|
A1CAP A1 CAPITAL YATIRIM
|
18,12
|
5,04
|
272.980.450,36 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,42
|
2,08
|
69.208.591,86 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
1,55
|
96.254.741,50 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
39,12
|
-1,61
|
73.813.802,26 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
6,06
|
1.782.789.429,20 |
13:59 |
|
ADGYO ADRA GMYO
|
62,10
|
-1,82
|
79.782.431,90 |
13:58 |
|
AEFES ANADOLU EFES
|
21,88
|
0,27
|
543.207.700,20 |
13:59 |
|
AFYON AFYON CIMENTO
|
15,15
|
-0,98
|
21.053.830,29 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
1,51
|
54.296.488,15 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,12
|
-0,39
|
66.824.084,64 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
0,89
|
74.944.254,56 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,75
|
1.479.320,15 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-0,08
|
47.483.417,90 |
13:57 |
|
AHSGY AHES GMYO
|
23,22
|
0,78
|
9.013.731,70 |
13:59 |
|
AKBNK AKBANK
|
90,00
|
0,56
|
4.095.875.491,85 |
13:59 |
|
AKCNS AKCANSA
|
211,60
|
0,05
|
71.931.573,50 |
13:59 |
|
AKENR AKENERJI
|
11,95
|
4,28
|
291.148.230,01 |
13:59 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,66
|
51.567.150,49 |
13:59 |
|
AKFIS AKFEN INSAAT
|
30,46
|
9,02
|
418.364.365,74 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
-0,10
|
50.125.362,88 |
13:58 |
|
AKGRT AKSIGORTA
|
8,52
|
-0,58
|
51.865.537,67 |
13:59 |
|
AKHAN AKHAN UN
|
28,36
|
0,64
|
476.787.738,20 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
222,20
|
0,54
|
2.939.804,90 |
13:58 |
|
AKSA AKSA
|
11,20
|
-0,97
|
102.915.519,93 |
13:58 |
|
AKSEN AKSA ENERJI
|
71,75
|
0,56
|
189.898.808,20 |
13:59 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,23
|
6.229.609,21 |
13:54 |
|
AKSUE AKSU ENERJI
|
22,96
|
-0,95
|
10.778.206,70 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-1,31
|
6.140.957,38 |
13:58 |
|
ALARK ALARKO HOLDING
|
113,80
|
-1,73
|
402.759.099,60 |
13:59 |
|
ALBRK ALBARAKA TURK
|
10,22
|
-0,58
|
283.020.096,38 |
13:58 |
|
ALCAR ALARKO CARRIER
|
964,00
|
-1,88
|
60.922.607,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,10
|
1,50
|
98.553.511,10 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
1,09
|
113.833.020,32 |
13:59 |
|
ALGYO ALARKO GMYO
|
5,61
|
0,36
|
76.522.751,25 |
13:58 |
|
ALKA ALKIM KAGIT
|
13,56
|
0,30
|
60.323.392,61 |
13:59 |
|
ALKIM ALKIM KIMYA
|
19,79
|
-1,05
|
24.871.778,54 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
1,27
|
223.745.220,50 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,31
|
-0,65
|
996.664.329,18 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,23
|
0,31
|
197.809.849,19 |
13:59 |
|
ALVES ALVES KABLO
|
3,94
|
-0,25
|
310.030.615,36 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
17,09
|
1,42
|
18.676.929,99 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
1,66
|
43.715.546,94 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,80
|
-1,37
|
45.098.740,60 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,57
|
85.433.000,40 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
84,35
|
0,90
|
28.422.656,00 |
13:58 |
|
ARCLK ARCELIK
|
132,10
|
-2,37
|
265.210.453,40 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,40
|
-2,41
|
96.330.226,92 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
-0,48
|
28.514.397,20 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
0,47
|
235.027.585,92 |
13:59 |
|
ARMGD ARMADA GIDA
|
86,55
|
0,29
|
21.095.296,25 |
13:59 |
|
ARSAN ARSAN HOLDING
|
4,24
|
-2,08
|
81.405.645,46 |
13:58 |
|
ARTMS ARTEMIS HALI
|
42,32
|
2,82
|
47.926.677,38 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
1,32
|
64.481.006,24 |
13:59 |
|
ASELS ASELSAN
|
299,00
|
0,84
|
4.877.608.447,25 |
13:59 |
|
ASGYO ASCE GMYO
|
12,58
|
-2,02
|
58.317.157,49 |
13:56 |
|
ASTOR ASTOR ENERJI
|
174,60
|
-1,41
|
1.910.470.751,20 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
1,74
|
136.588.211,95 |
13:59 |
|
ATAGY ATA GMYO
|
13,97
|
-0,92
|
3.245.917,40 |
13:58 |
|
ATAKP ATAKEY PATATES
|
61,45
|
-0,49
|
20.811.013,45 |
13:58 |
|
ATATP ATP YAZILIM
|
170,70
|
1,25
|
221.044.217,10 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
13.238.483,43 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
6,50
|
2.714.273,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,69
|
3,60
|
38.567.855,97 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,50
|
0,83
|
33.789.459,56 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
0,19
|
37.373.787,88 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
0,00
|
38.030.864,80 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,49
|
-0,38
|
7.340.555,81 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
540,50
|
0,46
|
17.410.495,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
26,86
|
0,22
|
27.822.245,58 |
13:58 |
|
AYEN AYEN ENERJI
|
30,16
|
-0,66
|
25.005.634,92 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
-2,15
|
2.424.157,98 |
13:55 |
|
AYGAZ AYGAZ
|
244,40
|
-1,09
|
73.390.150,00 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-0,61
|
19.345.956,14 |
13:59 |
|
BAGFS BAGFAS
|
30,52
|
-0,13
|
