|
A1CAP A1 CAPITAL YATIRIM
|
12,15
|
1,59
|
62.105.895,48 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
3,05
|
90.289.466,64 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
0,67
|
5.137.996,10 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
1,03
|
10.535.964,62 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
194.886.199,57 |
12:27 |
|
ADGYO ADRA GMYO
|
45,78
|
2,19
|
8.661.334,10 |
12:26 |
|
AEFES ANADOLU EFES
|
16,17
|
1,76
|
623.732.428,69 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,59
|
0,22
|
13.721.240,47 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-0,14
|
5.055.895,20 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
2,30
|
71.861.701,24 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,58
|
11.259.548,71 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,18
|
0,56
|
597.716,65 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,26
|
1,53
|
19.923.000,04 |
12:27 |
|
AHSGY AHES GMYO
|
14,18
|
1,65
|
12.172.477,21 |
12:27 |
|
AKBNK AKBANK
|
69,20
|
0,80
|
2.503.591.111,15 |
12:27 |
|
AKCNS AKCANSA
|
147,00
|
-0,07
|
51.853.267,20 |
12:27 |
|
AKENR AKENERJI
|
10,56
|
-0,09
|
22.639.321,70 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
42.041.809,19 |
12:27 |
|
AKFIS AKFEN INSAAT
|
21,56
|
1,41
|
20.988.507,44 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
1,10
|
18.316.839,18 |
12:27 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
13.298.006,36 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
0,66
|
1.189.939,70 |
12:27 |
|
AKSA AKSA
|
10,11
|
0,60
|
33.874.186,46 |
12:27 |
|
AKSEN AKSA ENERJI
|
61,85
|
0,81
|
104.065.453,90 |
12:26 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
3.017.029,73 |
12:23 |
|
AKSUE AKSU ENERJI
|
16,24
|
0,43
|
1.652.363,30 |
12:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
1.966.689,35 |
12:27 |
|
ALARK ALARKO HOLDING
|
96,35
|
1,31
|
180.011.112,60 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,49
|
19.964.021,96 |
12:27 |
|
ALCAR ALARKO CARRIER
|
874,50
|
0,34
|
3.287.195,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
0,38
|
5.779.874,50 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
0,83
|
22.728.278,32 |
12:26 |
|
ALGYO ALARKO GMYO
|
29,78
|
-0,87
|
31.943.340,54 |
12:27 |
|
ALKA ALKIM KAGIT
|
9,75
|
-1,81
|
40.190.718,13 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,06
|
0,18
|
8.631.648,02 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
146,60
|
2,52
|
66.839.072,40 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,72
|
0,18
|
401.176.027,72 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
-0,78
|
90.048.972,90 |
12:27 |
|
ALVES ALVES KABLO
|
24,18
|
0,67
|
19.925.806,00 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,80
|
2.167.021,45 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
1,12
|
7.160.109,57 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,59
|
9.140.922,00 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
0,17
|
26.329.760,10 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
63,35
|
1,28
|
7.045.980,70 |
12:27 |
|
ARCLK ARCELIK
|
107,80
|
0,94
|
63.155.694,80 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,78
|
0,16
|
119.232.603,66 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
28,74
|
1,05
|
6.694.890,98 |
12:27 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
315.066.391,25 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
-1,81
|
50.281.336,26 |
12:27 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-1,55
|
30.002.466,12 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
8.051.870,38 |
12:26 |
|
ASELS ASELSAN
|
206,50
|
0,34
|
2.592.186.791,70 |
12:27 |
|
ASGYO ASCE GMYO
|
10,80
|
0,00
|
13.318.709,27 |
12:27 |
|
ASTOR ASTOR ENERJI
|
104,00
|
3,48
|
1.762.724.272,10 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
2,47
|
59.329.252,65 |
12:27 |
|
ATAGY ATA GMYO
|
13,85
|
0,80
|
453.202,53 |
12:25 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,28
|
3.985.562,45 |
12:27 |
|
ATATP ATP YAZILIM
|
145,20
|
-0,68
|
41.473.029,10 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
2.689,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
1,03
|
700.319,25 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
39.730,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,95
|
1,01
|
8.612.897,93 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
1,25
|
11.864.586,04 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
4,09
|
6.920.857,63 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,56
|
12.611.499,00 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
1,98
|
3.872.692,59 |
12:20 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
-2,60
|
54.876.241,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
19,79
|
-0,10
|
20.723.033,72 |
12:27 |
|
AYEN AYEN ENERJI
|
25,32
|
0,08
|
2.802.926,38 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,98
|
2,16
|
67.442,98 |
09:55 |
|
AYGAZ AYGAZ
|
215,20
|
0,42
|
10.776.874,30 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,68
|
14.802.402,52 |
12:27 |
|
