|
A1CAP A1 CAPITAL YATIRIM
|
18,02
|
-0,17
|
204.245.549,10 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
1,81
|
80.223.379,86 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
0,40
|
54.792.467,00 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
39,74
|
-2,55
|
52.907.154,64 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
-8,97
|
4.039.493.114,31 |
13:26 |
|
ADGYO ADRA GMYO
|
61,75
|
-1,12
|
54.620.042,90 |
13:25 |
|
AEFES ANADOLU EFES
|
21,74
|
1,12
|
635.697.048,98 |
13:26 |
|
AFYON AFYON CIMENTO
|
15,19
|
0,53
|
22.540.072,70 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,89
|
19.141.125,00 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,30
|
0,83
|
70.194.016,32 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
44.536.754,33 |
13:26 |
|
AGYO ATAKULE GMYO
|
8,00
|
0,25
|
2.953.865,06 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
1,82
|
148.230.173,52 |
13:25 |
|
AHSGY AHES GMYO
|
22,00
|
-3,85
|
16.679.716,58 |
13:25 |
|
AKBNK AKBANK
|
92,05
|
3,54
|
5.860.119.186,90 |
13:26 |
|
AKCNS AKCANSA
|
216,10
|
1,69
|
477.779.681,60 |
13:26 |
|
AKENR AKENERJI
|
11,70
|
-0,43
|
98.839.106,11 |
13:26 |
|
AKFGY AKFEN GMYO
|
3,14
|
3,29
|
165.102.391,34 |
13:26 |
|
AKFIS AKFEN INSAAT
|
33,52
|
9,11
|
557.500.509,46 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,08
|
-0,59
|
49.379.033,41 |
13:25 |
|
AKGRT AKSIGORTA
|
8,56
|
0,82
|
72.993.714,82 |
13:26 |
|
AKHAN AKHAN UN
|
28,88
|
2,56
|
1.063.927.757,82 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
225,20
|
0,09
|
2.622.770,80 |
13:25 |
|
AKSA AKSA
|
11,19
|
0,09
|
86.740.235,29 |
13:26 |
|
AKSEN AKSA ENERJI
|
72,45
|
0,91
|
227.454.543,35 |
13:26 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,57
|
6.140.273,65 |
13:23 |
|
AKSUE AKSU ENERJI
|
22,72
|
-0,18
|
9.820.027,22 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,33
|
3.784.484,05 |
13:22 |
|
ALARK ALARKO HOLDING
|
113,60
|
0,71
|
400.142.438,50 |
13:25 |
|
ALBRK ALBARAKA TURK
|
10,33
|
1,97
|
276.287.637,45 |
13:26 |
|
ALCAR ALARKO CARRIER
|
951,50
|
0,00
|
18.077.279,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,20
|
-2,25
|
39.268.710,20 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
-1,36
|
58.683.419,00 |
13:25 |
|
ALGYO ALARKO GMYO
|
5,46
|
-0,91
|
55.238.232,82 |
13:26 |
|
ALKA ALKIM KAGIT
|
13,62
|
0,81
|
81.475.406,86 |
13:25 |
|
ALKIM ALKIM KIMYA
|
19,79
|
-0,20
|
20.769.933,56 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
0,88
|
194.516.901,50 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,85
|
0,94
|
839.412.656,04 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
0,18
|
188.259.287,73 |
13:26 |
|
ALVES ALVES KABLO
|
3,97
|
3,12
|
468.226.883,14 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
-0,23
|
27.704.649,19 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,93
|
-2,53
|
14.786.490,98 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,49
|
40.899.531,70 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,14
|
107.715.858,00 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
85,60
|
-0,41
|
12.418.680,60 |
13:25 |
|
ARCLK ARCELIK
|
132,30
|
0,30
|
271.506.602,70 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,94
|
2,54
|
270.754.920,82 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
29,14
|
0,41
|
22.899.850,24 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,68
|
2,54
|
242.946.993,30 |
13:26 |
|
ARMGD ARMADA GIDA
|
86,05
|
0,06
|
17.444.038,25 |
13:26 |
|
ARSAN ARSAN HOLDING
|
4,16
|
-0,95
|
69.899.142,76 |
13:26 |
|
ARTMS ARTEMIS HALI
|
42,24
|
0,38
|
27.624.771,34 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-0,33
|
43.121.835,49 |
13:26 |
|
ASELS ASELSAN
|
301,75
|
2,64
|
5.489.893.600,25 |
13:26 |
|
ASGYO ASCE GMYO
|
12,36
|
-0,16
|
19.176.059,12 |
13:25 |
|
ASTOR ASTOR ENERJI
|
182,40
|
3,75
|
4.969.714.768,30 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
-0,85
|
49.787.372,50 |
13:25 |
|
ATAGY ATA GMYO
|
14,03
|
0,14
|
1.273.621,67 |
13:25 |
|
ATAKP ATAKEY PATATES
|
61,80
|
0,90
|
28.174.739,35 |
13:24 |
|
ATATP ATP YAZILIM
|
180,90
|
-2,43
|
347.781.643,40 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,89
|
-3,51
|
7.567.530,21 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
1,52
|
1.459.218,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
2,72
|
18.163.447,00 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
-0,53
|
25.814.354,46 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,20
|
1,96
|
32.806.770,65 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
0,09
|
49.675.400,85 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78
|
3,36
|
6.226.656,62 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
545,00
|
1,21
|
11.771.286,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
27,24
|
1,19
|
38.168.390,80 |
13:25 |
|
AYEN AYEN ENERJI
|
32,28
|
7,10
|
148.801.385,30 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
2.918.479,80 |
12:55 |
|
AYGAZ AYGAZ
|