34.380.050,38 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
128,50
|
-6,82
|
136.106.459,80 |
13:59 |
|
BAKAB BAK AMBALAJ
|
43,24
|
2,03
|
9.222.237,72 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
-1,96
|
1.408.990,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,35
|
1,05
|
158.006.897,72 |
13:59 |
|
BANVT BANVIT
|
182,00
|
-0,38
|
25.288.226,30 |
13:58 |
|
BARMA BAREM AMBALAJ
|
45,76
|
-2,64
|
91.961.796,36 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
953.653,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,66
|
0,89
|
6.917.861,16 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,57
|
26.420.616,89 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,02
|
1,21
|
73.932.532,31 |
13:59 |
|
BERA BERA HOLDING
|
20,04
|
0,00
|
269.369.458,00 |
13:59 |
|
BESLR BESLER GIDA
|
15,42
|
-0,90
|
42.929.241,19 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
22.128.718,44 |
13:59 |
|
BEYAZ BEYAZ FILO
|
31,94
|
-0,50
|
30.503.213,86 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,60
|
34.663.320,70 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,28
|
-0,53
|
77.191.887,40 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,12
|
-0,55
|
16.451.356,28 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,77
|
1,22
|
65.579.194,09 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,50
|
0,08
|
23.301.349,50 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
708,00
|
-1,12
|
1.496.930.604,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-0,66
|
48.080.224,60 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
0,10
|
573.883.502,91 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-1,17
|
21.042.511,59 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,80
|
-0,79
|
6.438.028,06 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
63.586.037,71 |
13:59 |
|
BLCYT BILICI YATIRIM
|
37,64
|
0,16
|
34.032.577,64 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
48,30
|
2,33
|
76.962.461,70 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
-0,22
|
31.212.622,87 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
96,10
|
-0,77
|
277.703.493,95 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
0,14
|
28.027.878,34 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
24,86
|
3,67
|
469.134.523,38 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-2,32
|
267.227.895,29 |
13:59 |
|
BORSK BOR SEKER
|
6,95
|
-0,86
|
56.479.653,18 |
13:59 |
|
BOSSA BOSSA
|
7,28
|
-0,68
|
5.458.288,85 |
13:59 |
|
BRISA BRISA
|
96,35
|
-0,16
|
11.030.937,75 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
13,77
|
-5,03
|
7.396.715,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-0,76
|
7.666.359,18 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,00
|
-1,06
|
46.432.367,40 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,86
|
3,48
|
208.963.892,02 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
1.466.243,87 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,50
|
-0,98
|
510.261.507,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.537,50
|
-0,10
|
164.795.317,50 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
30,66
|
-2,36
|
125.498.884,92 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,12
|
-0,58
|
215.576.586,74 |
13:59 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,11
|
35.656.874,35 |
13:57 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.052.255.694,24 |
13:59 |
|
BURCE BURCELIK
|
59,70
|
-1,81
|
38.659.428,70 |
13:58 |
|
BURVA BURCELIK VANA
|
782,00
|
0,19
|
31.657.562,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
122,10
|
-0,89
|
62.017.299,40 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
0,59
|
6.828.110,08 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,88
|
-2,08
|
972.715.811,52 |
13:59 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,81
|
2.299.924,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,54
|
-0,56
|
27.237.319,48 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
-1,13
|
157.692.202,30 |
13:59 |
|
CELHA CELIK HALAT
|
10,97
|
0,09
|
18.727.760,71 |
13:59 |
|
CEMAS CEMAS DOKUM
|
6,27
|
-0,16
|
148.382.393,53 |
13:59 |
|
CEMTS CEMTAS
|
13,05
|
0,38
|
37.511.372,93 |
13:59 |
|
CEMZY CEM ZEYTIN
|
61,25
|
-7,55
|
226.893.064,10 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
-2,16
|
30.742.071,08 |
13:57 |
|
CGCAM CAGDAS CAM
|
39,86
|
2,21
|
87.717.232,76 |
13:59 |
|
CIMSA CIMSA
|
54,40
|
-1,00
|
251.277.853,70 |
13:59 |
|
CLEBI CELEBI
|
1.969,00
|
-2,43
|
78.770.578,00 |
13:59 |
|
CMBTN CIMBETON
|
2.109,00
|
1,74
|
107.372.096,00 |
13:59 |
|
CMENT CIMENTAS
|
372,00
|
-3,81
|
1.706.010,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,86
|
0,78
|
17.854.281,00 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
262,00
|
9,95
|
29.326.456,30 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
0,42
|
27.675.126,75 |
13:59 |
|
CRFSA CARREFOURSA
|
137,40
|
0,29
|
46.295.882,40 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
27,90
|
0,07
|
13.854.678,04 |
13:59 |
|
CVKMD CVK MADEN
|
46,14
|
-3,47
|
821.621.248,66 |
13:59 |
|
CWENE CW ENERJI
|
32,52
|
-1,16
|
399.298.817,42 |
13:59 |
|
DAGI DAGI GIYIM
|
6,45
|
0,31
|