BAGFS BAGFAS
|
27,34
|
0,29
|
4.925.380,16 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
129.379.423,00 |
12:26 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-0,15
|
3.285.101,18 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
289.255,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,64
|
0,85
|
38.992.750,36 |
12:27 |
|
BANVT BANVIT
|
161,70
|
0,56
|
4.803.204,80 |
12:26 |
|
BARMA BAREM AMBALAJ
|
33,78
|
2,05
|
41.755.080,24 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
1,00
|
18.226,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
0,67
|
79.288.054,52 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,88
|
-0,48
|
30.507.450,52 |
12:27 |
|
BEGYO BATI EGE GMYO
|
5,37
|
4,27
|
95.775.156,28 |
12:27 |
|
BERA BERA HOLDING
|
17,08
|
1,43
|
35.450.550,58 |
12:27 |
|
BESLR BESLER GIDA
|
12,68
|
-0,24
|
9.882.825,14 |
12:26 |
|
BEYAZ BEYAZ FILO
|
28,48
|
0,56
|
12.233.284,54 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
0,31
|
7.222.725,70 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
28,24
|
0,21
|
18.896.937,86 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
174.665.296,20 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,55
|
1,49
|
58.462.499,31 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,75
|
-0,31
|
9.456.960,25 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
0,84
|
1.047.636.668,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
-0,84
|
30.171.620,50 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
0,60
|
61.064.629,74 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
1,09
|
12.990.722,78 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
1,48
|
1.282.164,10 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,00
|
15.428.796,85 |
12:27 |
|
BLCYT BILICI YATIRIM
|
33,48
|
0,06
|
10.624.790,80 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
44,62
|
1,41
|
34.312.603,70 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
25,20
|
0,48
|
24.624.392,92 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
105,20
|
3,44
|
77.364.498,40 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,77
|
16.297.363,64 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
0,26
|
14.507.583,89 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
-4,01
|
283.392.809,70 |
12:26 |
|
BORSK BOR SEKER
|
6,21
|
0,49
|
25.517.580,14 |
12:26 |
|
BOSSA BOSSA
|
6,77
|
1,35
|
5.270.848,28 |
12:27 |
|
BRISA BRISA
|
81,60
|
0,55
|
3.203.322,20 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
2,23
|
342.061,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
1,61
|
917.856,48 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,10
|
7,24
|
247.826.759,70 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,99
|
0,36
|
7.921.262,13 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,51
|
0,00
|
758.928,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,50
|
0,05
|
170.275.204,75 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
0,09
|
51.284.784,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
16,61
|
5,19
|
134.533.087,14 |
12:27 |
|
BTCIM BATI CIMENTO
|
3,75
|
1,90
|
121.994.737,08 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
14.678.426,86 |
12:27 |
|
BULGS BULLS GSYO
|
43,04
|
0,05
|
131.627.013,12 |
12:27 |
|
BURCE BURCELIK
|
51,20
|
1,79
|
3.755.110,40 |
09:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
16.064.895,25 |
12:17 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-0,10
|
26.076.128,50 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
27,38
|
-0,58
|
4.748.211,70 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,22
|
4,23
|
750.543.762,52 |
12:27 |
|
CASA CASA EMTIA PETROL
|
98,00
|
0,72
|
198.352,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,86
|
1,93
|
17.165.279,90 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
56,10
|
1,45
|
207.799.637,45 |
12:27 |
|
CELHA CELIK HALAT
|
10,10
|
5,10
|
39.691.578,30 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,63
|
34.024.340,75 |
12:27 |
|
CEMTS CEMTAS
|
11,90
|
0,59
|
13.771.423,09 |
12:27 |
|
CEMZY CEM ZEYTIN
|
41,70
|
-1,88
|
53.790.019,66 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
-0,47
|
4.196.877,16 |
12:27 |
|
CGCAM CAGDAS CAM
|
33,70
|
1,75
|
47.436.003,42 |
12:27 |
|
CIMSA CIMSA
|
48,30
|
0,63
|
80.815.831,46 |
12:27 |
|
CLEBI CELEBI
|
1.589,00
|
-0,19
|
26.504.887,00 |
12:27 |
|
CMBTN CIMBETON
|
2.019,00
|
0,00
|
8.263.411,00 |
12:27 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
15.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
6.703.547,83 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
180,40
|
-2,96
|
5.762.184,20 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
55,70
|
-0,36
|
18.828.648,50 |
12:23 |
|
CRFSA CARREFOURSA
|
122,20
|
2,52
|
109.576.391,20 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
1,00
|
9.425.471,70 |
12:27 |
|
CVKMD CVK MADEN
|
21,10
|
2,13
|
383.158.799,48 |
12:27 |
|
CWENE CW ENERJI
|
28,34
|
1,07
|
321.653.831,02 |
12:27 |
|
DAGI DAGI GIYIM
|
8,63
|
2,13
|
22.244.403,52 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,90
