851.231,05	15:55
SNPAM SONMEZ PAMUKLU	19,80	1,43	304.057,60	13:55
SODSN SODAS SODYUM SANAYII	8,44	0,00	319.847,28	13:55
SOHOE SOHO GIYIM VE ENERJI	12,67	2,18	832.170.363,10	15:55
SOKE SOKE DEGIRMENCILIK	17,21	-4,39	44.428.881,04	15:54
SOKM SOK MARKETLER TICARET	53,10	-3,28	165.287.388,95	15:55
SONME SONMEZ FILAMENT	128,80	4,21	4.090.328,20	15:53
SRVGY SERVET GMYO	2,62	0,38	91.253.667,61	15:55
SSAAT SAAT VE SAAT SANAYI	46,16	9,96	1.755.543.692,08	15:55
SUMAS SUMAS SUNI TAHTA	335,00	-1,33	674.442,00	13:55
SUNTK SUN TEKSTIL	42,20	3,23	232.079.322,52	15:55
SURGY SUR TATIL EVLERI GMYO	68,85	-1,64	113.153.099,35	15:55
SUWEN SUWEN TEKSTIL	7,12	-0,70	8.274.457,19	15:53
SVGYO SAVUR GMYO	13,59	2,95	263.593.798,49	15:55
TABGD TAB GIDA	229,20	-1,63	127.088.468,30	15:55
TARKM TARKIM BITKI KORUMA	504,50	3,28	105.537.071,25	15:55
TATEN TATLIPINAR ENERJI URETIM	13,75	-0,22	126.296.661,71	15:55
TATGD TAT GIDA	19,19	-2,88	53.530.083,38	15:55
TAVHL TAV HAVALIMANLARI	258,00	-0,48	667.022.908,50	15:55
TBORG T.TUBORG	129,30	0,47	12.112.449,20	15:55
TCELL TURKCELL	102,60	-2,29	2.520.960.317,00	15:55
TCKRC KIRAC GALVANIZ	138,30	-0,58	127.251.083,90	15:55
TDGYO TREND GMYO	16,32	0,93	6.445.325,76	15:53
TEHOL TERA YATIRIM TEK. HOL.	42,96	-0,14	612.602.482,06	15:55
TEKTU TEK-ART TURIZM	8,21	-2,26	38.179.461,41	15:55
TERA TERA YATIRIM MENKUL DEGERLER	163,00	1,24	996.471.410,00	15:55
TEZOL EUROPAP TEZOL KAGIT	13,98	-2,78	23.657.780,56	15:55
TGSAS TGS DIS TICARET	181,40	0,44	19.463.262,60	15:55
THYAO TURK HAVA YOLLARI	312,00	-0,24	4.970.726.653,00	15:55
TKFEN TEKFEN HOLDING	147,10	0,82	418.735.866,30	15:55
TKNSA TEKNOSA IC VE DIS TICARET	17,46	-1,80	33.864.304,20	15:55
TLMAN TRABZON LIMAN	84,65	-0,35	6.212.917,50	15:53
TMPOL TEMAPOL POLIMER PLASTIK	425,75	-1,96	56.241.608,75	15:55
TMSN TUMOSAN MOTOR VE TRAKTOR	85,55	6,54	240.048.151,75	15:55
TNZTP TAPDI TINAZTEPE	24,88	-0,40	25.460.589,98	15:55
TOASO TOFAS OTO. FAB.	280,75	-1,92	755.038.530,25	15:55
TRALT TURK ALTIN ISLETMELERI	49,08	-2,91	7.313.793.487,16	15:55
TRCAS TURCAS HOLDING	45,88	-2,13	42.381.913,54	15:55
TRENJ TR DOGAL ENERJI	100,60	-3,36	580.339.051,50	15:55
TRGYO TORUNLAR GMYO	96,50	-1,03	47.052.408,40	15:55
TRHOL TERA FINANSAL YAT. HOL.	1.749,00	-3,05	137.238.713,00	15:55
TRILC TURK ILAC SERUM	1,30	-5,80	5.928.982,60	13:55