17.240.016,37 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,38
|
1,59
|
208.415.121,96 |
13:59 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
88.395.641,14 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,08
|
4,85
|
91.171.730,71 |
13:59 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
51.153.445,85 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
0,42
|
87.250.045,85 |
13:59 |
|
DERIM DERIMOD
|
40,64
|
0,44
|
8.342.766,22 |
13:58 |
|
DESA DESA DERI
|
12,86
|
0,23
|
16.300.978,55 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
51,80
|
-0,29
|
10.066.520,15 |
13:57 |
|
DEVA DEVA HOLDING
|
78,50
|
0,64
|
18.727.278,00 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
-1,51
|
12.416.067,25 |
13:59 |
|
DGGYO DOGUS GMYO
|
33,60
|
-0,88
|
2.538.645,96 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
-0,19
|
5.503.785,14 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
2,31
|
2.217.142,06 |
13:55 |
|
DITAS DITAS DOGAN
|
45,92
|
1,64
|
70.975.799,66 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
42.533.780,26 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,47
|
1,36
|
70.099.944,04 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,54
|
18.583.017,75 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,38
|
-1,76
|
9.649.014,98 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
241,00
|
-0,37
|
280.809.182,10 |
13:59 |
|
DOCO DO-CO
|
10.590,00
|
-1,07
|
24.493.042,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,78
|
4,44
|
170.361.915,36 |
13:59 |
|
DOFRB DOF ROBOTIK
|
86,90
|
-1,25
|
175.043.536,10 |
13:59 |
|
DOGUB DOGUSAN
|
39,12
|
-2,69
|
12.724.604,42 |
13:59 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-1,62
|
104.812.862,10 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
1,68
|
20.401.587,60 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.008,00
|
2,08
|
727.531.787,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
136,40
|
10,00
|
175.671.833,30 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
2,24
|
38.783.035,86 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
23,26
|
-3,49
|
336.104.548,02 |
13:59 |
|
DYOBY DYO BOYA
|
15,04
|
-0,27
|
13.112.168,70 |
13:58 |
|
DZGYO DENIZ GMYO
|
10,08
|
-0,20
|
27.732.847,54 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
0,95
|
41.605.685,15 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
129,70
|
0,70
|
342.866.113,20 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
25,66
|
0,23
|
109.678.969,52 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
350,75
|
1,52
|
182.176.439,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,60
|
1,24
|
64.502.588,68 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
42,70
|
1,33
|
217.435.663,92 |
13:59 |
|
EFOR EFOR YATIRIM
|
23,14
|
1,49
|
77.755.105,38 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
0,24
|
70.471.445,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,54
|
1,29
|
26.803.296,56 |
13:59 |
|
EGEPO NASMED EGEPOL
|
11,61
|
-0,51
|
15.240.150,49 |
13:59 |
|
EGGUB EGE GUBRE
|
98,05
|
-0,71
|
30.092.266,25 |
13:58 |
|
EGPRO EGE PROFIL
|
28,74
|
2,35
|
56.581.394,32 |
13:59 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,30
|
14.600.512,30 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
26,08
|
0,15
|
4.680.587.901,20 |
13:59 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
1.746.586,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
0,00
|
38.340.923,30 |
13:59 |
|
EKSUN EKSUN GIDA
|
6,11
|
-0,16
|
19.600.465,42 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,82
|
1,20
|
36.041.537,42 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
0,09
|
94.558.806,28 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,06
|
1.008.507,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
1,79
|
95.440.928,09 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,53
|
57.069.940,61 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
-0,18
|
105.695.797,60 |
13:59 |
|
ENKAI ENKA INSAAT
|
102,10
|
-0,78
|
491.235.687,30 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
3,10
|
79.722.243,24 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,45
|
-0,48
|
133.933.450,30 |
13:59 |
|
EPLAS EGEPLAST
|
7,05
|
-0,70
|
27.492.401,12 |
13:59 |
|
ERBOS ERBOSAN
|
213,00
|
1,82
|
17.766.822,40 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
64,50
|
0,23
|
53.888.522,50 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,30
|
-2,66
|
4.337.570.100,98 |
13:59 |
|
ERSU ERSU GIDA
|
18,36
|
0,22
|
7.996.685,38 |
13:55 |
|
ESCAR ESCAR FILO
|
27,00
|
1,12
|
73.917.963,26 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,98
|
-0,50
|
31.950.774,23 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
-0,47
|
163.491.900,86 |
13:59 |
|
ETILR ETILER GIDA
|
4,25
|
-0,47
|
11.127.231,00 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,45
|
2.806.732,46 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
4.280.734,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,38
|
-0,65
|
6.831.240,54 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
43,94
|
1,90
|
494.591.238,68 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
429.375.051,94 |
13:59 |
|
EUYO EURO YAT. ORT.