|
-0,85
|
50.310.389,24 |
12:27 |
|
DARDL DARDANEL
|
2,29
|
2,23
|
25.765.425,76 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,74
|
-1,08
|
23.062.628,32 |
12:26 |
|
DENGE DENGE HOLDING
|
3,69
|
-0,81
|
17.213.491,77 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
0,14
|
52.241.835,64 |
12:27 |
|
DERIM DERIMOD
|
35,06
|
-0,85
|
3.381.508,30 |
12:24 |
|
DESA DESA DERI
|
11,23
|
0,54
|
3.989.762,92 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
46,98
|
0,17
|
1.749.153,12 |
12:27 |
|
DEVA DEVA HOLDING
|
60,95
|
0,91
|
4.625.197,45 |
12:22 |
|
DGATE DATAGATE BILGISAYAR
|
60,80
|
-2,09
|
8.927.954,00 |
12:25 |
|
DGGYO DOGUS GMYO
|
33,12
|
0,98
|
4.375.148,98 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,57
|
2.084.277,91 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
9,74
|
798.808,74 |
09:55 |
|
DITAS DITAS DOGAN
|
40,54
|
0,10
|
3.164.177,46 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,34
|
15.350.931,50 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
9,27
|
148.096.480,33 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
11,62
|
1,57
|
6.550.385,87 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
1,85
|
12.920.914,88 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
1,60
|
106.457.727,50 |
12:27 |
|
DOCO DO-CO
|
9.617,50
|
1,58
|
17.486.340,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,75
|
7,24
|
148.507.083,55 |
12:27 |
|
DOFRB DOF ROBOTIK
|
75,45
|
-0,46
|
147.035.312,55 |
12:27 |
|
DOGUB DOGUSAN
|
56,80
|
-3,07
|
51.318.448,50 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,40
|
58.098.092,70 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
0,09
|
1.540.571,22 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,00
|
-0,92
|
326.763.674,50 |
12:27 |
|
DUNYH DUNYA HOLDING
|
118,00
|
0,00
|
31.108.472,90 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,82
|
2.575.767,25 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
0,97
|
7.401.158,44 |
12:27 |
|
DYOBY DYO BOYA
|
13,58
|
-4,16
|
55.972.236,85 |
12:27 |
|
DZGYO DENIZ GMYO
|
8,25
|
1,85
|
54.853.807,92 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,80
|
0,35
|
9.224.875,35 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
0,63
|
90.562.193,40 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
21,38
|
-0,37
|
99.891.468,22 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-0,23
|
28.126.786,75 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
0,36
|
7.488.932,20 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
6,80
|
114.778.154,84 |
12:27 |
|
EFOR EFOR YATIRIM
|
30,76
|
0,00
|
49.021.636,92 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.480,00
|
-0,20
|
33.262.422,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14
|
1,17
|
10.770.403,98 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,29
|
0,41
|
6.927.969,42 |
12:27 |
|
EGGUB EGE GUBRE
|
98,35
|
0,98
|
11.051.538,65 |
12:26 |
|
EGPRO EGE PROFIL
|
25,04
|
0,08
|
3.424.191,86 |
12:26 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
2.195.930,31 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
1,07
|
1.031.851.808,64 |
12:27 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
190.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,22
|
0,44
|
50.024.587,76 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,69
|
1,61
|
2.625.543,31 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
0,20
|
9.024.469,08 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
73,65
|
1,80
|
190.828.494,85 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
-0,47
|
50.964,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
0,63
|
4.016.413,24 |
12:24 |
|
ENERY ENERYA ENERJI
|
10,29
|
-0,10
|
29.651.648,56 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
84,30
|
0,54
|
38.247.688,10 |
12:27 |
|
ENKAI ENKA INSAAT
|
81,25
|
0,56
|
150.788.918,80 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,80
|
-6,76
|
175.074.866,88 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
1,14
|
31.452.074,84 |
12:27 |
|
EPLAS EGEPLAST
|
5,26
|
2,53
|
7.070.603,36 |
12:27 |
|
ERBOS ERBOSAN
|
183,40
|
0,66
|
1.522.246,60 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
0,00
|
63.917.629,50 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,50
|
1.535.853.404,46 |
12:27 |
|
ERSU ERSU GIDA
|
17,78
|
0,45
|
886.443,60 |
12:26 |
|
ESCAR ESCAR FILO
|
21,00
|
-0,57
|
43.495.509,50 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
3,96
|
67.858.429,82 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,70
|
-7,32
|
965.720.390,17 |
12:27 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
85.332.188,35 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
-0,30
|
1.109.057,76 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-0,66
|
2.005.632,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
1,28
|
2.768.571,68 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
30,42
|
1,06
|
90.413.030,26 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,63
|
191.938.716,58 |
12:27 |
|
EUYO EURO YAT. ORT.