TRMET TR ANADOLU METAL MADENCILIK	134,60	0,52	1.445.736.449,40	15:55
TSGYO TSKB GMYO	6,17	-0,32	4.928.957,99	15:46
TSKB T.S.K.B.	11,29	0,09	80.823.221,92	15:55
TSPOR TRABZONSPOR SPORTIF	0,96	1,05	30.719.187,05	15:55
TTKOM TURK TELEKOM	53,70	-3,50	2.379.290.157,80	15:55
TTRAK TURK TRAKTOR	408,00	-1,03	30.540.457,25	15:55
TUCLK TUGCELIK	3,86	-1,78	14.435.079,54	15:55
TUKAS TUKAS	2,10	-0,94	85.679.130,58	15:55
TUPRS TUPRAS	305,25	-2,94	6.925.304.410,50	15:55
TUREX TUREKS TURIZM TASIMACILIK	7,69	6,36	404.611.937,32	15:55
TURGG TURKER PROJE GAYRIMENKUL	27,52	-0,79	5.985.459,44	15:54
TURSG TURKIYE SIGORTA	6,62	-0,75	209.272.448,26	15:55
UCAYM UCAY MUHENDISLIK	28,90	0,49	164.267.473,28	15:55
UFUK UFUK YATIRIM	1.625,00	-1,87	4.203.472,00	15:55
ULAS ULASLAR TURIZM YAT.	23,98	-1,15	2.851.347,12	15:54
ULKER ULKER BISKUVI	92,45	-2,01	387.584.615,85	15:55
ULUFA ULUSAL FAKTORING	1,73	-2,81	47.424.123,16	15:55
ULUSE ULUSOY ELEKTRIK	292,50	-1,60	33.702.899,75	15:55
ULUUN ULUSOY UN SANAYI	9,71	-0,72	172.156.756,88	15:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,77	-1,01	11.037.264,56	15:55
USAK USAK SERAMIK	1,43	-0,69	56.930.078,13	15:55
VAKBN VAKIFLAR BANKASI	30,14	-0,99	583.419.843,74	15:55
VAKFA VAKIF FAKTORING	11,52	-0,69	47.651.176,79	15:55
VAKFN VAKIF FIN. KIR.	1,30	-0,76	21.766.405,92	15:53
VAKKO VAKKO TEKSTIL	69,95	-2,44	5.518.496,80	15:55
VANGD VANET GIDA	93,35	-1,53	10.781.283,95	15:50
VBTYZ VBT YAZILIM	34,24	3,26	118.051.830,50	15:55
VERTU VERUSATURK GIRISIM	37,36	-1,01	6.898.535,74	15:54
VERUS VERUSA HOLDING	480,00	0,42	12.895.741,25	15:55
VESBE VESTEL BEYAZ ESYA	6,13	0,49	75.206.531,62	15:55
VESTL VESTEL	24,64	1,23	177.197.151,06	15:55
VKFYO VAKIF YAT. ORT.	25,82	-0,69	2.472.092,96	15:49
VKGYO VAKIF GMYO	2,63	-1,50	14.609.774,08	15:54
VKING VIKING KAGIT	24,04	-0,33	5.264.517,16	15:54
VRGYO VERA KONSEPT GMYO	1,94	0,52	15.101.665,84	15:55
VSNMD VISNE MADENCILIK	81,10	-0,92	34.226.163,80	15:54
YAPRK YAPRAK SUT VE BESI CIFT.	10,93	-1,26	11.858.106,30	15:55
YATAS YATAS	34,88	-1,47	27.287.857,46	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	23,28	1,22	59.181.785,74	15:55
YBTAS YIBITAS INSAAT MALZEME	15,04	-0,66	577.747,76	13:55
YEOTK YEO TEKNOLOJI ENERJI	96,60	-4,17	930.969.975,85	15:55
YESIL YESIL YATIRIM HOLDING	1,29	-0,77	14.442.049,16	15:54
