|
A1CAP A1 CAPITAL YATIRIM
|
9,60
|
-0,93
|
18.443.455,92 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
-0,68
|
18.051.502,19 |
12:52 |
|
AAGYO AGAOGLU GMYO
|
14,42
|
-0,14
|
47.673.036,90 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20
|
0,47
|
5.881.041,80 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
-1,88
|
25.869.489,52 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
54.220.138,84 |
12:55 |
|
ADGYO ADRA GMYO
|
51,80
|
-2,26
|
10.293.827,05 |
12:55 |
|
AEFES ANADOLU EFES
|
21,04
|
-2,32
|
336.830.466,42 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,77
|
-0,39
|
5.541.801,21 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
0,55
|
15.034.946,10 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
-0,29
|
48.724.271,78 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
1,19
|
24.090.015,29 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,92
|
2.264.665,98 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,88
|
-0,94
|
43.150.454,16 |
12:55 |
|
AHSGY AHES GMYO
|
20,64
|
-1,43
|
10.827.703,32 |
12:55 |
|
AKBNK AKBANK
|
67,60
|
0,82
|
3.599.002.109,85 |
12:55 |
|
AKCNS AKCANSA
|
235,70
|
-0,55
|
29.773.728,10 |
12:55 |
|
AKENR AKENERJI
|
10,67
|
-1,66
|
22.481.014,09 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
11.679.051,51 |
12:55 |
|
AKFIS AKFEN INSAAT
|
92,10
|
-1,02
|
59.377.561,20 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,28
|
0,81
|
152.579.450,22 |
12:55 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,14
|
15.652.132,44 |
12:55 |
|
AKHAN AKHAN UN
|
40,80
|
-1,16
|
64.335.804,22 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
0,37
|
887.554,20 |
12:52 |
|
AKSA AKSA
|
11,85
|
-1,33
|
204.321.984,68 |
12:55 |
|
AKSEN AKSA ENERJI
|
102,90
|
-1,44
|
506.159.977,20 |
12:55 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,52
|
4.992.350,06 |
12:55 |
|
AKSUE AKSU ENERJI
|
46,34
|
-1,40
|
22.320.111,02 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
956.879,24 |
12:54 |
|
ALARK ALARKO HOLDING
|
105,60
|
-1,40
|
116.214.117,00 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
28.224.116,91 |
12:55 |
|
ALCAR ALARKO CARRIER
|
836,00
|
-0,54
|
14.881.725,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,40
|
-2,26
|
12.181.544,70 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
-0,04
|
55.683.959,10 |
12:55 |
|
ALGYO ALARKO GMYO
|
3,56
|
-0,84
|
42.375.230,31 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,13
|
-1,83
|
17.485.819,41 |
12:55 |
|
ALKIM ALKIM KIMYA
|
16,83
|
-5,29
|
44.241.638,10 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,44
|
74.513.213,75 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,29
|
1,15
|
347.891.291,78 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
-0,35
|
174.224.189,71 |
12:55 |
|
ALVES ALVES KABLO
|
2,49
|
0,40
|
89.751.672,52 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
126,40
|
1,53
|
247.437.349,30 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
-0,59
|
8.241.240,98 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-1,15
|
29.110.523,50 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-0,88
|
16.711.453,24 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
120,90
|
-0,58
|
5.796.149,00 |
12:55 |
|
ARCLK ARCELIK
|
98,40
|
-0,61
|
55.665.781,25 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,60
|
-2,93
|
185.061.834,35 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
25,68
|
4,05
|
53.761.940,88 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
-0,64
|
56.145.053,44 |
12:55 |
|
ARMGD ARMADA GIDA
|
200,90
|
-0,54
|
88.314.385,20 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,13
|
21.688.822,68 |
12:55 |
|
ARTMS ARTEMIS HALI
|
41,60
|
-0,95
|
12.043.411,10 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-1,60
|
9.401.135,67 |
12:55 |
|
ASELS ASELSAN
|
382,75
|
1,73
|
9.105.278.027,50 |
12:55 |
|
ASGYO ASCE GMYO
|
11,70
|
-0,85
|
17.063.512,24 |
12:54 |
|
ASTOR ASTOR ENERJI
|
300,75
|
-2,04
|
4.072.265.446,25 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
-0,09
|
6.161.195,65 |
12:55 |
|
ATAGY ATA GMYO
|
11,05
|
-0,99
|
970.412,03 |
12:51 |
|
ATAKP ATAKEY PATATES
|
52,95
|
-1,03
|
5.475.026,25 |
12:54 |
|
ATATP ATP YAZILIM
|
265,75
|
4,32
|
458.182.905,75 |
12:55 |
|
ATATR ATA TURIZM
|
15,54
|
1,17
|
177.066.691,69 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
114,60
|
-3,78
|
1.206.509,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
0,13
|
3.982.939,84 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-8,23
|
14.074.952,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,89
|
-2,88
|
16.412.473,24 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
0,75
|
22.142.921,58 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
-0,51
|
7.726.523,21 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,00
|
8.483.221,95 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,26
|
0,59
|
2.806.424,06 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
497,25
|
-0,05
|
21.007.111,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,06
|
-1,44
|
14.756.812,56 |
12:55 |
|
AYEN AYEN ENERJI
|
36,10
|
0,22
|
7.996.168,08 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
553.469,20 |
12:55 |
|
AYGAZ AYGAZ
|
273,50
|
-4,62
|
216.048.872,25 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,67
|
7.780.394,49 |
12:55 |
|
BAGFS BAGFAS
|
24,88
|
-1,03
|
8.333.125,30 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
119,70
|
1,87
|
20.649.153,00 |
12:54 |
|
BAKAB BAK AMBALAJ
|
48,70
|
0,41
|
