|
A1CAP A1 CAPITAL YATIRIM
|
14,58
|
1,89
|
129.958.093,02 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,08
|
-2,29
|
64.301.483,30 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
22,50
|
-2,17
|
1.680.592.387,78 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
118,50
|
1,46
|
20.772.381,90 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
43,84
|
1,95
|
298.275.915,92 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
463.880.204,26 |
15:24 |
|
ADGYO ADRA GMYO
|
59,10
|
-1,50
|
21.068.007,45 |
15:21 |
|
AEFES ANADOLU EFES
|
18,81
|
-0,48
|
516.723.983,86 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,11
|
1,51
|
52.504.016,23 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70
|
-0,30
|
33.993.867,90 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,14
|
0,91
|
84.329.639,24 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
148.204.775,72 |
15:24 |
|
AGYO ATAKULE GMYO
|
8,23
|
1,48
|
2.136.612,36 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
1,60
|
139.471.449,48 |
15:25 |
|
AHSGY AHES GMYO
|
18,16
|
0,50
|
15.831.390,73 |
15:22 |
|
AKBNK AKBANK
|
78,85
|
0,51
|
3.898.791.929,70 |
15:24 |
|
AKCNS AKCANSA
|
195,90
|
-1,61
|
71.746.050,50 |
15:24 |
|
AKENR AKENERJI
|
9,96
|
-0,20
|
49.629.779,61 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
59.315.966,78 |
15:24 |
|
AKFIS AKFEN INSAAT
|
45,90
|
-2,34
|
140.371.425,90 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,66
|
-0,82
|
82.232.064,16 |
15:24 |
|
AKGRT AKSIGORTA
|
7,41
|
-0,67
|
87.520.565,16 |
15:24 |
|
AKHAN AKHAN UN
|
28,34
|
0,35
|
252.419.402,26 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
297,50
|
-4,72
|
48.388.729,50 |
15:24 |
|
AKSA AKSA
|
10,57
|
2,42
|
291.698.493,85 |
15:24 |
|
AKSEN AKSA ENERJI
|
82,95
|
-0,90
|
219.142.932,05 |
15:24 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,10
|
38.235.828,32 |
15:24 |
|
AKSUE AKSU ENERJI
|
36,88
|
1,49
|
155.665.364,94 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
4.378.223,48 |
15:23 |
|
ALARK ALARKO HOLDING
|
94,55
|
0,32
|
315.729.752,75 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,97
|
1,93
|
246.566.804,46 |
15:25 |
|
ALCAR ALARKO CARRIER
|
780,50
|
2,56
|
43.185.851,50 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,60
|
0,20
|
82.229.178,90 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
38,86
|
1,46
|
33.570.670,26 |
15:24 |
|
ALGYO ALARKO GMYO
|
5,20
|
5,48
|
377.387.757,97 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,40
|
0,18
|
35.461.745,05 |
15:24 |
|
ALKIM ALKIM KIMYA
|
19,55
|
2,20
|
33.833.482,67 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,25
|
3,19
|
738.614.132,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,38
|
-0,04
|
597.879.757,25 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
0,82
|
316.711.164,28 |
15:25 |
|
ALVES ALVES KABLO
|
3,84
|
2,40
|
335.036.048,88 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
16.523.375,06 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,83
|
8.576.831,43 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,00
|
52.524.611,80 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
1,08
|
126.630.945,78 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
102,30
|
-2,20
|
28.500.285,90 |
15:23 |
|
ARCLK ARCELIK
|
118,90
|
0,93
|
104.196.798,00 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,70
|
-0,23
|
61.418.662,24 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
27,84
|
-0,57
|
167.017.594,98 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,64
|
-3,11
|
175.242.790,34 |
15:25 |
|
ARMGD ARMADA GIDA
|
153,80
|
2,67
|
238.821.449,20 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,71
|
60.381.476,55 |
15:24 |
|
ARTMS ARTEMIS HALI
|
44,52
|
-0,22
|
37.899.359,04 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
-0,89
|
77.623.195,71 |
15:24 |
|
ASELS ASELSAN
|
419,00
|
1,76
|
5.821.722.821,75 |
15:25 |
|
ASGYO ASCE GMYO
|
10,97
|
0,55
|
28.277.057,81 |
15:24 |
|
ASTOR ASTOR ENERJI
|
197,30
|
-3,14
|
5.675.719.364,20 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,14
|
34.935.981,15 |
15:23 |
|
ATAGY ATA GMYO
|
12,95
|
6,23
|
5.639.469,69 |
15:24 |
|
ATAKP ATAKEY PATATES
|
54,70
|
-0,91
|
24.362.298,65 |
15:23 |
|
ATATP ATP YAZILIM
|
145,00
|
1,40
|
107.208.518,50 |
15:24 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.034.818.962,47 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.468.130,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
4,40
|
16.088.398,46 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
1.489.399,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
2,08
|
38.126.580,92 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
1,07
|
27.783.042,82 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,96
|
26.103.948,69 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,36
|
26.691.803,40 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
2,06
|
9.346.075,24 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
1.177,00
|
-4,07
|
147.325.783,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
29,42
|
-0,14
|
60.248.730,56 |
15:24 |
|
AYEN AYEN ENERJI
|
33,60
|
-1,35
|
64.615.605,72 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
1,28
|
1.490.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