|
13,00
|
1,09
|
523.717,50 |
12:27 |
|
EYGYO EYG GMYO
|
3,70
|
0,54
|
5.330.561,42 |
12:27 |
|
FADE FADE GIDA
|
13,55
|
1,12
|
1.719.416,26 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,20
|
52.082.338,06 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
0,00
|
2.616.058,72 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
0,22
|
4.137.272,25 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
5,40
|
120.902.155,13 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
2,30
|
37.674.690,23 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,40
|
-0,61
|
26.558.691,80 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
-0,60
|
19.805.791,65 |
12:27 |
|
FROTO FORD OTOSAN
|
91,35
|
0,94
|
415.774.432,25 |
12:27 |
|
FZLGY FUZUL GMYO
|
12,50
|
-0,48
|
17.887.896,96 |
12:27 |
|
GARAN GARANTI BANKASI
|
140,40
|
0,50
|
1.196.166.364,00 |
12:27 |
|
GARFA GARANTI FAKTORING
|
25,88
|
1,09
|
4.012.464,94 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
1,15
|
15.044.248,13 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
0,54
|
2.448.245,48 |
12:27 |
|
GENIL GEN ILAC
|
192,50
|
0,16
|
29.291.908,80 |
12:27 |
|
GENTS GENTAS
|
10,48
|
0,67
|
17.943.994,34 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
0,05
|
18.193.015,48 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
0,92
|
45.414.485,10 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,00
|
0,61
|
144.531.585,10 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-0,82
|
3.608.526,24 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,85
|
0,49
|
19.886.450,40 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
2,25
|
105.364.018,20 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,97
|
12.400.665,42 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,73
|
1,03
|
18.466.612,40 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
1,20
|
39.050.784,44 |
12:27 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,87
|
18.744.692,58 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,48
|
7.150.547,50 |
12:27 |
|
GOODY GOOD-YEAR
|
15,03
|
0,54
|
3.687.336,34 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
0,27
|
8.865.829,72 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,99
|
7,60
|
19.829.048,20 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
-0,46
|
73.989.445,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
271,75
|
-0,82
|
49.600.868,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
3,71
|
11.402.835,96 |
12:27 |
|
GSDHO GSD HOLDING
|
4,81
|
1,69
|
5.459.847,29 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
123.362.515,66 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
0,85
|
125.932.814,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
89.540.293,50 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
1,64
|
34.916.937,54 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
97,10
|
-3,29
|
514.129.165,95 |
12:27 |
|
HALKB T. HALK BANKASI
|
37,04
|
0,65
|
548.378.322,00 |
12:27 |
|
HATEK HATAY TEKSTIL
|
17,22
|
-2,55
|
63.758.422,35 |
12:27 |
|
HATSN HATSAN GEMI
|
40,56
|
0,05
|
10.351.192,20 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,71
|
138.097.489,50 |
12:27 |
|
HEDEF HEDEF HOLDING
|
55,80
|
0,00
|
233.544.036,65 |
12:27 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
61.074.434,77 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,92
|
-0,67
|
9.954.585,87 |
12:27 |
|
HLGYO HALK GMYO
|
3,91
|
0,77
|
36.123.817,07 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-0,33
|
11.161.304,35 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,89
|
12.139.110,55 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
44,48
|
-0,09
|
7.865.036,04 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,95
|
2,79
|
24.414.494,75 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
47.841.319,26 |
12:27 |
|
HURGZ HURRIYET GZT.
|
5,97
|
0,51
|
4.295.355,54 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
0,51
|
5.506.326,70 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
11.691.457,33 |
12:27 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
2.453.391,33 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,55
|
1,74
|
684.875.964,45 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,96
|
1,68
|
7.890.912,18 |
12:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
659.826,21 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
18.194.855,50 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,63
|
1,15
|
84.317.314,39 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
22.180.817,12 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
2,34
|
9.005.421,21 |
12:27 |
|
IMASM IMAS MAKINA
|
5,02
|
0,00
|
97.471.406,09 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
9.142.304,84 |
12:27 |
|
INFO INFO YATIRIM
|
3,83
|
2,13
|
102.707.409,20 |
12:27 |
|
INGRM INGRAM BILISIM
|
420,50
|
0,60
|
4.572.891,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
282.880,00 |
09:55 |
|
INTEM INTEMA
|
284,25
|
2,25
|
7.072.804,50 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
1,50
|
27.613.343,08 |
12:27 |
|
INVES INVESTCO HOLDING
|
282,50
|
-0,18
|
34.242.187,75 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
0,57
|
44.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-0,14
|
2.218.329.969,83 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
0,22
|
22.799.865,34 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,11
|
1,11
|
12.554.511,55 |
12:27 |
|
ISGSY IS GIRISIM
|
74,50
|
2,55
|
87.452.072,45 |
12:27 |
|
ISGYO IS GMYO
|
20,36
|
0,89
|
16.759.930,06 |
12:27 |
|
ISKPL ISIK PLASTIK
|
12,18
|
0,41
|
48.869.030,49 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
0,44
|
69.247.285,26 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,66
|
2.359.864,52 |
12:20 |
|
ISYAT IS YAT. ORT.