9.940.962,82 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-0,20
|
666.274,65 |
12:55 |
|
BALSU BALSU GIDA
|
16,41
|
-1,74
|
244.934.916,83 |
12:55 |
|
BANVT BANVIT
|
158,30
|
0,13
|
4.213.781,40 |
12:54 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
6.674.451,12 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,44
|
440.036,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,88
|
-0,86
|
3.390.463,36 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,66
|
9.803.532,22 |
12:53 |
|
BEGYO BATI EGE GMYO
|
3,78
|
-0,26
|
7.998.419,98 |
12:54 |
|
BERA BERA HOLDING
|
13,75
|
-0,36
|
21.250.714,43 |
12:55 |
|
BESLR BESLER GIDA
|
13,25
|
0,91
|
8.724.453,49 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
0,25
|
96.597.645,78 |
12:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,95
|
4,10
|
2.534.127.737,70 |
12:55 |
|
BEYAZ BEYAZ FILO
|
24,48
|
-0,16
|
9.338.953,54 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
-0,23
|
5.299.072,50 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,90
|
-0,35
|
33.619.608,78 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
1,59
|
42.943.079,04 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
896.288.550,30 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,25
|
-2,47
|
74.166.345,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
-1,73
|
1.601.627.476,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,00
|
17.844.593,80 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-1,22
|
87.129.543,81 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
0,59
|
27.229.391,01 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,04
|
-0,63
|
1.631.007,92 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,21
|
93.741.582,99 |
12:55 |
|
BLCYT BILICI YATIRIM
|
21,06
|
-1,68
|
13.103.920,02 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
31,88
|
-1,91
|
28.163.309,22 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
13,33
|
-2,42
|
7.345.126,58 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,12
|
0,23
|
19.468.184,24 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
0,00
|
4.166.196,21 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
-1,71
|
34.693.916,51 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,89
|
-0,67
|
10.350.383,27 |
12:55 |
|
BORSK BOR SEKER
|
6,25
|
-1,88
|
57.928.569,05 |
12:55 |
|
BOSSA BOSSA
|
6,87
|
-2,00
|
18.955.350,38 |
12:55 |
|
BRISA BRISA
|
80,75
|
-1,82
|
2.324.095,00 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
1,67
|
1.503.820,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
222.312,87 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
0,12
|
7.652.817,15 |
12:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,10
|
1,54
|
72.783.479,15 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
7,83
|
4.449.742,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
0,81
|
406.966.342,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.805,00
|
-0,06
|
28.218.480,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
34,68
|
-0,80
|
24.170.395,86 |
12:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,10
|
-1,92
|
237.383.090,48 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,56
|
8.061.722,78 |
12:54 |
|
BULGS BULLS GSYO
|
39,82
|
2,79
|
183.206.167,78 |
12:55 |
|
BURCE BURCELIK
|
40,68
|
-1,50
|
23.597.614,26 |
12:55 |
|
BURVA BURCELIK VANA
|
809,50
|
-1,22
|
5.341.465,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,59
|
18.789.258,00 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
-0,46
|
17.519.198,00 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
191.841.470,50 |
12:55 |
|
CASA CASA EMTIA PETROL
|
79,75
|
10,00
|
2.470.284,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,92
|
5,44
|
159.271.964,02 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
90,10
|
-1,10
|
136.498.741,95 |
12:55 |
|
CELHA CELIK HALAT
|
23,62
|
-3,59
|
18.288.546,80 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
13.730.093,72 |
12:55 |
|
CEMTS CEMTAS
|
9,18
|
-0,43
|
2.494.051,49 |
12:55 |
|
CEMZY CEM ZEYTIN
|
14,35
|
-2,38
|
70.565.053,85 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
-0,08
|
6.777.310,54 |
12:53 |
|
CGCAM CAGDAS CAM
|
43,26
|
-0,78
|
36.830.517,12 |
12:55 |
|
CIMSA CIMSA
|
49,28
|
-1,73
|
124.291.377,09 |
12:55 |
|
CLEBI CELEBI
|
1.493,00
|
0,20
|
15.868.116,00 |
12:54 |
|
CMBTN CIMBETON
|
1.620,00
|
5,74
|
56.743.434,00 |
12:55 |
|
CMENT CIMENTAS
|
284,25
|
-0,26
|
715.472,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
7,94
|
76.621.843,37 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
127,10
|
-1,40
|
1.416.553,70 |
12:50 |
|
CRDFA CREDITWEST FAKTORING
|
44,46
|
0,14
|
26.093.100,98 |
12:54 |
|
CRFSA CARREFOURSA
|
157,50
|
-1,62
|
25.947.768,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
27,52
|
4,96
|
80.093.189,98 |
12:55 |
|
CVKMD CVK MADEN
|
39,44
|
-0,10
|
267.039.000,06 |
12:55 |
|
CWENE CW ENERJI
|
38,86
|
-1,47
|
304.323.483,10 |
12:55 |
|
DAGI DAGI GIYIM
|
9,42
|
-2,89
|
51.725.244,91 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,82
|
-0,51
|
149.656.386,20 |
12:55 |
|
DARDL DARDANEL
|
1,94
|
-1,02
|
13.429.120,08 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,57
|
-2,77
|
20.629.644,85 |
12:54 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
12.200.854,06 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
-0,60
|
21.127.691,20 |
12:55 |
|
DERIM DERIMOD
|
35,58
|
-0,73
|
1.554.164,40 |
12:53 |
|
DESA DESA DERI
|
9,67
|
-1,93
|
10.219.764,10 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
49,78
|
0,16
|
81.225.770,33 |
12:55 |
|