288,00
|
1,77
|
152.729.874,25 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
7,66
|
245.705.295,81 |
15:24 |
|
BAGFS BAGFAS
|
34,50
|
0,88
|
73.595.083,60 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
125,50
|
-0,40
|
77.354.973,20 |
15:23 |
|
BAKAB BAK AMBALAJ
|
47,12
|
-4,03
|
32.709.344,94 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.919.248,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,15
|
2,36
|
91.852.853,76 |
15:25 |
|
BANVT BANVIT
|
163,20
|
1,62
|
22.799.608,20 |
15:24 |
|
BARMA BAREM AMBALAJ
|
58,50
|
0,95
|
38.184.815,50 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
964.554,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
-1,82
|
15.194.885,35 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
4,44
|
71.611.002,52 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
33.506.449,83 |
15:24 |
|
BERA BERA HOLDING
|
17,57
|
1,21
|
162.860.718,55 |
15:24 |
|
BESLR BESLER GIDA
|
13,65
|
0,89
|
25.086.088,68 |
15:23 |
|
BESTE BEST BRANDS ENERJI
|
24,42
|
3,91
|
329.266.618,28 |
15:25 |
|
BEYAZ BEYAZ FILO
|
31,08
|
-2,26
|
90.903.693,28 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
5,49
|
381.278.271,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,56
|
2,73
|
103.887.119,46 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
2,08
|
31.130.162,31 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,03
|
7,04
|
210.607.218,78 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,40
|
2,63
|
125.618.180,20 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
764,00
|
1,60
|
1.785.972.309,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,00
|
26.102.803,10 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
0,87
|
208.201.286,81 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
5,57
|
314.633.117,05 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,22
|
6.191.138,90 |
15:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
2,65
|
74.633.877,74 |
15:24 |
|
BLCYT BILICI YATIRIM
|
30,58
|
-9,95
|
554.862.221,40 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
41,08
|
0,20
|
85.880.521,88 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
0,68
|
17.750.978,91 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,40
|
-1,06
|
76.822.302,25 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,80
|
25.276.895,58 |
15:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,56
|
70.976.764,29 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
47.319.663,64 |
15:24 |
|
BORSK BOR SEKER
|
7,27
|
-0,82
|
116.668.656,57 |
15:24 |
|
BOSSA BOSSA
|
6,51
|
1,24
|
17.563.103,63 |
15:24 |
|
BRISA BRISA
|
86,55
|
1,76
|
9.386.186,20 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
2,52
|
2.906.977,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
1,52
|
4.014.348,14 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,05
|
1,05
|
54.131.271,40 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
2,11
|
37.783.902,80 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-4,58
|
968.413,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,70
|
3.829.771.856,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
0,51
|
181.827.827,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
35,16
|
-1,51
|
118.354.119,78 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,67
|
-1,33
|
240.395.539,96 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
51.079.563,25 |
15:23 |
|
BULGS BULLS GSYO
|
43,40
|
-0,28
|
137.153.689,44 |
15:24 |
|
BURCE BURCELIK
|
47,84
|
7,26
|
774.791.939,90 |
15:25 |
|
BURVA BURCELIK VANA
|
955,00
|
6,64
|
44.633.911,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,43
|
80.538.564,90 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
-0,67
|
17.884.307,60 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
588.223.367,14 |
15:25 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
2.844.680,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,24
|
0,23
|
54.842.919,12 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
75,90
|
0,80
|
87.980.312,65 |
15:23 |
|
CELHA CELIK HALAT
|
9,59
|
-0,31
|
24.110.546,36 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,40
|
140.207.953,50 |
15:24 |
|
CEMTS CEMTAS
|
11,20
|
2,10
|
26.540.919,00 |
15:24 |
|
CEMZY CEM ZEYTIN
|
68,90
|
-2,27
|
79.971.449,80 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
0,41
|
38.907.807,98 |
15:24 |
|
CGCAM CAGDAS CAM
|
40,22
|
0,25
|
898.575.792,24 |
15:24 |
|
CIMSA CIMSA
|
53,15
|
-0,47
|
239.615.599,55 |
15:24 |
|
CLEBI CELEBI
|
1.965,00
|
1,50
|
136.626.712,00 |
15:24 |
|
CMBTN CIMBETON
|
1.814,00
|
4,86
|
80.260.531,00 |
15:24 |
|
CMENT CIMENTAS
|
328,50
|
0,08
|
2.926.683,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,65
|
40.901.580,45 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
213,20
|
2,50
|
13.511.760,50 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
29,74
|
1,43
|
57.755.809,58 |
15:24 |
|
CRFSA CARREFOURSA
|
164,40
|
-0,36
|
58.101.641,40 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
0,31
|
11.081.367,54 |
15:24 |
|
CVKMD CVK MADEN
|
36,70
|
2,34
|
999.062.682,94 |
15:25 |
|
CWENE CW ENERJI
|
34,10
|
-1,73
|
695.138.148,46 |
15:25 |
|
DAGI DAGI GIYIM
|
6,12
|
0,66
|
17.862.425,58 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