|
19,06
|
-0,52
|
7.528.917,27 |
13:56 |
|
EYGYO EYG GMYO
|
3,57
|
-0,28
|
31.506.102,75 |
13:58 |
|
FADE FADE GIDA
|
17,59
|
2,57
|
48.475.287,41 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,00
|
135.318.215,48 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
-1,40
|
32.355.954,67 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
345,00
|
0,07
|
30.346.458,75 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
1,48
|
76.486.319,31 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,25
|
0,62
|
176.744.294,38 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,55
|
-0,73
|
78.119.826,95 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
10,37
|
1,87
|
134.849.440,77 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,10
|
-1,40
|
136.089.712,14 |
13:59 |
|
FROTO FORD OTOSAN
|
128,90
|
-4,02
|
1.643.853.329,70 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,88
|
-0,08
|
54.606.363,55 |
13:59 |
|
GARAN GARANTI BANKASI
|
160,10
|
-0,74
|
2.590.286.063,40 |
13:59 |
|
GARFA GARANTI FAKTORING
|
29,86
|
1,70
|
15.548.365,64 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.852.864,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
0,00
|
68.110.775,94 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,52
|
3,50
|
16.574.529,16 |
13:59 |
|
GENIL GEN ILAC
|
8,10
|
0,12
|
113.034.584,24 |
13:59 |
|
GENTS GENTAS
|
10,08
|
-0,79
|
54.795.564,70 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
24,76
|
0,00
|
461.299.495,46 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,95
|
-0,50
|
189.589.465,75 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
2,97
|
289.024.924,05 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
0,69
|
3.837.427,52 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,15
|
-0,26
|
37.217.480,90 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
-1,09
|
129.629.734,00 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
2,32
|
127.529.357,46 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
0,13
|
53.779.038,64 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
1,15
|
34.494.800,20 |
13:59 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,35
|
73.796.394,72 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
387,25
|
-0,45
|
51.787.365,25 |
13:59 |
|
GOODY GOOD-YEAR
|
16,70
|
1,21
|
21.017.725,20 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
28,42
|
-0,07
|
29.989.266,10 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,47
|
-1,34
|
8.698.941,77 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,00
|
0,60
|
54.220.324,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-1,74
|
75.495.697,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
0,10
|
11.171.994,81 |
13:57 |
|
GSDHO GSD HOLDING
|
5,18
|
-3,18
|
44.151.845,31 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
269.446.453,53 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
-1,57
|
475.452.717,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
362.735.704,75 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
-0,50
|
85.728.527,00 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
69,50
|
2,36
|
784.801.140,20 |
13:59 |
|
HALKB T. HALK BANKASI
|
49,22
|
1,74
|
1.521.972.872,08 |
13:59 |
|
HATEK HATAY TEKSTIL
|
18,06
|
5,61
|
188.513.239,22 |
13:59 |
|
HATSN HATSAN GEMI
|
41,48
|
0,73
|
58.431.616,12 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
2,08
|
280.771.857,59 |
13:59 |
|
HEDEF HEDEF HOLDING
|
83,65
|
1,39
|
292.408.305,15 |
13:59 |
|
HEKTS HEKTAS
|
3,49
|
-0,57
|
721.718.574,14 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,31
|
0,45
|
26.022.874,81 |
13:59 |
|
HLGYO HALK GMYO
|
5,12
|
0,79
|
165.441.213,42 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
-1,38
|
158.162.474,20 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,80
|
0,00
|
37.935.779,50 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
48,04
|
0,92
|
33.169.835,20 |
13:59 |
|
HUBVC HUB GIRISIM
|
4,12
|
-1,67
|
18.227.672,04 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
2,82
|
80.020.134,11 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
10.270.045,14 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,03
|
0,94
|
10.679.792,54 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,30
|
1,23
|
188.379.242,19 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,43
|
0,68
|
4.949.031,01 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,20
|
1,20
|
227.636.142,40 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
120.783.159,35 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
3.830.898,46 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-0,61
|
37.476.006,59 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-1,65
|
235.706.214,40 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
1,77
|
260.148.056,19 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
11.881.786,10 |
13:59 |
|
IMASM IMAS MAKINA
|
4,77
|
0,42
|
242.629.878,71 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
8,93
|
1,94
|
61.829.508,75 |
13:59 |
|
INFO INFO YATIRIM
|
4,66
|
3,56
|
173.711.485,29 |
13:59 |
|
INGRM INGRAM BILISIM
|
434,75
|
-0,17
|
10.945.686,00 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
2.093.063,00 |
13:55 |
|
INTEM INTEMA
|
447,25
|
0,90
|
175.777.523,25 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,20
|
-0,20
|
81.720.332,29 |
13:58 |
|
INVES INVESTCO HOLDING
|
239,80
|
0,97
|
19.956.531,90 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
3.615.730,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,66
|
-0,62
|
4.560.163.049,02 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,70
|
-1,17
|
67.537.564,96 |
13:59 |
|
ISFIN IS FIN.KIR.
|
21,48
|
1,23
|
33.185.733,70 |
13:59 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
404.639.026,00 |
13:59 |
|
ISGYO IS GMYO
|
22,48
|
0,63
|
26.550.769,52 |
13:59 |
|
ISKPL ISIK PLASTIK
|
12,29
|
2,42
|
155.156.799,83 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,35
|
2,11
|
225.342.858,00 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
0,75
|
6.871.268,86 |
13:56 |
|
ISYAT IS YAT. ORT.