DEVA DEVA HOLDING
|
75,45
|
0,00
|
4.937.276,35 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
111,10
|
3,16
|
39.148.249,70 |
12:55 |
|
DGGYO DOGUS GMYO
|
38,94
|
-0,66
|
2.941.223,58 |
12:45 |
|
DGNMO DOGANLAR MOBILYA
|
7,63
|
0,13
|
9.822.860,15 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,76
|
-4,65
|
1.187.208,24 |
12:55 |
|
DITAS DITAS BDY
|
24,90
|
4,71
|
68.549.926,84 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,33
|
17.691.341,13 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,88
|
-1,68
|
455.015.309,68 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-0,11
|
10.146.046,59 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-0,39
|
2.260.035,98 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,27
|
45.604.827,70 |
12:55 |
|
DOCO DO-CO
|
10.850,00
|
0,39
|
20.367.692,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
-0,26
|
5.445.607,52 |
12:54 |
|
DOFRB DOF ROBOTIK
|
156,60
|
0,00
|
413.571.792,00 |
12:55 |
|
DOGUB DOGUSAN
|
87,00
|
0,00
|
10.363.969,05 |
12:55 |
|
DOHOL DOGAN HOLDING
|
21,32
|
-0,37
|
91.115.609,20 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
-1,04
|
2.799.395,06 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.043,00
|
-2,71
|
803.963.394,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
145,70
|
0,83
|
26.122.795,80 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-3,04
|
9.047.655,27 |
12:52 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
2,58
|
76.216.927,50 |
12:55 |
|
DYOBY DYO BOYA
|
13,74
|
1,48
|
16.907.319,36 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,83
|
-2,25
|
13.425.351,83 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,10
|
1,29
|
22.375.504,20 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
71,95
|
-0,90
|
91.522.840,10 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
44,94
|
1,67
|
1.087.571.092,10 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50
|
-1,03
|
39.248.082,00 |
12:51 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
-0,05
|
30.729.423,54 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
0,95
|
6.308.393,74 |
12:52 |
|
EFOR EFOR YATIRIM
|
18,08
|
1,12
|
390.578.654,58 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.482,50
|
0,05
|
38.782.487,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,44
|
-1,52
|
24.218.124,68 |
12:53 |
|
EGEPO NASMED EGEPOL
|
19,20
|
-0,05
|
13.822.179,09 |
12:54 |
|
EGGUB EGE GUBRE
|
102,10
|
-0,39
|
15.893.701,20 |
12:52 |
|
EGPRO EGE PROFIL
|
35,34
|
0,68
|
14.937.672,14 |
12:55 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,99
|
3.366.316,00 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,10
|
2,27
|
587.303.729,15 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,84
|
-1,72
|
1.233.224.338,86 |
12:55 |
|
EKIM EKIM TURIZM
|
22,86
|
6,23
|
741.442.049,22 |
12:55 |
|
EKIZ EKIZ KIMYA
|
66,65
|
-2,91
|
333.688,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
-1,45
|
27.134.461,67 |
12:55 |
|
EKSUN EKSUN GIDA
|
7,00
|
-0,85
|
12.718.139,41 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
-1,45
|
8.340.092,08 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-0,48
|
26.338.514,48 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
2,85
|
420.078,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,95
|
3,97
|
628.681.105,05 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97
|
-0,99
|
22.907.253,32 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,00
|
96.499.395,36 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-1,57
|
117.069.884,80 |
12:55 |
|
ENKAI ENKA INSAAT
|
88,75
|
-1,33
|
297.741.332,45 |
12:55 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.333.767,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,17
|
2,66
|
166.641.477,61 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
-1,95
|
36.128.630,30 |
12:55 |
|
EPLAS EGEPLAST
|
5,50
|
-0,90
|
8.818.446,63 |
12:52 |
|
ERBOS ERBOSAN
|
165,70
|
-1,66
|
7.333.856,40 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
53,75
|
-1,56
|
66.334.175,55 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,82
|
-0,86
|
3.551.279.420,20 |
12:55 |
|
ERSU ERSU GIDA
|
24,18
|
0,17
|
1.788.679,68 |
12:49 |
|
ESCAR ESCAR FILO
|
47,20
|
-1,67
|
24.077.238,66 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
-1,29
|
46.276.064,08 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,85
|
47.870.101,37 |
12:55 |
|
ETILR ETILER GIDA
|
6,11
|
-5,56
|
23.958.287,43 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,08
|
-0,38
|
1.912.835,61 |
12:46 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-2,44
|
3.115.910,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
1,54
|
6.072.140,36 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
100,30
|
1,98
|
806.815.720,55 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
-0,72
|
39.087.317,06 |
12:55 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-1,00
|
931.973,30 |
12:55 |
|
EYGYO EYG GMYO
|
2,46
|
-1,60
|
5.368.562,25 |
12:55 |
|
FADE FADE GIDA
|
15,52
|
-1,02
|
9.668.186,38 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,97
|
92.677.866,50 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-1,15
|
2.551.605,64 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
0,17
|
4.645.855,25 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
-0,56
|
50.676.849,29 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
-1,53
|
26.283.142,86 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,40
|
1,16
|
52.438.348,90 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-0,44
|