|
10,12
|
3,16
|
127.956.466,27 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
10,56
|
0,09
|
118.074.417,01 |
12:27 |
|
IZFAS IZMIR FIRCA
|
42,94
|
-1,74
|
78.338.156,06 |
12:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,90
|
-1,13
|
10.092.615,96 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,60
|
2,32
|
7.140.657,20 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
0,44
|
9.580.923,76 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,63
|
1,19
|
32.383.651,20 |
12:27 |
|
KAPLM KAPLAMIN
|
297,25
|
0,25
|
14.233.421,50 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
0,56
|
10.799.735,70 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
40.653.965,89 |
12:26 |
|
KARTN KARTONSAN
|
82,70
|
1,10
|
4.088.305,75 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,96
|
128.939.960,85 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
1,26
|
11.502.378,63 |
12:27 |
|
KBORU KUZEY BORU
|
15,63
|
-0,95
|
55.072.968,99 |
12:27 |
|
KCAER KOCAER CELIK
|
10,81
|
-0,73
|
41.365.615,81 |
12:27 |
|
KCHOL KOC HOLDING
|
173,40
|
0,52
|
1.298.355.156,90 |
12:27 |
|
KENT KENT GIDA
|
753,00
|
2,17
|
274.092,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
59.210,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,44
|
9.965.830,03 |
12:27 |
|
KGYO KORAY GMYO
|
4,76
|
-3,64
|
13.556.441,09 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
0,29
|
4.529.400,41 |
12:26 |
|
KLGYO KILER GMYO
|
6,51
|
1,09
|
19.102.967,55 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
5,65
|
166.596.234,24 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
0,79
|
1.394.193,14 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
122.516,20 |
09:55 |
|
KLRHO KILER HOLDING
|
225,10
|
6,13
|
195.208.770,10 |
12:27 |
|
KLSER KALESERAMIK
|
28,14
|
1,15
|
10.133.886,86 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,72
|
8.434.729,45 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,34
|
52.734.819,35 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,73
|
-0,42
|
5.847.052,20 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-0,36
|
4.524.395,14 |
12:27 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
45.750.720,97 |
12:27 |
|
KONKA KONYA KAGIT
|
14,12
|
0,28
|
2.608.873,78 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,32
|
-0,07
|
328.378.565,39 |
12:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,33
|
-0,22
|
31.296.882,92 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
0,48
|
11.016.132,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,06
|
14.793.444,27 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,20
|
3.885.434,65 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,82
|
2,13
|
22.237.742,47 |
12:27 |
|
KRDMA KARDEMIR (A)
|
25,78
|
0,08
|
12.259.073,74 |
12:27 |
|
KRDMB KARDEMIR (B)
|
23,30
|
0,43
|
2.267.268,48 |
12:19 |
|
KRDMD KARDEMIR (D)
|
26,04
|
0,08
|
233.888.836,86 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1,32
|
7.121.606,70 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
13,18
|
-0,30
|
3.845.436,81 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,13
|
6.637.439,20 |
12:22 |
|
KRSTL KRISTAL KOLA
|
10,44
|
0,48
|
6.955.286,94 |
12:19 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
-0,46
|
5.781.205,28 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,00
|
5.784.112,51 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
53.325,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,21
|
2,30
|
210.951.681,79 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,05
|
1,80
|
16.768.915,90 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
1,36
|
15.740.126,95 |
12:27 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
296.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,20
|
0,85
|
1.075.922.974,40 |
12:27 |
|
KZBGY KIZILBUK GYO
|
11,28
|
1,17
|
22.440.605,89 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
1,69
|
10.834.844,48 |
12:27 |
|
LIDER LDR TURIZM
|
53,75
|
-3,07
|
85.572.686,20 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,00
|
6.129.618,61 |
12:26 |
|
LILAK LILA KAGIT
|
26,56
|
0,91
|
23.241.947,14 |
12:27 |
|
LINK LINK BILGISAYAR
|
246,10
|
-1,85
|
118.025.996,35 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,95
|
14.960.527,31 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
0,99
|
33.800.352,50 |
12:27 |
|
LOGO LOGO YAZILIM
|
157,50
|
0,90
|
27.848.434,40 |
12:27 |
|
LRSHO LORAS HOLDING
|
5,45
|
0,93
|
51.094.239,77 |
12:27 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,75
|
2.701.773,70 |
12:27 |
|
LYDHO LYDIA HOLDING
|
176,30
|
0,74
|
35.662.279,10 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.655,00
|
0,04
|
7.114.962,50 |
12:20 |
|
MAALT MARMARIS ALTINYUNUS
|
995,50
|
-3,44
|
57.888.901,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,00
|
2,00
|
20.362.364,82 |
12:27 |
|
MAGEN MARGUN ENERJI
|
35,10
|
-2,12
|
112.415.095,76 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,30
|
1,17
|
1.472.088,28 |
12:23 |
|
MAKTK MAKINA TAKIM
|
13,57
|
0,52
|
13.338.888,61 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
59.533.633,08 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,47
|
4.088.600,74 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
38,88
|
0,00
|