0,74
|
381.503.026,78 |
15:25 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
38.855.159,38 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,39
|
4,40
|
157.425.389,68 |
15:24 |
|
DENGE DENGE HOLDING
|
2,53
|
3,69
|
43.963.834,69 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,36
|
3,71
|
214.828.963,39 |
15:24 |
|
DERIM DERIMOD
|
39,90
|
8,01
|
102.927.591,18 |
15:24 |
|
DESA DESA DERI
|
13,40
|
-1,18
|
5.891.929,92 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
40,94
|
1,24
|
11.756.485,68 |
15:24 |
|
DEVA DEVA HOLDING
|
66,85
|
-0,37
|
14.895.768,30 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
1,28
|
12.856.019,15 |
15:23 |
|
DGGYO DOGUS GMYO
|
32,94
|
6,95
|
14.960.553,40 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
19.394.540,72 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.586.927,20 |
13:55 |
|
DITAS DITAS DOGAN
|
33,22
|
-3,71
|
47.381.704,98 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
24.411.877,54 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
2,77
|
350.927.380,60 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,35
|
5.780.594,52 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
1,27
|
9.135.109,60 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
0,47
|
320.006.778,00 |
15:25 |
|
DOCO DO-CO
|
9.632,50
|
-0,95
|
37.175.910,00 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,56
|
0,58
|
32.424.370,58 |
15:24 |
|
DOFRB DOF ROBOTIK
|
104,70
|
0,19
|
377.946.018,70 |
15:25 |
|
DOGUB DOGUSAN
|
131,60
|
-3,38
|
257.766.581,60 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0,28
|
59.791.037,86 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
1,93
|
16.019.477,24 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.119,00
|
0,19
|
332.123.773,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
106,50
|
0,00
|
28.626.985,20 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
0,96
|
9.538.735,39 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
8,32
|
152.179.093,10 |
15:24 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
259.291.682,55 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,12
|
2,40
|
21.998.832,57 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,40
|
-0,43
|
46.368.642,05 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
92,80
|
-7,15
|
4.578.275.122,45 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
38,58
|
2,33
|
264.503.816,62 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
0,51
|
246.342.337,00 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,66
|
-1,28
|
56.128.902,02 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
1,04
|
16.448.042,26 |
15:22 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
579.036.019,44 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
247.815.362,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
-2,49
|
135.666.442,36 |
15:25 |
|
EGEPO NASMED EGEPOL
|
16,21
|
-0,43
|
17.879.782,17 |
15:24 |
|
EGGUB EGE GUBRE
|
122,20
|
1,50
|
66.988.425,70 |
15:24 |
|
EGPRO EGE PROFIL
|
32,64
|
6,04
|
94.142.648,98 |
15:24 |
|
EGSER EGE SERAMIK
|
2,94
|
2,08
|
6.842.283,86 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,76
|
890.039.636,04 |
15:25 |
|
EKIZ EKIZ KIMYA
|
91,35
|
-1,77
|
931.402,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
0,00
|
74.252.264,74 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,50
|
0,73
|
9.320.120,72 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
1,41
|
40.624.512,20 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
9,93
|
370.159.913,14 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.027.057,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,42
|
1,60
|
285.026.191,48 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
0,68
|
69.283.387,54 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,09
|
-0,55
|
701.901.672,46 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
122,80
|
-0,73
|
291.280.563,80 |
15:25 |
|
ENKAI ENKA INSAAT
|
103,90
|
-0,67
|
482.498.890,80 |
15:24 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
44.776.639,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,78
|
-9,86
|
383.514.089,62 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
0,28
|
58.347.739,16 |
15:24 |
|
EPLAS EGEPLAST
|
5,93
|
-0,34
|
25.586.103,85 |
15:24 |
|
ERBOS ERBOSAN
|
202,90
|
0,90
|
7.902.905,90 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
0,00
|
52.267.291,85 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,34
|
-0,38
|
1.803.305.974,18 |
15:25 |
|
ERSU ERSU GIDA
|
26,60
|
4,72
|
22.714.805,06 |
15:24 |
|
ESCAR ESCAR FILO
|
46,38
|
1,84
|
169.290.217,58 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
0,91
|
132.876.346,94 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
1,21
|
225.007.470,54 |
15:25 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
15.465.457,09 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
22,30
|
-0,27
|
6.547.118,82 |
15:16 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,23
|
4.942.332,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,38
|
3,19
|
8.680.156,92 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
41,26
|
-6,01
|
678.932.434,70 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,58
|
263.038.651,89 |
15:24 |
|
EUYO EURO YAT. ORT.