25.641.223,51 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64
|
3,06
|
100.602.830,82 |
12:55 |
|
FROTO FORD OTOSAN
|
78,65
|
-0,94
|
783.235.747,25 |
12:55 |
|
FZLGY FUZUL GMYO
|
13,01
|
-2,47
|
182.750.028,91 |
12:55 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,72
|
1.203.484.389,90 |
12:55 |
|
GARFA GARANTI FAKTORING
|
28,12
|
-0,07
|
8.343.330,76 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
743.070,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
0,15
|
13.590.133,43 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-1,27
|
3.894.420,02 |
12:53 |
|
GENIL GEN ILAC
|
9,18
|
-1,29
|
86.062.181,99 |
12:55 |
|
GENKM GENTAS KIMYA
|
12,39
|
-1,43
|
70.631.237,34 |
12:55 |
|
GENTS GENTAS
|
6,11
|
-0,49
|
7.805.727,52 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
36,04
|
-1,58
|
62.514.884,14 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,40
|
-0,24
|
298.243.890,95 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
3,15
|
97.961.471,10 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
-1,31
|
999.838,62 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,10
|
-0,18
|
9.607.805,75 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70
|
0,43
|
225.193.191,90 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-0,65
|
9.474.581,45 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
-2,11
|
24.438.963,09 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,22
|
0,04
|
37.615.123,20 |
12:55 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-0,67
|
26.054.508,58 |
12:55 |
|
GOLDA GOLDA GIDA
|
18,17
|
3,53
|
1.602.848.629,15 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
0,16
|
6.472.934,00 |
12:55 |
|
GOODY GOOD-YEAR
|
2,64
|
0,76
|
23.004.892,32 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,61
|
10.614.012,40 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-0,66
|
2.480.950,44 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
6,92
|
218.742.603,75 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
248,30
|
0,40
|
110.012.046,20 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,66
|
-4,07
|
16.545.206,48 |
12:55 |
|
GSDHO GSD HOLDING
|
5,37
|
-0,74
|
17.263.506,35 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
47.781.697,32 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
425,75
|
0,18
|
337.882.721,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
2.393,00
|
1,36
|
479.232.736,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-3,02
|
55.674.861,74 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,95
|
0,00
|
63.524.080,10 |
12:53 |
|
HALKB T. HALK BANKASI
|
36,04
|
-1,10
|
873.366.911,00 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,51
|
0,39
|
8.357.887,98 |
12:54 |
|
HATSN HATSAN GEMI
|
61,00
|
-2,71
|
98.661.854,15 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,00
|
65.375.723,31 |
12:55 |
|
HEDEF HEDEF HOLDING
|
233,50
|
-1,89
|
88.695.395,80 |
12:55 |
|
HEKTS HEKTAS
|
3,05
|
-1,93
|
497.313.049,08 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
0,95
|
15.464.196,71 |
12:55 |
|
HLGYO HALK GMYO
|
4,92
|
-2,19
|
55.292.707,21 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,41
|
31.525.838,70 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,85
|
-1,81
|
42.510.033,10 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
37,24
|
0,54
|
5.627.344,64 |
12:53 |
|
HUBVC HUB GIRISIM
|
3,05
|
-3,79
|
3.180.812,70 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
0,00
|
43.879.635,12 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,89
|
6,16
|
116.776.758,19 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
23,58
|
-1,01
|
62.033.922,40 |
12:55 |
|
ICUGS ICU GIRISIM
|
6,09
|
-1,62
|
36.271.208,00 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-3,37
|
1.649.478,34 |
12:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,70
|
1,37
|
220.087.114,70 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
57,25
|
-1,55
|
18.705.487,25 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
1,00
|
446.514,18 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
4.117.679,35 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
27.981.352,61 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
8.291.581,61 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
1,53
|
1.859.952,08 |
12:55 |
|
IMASM IMAS MAKINA
|
2,86
|
-0,35
|
24.075.234,03 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
0,81
|
35.665.744,65 |
12:55 |
|
INFO INFO YATIRIM
|
6,53
|
0,46
|
47.737.558,35 |
12:54 |
|
INGRM INGRAM BILISIM
|
392,50
|
0,13
|
4.188.684,75 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
368,50
|
0,41
|
6.917.973,50 |
12:55 |
|
INTEM INTEMA
|
257,00
|
-1,06
|
6.043.697,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,52
|
9.399.453,58 |
12:55 |
|
INVES INVESTCO HOLDING
|
663,00
|
1,14
|
6.588.875,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,55
|
-1,33
|
1.589.025,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
498.997,50
|
-0,20
|
498.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-0,08
|
3.329.154.058,74 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,75
|
-1,59
|
42.003.735,80 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,00
|
15.688.782,85 |
12:55 |
|
ISGSY IS GIRISIM
|
17,55
|
-1,35
|
32.960.892,37 |
12:55 |
|
ISGYO IS GMYO
|
25,02
|
-3,02
|
49.150.207,24 |
12:55 |
|
ISKPL ISIK PLASTIK
|
9,87
|
-1,30
|
410.643.846,14 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,82
|
-0,56
|
57.231.912,86 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
0,14
|
6.774.134,63 |
12:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
415.360.600,62 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
1.883.312,85 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
0,40
|
227.604.911,76 |
12:55 |
|
IZFAS IZMIR FIRCA
|
64,75
|
3,11
|
104.316.928,45 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,85
|
-0,16
|
7.510.285,85 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
12,82
|
-4,33
|
127.819.707,76 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
15,52
|
-0,70
|
11.125.205,11 |
12:55 |
|
KAPLM KAPLAMIN
|
445,75
|
-1,11
|
21.353.440,75 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
-1,37
|
57.778.320,97 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
0,55
|
52.322.458,07 |
12:55 |
|
KARTN KARTONSAN
|
212,00
|
-0,42
|
75.483.482,80 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,41
|
84.994.718,50 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-0,24
|
11.540.174,10 |
12:54 |
|
KBORU KUZEY BORU
|
26,36
|
-1,35
|
37.559.598,46 |
12:55 |
|
KCAER KOCAER CELIK
|
15,17
|
3,20
|
222.540.652,72 |
12:55 |
|
KCHOL KOC HOLDING
|
196,20
|
-1,01
|
1.025.731.191,00 |
12:55 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
1.774.416,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
2.687.580,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-0,76
|
14.117.601,33 |
12:54 |
|
KGYO KORAY GMYO
|
10,04
|
-1,57
|
53.910.853,09 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,93
|
-0,73
|
5.983.161,82 |
12:54 |
|
KLGYO KILER GMYO
|
4,65
|
-0,43
|
6.219.420,24 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,58
|
-0,52
|
13.011.370,80 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
-0,81
|
10.241.926,80 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
5,43
|
3.478.524,04 |
12:55 |
|
KLRHO KILER HOLDING
|
82,85
|
-0,96
|
96.370.802,65 |
12:55 |
|
KLSER KALESERAMIK
|
25,82
|
-0,54
|
9.581.329,86 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,53
|
-0,95
|
39.639.474,42 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-1,76
|
38.873.502,40 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,18
|
-0,20
|
22.738.363,68 |
12:54 |
|
KNFRT KONFRUT TARIM
|
11,92
|
-0,83
|
10.690.431,12 |
12:55 |
|
KOCMT KOC METALURJI
|
4,83
|
1,68
|
145.304.464,61 |
12:55 |
|
KONKA KONYA KAGIT
|
13,13
|
0,69
|
12.920.112,17 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
16.784.580,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
1,20
|
39.594.512,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-1,38
|
34.139.200,06 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,20
|
-1,89
|
62.893.971,75 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
13,72
|
-0,07
|
14.251.900,31 |
12:54 |
|
KRDMA KARDEMIR (A)
|
43,08
|
-2,93
|
180.633.352,54 |
12:55 |
|
KRDMB KARDEMIR (B)
|
134,80
|
1,51
|
76.311.680,30 |
12:55 |
|
KRDMD KARDEMIR (D)
|
42,56
|
0,95
|
1.355.970.902,48 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,61
|
9.889.389,24 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
23,44
|
-2,25
|
69.945.993,80 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
-1,69
|
4.332.597,05 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,54
|
1,05
|
17.208.638,00 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
21,52
|
-1,28
|
645.853,04 |
12:48 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
4.491.379,23 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,09
|
548.100,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,10
|
-4,08
|
3.200.452.305,20 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,40
|
0,30
|
20.922.266,30 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,40
|
0,23
|
4.545.680,05 |
12:55 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
114.806.798,70 |
12:49 |
|
KUYAS KUYAS YATIRIM
|
72,40
|
-1,09
|
590.839.382,65 |
12:55 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,45
|
22.960.164,85 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-0,65
|
15.843.947,76 |
12:55 |
|
LIDER LDR TURIZM
|
102,40
|
-6,48
|
412.721.385,80 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,00
|
7.606.961,70 |
12:54 |
|
LILAK LILA KAGIT
|
30,28
|
-2,07
|
25.373.270,66 |
12:55 |
|
LINK LINK BILGISAYAR
|
6,31
|
-0,79
|
59.233.688,94 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,42
|
-1,44
|
4.379.695,10 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72
|
-0,84
|
57.931.381,56 |
12:55 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0,82
|
23.235.474,80 |
12:55 |
|
LRSHO LORAS HOLDING
|
2,97
|
-0,67
|
13.436.458,87 |
12:55 |
|
LUKSK LUKS KADIFE
|
96,25
|
-0,47
|
2.400.832,95 |
12:55 |
|
LXGYO LUXERA GMYO
|
13,35
|
-2,27
|
38.773.606,16 |
12:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,49
|
69.670.695,00 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.437,50
|
-1,10
|
4.835.445,00 |
12:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
0,38
|
5.517.414,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-0,61
|
4.479.586,00 |
12:52 |
|
MAGEN MARGUN ENERJI
|
41,12
|
0,15
|
163.565.308,12 |
12:55 |
|
MAKIM MAKIM MAKINE
|
17,21
|
0,41
|
16.546.683,65 |
12:54 |
|
MAKTK MAKINA TAKIM
|
11,33
|
0,62
|
13.371.403,53 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,86
|
1,05
|
321.642.273,46 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
-0,31
|
7.336.520,37 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
80,75
|
0,06
|
7.844.161,75 |
12:48 |
|
MARMR MARMARA HOLDING
|
2,25
|
0,90
|
131.847.464,11 |
12:55 |
|
MARTI MARTI OTEL
|
1,79
|
5,29
|
76.218.168,18 |
12:55 |
|
MAVI MAVI GIYIM
|
39,12
|
-2,10
|