9.276.905,76 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,96
|
-1,51
|
61.901.158,85 |
12:27 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
24.828.236,65 |
12:27 |
|
MAVI MAVI GIYIM
|
38,76
|
4,53
|
964.337.006,98 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
2,07
|
8.208.591,28 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-0,58
|
196.543,05 |
09:55 |
|
MEGMT MEGA METAL
|
56,90
|
-0,18
|
507.837.953,10 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-0,77
|
12.821.064,16 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-2,27
|
3.039.581,23 |
12:27 |
|
MERCN MERCAN KIMYA
|
18,63
|
-0,48
|
57.664.764,13 |
12:27 |
|
MERIT MERIT TURIZM
|
17,51
|
0,98
|
14.997.394,06 |
12:26 |
|
MERKO MERKO GIDA
|
12,88
|
1,10
|
11.495.715,77 |
12:26 |
|
METRO METRO HOLDING
|
5,65
|
0,53
|
13.431.313,24 |
12:27 |
|
MGROS MIGROS TICARET
|
526,00
|
1,45
|
484.753.732,00 |
12:27 |
|
MHRGY MHR GMYO
|
3,62
|
4,02
|
23.101.442,46 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-0,26
|
158.610.611,90 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
2,68
|
423.522,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,64
|
11.207.627,65 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,98
|
-0,29
|
8.747.889,50 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,40
|
-0,47
|
17.392.305,09 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,48
|
7.820.678,50 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,92
|
4,83
|
312.072.997,60 |
12:27 |
|
MPARK MLP SAGLIK
|
351,00
|
3,08
|
300.962.070,00 |
12:27 |
|
MRGYO MARTI GMYO
|
2,76
|
5,75
|
108.533.123,79 |
12:27 |
|
MRSHL MARSHALL
|
1.579,00
|
0,25
|
6.151.505,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,57
|
2.821.361,36 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
0,33
|
3.730.045,16 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-0,96
|
297.024,48 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
3,86
|
2.058.676,57 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,00
|
16.747.463,48 |
12:26 |
|
NETAS NETAS TELEKOM.
|
62,25
|
-0,32
|
2.975.999,90 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,26
|
5,57
|
99.229.131,46 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,45
|
1,46
|
11.079.178,31 |
12:27 |
|
NTHOL NET HOLDING
|
47,84
|
0,13
|
3.741.657,12 |
12:23 |
|
NUGYO NUROL GMYO
|
9,34
|
3,32
|
27.713.706,79 |
12:26 |
|
NUHCM NUH CIMENTO
|
232,70
|
1,17
|
9.640.810,70 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-0,82
|
58.921.941,73 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
0,60
|
1.922.787,16 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,12
|
63.757.852,45 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
277,00
|
0,36
|
17.117.181,25 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
1,20
|
15.842.073,30 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
0,00
|
50.681.114,75 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
0,71
|
9.639.419,75 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
4.510.652,80 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
0,52
|
9.913.527,50 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
204.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
0,95
|
6.540.065,40 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
5.354.116,75 |
12:27 |
|
OTKAR OTOKAR
|
494,00
|
-2,66
|
101.350.401,75 |
12:27 |
|
OTTO OTTO HOLDING
|
469,75
|
1,02
|
17.711.422,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
25,44
|
0,87
|
157.695.057,72 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
4,79
|
8.838.757,15 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
0,00
|
3.480.521,72 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,54
|
0,09
|
2.431.534,10 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
170,50
|
0,89
|
5.913.653,60 |
12:25 |
|
OZGYO OZDERICI GMYO
|
3,27
|
-1,51
|
45.333.824,83 |
12:26 |
|
OZKGY OZAK GMYO
|
14,80
|
1,23
|
7.756.436,11 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,08
|
2,65
|
6.722.486,01 |
12:27 |
|
OZSUB OZSU BALIK
|
19,00
|
0,32
|
7.848.361,15 |
12:27 |
|
OZYSR OZYASAR TEL
|
41,90
|
-0,48
|
89.744.778,64 |
12:27 |
|
PAGYO PANORA GMYO
|
85,10
|
1,25
|
4.911.476,65 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
453.185.830,57 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
0,92
|
4.878.090,85 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
16,85
|
4,33
|
249.614.883,64 |
12:27 |
|
PARSN PARSAN
|
85,40
|
0,71
|
5.380.326,45 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80
|
0,20
|
81.778.894,70 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
-1,05
|
172.209.738,50 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
-0,52
|
4.769.750,08 |
12:24 |
|
PEKGY PEKER GMYO
|
10,55
|
-1,31
|
1.772.666.709,60 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,41
|
1,94
|
12.923.541,83 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
0,29
|
6.839.524,59 |
12:27 |
|
PETKM PETKIM
|
17,27
|
0,41
|
136.706.081,95 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,89
|
3.490.079,07 |
12:26 |
|
PGSUS PEGASUS
|
203,10
|
0,15
|
1.009.912.075,50 |
12:27 |
|
PINSU PINAR SU
|
12,89
|
0,16
|
12.453.107,12 |
12:27 |
|
PKART PLASTIKKART
|
71,75
|
0,00
|
1.794.589,40 |
12:26 |
|
PKENT PETROKENT TURIZM
|
209,50
|
0,19
|