YGGYO YENI GIMAT GMYO	218,50	0,74	16.309.405,60	15:55
YIGIT YIGIT AKU	21,72	-0,73	33.828.643,00	15:55
YKBNK YAPI VE KREDI BANK.	33,14	-0,36	7.181.970.122,66	15:55
YKSLN YUKSELEN CELIK	3,18	-0,93	9.215.844,11	15:55
YONGA YONGA MOBILYA	48,96	0,62	281.535,98	13:55
YUNSA YUNSA	8,87	-1,99	16.248.789,97	15:55
YYAPI YESIL YAPI	0,89	-2,20	1.637.126,52	13:55
YYLGD YAYLA GIDA	10,46	-0,95	25.737.745,12	15:54
ZEDUR ZEDUR ENERJI	8,32	-0,12	13.979.647,60	15:52
ZERGY ZERAY GMYO	10,72	6,24	241.136.641,71	15:55
ZGYO Z GMYO	38,16	-0,68	61.548.085,98	15:54
ZOREN ZORLU ENERJI	2,55	-0,78	99.579.663,97	15:55
ZRGYO ZIRAAT GMYO	17,91	-0,94	6.336.010,17	15:52

Döviz	Alış	Satış	Fark
Amerikan Doları	47,3392	47,3507	0.16
Euro	53,8476	53,8563	-0.1
İngiliz Sterlini	63,0425	63,0593	-0.06
Avustralya Doları	33,0144	33,0318	0.26
Kanada Doları	33,5358	33,5535	-0.04
İsviçre Frankı	57,8295	57,8647	-0.02
Çin Yuanı	6,9882	6,9907	0.23
Rus Rublesi	0,6084	0,6114	1.64
İsveç Kronu	4,8667	4,8694	0.46
BAE Dirhemi	12,8867	12,8972	0.18
Bulgar Levası	27,4131	27,6851	-0.21
Japon Yeni	0,2889	0,2895	0.03
Kuveyt Dinarı	152,4693	152,9959	0.23
Katar Riyali	12,5698	13,5187	0.48
Suudi Riyali	12,6104	12,6144	0.15
Tümünü Göster Son Güncellenme: 24 Temmuz 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.147,25	6.153,30
Gram Altın	6.161,54	6.162,44
Ons Altın / USD	4.047,85	4.048,44
Ons Altın / TL	191.618,60	191.688,96
Tümünü Göster Son Güncellenme: 16:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.042.869	(-0.937%)
Bitcoin (USDT)	64.378,01	(-1.03%)
Ethereum (USDT)	1.861,90	(-1.954%)
Ethereum (TL)	87.985	(-1.899%)
Bitcoin Cash (USDT)	208,5	(-2.978%)
Litecoin (USDT)	46,3	(-1.09%)
Ripple (TL)	51,790	(-1.745%)
Ripple (USDT)	1,0959	(-1.827%)
Tümünü Göster Son Güncellenme: 16:13

BIST Artanlar	Fiyat	Değişim
BIGEN	128,70	(10,00%)
ISVEA	44,28	(9,99%)
KUVVA	154,30	(9,98%)
SSAAT	46,16	(9,96%)
SARAE	123,80	(9,95%)
EMNIS	169,80	(9,83%)
Tümünü Göster Son Güncellenme: 24.07.2026 13:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,10	(-1,70%)
AEFES ANADOLU EFES	21,18	(-1,67%)
AFYON AFYON CIMENTO	12,71	(-0,86%)
AGESA AGESA HAYAT EMEKLILIK	238,10	(0,25%)
AGHOL ANADOLU GRUBU HOLDING	34,22	(-0,81%)
AGROT AGROTECH TEKNOLOJI	2,54	(0,40%)
AGYO ATAKULE GMYO	7,67	(0,92%)
AHGAZ AHLATCI DOGALGAZ	35,42	(-2,21%)
Tümünü Göster Son Güncellenme: 24.07.2026 15:53