|
9,47
|
0,21
|
15.083.624,65 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
-0,20
|
72.323.066,95 |
13:59 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,47
|
156.157.613,25 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
1,07
|
14.714.600,65 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
-0,24
|
13.676.163,04 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
-0,20
|
32.893.544,34 |
13:58 |
|
KAPLM KAPLAMIN
|
463,75
|
0,82
|
45.408.474,25 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
0,49
|
42.198.575,76 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,21
|
2,75
|
181.002.999,45 |
13:59 |
|
KARTN KARTONSAN
|
84,25
|
0,06
|
12.555.038,90 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
441.429.953,02 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,70
|
2,89
|
305.883.785,89 |
13:59 |
|
KBORU KUZEY BORU
|
19,22
|
1,96
|
170.062.496,14 |
13:59 |
|
KCAER KOCAER CELIK
|
11,92
|
-0,75
|
93.430.248,70 |
13:59 |
|
KCHOL KOC HOLDING
|
220,30
|
-1,65
|
3.429.303.371,10 |
13:59 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
2.859.064,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
5.339.697,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
0,00
|
40.440.578,75 |
13:57 |
|
KGYO KORAY GMYO
|
7,42
|
0,95
|
30.242.655,49 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,59
|
-0,68
|
11.843.744,24 |
13:58 |
|
KLGYO KILER GMYO
|
7,38
|
0,41
|
145.605.870,44 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
0,09
|
35.759.833,80 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-0,25
|
17.282.534,34 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
10.888.585,80 |
13:55 |
|
KLRHO KILER HOLDING
|
517,00
|
8,84
|
1.057.910.105,00 |
13:59 |
|
KLSER KALESERAMIK
|
30,06
|
0,00
|
29.111.026,62 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
-2,90
|
145.590.992,11 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
-1,20
|
74.902.074,60 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,48
|
1,10
|
23.634.979,17 |
13:59 |
|
KNFRT KONFRUT TARIM
|
12,88
|
-0,08
|
30.001.827,17 |
13:59 |
|
KOCMT KOC METALURJI
|
2,81
|
0,36
|
55.199.290,75 |
13:59 |
|
KONKA KONYA KAGIT
|
16,60
|
0,36
|
17.657.804,27 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,18
|
2,10
|
1.123.836.618,32 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
-0,32
|
45.174.217,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,76
|
1,20
|
68.435.186,79 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-0,78
|
30.621.784,45 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
17,59
|
1,68
|
43.301.685,77 |
13:59 |
|
KRDMA KARDEMIR (A)
|
29,62
|
-1,53
|
31.786.659,46 |
13:58 |
|
KRDMB KARDEMIR (B)
|
33,54
|
-2,56
|
34.013.257,12 |
13:59 |
|
KRDMD KARDEMIR (D)
|
31,66
|
-1,00
|
584.882.999,18 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,29
|
1,54
|
38.364.731,46 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
16,36
|
-0,67
|
10.709.505,88 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
0,54
|
12.106.656,30 |
13:59 |
|
KRSTL KRISTAL KOLA
|
12,01
|
-2,44
|
50.435.945,18 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
30,60
|
7,37
|
51.995.573,16 |
13:59 |
|
KRVGD KERVAN GIDA
|
3,21
|
0,31
|
14.872.637,48 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.672,50
|
-0,07
|
2.931.617,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,14
|
-1,62
|
688.616.019,82 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,90
|
3,56
|
75.192.837,80 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
115,70
|
0,43
|
18.390.923,50 |
13:58 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
4.496.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,95
|
1,10
|
716.861.331,20 |
13:59 |
|
KZBGY KIZILBUK GYO
|
4,34
|
-1,81
|
108.973.681,20 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
0,61
|
24.270.197,82 |
13:59 |
|
LIDER LDR TURIZM
|
76,15
|
1,80
|
38.653.252,55 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,96
|
17.841.784,48 |
13:58 |
|
LILAK LILA KAGIT
|
33,94
|
-0,24
|
144.373.134,30 |
13:59 |
|
LINK LINK BILGISAYAR
|
240,50
|
0,25
|
90.016.338,00 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,50
|
-0,11
|
40.178.720,94 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,52
|
-2,35
|
99.648.498,16 |
13:59 |
|
LOGO LOGO YAZILIM
|
158,80
|
-1,00
|
55.626.710,40 |
13:59 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,94
|
49.164.152,51 |
13:58 |
|
LUKSK LUKS KADIFE
|
114,10
|
0,53
|
10.958.695,40 |
13:58 |
|
LYDHO LYDIA HOLDING
|
200,90
|
6,02
|
232.548.777,90 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.980,00
|
7,03
|
215.351.747,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.026,00
|
0,79
|
29.729.851,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
192.794.071,90 |
13:57 |
|
MAGEN MARGUN ENERJI
|
45,74
|
-0,04
|
276.166.716,14 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,69
|
1,38
|
12.967.719,01 |
13:59 |
|
MAKTK MAKINA TAKIM
|
17,30
|
0,17
|
78.281.725,24 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,21
|
-3,36
|
231.007.408,62 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,36
|
19.558.332,39 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,46
|
2,63
|
21.207.924,04 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,86
|
-2,05
|
258.034.030,03 |
13:59 |
|
MARTI MARTI OTEL
|
3,00
|
-1,32
|
27.766.070,19 |
13:59 |
|
MAVI MAVI GIYIM
|
49,68
|
-0,64