|
18,13
|
-3,77
|
3.884.692,30 |
15:25 |
|
EYGYO EYG GMYO
|
2,81
|
1,08
|
34.960.092,67 |
15:23 |
|
FADE FADE GIDA
|
15,09
|
0,73
|
20.594.158,90 |
15:22 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
1,95
|
322.005.489,85 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,99
|
0,58
|
41.162.524,50 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
1,39
|
26.602.168,50 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
0,87
|
121.798.763,11 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
1,05
|
103.630.693,97 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
-0,10
|
75.971.670,90 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
2,26
|
45.780.065,27 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
3,28
|
123.232.659,98 |
15:25 |
|
FROTO FORD OTOSAN
|
107,40
|
1,23
|
1.174.457.268,20 |
15:25 |
|
FZLGY FUZUL GMYO
|
16,97
|
1,01
|
146.505.929,39 |
15:25 |
|
GARAN GARANTI BANKASI
|
139,90
|
-0,07
|
1.837.928.976,00 |
15:24 |
|
GARFA GARANTI FAKTORING
|
28,10
|
0,72
|
10.332.272,94 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
3.184.872,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
0,71
|
10.297.026,76 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
0,95
|
11.070.068,28 |
15:23 |
|
GENIL GEN ILAC
|
10,41
|
-0,29
|
256.513.082,58 |
15:24 |
|
GENKM GENTAS KIMYA
|
13,90
|
2,51
|
454.799.912,52 |
15:25 |
|
GENTS GENTAS
|
7,14
|
-1,65
|
212.520.955,39 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,52
|
0,48
|
132.973.620,62 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,22
|
-3,94
|
494.466.207,23 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
58.208.369,10 |
15:22 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,16
|
3.266.865,95 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
0,42
|
52.343.693,25 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,00
|
-0,09
|
1.421.326.428,60 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,70
|
22.760.254,28 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
-2,96
|
85.415.133,44 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
35,70
|
3,18
|
75.151.572,96 |
15:24 |
|
GOKNR GOKNUR GIDA
|
22,72
|
0,71
|
78.483.158,06 |
15:23 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
-1,02
|
23.092.135,00 |
15:24 |
|
GOODY GOOD-YEAR
|
15,15
|
0,60
|
13.497.885,38 |
15:21 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
1,09
|
26.730.700,40 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
1,34
|
4.501.855,81 |
15:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-0,55
|
108.634.453,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-4,14
|
409.251.392,75 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
1,56
|
11.252.588,36 |
15:24 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
9.018.978,16 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
2,73
|
165.530.753,52 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
4,77
|
1.167.523.877,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
852,50
|
-1,22
|
179.403.499,50 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
0,29
|
139.718.827,34 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
230.015.991,95 |
15:22 |
|
HALKB T. HALK BANKASI
|
39,84
|
0,15
|
777.604.537,30 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,31
|
-1,92
|
46.523.321,01 |
15:24 |
|
HATSN HATSAN GEMI
|
40,48
|
-1,32
|
56.825.148,96 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
-1,76
|
146.632.837,66 |
15:24 |
|
HEDEF HEDEF HOLDING
|
142,20
|
-0,07
|
152.821.146,80 |
15:24 |
|
HEKTS HEKTAS
|
3,25
|
3,83
|
757.648.782,95 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
3,98
|
62.396.279,44 |
15:24 |
|
HLGYO HALK GMYO
|
5,72
|
0,35
|
161.923.128,90 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-0,95
|
44.800.113,10 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,90
|
0,39
|
35.858.956,40 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
-0,82
|
11.709.222,26 |
15:23 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,59
|
5.338.191,64 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,95
|
30.511.899,03 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,71
|
13.021.260,45 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
0,83
|
7.182.169,65 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,85
|
1,05
|
112.085.262,82 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,00
|
4.214.604,15 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,70
|
1,03
|
552.278.622,45 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,65
|
0,93
|
61.883.866,05 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
3.258.037,08 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
9.490.557,52 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,15
|
2,87
|
73.748.986,57 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
29.659.060,77 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
11.245.512,06 |
15:24 |
|
IMASM IMAS MAKINA
|
3,92
|
0,51
|
103.463.515,89 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
-0,11
|
49.169.335,97 |
15:23 |
|
INFO INFO YATIRIM
|
3,43
|
0,88
|
55.641.860,60 |
15:23 |
|
INGRM INGRAM BILISIM
|
413,50
|
1,47
|
14.439.906,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
2.150.683,50 |
13:55 |
|
INTEM INTEMA
|
283,00
|
1,43
|
14.844.154,75 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,67
|
1,19
|
25.254.710,74 |
15:24 |
|
INVES INVESTCO HOLDING
|
562,50
|
2,09
|
84.913.461,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
879.676,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.844.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,65