43.390.719,38 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,70
|
0,50
|
154.011.888,20 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,72
|
-0,67
|
3.259.647,04 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
467.668,08 |
12:55 |
|
MEGMT MEGA METAL
|
78,80
|
2,60
|
278.914.068,70 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,30
|
9.450.982,98 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,44
|
-0,10
|
1.343.819,70 |
12:52 |
|
MERCN MERCAN KIMYA
|
24,36
|
-0,57
|
16.012.705,86 |
12:55 |
|
MERIT MERIT TURIZM
|
16,55
|
0,55
|
8.600.038,08 |
12:55 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
27.281.968,80 |
12:55 |
|
METRO METRO HOLDING
|
8,65
|
-1,37
|
16.324.404,10 |
12:55 |
|
MEYSU MEYSU GIDA
|
13,97
|
2,87
|
374.663.822,16 |
12:55 |
|
MGROS MIGROS TICARET
|
623,50
|
-1,11
|
359.108.978,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,72
|
3,91
|
43.164.502,40 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
33,66
|
1,51
|
616.289.013,44 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
509.170,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
-0,72
|
5.350.509,87 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,47
|
-1,62
|
3.034.803,65 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,78
|
0,14
|
15.978.687,08 |
12:55 |
|
MOGAN MOGAN ENERJI
|
17,60
|
-1,23
|
122.632.920,75 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,54
|
2,07
|
107.439.452,82 |
12:55 |
|
MPARK MLP SAGLIK
|
406,00
|
-0,98
|
64.118.849,75 |
12:55 |
|
MRGYO MARTI GMYO
|
1,47
|
2,08
|
63.697.694,62 |
12:55 |
|
MRSHL MARSHALL
|
1.752,00
|
2,28
|
118.404.779,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,66
|
4.842.777,81 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,50
|
-1,11
|
14.217.185,96 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
0,20
|
925.867,97 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
-0,54
|
695.035,36 |
12:54 |
|
NATEN NATUREL ENERJI
|
6,38
|
-0,47
|
14.020.322,17 |
12:55 |
|
NETAS NETAS TELEKOM.
|
64,95
|
-2,40
|
14.812.210,15 |
12:55 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-1,53
|
182.529.681,60 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,74
|
12.055.262,95 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,50
|
-0,95
|
15.267.680,33 |
12:55 |
|
NTHOL NET HOLDING
|
42,42
|
-0,14
|
37.582.155,58 |
12:55 |
|
NUGYO NUROL GMYO
|
9,14
|
0,11
|
8.296.407,86 |
12:54 |
|
NUHCM NUH CIMENTO
|
217,70
|
-0,59
|
4.027.157,80 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
-0,93
|
109.009.887,62 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
45,56
|
-0,96
|
23.721.171,16 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
9,21
|
0,77
|
400.100.564,01 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
2.349,00
|
0,38
|
249.697.617,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
-0,19
|
8.764.203,50 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
-2,95
|
35.371.368,50 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-0,25
|
20.720.553,60 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
3,03
|
3.451.830,45 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,60
|
-1,56
|
27.805.283,60 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
1,45
|
231.910,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
102,00
|
-2,39
|
2.272.948.513,75 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
1,87
|
18.297.360,67 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
4.661.418,07 |
12:55 |
|
OTKAR OTOKAR
|
335,50
|
0,75
|
102.188.873,50 |
12:55 |
|
OTTO OTTO HOLDING
|
186,10
|
-2,67
|
23.597.596,20 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-1,44
|
122.589.123,06 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
45,92
|
-0,82
|
571.072,42 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,50
|
876.803,56 |
12:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,70
|
0,27
|
5.448.507,84 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
2.862,50
|
-3,62
|
503.721.740,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-7,59
|
115.412.951,79 |
12:55 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,16
|
10.426.639,25 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
30,76
|
0,85
|
3.215.546,38 |
12:52 |
|
OZSUB OZSU BALIK
|
30,70
|
-0,71
|
13.070.261,36 |
12:55 |
|
OZYSR OZYASAR TEL
|
13,12
|
1,08
|
29.769.693,11 |
12:55 |
|
PAGYO PANORA GMYO
|
167,00
|
1,64
|
12.982.046,90 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-1,38
|
230.530.397,73 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-0,12
|
4.482.179,55 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
13,59
|
-0,51
|
28.012.691,93 |
12:54 |
|
PARSN PARSAN
|
80,60
|
0,50
|
10.328.185,65 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-2,28
|
134.798.981,10 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
0,29
|
68.613.373,70 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
33,02
|
-3,17
|
23.297.287,58 |
12:54 |
|
PEKGY PEKER GMYO
|
14,97
|
0,13
|
219.288.061,66 |
12:55 |
|
PENGD PENGUEN GIDA
|
10,52
|
-1,31
|
10.281.445,44 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,59
|
7.480.157,78 |
12:55 |
|
PETKM PETKIM
|
22,58
|
0,09
|
710.739.850,62 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,56
|
-0,34
|
2.798.807,03 |
12:54 |
|
PGSUS PEGASUS
|
161,80
|
0,87
|
914.222.000,20 |
12:55 |
|
PINSU PINAR SU
|
11,14
|
-1,68
|
18.794.926,03 |
12:55 |
|
PKART PLASTIKKART
|
131,40
|
-2,38
|
24.919.776,00 |
12:54 |
|
PKENT PETROKENT TURIZM
|
136,00
|
-0,07
|
12.600.590,20 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