|
151.706.112,05 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,52
|
2,07
|
84.606.926,76 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
-2,58
|
1.753.119,88 |
13:55 |
|
MEGMT MEGA METAL
|
68,30
|
0,66
|
594.599.813,20 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
-2,27
|
44.154.750,85 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
-0,64
|
8.599.419,48 |
13:53 |
|
MERCN MERCAN KIMYA
|
19,21
|
0,21
|
133.318.352,91 |
13:59 |
|
MERIT MERIT TURIZM
|
18,68
|
0,32
|
38.836.298,29 |
13:58 |
|
MERKO MERKO GIDA
|
18,30
|
1,50
|
129.322.625,07 |
13:58 |
|
METRO METRO HOLDING
|
5,76
|
-2,70
|
32.178.531,25 |
13:59 |
|
MEYSU MEYSU GIDA
|
13,60
|
-0,44
|
256.315.755,91 |
13:59 |
|
MGROS MIGROS TICARET
|
691,00
|
-0,58
|
720.096.376,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,83
|
-0,52
|
7.597.738,05 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
44,20
|
2,55
|
1.054.683.812,08 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
2.859.587,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,07
|
0,56
|
26.613.174,15 |
13:59 |
|
MNDTR MONDI TURKEY
|
7,02
|
-0,28
|
11.278.141,80 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,97
|
-0,18
|
44.543.226,46 |
13:59 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
205.757.834,50 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
56,10
|
1,45
|
104.413.659,60 |
13:59 |
|
MPARK MLP SAGLIK
|
467,75
|
-1,42
|
89.370.504,75 |
13:57 |
|
MRGYO MARTI GMYO
|
2,84
|
-4,05
|
94.988.280,07 |
13:59 |
|
MRSHL MARSHALL
|
1.662,00
|
1,96
|
58.942.704,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,44
|
1,58
|
21.977.495,83 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
1,61
|
23.105.879,56 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
-0,72
|
3.311.969,99 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
2,06
|
4.606.132,96 |
13:59 |
|
NATEN NATUREL ENERJI
|
8,74
|
1,86
|
94.046.014,61 |
13:59 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-0,54
|
12.282.973,20 |
13:58 |
|
NETCD NETCAD YAZILIM
|
101,60
|
3,20
|
6.313.730.009,50 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
-1,99
|
44.119.325,43 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,40
|
0,98
|
39.024.559,22 |
13:59 |
|
NTHOL NET HOLDING
|
51,70
|
0,58
|
15.345.734,05 |
13:59 |
|
NUGYO NUROL GMYO
|
11,31
|
2,26
|
47.455.959,91 |
13:58 |
|
NUHCM NUH CIMENTO
|
251,75
|
-2,71
|
43.156.750,00 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
9,30
|
2,65
|
988.442.709,34 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
42,14
|
1,35
|
24.711.524,60 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
-1,88
|
166.502.673,47 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
396,75
|
-0,06
|
43.292.911,25 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
74,95
|
1,28
|
45.494.112,55 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,50
|
1,47
|
89.724.289,00 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
0,42
|
45.009.751,50 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,26
|
10.002.307,47 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
3,33
|
81.047.638,95 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
1,92
|
1.469.729,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,32
|
1,53
|
28.385.037,15 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,20
|
57.211.159,40 |
13:59 |
|
OTKAR OTOKAR
|
432,00
|
0,41
|
438.351.665,00 |
13:59 |
|
OTTO OTTO HOLDING
|
343,50
|
0,00
|
42.181.304,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
27,20
|
-1,52
|
350.389.176,76 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
55,65
|
-2,62
|
13.234.015,05 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
-0,92
|
2.688.491,51 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
106.313.826,25 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
175,10
|
6,44
|
126.902.911,30 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,31
|
0,87
|
15.363.366,23 |
13:57 |
|
OZKGY OZAK GMYO
|
16,27
|
0,18
|
57.051.586,57 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
24,44
|
6,54
|
33.573.846,46 |
13:58 |
|
OZSUB OZSU BALIK
|
21,40
|
1,42
|
17.826.509,30 |
13:58 |
|
OZYSR OZYASAR TEL
|
55,00
|
-0,99
|
26.559.991,05 |
13:59 |
|
PAGYO PANORA GMYO
|
98,30
|
0,72
|
5.896.847,25 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,00
|
619.011.375,98 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
94,45
|
2,27
|
11.045.454,25 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
19,44
|
-1,82
|
168.153.142,22 |
13:59 |
|
PARSN PARSAN
|
103,50
|
-0,19
|
26.046.398,70 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,10
|
-3,53
|
287.518.314,60 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
0,20
|
161.717.002,16 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
25,46
|
1,11
|
20.668.948,04 |
13:55 |
|
PEKGY PEKER GMYO
|
12,22
|
1,58
|
964.179.109,77 |
13:59 |
|
PENGD PENGUEN GIDA
|
9,29
|
-0,75
|
23.739.953,38 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,16
|
0,33
|
28.329.061,76 |
13:59 |
|
PETKM PETKIM
|
19,08
|
-1,95
|
594.698.475,77 |
13:59 |
|
PETUN PINAR ET VE UN
|
13,40
|
0,15
|
9.724.076,74 |
13:57 |
|
PGSUS PEGASUS
|
220,20
|
-1,70
|
4.710.215.822,00 |
13:59 |
|
PINSU PINAR SU
|
11,68
|
1,83
|
26.707.926,33 |
13:59 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
21.776.056,25 |
13:56 |
|
PKENT PETROKENT TURIZM
|
169,80
|
-2,86
|