|
0,69
|
5.067.854.884,17 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,94
|
0,09
|
73.265.858,18 |
15:24 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-0,10
|
20.190.483,02 |
15:25 |
|
ISGSY IS GIRISIM
|
126,20
|
-0,94
|
91.605.758,70 |
15:24 |
|
ISGYO IS GMYO
|
20,70
|
-0,48
|
16.516.088,32 |
15:25 |
|
ISKPL ISIK PLASTIK
|
17,10
|
-1,61
|
326.523.184,75 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.748.987,50
|
9,96
|
2.748.987,50 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,02
|
0,09
|
192.141.047,76 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
1,63
|
9.935.037,56 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,34
|
0,72
|
7.219.609,07 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
3,95
|
476.796.940,78 |
15:25 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
731.558.482,80 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
2,05
|
26.287.966,75 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
16.449.160,11 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
18,14
|
2,37
|
53.280.194,52 |
15:24 |
|
KAPLM KAPLAMIN
|
621,00
|
-3,57
|
233.002.436,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
-1,19
|
67.761.472,43 |
15:23 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
0,57
|
66.565.832,65 |
15:24 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
97.520.163,80 |
15:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
4,74
|
578.819.005,57 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
2,06
|
96.173.649,12 |
15:24 |
|
KBORU KUZEY BORU
|
24,78
|
-1,35
|
200.485.241,32 |
15:24 |
|
KCAER KOCAER CELIK
|
11,56
|
0,70
|
117.839.810,20 |
15:24 |
|
KCHOL KOC HOLDING
|
207,40
|
0,53
|
1.805.745.586,90 |
15:25 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
3.234.293,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
1.249.444,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,82
|
38.572.986,81 |
15:24 |
|
KGYO KORAY GMYO
|
9,83
|
0,20
|
102.992.125,04 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,07
|
-0,47
|
18.571.845,35 |
15:24 |
|
KLGYO KILER GMYO
|
5,32
|
1,14
|
43.362.519,18 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
0,53
|
56.642.650,34 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
36,44
|
-3,34
|
142.918.877,92 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
2.255.733,64 |
13:55 |
|
KLRHO KILER HOLDING
|
112,60
|
2,83
|
623.411.361,60 |
15:25 |
|
KLSER KALESERAMIK
|
26,66
|
0,98
|
31.850.817,60 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,54
|
0,86
|
14.448.939,01 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
-0,55
|
145.904.452,30 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,95
|
-2,22
|
70.132.458,43 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,66
|
34.310.210,18 |
15:24 |
|
KOCMT KOC METALURJI
|
2,59
|
1,57
|
72.456.192,24 |
15:24 |
|
KONKA KONYA KAGIT
|
16,26
|
1,31
|
68.471.398,76 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.862.142.870,35 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.242,50
|
7,75
|
193.944.815,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-0,47
|
64.285.101,98 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,20
|
-2,17
|
93.314.476,85 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,83
|
36.595.439,57 |
15:24 |
|
KRDMA KARDEMIR (A)
|
32,60
|
0,99
|
268.714.546,98 |
15:24 |
|
KRDMB KARDEMIR (B)
|
75,30
|
6,88
|
563.106.198,50 |
15:25 |
|
KRDMD KARDEMIR (D)
|
35,82
|
1,19
|
1.174.895.247,60 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,35
|
13.921.885,06 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
-1,72
|
32.046.238,28 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
1,59
|
40.516.811,04 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,31
|
1,75
|
38.547.880,78 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
6,10
|
13.453.506,10 |
15:19 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
17.358.194,30 |
15:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
2.708.972,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,50
|
-0,84
|
1.171.580.741,30 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,30
|
-3,85
|
1.280.931.417,30 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
3,03
|
37.330.271,60 |
15:24 |
|
KUVVA KUVVA GIDA
|
126,00
|
-2,17
|
5.639.592,20 |
15:15 |
|
KUYAS KUYAS YATIRIM
|
86,85
|
-0,12
|
354.837.585,00 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,15
|
0,32
|
120.402.308,66 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
2,54
|
77.335.952,42 |
15:24 |
|
LIDER LDR TURIZM
|
130,60
|
1,56
|
84.245.627,50 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,84
|
18.388.427,89 |
15:24 |
|
LILAK LILA KAGIT
|
39,68
|
-2,12
|
205.835.281,48 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,22
|
1,56
|
108.682.241,91 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
0,95
|
21.736.067,96 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,74
|
-1,23
|
60.724.156,56 |
15:24 |
|
LOGO LOGO YAZILIM
|
137,80
|
0,51
|
58.791.941,20 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,86
|
2,93
|
165.699.030,24 |
15:24 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,38
|
19.019.280,90 |
15:22 |
|
LXGYO LUXERA GMYO
|
17,35
|
9,12
|
1.355.285.188,90 |
15:25 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,32
|
49.899.984,90 |
15:22 |
|
LYDYE LYDIA YESIL ENERJI
|
15.930,00
|
0,27
|
28.577.995,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.474,00
|
-3,72
|
143.395.527,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,48
|
1,57
|