-0,54
|
7.584.097,82 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,18
|
1,22
|
18.231.713,46 |
12:55 |
|
PNSUT PINAR SUT
|
11,61
|
-0,43
|
7.010.498,89 |
12:55 |
|
POLHO POLISAN HOLDING
|
21,96
|
-0,90
|
11.693.240,64 |
12:55 |
|
POLTK POLITEKNIK METAL
|
4.877,50
|
0,67
|
9.457.142,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
1,57
|
20.356.310,83 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,62
|
-0,34
|
9.766.130,84 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
-1,60
|
17.204.598,76 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,00
|
-0,66
|
69.533.124,05 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-0,16
|
5.061.707,10 |
12:53 |
|
PSGYO PASIFIK GMYO
|
3,77
|
-4,80
|
2.434.056.719,26 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
700.778,40 |
12:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
1.747.906,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
1,03
|
116.438.794,60 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
253,00
|
-0,59
|
419.151.441,00 |
12:55 |
|
RAYSG RAY SIGORTA
|
172,50
|
-0,63
|
9.810.131,00 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
0,89
|
33.804.629,68 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,60
|
-1,17
|
67.778.267,50 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,26
|
1.083.044,93 |
12:51 |
|
RODRG RODRIGO TEKSTIL
|
24,68
|
-0,48
|
1.194.623,16 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-0,29
|
30.970.210,66 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
4,54
|
181.485.594,68 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
-7,12
|
125.593.576,47 |
12:55 |
|
RYGYO REYSAS GMYO
|
32,14
|
1,13
|
15.282.277,56 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
0,20
|
9.469.331,68 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,14
|
-0,52
|
12.539.025,15 |
12:55 |
|
SAHOL SABANCI HOLDING
|
87,10
|
-0,97
|
1.253.511.841,55 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-0,18
|
2.484.283,89 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
76,95
|
-3,69
|
1.403.051,05 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
-0,31
|
12.017.513,86 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-0,20
|
2.236.263,46 |
12:53 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
784.390.981,40 |
12:55 |
|
SARKY SARKUYSAN
|
26,00
|
-0,38
|
33.616.546,64 |
12:55 |
|
SASA SASA POLYESTER
|
2,64
|
-0,38
|
4.471.348.589,37 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,10
|
-1,80
|
27.088.010,10 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
0,29
|
86.333.213,10 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
-1,74
|
14.429.837,30 |
12:55 |
|
SEGYO SEKER GMYO
|
4,38
|
-1,35
|
6.630.364,63 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
5,11
|
-3,04
|
2.295.583,42 |
12:51 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,12
|
-1,90
|
2.055.080,83 |
12:49 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-3,81
|
7.567.067,20 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,90
|
1,51
|
440.982.049,20 |
12:55 |
|
SELVA SELVA GIDA
|
2,02
|
3,06
|
104.785.956,53 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,27
|
-0,64
|
20.488.996,62 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-2,24
|
4.577.900,80 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
1.074.916,21 |
12:53 |
|
SISE SISE CAM
|
43,14
|
-1,24
|
818.258.991,46 |
12:55 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
29.492.139,60 |
12:55 |
|
SKTAS SOKTAS
|
3,36
|
-0,30
|
16.833.675,36 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,00
|
2,96
|
21.300.469,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,71
|
-0,54
|
16.740.868,90 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
27,26
|
-5,28
|
114.822.749,12 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,17
|
-0,25
|
173.764.162,06 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,45
|
-1,19
|
40.195.492,79 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,40
|
-0,29
|
37.584.060,78 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-1,28
|
26.747.994,52 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,90
|
1,95
|
289.979,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,40
|
-0,47
|
310.884,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,90
|
4,03
|
444.277.613,18 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,53
|
-2,61
|
20.548.186,40 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
-2,73
|
132.074.040,05 |
12:55 |
|
SONME SONMEZ FILAMENT
|
130,10
|
5,26
|
3.417.842,70 |
12:55 |
|
SRVGY SERVET GMYO
|
2,59
|
-0,77
|
37.969.580,97 |
12:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.641.551.664,40 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-2,21
|
544.127,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,56
|
4,11
|
147.804.215,98 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-1,50
|
88.067.901,25 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,13
|
-0,56
|
5.757.499,97 |
12:55 |
|
SVGYO SAVUR GMYO
|
13,65
|
3,41
|
199.257.209,26 |
12:55 |
|
TABGD TAB GIDA
|
231,00
|
-0,86
|
25.670.775,00 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
507,00
|
3,79
|
76.118.112,75 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,71
|
-0,51
|
75.158.956,25 |
12:55 |
|
TATGD TAT GIDA
|
19,26
|
-2,53
|
33.368.651,21 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
0,39
|
452.351.805,00 |
12:55 |
|
TBORG T.TUBORG
|
127,80
|
-0,70
|
3.438.722,20 |
12:55 |
|
TCELL TURKCELL
|
102,60
|
-2,29
|
1.629.836.076,80 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