72.984.988,30 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
0,57
|
41.231.788,02 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,80
|
0,78
|
24.170.280,22 |
13:57 |
|
PNSUT PINAR SUT
|
12,57
|
-0,87
|
19.471.095,92 |
13:59 |
|
POLHO POLISAN HOLDING
|
17,87
|
0,34
|
17.360.047,81 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.375,00
|
0,24
|
80.315.815,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
0,93
|
50.889.998,59 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,65
|
-2,72
|
219.956.478,90 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,28
|
0,38
|
18.274.535,86 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,33
|
3,38
|
13.944.332,81 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
-1,05
|
7.813.823,90 |
13:59 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-1,48
|
226.987.413,72 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
0,89
|
3.425.312,75 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
3.096.035,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
-3,02
|
588.916.764,09 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
169,10
|
-0,76
|
26.402.574,60 |
13:59 |
|
RAYSG RAY SIGORTA
|
235,80
|
1,42
|
125.340.666,20 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
0,14
|
84.706.906,03 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,00
|
0,30
|
66.439.561,20 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,28
|
-2,36
|
5.264.096,30 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
0,53
|
4.382.341,84 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
5,01
|
170.128.692,62 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,88
|
5,53
|
110.619.202,08 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,26
|
0,53
|
55.509.258,00 |
13:59 |
|
RYGYO REYSAS GMYO
|
30,04
|
-0,99
|
37.251.117,88 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
19,01
|
-0,47
|
33.976.522,38 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,12
|
-0,82
|
118.567.070,12 |
13:59 |
|
SAHOL SABANCI HOLDING
|
110,70
|
-1,69
|
2.306.133.227,70 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-0,95
|
2.902.726,18 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
40,02
|
-1,23
|
8.664.548,90 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
3,09
|
106.738.957,04 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
0,26
|
3.437.522,64 |
13:58 |
|
SARKY SARKUYSAN
|
37,00
|
1,26
|
682.246.201,70 |
13:59 |
|
SASA SASA POLYESTER
|
2,70
|
-2,53
|
3.853.960.230,50 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,28
|
3,21
|
55.771.952,92 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,70
|
0,45
|
77.713.382,30 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,46
|
1,98
|
175.657.087,64 |
13:59 |
|
SEGYO SEKER GMYO
|
6,86
|
7,36
|
161.538.290,06 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
9,69
|
-1,72
|
3.508.238,10 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
5,18
|
1,77
|
15.127.301,09 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
90,70
|
-1,41
|
44.391.114,15 |
13:58 |
|
SELVA SELVA GIDA
|
2,54
|
2,42
|
98.657.226,35 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
0,90
|
87.303.359,37 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,56
|
1,09
|
4.871.663,00 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
5.683.205,47 |
13:57 |
|
SISE SISE CAM
|
48,48
|
-4,57
|
5.486.007.432,40 |
13:59 |
|
SKBNK SEKERBANK
|
10,87
|
0,56
|
210.819.269,77 |
13:59 |
|
SKTAS SOKTAS
|
4,14
|
1,22
|
38.559.943,75 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,50
|
0,88
|
30.896.297,00 |
13:59 |
|
SKYMD SEKER YATIRIM
|
12,89
|
2,22
|
40.281.358,36 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-0,68
|
155.966.632,84 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-0,23
|
61.861.575,47 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
67,95
|
2,03
|
210.767.414,05 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,21
|
-0,38
|
50.821.770,26 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
1,75
|
48.645.296,61 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
716.333,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
2.325.108,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,17
|
-0,38
|
8.390.170,74 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
69,40
|
-0,29
|
95.499.440,85 |
13:59 |
|
SONME SONMEZ FILAMENT
|
156,80
|
0,77
|
2.601.670,50 |
13:59 |
|
SRVGY SERVET GMYO
|
3,68
|
1,10
|
213.726.822,05 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
836.691,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
1,64
|
46.663.106,66 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
3,80
|
1.411.901.106,65 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
0,00
|
19.765.306,31 |
13:59 |
|
TABGD TAB GIDA
|
271,00
|
-0,28
|
107.554.964,00 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
443,00
|
3,50
|
157.397.623,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,69
|
107.358.349,96 |
13:59 |
|
TATGD TAT GIDA
|
15,57
|
0,19
|
13.542.184,59 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
357,50
|
-2,05
|
399.812.813,25 |
13:59 |
|
TBORG T.TUBORG
|
177,60
|
-0,34
|
21.629.778,30 |
13:58 |
|
TCELL TURKCELL
|
127,00
|
-0,39
|
2.114.688.405,90 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
-1,71
|
100.625.077,05 |
13:59 |
|
TDGYO TREND GMYO
|
29,66
|
1,99
|
19.417.396,42 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,06
|