59.981.311,64 |
15:24 |
|
MAGEN MARGUN ENERJI
|
62,70
|
0,48
|
491.893.614,85 |
15:25 |
|
MAKIM MAKIM MAKINE
|
19,18
|
0,58
|
112.712.653,87 |
15:24 |
|
MAKTK MAKINA TAKIM
|
14,62
|
5,48
|
267.112.220,70 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,30
|
2,60
|
275.651.382,76 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
4,46
|
21.721.334,89 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
-2,40
|
169.861.845,20 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,34
|
423.543.608,16 |
15:24 |
|
MARTI MARTI OTEL
|
2,13
|
-1,39
|
526.467.959,96 |
15:25 |
|
MAVI MAVI GIYIM
|
43,86
|
0,27
|
103.070.370,56 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,50
|
4,00
|
1.285.683.012,20 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,54
|
1,58
|
14.339.085,76 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
2.349.265,00 |
13:55 |
|
MEGMT MEGA METAL
|
81,30
|
-0,18
|
678.422.022,45 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
-8,02
|
1.065.749.959,42 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
-0,26
|
9.142.336,60 |
15:24 |
|
MERCN MERCAN KIMYA
|
17,38
|
1,82
|
48.136.046,95 |
15:24 |
|
MERIT MERIT TURIZM
|
16,96
|
1,56
|
78.720.277,65 |
15:24 |
|
MERKO MERKO GIDA
|
14,82
|
2,28
|
42.651.994,73 |
15:24 |
|
METRO METRO HOLDING
|
6,90
|
0,00
|
69.989.108,48 |
15:24 |
|
MEYSU MEYSU GIDA
|
16,85
|
4,98
|
846.949.864,41 |
15:25 |
|
MGROS MIGROS TICARET
|
657,50
|
1,31
|
1.032.268.563,00 |
15:24 |
|
MHRGY MHR GMYO
|
3,73
|
2,75
|
27.091.371,67 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
1,00
|
329.334.572,86 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,45
|
2,04
|
1.898.357,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,64
|
1,85
|
49.238.059,92 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,06
|
1,17
|
8.290.683,95 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,81
|
0,80
|
41.270.577,84 |
15:23 |
|
MOGAN MOGAN ENERJI
|
13,01
|
-0,08
|
273.778.732,68 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,90
|
-0,19
|
117.879.867,40 |
15:24 |
|
MPARK MLP SAGLIK
|
471,50
|
2,50
|
80.672.110,00 |
15:24 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
280.779.410,02 |
15:24 |
|
MRSHL MARSHALL
|
1.550,00
|
7,34
|
62.449.192,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
7,87
|
-0,88
|
31.409.841,61 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
2,34
|
25.463.503,14 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
2,58
|
2.799.291,70 |
15:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
0,99
|
1.507.364,93 |
15:22 |
|
NATEN NATUREL ENERJI
|
8,36
|
-3,80
|
222.951.566,45 |
15:24 |
|
NETAS NETAS TELEKOM.
|
63,80
|
0,87
|
16.714.830,15 |
15:19 |
|
NETCD NETCAD YAZILIM
|
139,00
|
4,12
|
547.669.800,20 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,40
|
-9,76
|
521.479.507,33 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,73
|
-1,55
|
67.257.179,41 |
15:25 |
|
NTHOL NET HOLDING
|
39,62
|
1,49
|
49.856.296,46 |
15:25 |
|
NUGYO NUROL GMYO
|
9,54
|
0,63
|
26.797.995,75 |
15:24 |
|
NUHCM NUH CIMENTO
|
245,70
|
0,49
|
12.741.180,10 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,12
|
137.073.435,46 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
38,06
|
2,04
|
21.430.052,16 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
0,44
|
303.161.230,40 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
885,00
|
1,55
|
116.833.107,50 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
0,49
|
34.591.116,20 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
-1,91
|
80.236.004,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,65
|
32.207.418,55 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
1,81
|
23.346.423,66 |
15:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
0,39
|
30.319.532,00 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
517.258,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,13
|
28.488.421,55 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
31.102.958,93 |
15:24 |
|
OTKAR OTOKAR
|
397,00
|
-0,25
|
107.471.178,00 |
15:24 |
|
OTTO OTTO HOLDING
|
349,75
|
2,87
|
260.045.581,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
25,54
|
-0,47
|
176.263.740,88 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
55,15
|
-1,25
|
4.993.649,50 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
5,03
|
8.945.744,77 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35
|
-0,81
|
8.629.365,15 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
281,25
|
0,45
|
503.875.157,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
14.211.284,83 |
15:24 |
|
OZKGY OZAK GMYO
|
12,85
|
-0,62
|
35.146.431,66 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,92
|
-1,97
|
13.083.721,14 |
15:24 |
|
OZSUB OZSU BALIK
|
23,46
|
-1,10
|
16.839.287,00 |
15:24 |
|
OZYSR OZYASAR TEL
|
45,10
|
-0,27
|
15.865.644,00 |
15:25 |
|
PAGYO PANORA GMYO
|
128,00
|
1,27
|
19.413.150,60 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
496.618.629,11 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
1,23
|
11.748.831,30 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
0,37
|
100.135.124,02 |
15:24 |
|
PARSN PARSAN
|
83,90
|
2,01
|
31.694.779,80 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
0,41
|
114.904.478,70 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
4,55
|
556.863.678,86 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
27,94
|
1,60
|
24.523.159,34 |
15:24 |
|
PEKGY PEKER GMYO
|
13,94
|
1,23
|
1.153.669.165,73 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,41
|
0,68
|
122.180.682,97 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