49.736.726,70 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
21,98
|
0,73
|
12.894.590,88 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,46
|
5.677.729,56 |
12:27 |
|
PNSUT PINAR SUT
|
11,89
|
0,17
|
3.455.091,47 |
12:24 |
|
POLHO POLISAN HOLDING
|
17,98
|
0,56
|
8.181.789,67 |
12:27 |
|
POLTK POLITEKNIK METAL
|
8.355,00
|
1,09
|
19.725.057,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
1,63
|
4.236.138,63 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
1,65
|
8.977.892,46 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
0,35
|
6.653.450,50 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,92
|
-0,33
|
788.491,13 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
0,98
|
2.205.658,20 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
134.432.972,58 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
102.030,00 |
09:55 |
|
QNBTR QNB BANK
|
466,50
|
-1,79
|
403.056,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-0,30
|
150.725.719,86 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
202,50
|
-2,97
|
96.329.498,30 |
12:27 |
|
RAYSG RAY SIGORTA
|
233,90
|
0,09
|
10.245.249,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,14
|
39.888.341,90 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
1,01
|
36.679.839,00 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,48
|
-2,15
|
5.245.823,04 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
1,12
|
2.898.877,92 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
1,07
|
45.775.510,96 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,76
|
1,54
|
4.189.808,64 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,00
|
36.367.275,26 |
12:27 |
|
RYGYO REYSAS GMYO
|
21,60
|
1,89
|
7.690.584,94 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,14
|
6.749.497,39 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
1,84
|
53.088.941,70 |
12:27 |
|
SAHOL SABANCI HOLDING
|
85,10
|
-0,18
|
487.858.900,10 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
1,79
|
7.877.700,24 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
1.305.586,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
88.577.949,44 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,00
|
4.046.105,52 |
12:27 |
|
SARKY SARKUYSAN
|
15,93
|
0,00
|
6.342.108,67 |
12:23 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
502.708.193,02 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,54
|
-0,10
|
6.376.366,12 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
0,38
|
30.265.189,90 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,63
|
0,76
|
8.376.000,73 |
12:27 |
|
SEGYO SEKER GMYO
|
5,41
|
0,37
|
23.248.874,61 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,36
|
828.448,68 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
0,25
|
2.664.292,70 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
69,20
|
0,22
|
7.111.356,35 |
12:27 |
|
SELVA SELVA GIDA
|
2,79
|
8,56
|
339.904.112,58 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
0,00
|
47.839.819,06 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
6,45
|
1,42
|
12.544.036,59 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
1.726.737,67 |
12:27 |
|
SISE SISE CAM
|
40,04
|
-1,33
|
961.878.469,48 |
12:27 |
|
SKBNK SEKERBANK
|
7,75
|
0,39
|
87.775.629,05 |
12:27 |
|
SKTAS SOKTAS
|
4,22
|
0,24
|
10.086.363,35 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
-4,93
|
4.831.719,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
1,16
|
10.049.371,91 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
0,68
|
7.870.499,58 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,34
|
0,14
|
42.370.760,34 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.672.004.733,00 |
12:27 |
|
SNGYO SINPAS GMYO
|
4,74
|
1,28
|
21.671.062,42 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
6.509.361,96 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
3.923.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,86
|
179.818,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,09
|
504.147,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,66
|
2.189.920,39 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
49,78
|
-0,20
|
65.391.903,50 |
12:25 |
|
SONME SONMEZ FILAMENT
|
143,50
|
1,20
|
2.035.582,70 |
12:25 |
|
SRVGY SERVET GMYO
|
3,65
|
1,67
|
69.797.971,07 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
132.235,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,74
|
-0,71
|
11.049.008,84 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,40
|
-0,59
|
25.130.971,74 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
1,33
|
5.281.392,47 |
12:24 |
|
TABGD TAB GIDA
|
218,00
|
-0,91
|
15.428.429,00 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
1,04
|
11.935.133,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,48
|
2,17
|
73.663.251,86 |
12:27 |
|
TATGD TAT GIDA
|
12,60
|
0,40
|
3.802.372,34 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
0,42
|
132.605.876,00 |
12:27 |
|
TBORG T.TUBORG
|
163,30
|
0,86
|
5.694.904,30 |
12:27 |
|
TCELL TURKCELL
|
100,60
|
-0,59
|
467.400.887,10 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
55,25
|
-0,99
|
27.607.619,10 |
12:27 |
|
TDGYO TREND GMYO
|
33,78
|
2,18
|
17.944.493,62 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,66
|
0,18
|