0,07
|
443.294.123,59 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
9,26
|
-4,04
|
115.723.723,05 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,80
|
0,36
|
525.312.079,60 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,61
|
2,03
|
55.175.598,72 |
13:58 |
|
TGSAS TGS DIS TICARET
|
182,60
|
0,88
|
89.833.033,50 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
344,00
|
-1,08
|
8.084.424.063,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
88,25
|
2,98
|
510.962.247,20 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
0,95
|
48.481.383,16 |
13:58 |
|
TLMAN TRABZON LIMAN
|
106,30
|
1,63
|
20.078.554,00 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
0,69
|
40.531.091,75 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,00
|
-1,36
|
72.638.608,60 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
-0,35
|
47.664.289,44 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
333,25
|
-4,31
|
912.864.485,75 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85
|
0,19
|
2.746.874.327,55 |
13:59 |
|
TRCAS TURCAS HOLDING
|
55,75
|
1,18
|
24.496.485,65 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
108,40
|
-0,73
|
119.786.452,30 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
86,30
|
-1,48
|
36.966.193,30 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
741,50
|
0,34
|
60.350.772,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
20,10
|
-3,09
|
113.502.191,02 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
0,07
|
283.325.937,10 |
13:59 |
|
TSGYO TSKB GMYO
|
8,59
|
0,94
|
39.349.671,72 |
13:58 |
|
TSKB T.S.K.B.
|
14,34
|
-0,35
|
163.320.072,08 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
93.211.949,31 |
13:59 |
|
TTKOM TURK TELEKOM
|
73,75
|
1,58
|
1.139.431.421,25 |
13:59 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,18
|
86.746.280,50 |
13:59 |
|
TUCLK TUGCELIK
|
5,18
|
0,19
|
37.750.649,54 |
13:59 |
|
TUKAS TUKAS
|
2,98
|
0,68
|
473.623.650,10 |
13:59 |
|
TUPRS TUPRAS
|
220,70
|
-1,25
|
2.169.954.859,00 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-1,09
|
104.413.218,26 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,22
|
7,07
|
71.804.064,60 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
-0,94
|
432.231.572,87 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,64
|
-2,76
|
208.650.673,78 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
0,39
|
17.192.572,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,56
|
3,64
|
17.821.161,84 |
13:59 |
|
ULKER ULKER BISKUVI
|
138,10
|
-0,43
|
311.101.999,20 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,41
|
0,92
|
35.417.501,40 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
201,20
|
1,87
|
18.315.687,70 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,00
|
14.186.089,56 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,65
|
-4,28
|
83.649.498,83 |
13:59 |
|
USAK USAK SERAMIK
|
1,88
|
-2,08
|
156.922.757,58 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,46
|
1,22
|
683.008.401,66 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,90
|
-1,00
|
155.523.134,58 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
0,00
|
94.735.335,46 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
0,70
|
26.836.862,00 |
13:59 |
|
VANGD VANET GIDA
|
75,40
|
-0,13
|
33.251.997,30 |
13:58 |
|
VBTYZ VBT YAZILIM
|
22,20
|
-0,98
|
50.115.364,60 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
44,14
|
2,75
|
45.759.268,60 |
13:58 |
|
VERUS VERUSA HOLDING
|
263,50
|
-0,57
|
11.372.455,25 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
-0,23
|
42.861.081,45 |
13:59 |
|
VESTL VESTEL
|
33,16
|
-1,19
|
68.603.128,60 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
41,18
|
-1,77
|
16.455.651,82 |
13:59 |
|
VKGYO VAKIF GMYO
|
3,08
|
-0,32
|
58.247.773,12 |
13:58 |
|
VKING VIKING KAGIT
|
32,60
|
0,18
|
11.960.722,68 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,37
|
43.093.752,09 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
0,65
|
135.611.650,40 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,25
|
-4,30
|
136.325.642,25 |
13:59 |
|
YATAS YATAS
|
47,02
|
-0,30
|
16.613.676,52 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,42
|
-0,98
|
16.625.977,54 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
707.115,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,88
|
-0,54
|
220.113.218,42 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-0,97
|
35.988.165,52 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
162,70
|
-0,61
|
5.705.830,10 |
13:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,98
|
1,05
|
47.259.747,20 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
42,36
|
0,47
|
2.476.629.370,26 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
0,87
|
49.727.994,76 |
13:59 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
1.149.625,65 |
13:55 |
|
YUNSA YUNSA
|
10,64
|
3,60
|
79.048.071,49 |
13:59 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
164.931.913,48 |
13:59 |
|
YYLGD YAYLA GIDA
|
14,08
|
-1,19
|
63.784.736,52 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
2,11
|
33.870.452,44 |
13:59 |
|
ZERGY ZERAY GMYO
|
20,38
|
-0,39
|
725.440.971,75 |
13:59 |
|
ZGYO Z GMYO
|
31,70
|
-4,23
|
144.829.012,66 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,61
|
-1,90
|
212.614.065,85 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,69
|
25.735.302,18 |
13:58 |