5,79
|
136.717.482,72 |
15:25 |
|
PETKM PETKIM
|
22,16
|
0,45
|
1.393.541.263,94 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,55
|
-0,08
|
10.966.193,30 |
15:23 |
|
PGSUS PEGASUS
|
189,80
|
1,44
|
2.617.591.383,00 |
15:24 |
|
PINSU PINAR SU
|
12,75
|
-2,52
|
65.458.095,90 |
15:24 |
|
PKART PLASTIKKART
|
80,05
|
2,23
|
46.298.714,35 |
15:24 |
|
PKENT PETROKENT TURIZM
|
173,60
|
6,44
|
200.888.012,00 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
2,76
|
57.549.500,88 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,22
|
-0,41
|
38.071.343,96 |
15:24 |
|
PNSUT PINAR SUT
|
13,51
|
1,12
|
35.825.792,96 |
15:24 |
|
POLHO POLISAN HOLDING
|
22,38
|
-1,15
|
55.874.957,72 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.400,00
|
3,70
|
75.219.665,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
1,44
|
26.635.896,04 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70
|
-0,10
|
46.751.191,40 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
0,16
|
13.492.797,92 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,14
|
3,20
|
13.603.658,32 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
0,61
|
5.130.418,10 |
15:02 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
415.171.018,07 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
3.463.104,90 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
-6,67
|
7.336.674,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
5,88
|
780.339.506,41 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
287,25
|
1,95
|
884.020.245,25 |
15:24 |
|
RAYSG RAY SIGORTA
|
202,00
|
2,07
|
62.187.777,50 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,78
|
2,91
|
491.364.227,31 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,90
|
0,88
|
103.372.785,00 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
-2,56
|
32.358.408,98 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
0,00
|
5.349.387,10 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
44.181.618,88 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
250.129.276,64 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-0,74
|
58.815.657,38 |
15:24 |
|
RYGYO REYSAS GMYO
|
34,06
|
-0,58
|
39.501.936,66 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
23,12
|
-0,43
|
642.994.459,62 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38
|
-1,05
|
77.085.591,28 |
15:25 |
|
SAHOL SABANCI HOLDING
|
101,10
|
0,60
|
2.085.463.434,50 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
1,52
|
8.694.700,60 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
38,36
|
3,34
|
29.101.440,12 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
0,23
|
136.935.562,71 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,48
|
7.788.683,02 |
15:25 |
|
SARKY SARKUYSAN
|
29,12
|
2,46
|
264.041.370,82 |
15:24 |
|
SASA SASA POLYESTER
|
2,88
|
5,88
|
10.818.901.492,29 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
5,81
|
56.793.683,04 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,70
|
-0,70
|
168.584.713,80 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,85
|
3,91
|
162.066.319,85 |
15:25 |
|
SEGYO SEKER GMYO
|
4,94
|
1,23
|
17.699.448,52 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
1,19
|
3.094.038,04 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
-2,06
|
9.012.429,50 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
2,10
|
34.072.563,85 |
15:25 |
|
SELVA SELVA GIDA
|
2,22
|
1,37
|
101.512.290,18 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
-8,77
|
679.614.764,96 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
-0,46
|
6.021.889,77 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
5.199.526,04 |
15:23 |
|
SISE SISE CAM
|
48,14
|
0,12
|
1.276.009.607,38 |
15:24 |
|
SKBNK SEKERBANK
|
12,69
|
-0,08
|
168.114.753,43 |
15:24 |
|
SKTAS SOKTAS
|
3,30
|
0,00
|
36.840.384,16 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,25
|
7,22
|
45.505.570,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,73
|
2,09
|
41.990.154,63 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
3,15
|
344.617.998,20 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
1,64
|
107.322.766,40 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
363.700.268,00 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,37
|
41.602.647,82 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,00
|
23.697.637,19 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.804.417,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.175.627,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,42
|
-1,86
|
60.543.047,70 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
-2,16
|
320.958.631,75 |
15:25 |
|
SONME SONMEZ FILAMENT
|
146,40
|
7,41
|
11.716.446,40 |
15:24 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
74.956.531,30 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
-1,07
|
1.986.663,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
2,06
|
28.814.505,50 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,30
|
2,63
|
660.399.476,85 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
0,75
|
18.625.733,26 |
15:23 |
|
SVGYO SAVUR GMYO
|
17,18
|
0,12
|
293.743.791,85 |
15:24 |
|
TABGD TAB GIDA
|
259,00
|
0,88
|
94.294.832,25 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
0,43
|
60.452.863,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,12
|
-2,16
|
211.171.374,51 |
15:24 |
|
TATGD TAT GIDA
|
16,83
|
-0,77
|
26.016.067,92 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
324,25
|
-1,82
|
971.458.280,25 |
15:24 |
|
TBORG T.TUBORG
|
146,30
|
1,25
|
33.391.242,40 |