497.590.540,60 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
13,48
|
-3,09
|
84.356.652,56 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
1,54
|
593.611.413,50 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
0,32
|
4.576.188,98 |
12:26 |
|
TGSAS TGS DIS TICARET
|
168,90
|
-1,23
|
3.494.404,60 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,28
|
2.278.780.222,25 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
67,65
|
0,37
|
35.253.058,25 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
0,68
|
8.563.681,84 |
12:26 |
|
TLMAN TRABZON LIMAN
|
101,80
|
-3,51
|
26.853.228,50 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
-2,43
|
224.962.509,75 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,97
|
21.678.469,70 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
2,73
|
18.187.425,24 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
234,70
|
0,30
|
244.318.144,50 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,24
|
0,56
|
1.623.254.129,46 |
12:27 |
|
TRCAS TURCAS HOLDING
|
43,64
|
0,88
|
16.429.209,70 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
87,40
|
3,25
|
178.725.881,35 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
75,35
|
1,96
|
68.800.445,00 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
733,00
|
-0,95
|
119.268.835,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
17,15
|
2,21
|
23.998.562,64 |
12:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,80
|
1,38
|
256.175.760,40 |
12:27 |
|
TSGYO TSKB GMYO
|
7,36
|
1,38
|
5.559.546,30 |
12:24 |
|
TSKB T.S.K.B.
|
12,84
|
0,55
|
57.144.355,32 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
239.014.160,97 |
12:27 |
|
TTKOM TURK TELEKOM
|
57,00
|
0,44
|
395.603.445,95 |
12:27 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,58
|
11.526.269,50 |
12:27 |
|
TUCLK TUGCELIK
|
5,04
|
-0,79
|
71.722.251,71 |
12:27 |
|
TUCLKR TUGCELIK - RHKP
|
4,05
|
-0,61
|
30.807.490,22 |
12:27 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
96.313.061,02 |
12:27 |
|
TUPRS TUPRAS
|
198,20
|
0,10
|
1.518.387.831,70 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,05
|
42.312.330,18 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,06
|
0,84
|
12.976.476,70 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-0,58
|
81.404.014,00 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.690,00
|
-3,98
|
31.163.518,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,42
|
-0,94
|
5.050.189,48 |
12:27 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,09
|
167.530.824,30 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,57
|
20.334.055,02 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
-0,25
|
12.890.423,70 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,47
|
5.189.371,54 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-0,07
|
12.483.817,87 |
12:26 |
|
USAK USAK SERAMIK
|
2,80
|
1,45
|
42.394.282,24 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
0,80
|
281.152.202,24 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,15
|
153.921.136,08 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
21.853.433,12 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,53
|
3.649.661,60 |
12:27 |
|
VANGD VANET GIDA
|
50,25
|
-1,47
|
23.135.450,01 |
12:26 |
|
VBTYZ VBT YAZILIM
|
15,81
|
-0,06
|
4.345.083,38 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
0,24
|
33.675.342,32 |
12:27 |
|
VERUS VERUSA HOLDING
|
261,25
|
-0,95
|
68.087.675,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,96
|
10.909.010,55 |
12:26 |
|
VESTL VESTEL
|
32,50
|
0,18
|
37.799.008,74 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,86
|
-9,97
|
1.649.296,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
12.158.937,80 |
12:27 |
|
VKING VIKING KAGIT
|
38,88
|
5,08
|
55.575.181,26 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
3,37
|
41.883.553,01 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
95,55
|
0,21
|
45.954.835,80 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
-2,58
|
55.773.062,50 |
12:27 |
|
YATAS YATAS
|
36,06
|
1,29
|
5.576.668,58 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,18
|
0,20
|
10.483.465,98 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
333.510,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-0,41
|
75.045.435,84 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,93
|
12.361.592,66 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
128,90
|
0,31
|
2.128.418,40 |
12:26 |
|
YGYO YESIL GMYO
|
1,46
|
0,00
|
121.644,28 |
09:55 |
|
YIGIT YIGIT AKU
|
24,14
|
1,17
|
39.171.319,98 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
0,95
|
1.953.083.065,74 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
5,26
|
85.427.093,21 |
12:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,60
|
7,00
|
14.900.426,49 |
12:26 |
|
YONGA YONGA MOBILYA
|
60,85
|
1,33
|
101.862,90 |
09:55 |
|
YUNSA YUNSA
|
8,18
|
1,11
|
14.682.181,59 |
12:27 |
|
YYAPI YESIL YAPI
|
2,04
|
0,99
|
61.301.464,05 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,80
|
11.816.989,20 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
1,99
|
24.540.518,67 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
46.592.419,42 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,44
|
3.465.571,50 |
12:20 |