138,40
|
-0,50
|
82.609.988,70 |
12:55 |
|
TDGYO TREND GMYO
|
16,24
|
0,43
|
3.202.066,37 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,30
|
0,65
|
290.768.278,70 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-0,83
|
26.587.861,94 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
0,93
|
655.334.943,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,13
|
-1,74
|
15.714.008,12 |
12:55 |
|
TGSAS TGS DIS TICARET
|
183,10
|
1,38
|
15.453.072,90 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
0,48
|
3.502.514.940,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
148,00
|
1,44
|
325.297.085,90 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,60
|
-1,01
|
20.110.332,53 |
12:55 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,06
|
3.657.908,70 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,75
|
-2,19
|
40.907.972,75 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,95
|
7,04
|
191.858.612,25 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-0,64
|
11.521.225,82 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-2,01
|
487.151.397,75 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
0,59
|
3.628.177.258,10 |
12:55 |
|
TRCAS TURCAS HOLDING
|
46,40
|
-1,02
|
32.855.818,34 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
-1,54
|
479.187.547,50 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
96,50
|
-1,03
|
29.683.162,85 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.773,00
|
-1,72
|
110.864.040,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,36
|
-1,45
|
4.641.354,70 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
2,24
|
1.160.116.288,20 |
12:55 |
|
TSGYO TSKB GMYO
|
6,16
|
-0,48
|
3.572.054,38 |
12:52 |
|
TSKB T.S.K.B.
|
11,32
|
0,35
|
58.528.120,37 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
16.558.460,61 |
12:55 |
|
TTKOM TURK TELEKOM
|
53,70
|
-3,50
|
1.356.037.139,50 |
12:55 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-1,03
|
21.450.950,25 |
12:55 |
|
TUCLK TUGCELIK
|
3,89
|
-1,02
|
9.930.868,41 |
12:55 |
|
TUKAS TUKAS
|
2,11
|
-0,47
|
61.595.512,38 |
12:55 |
|
TUPRS TUPRAS
|
307,50
|
-2,23
|
4.654.440.640,00 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
2,77
|
127.248.872,88 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
-0,50
|
2.421.153,48 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
-0,90
|
115.869.971,47 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
0,63
|
102.797.766,28 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.643,00
|
-0,79
|
2.219.145,00 |
12:51 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
-1,40
|
2.360.975,04 |
12:55 |
|
ULKER ULKER BISKUVI
|
92,65
|
-1,80
|
271.108.496,75 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
-2,25
|
34.169.427,90 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
296,25
|
-0,34
|
23.471.671,25 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,84
|
0,61
|
101.505.736,81 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,95
|
0,50
|
5.532.037,80 |
12:55 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
32.714.274,32 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
-0,46
|
389.611.293,64 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
0,43
|
29.624.365,15 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
-0,76
|
16.201.306,54 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
70,65
|
-1,46
|
2.275.590,60 |
12:55 |
|
VANGD VANET GIDA
|
93,55
|
-1,32
|
9.286.554,45 |
12:53 |
|
VBTYZ VBT YAZILIM
|
33,96
|
2,41
|
81.365.121,26 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
37,50
|
-0,64
|
4.445.085,04 |
12:55 |
|
VERUS VERUSA HOLDING
|
479,00
|
0,21
|
9.609.721,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-0,33
|
17.329.116,62 |
12:55 |
|
VESTL VESTEL
|
24,26
|
-0,33
|
28.462.989,12 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
25,92
|
-0,31
|
1.235.583,72 |
12:51 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
12.059.587,87 |
12:55 |
|
VKING VIKING KAGIT
|
24,12
|
0,00
|
2.984.361,20 |
12:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
1,04
|
10.218.313,78 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
81,65
|
-0,24
|
23.179.349,50 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,95
|
-1,08
|
8.842.571,43 |
12:55 |
|
YATAS YATAS
|
35,14
|
-0,73
|
18.232.759,52 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
2,61
|
48.452.890,20 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,06
|
-0,53
|
460.405,68 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,60
|
-4,17
|
642.434.762,10 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
10.477.980,84 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
215,60
|
-0,60
|
9.037.778,10 |
12:51 |
|
YIGIT YIGIT AKU
|
21,80
|
-0,37
|
20.263.724,26 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
0,36
|
4.396.942.121,48 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-0,31
|
4.701.625,94 |
12:55 |
|
YONGA YONGA MOBILYA
|
48,98
|
0,66
|
192.918,38 |
12:55 |
|
YUNSA YUNSA
|
8,99
|
-0,66
|
9.389.013,43 |
12:55 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.485.393,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,55
|
-0,09
|
10.828.900,87 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
0,72
|
8.489.806,06 |
12:55 |
|
ZERGY ZERAY GMYO
|
10,10
|
0,10
|
43.881.757,57 |
12:55 |
|
ZGYO Z GMYO
|
38,24
|
-0,47
|
42.288.743,16 |
12:52 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0,78
|
41.807.413,84 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
18,09
|
0,06
|
3.258.956,49 |
12:55 |