15:22 |
|
TCELL TURKCELL
|
117,00
|
0,60
|
1.391.042.724,10 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
95,05
|
-1,35
|
110.806.838,85 |
15:24 |
|
TDGYO TREND GMYO
|
16,40
|
-0,61
|
10.196.207,43 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,94
|
-0,48
|
1.340.964.231,74 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,26
|
6,43
|
641.276.613,26 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
372,50
|
0,68
|
601.766.027,75 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
0,16
|
61.495.245,61 |
15:24 |
|
TGSAS TGS DIS TICARET
|
167,90
|
0,66
|
19.859.268,80 |
15:20 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
0,00
|
12.153.632.503,00 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
120,70
|
0,17
|
643.775.296,70 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,09
|
43.240.591,74 |
15:24 |
|
TLMAN TRABZON LIMAN
|
97,45
|
2,15
|
24.998.349,70 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
635,00
|
0,00
|
97.663.996,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,86
|
42.949.803,70 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,62
|
0,34
|
32.065.961,78 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
0,84
|
559.714.300,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,88
|
0,39
|
3.293.315.737,42 |
15:25 |
|
TRCAS TURCAS HOLDING
|
44,06
|
-0,90
|
37.592.697,26 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
97,90
|
0,46
|
211.623.926,85 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
0,61
|
25.972.798,90 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.200,00
|
-2,04
|
85.413.811,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
16,71
|
4,57
|
123.602.977,27 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
1,31
|
344.402.824,50 |
15:24 |
|
TSGYO TSKB GMYO
|
6,79
|
1,19
|
11.039.933,90 |
15:24 |
|
TSKB T.S.K.B.
|
12,31
|
0,74
|
142.846.189,53 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
223.594.332,21 |
15:25 |
|
TTKOM TURK TELEKOM
|
63,15
|
0,72
|
647.381.981,20 |
15:24 |
|
TTRAK TURK TRAKTOR
|
490,50
|
0,15
|
55.325.513,75 |
15:24 |
|
TUCLK TUGCELIK
|
4,25
|
2,41
|
66.470.706,23 |
15:24 |
|
TUKAS TUKAS
|
2,47
|
2,92
|
335.089.713,76 |
15:24 |
|
TUPRS TUPRAS
|
264,75
|
-1,03
|
4.384.720.227,75 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
521.717.577,37 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,88
|
3,66
|
47.519.809,56 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
13,67
|
1,18
|
235.753.822,54 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
-0,34
|
216.290.490,22 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.542,00
|
0,13
|
9.328.634,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
-0,51
|
14.389.578,92 |
15:25 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,42
|
320.183.365,90 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,85
|
-0,21
|
61.560.990,57 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
210,70
|
-2,50
|
227.232.173,00 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,77
|
38.800.573,42 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
1,38
|
16.385.931,76 |
15:23 |
|
USAK USAK SERAMIK
|
1,76
|
3,53
|
224.255.185,39 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
0,12
|
436.634.388,52 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
0,52
|
94.387.907,26 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
57.788.814,00 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
84,25
|
-3,93
|
85.911.070,25 |
15:24 |
|
VANGD VANET GIDA
|
89,65
|
1,07
|
54.204.187,00 |
15:24 |
|
VBTYZ VBT YAZILIM
|
21,20
|
-1,58
|
23.039.920,38 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
1,39
|
12.956.360,98 |
15:24 |
|
VERUS VERUSA HOLDING
|
510,50
|
1,39
|
35.449.063,50 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
1,95
|
33.262.065,55 |
15:24 |
|
VESTL VESTEL
|
28,70
|
1,92
|
106.900.368,80 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,98
|
-0,93
|
5.379.706,88 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
65.121.492,34 |
15:24 |
|
VKING VIKING KAGIT
|
26,64
|
1,91
|
18.159.744,82 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,94
|
48.714.472,33 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
271.184.642,10 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,80
|
3,00
|
48.149.529,44 |
15:24 |
|
YATAS YATAS
|
43,50
|
1,26
|
29.903.981,50 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
4,33
|
55.635.800,98 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
938.862,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,55
|
-0,10
|
316.436.732,45 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
58.707.204,61 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
219,20
|
-0,81
|
31.615.165,90 |
15:22 |
|
YIGIT YIGIT AKU
|
23,60
|
0,51
|
87.901.800,42 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
0,00
|
3.732.726.407,62 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
14.667.581,77 |
15:24 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
557.413,60 |
13:55 |
|
YUNSA YUNSA
|
8,64
|
-0,12
|
33.086.181,93 |
15:24 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
6.448.669,99 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,85
|
1,54
|
114.671.694,56 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
0,11
|
31.074.778,63 |
15:25 |
|
ZERGY ZERAY GMYO
|
21,16
|
-3,20
|
190.659.718,52 |
15:25 |
|
ZGYO Z GMYO
|
28,38
|
-4,38
|
514.056.942,14 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,02
|
2,37
|
173.442.697,75 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
21,42
|
-0,74
|
8.978.571,24 |
15:25 |