247,40
|
0,16
|
60.178.416,40 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
-0,20
|
80.595.789,72 |
13:26 |
|
BAGFS BAGFAS
|
30,18
|
-1,89
|
27.565.280,24 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
-0,15
|
89.656.128,60 |
13:25 |
|
BAKAB BAK AMBALAJ
|
43,70
|
2,10
|
10.189.839,08 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
1.040.778,40 |
12:55 |
|
BALSU BALSU GIDA
|
17,62
|
0,28
|
124.605.519,85 |
13:26 |
|
BANVT BANVIT
|
181,30
|
0,17
|
23.485.774,10 |
13:26 |
|
BARMA BAREM AMBALAJ
|
45,86
|
0,17
|
25.136.530,16 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
0,19
|
822.651,95 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
5,88
|
49.485.279,77 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-1,60
|
18.537.091,75 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,94
|
-2,18
|
60.580.487,92 |
13:26 |
|
BERA BERA HOLDING
|
20,34
|
1,09
|
228.581.211,84 |
13:26 |
|
BESLR BESLER GIDA
|
16,19
|
-0,06
|
60.621.170,72 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
22.670.180,00 |
13:26 |
|
BEYAZ BEYAZ FILO
|
31,30
|
-0,25
|
16.435.384,92 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
-0,60
|
34.122.231,30 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,84
|
-1,75
|
32.474.882,82 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,07
|
0,67
|
24.746.514,87 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,54
|
0,00
|
46.754.996,09 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,75
|
-0,34
|
12.631.029,75 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
712,50
|
1,93
|
2.654.450.149,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,39
|
64.657.584,60 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
0,20
|
190.028.522,53 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
-0,38
|
26.524.616,06 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,94
|
-0,42
|
4.690.575,40 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-2,44
|
90.624.953,71 |
13:26 |
|
BLCYT BILICI YATIRIM
|
38,02
|
-0,73
|
25.007.430,26 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
47,98
|
-1,48
|
69.692.159,94 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
17,74
|
0,51
|
26.799.445,95 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,25
|
0,26
|
95.661.927,95 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
1,98
|
54.830.133,06 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
-1,40
|
106.537.037,54 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
-1,69
|
59.490.482,62 |
13:26 |
|
BORSK BOR SEKER
|
6,82
|
-0,29
|
48.959.988,75 |
13:25 |
|
BOSSA BOSSA
|
7,43
|
2,06
|
20.891.221,80 |
13:25 |
|
BRISA BRISA
|
102,50
|
4,06
|
31.874.154,30 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-1,39
|
4.467.685,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
1,23
|
6.562.313,44 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,90
|
2,34
|
88.754.418,40 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
-2,80
|
60.781.783,06 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.099.700,54 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,50
|
0,58
|
585.207.913,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.585,00
|
-0,48
|
179.164.385,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
30,80
|
-0,84
|
60.468.988,74 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,06
|
-0,20
|
167.665.992,55 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,42
|
39.221.219,24 |
13:25 |
|
BULGS BULLS GSYO
|
54,20
|
2,65
|
1.260.935.605,35 |
13:26 |
|
BURCE BURCELIK
|
60,55
|
2,63
|
40.815.332,70 |
13:26 |
|
BURVA BURCELIK VANA
|
757,00
|
0,66
|
19.035.432,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
0,00
|
58.997.335,00 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
1,99
|
6.117.916,70 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,53
|
1.038.379.564,51 |
13:26 |
|
CASA CASA EMTIA PETROL
|
102,90
|
-1,91
|
939.515,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,72
|
0,99
|
17.038.242,00 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
0,32
|
164.861.581,30 |
13:26 |
|
CELHA CELIK HALAT
|
11,17
|
-0,36
|
21.530.028,76 |
13:25 |
|
CEMAS CEMAS DOKUM
|
6,37
|
-1,39
|
109.002.486,38 |
13:25 |
|
CEMTS CEMTAS
|
13,02
|
-0,15
|
27.910.909,04 |
13:25 |
|
CEMZY CEM ZEYTIN
|
58,60
|
-1,76
|
73.402.573,75 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
23,52
|
0,26
|
13.314.236,00 |
13:25 |
|
CGCAM CAGDAS CAM
|
39,16
|
1,82
|
160.615.701,42 |
13:26 |
|
CIMSA CIMSA
|
56,05
|
3,89
|
783.060.136,90 |
13:26 |
|
CLEBI CELEBI
|
1.950,00
|
-0,96
|
68.090.173,00 |
13:25 |
|
CMBTN CIMBETON
|
2.076,00
|
-1,33
|
44.085.204,00 |
13:25 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.162.301,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,91
|
-0,76
|
19.787.788,43 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
247,90
|
-5,38
|
22.734.360,65 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
71,90
|
0,00
|
12.534.320,15 |
13:25 |
|
CRFSA CARREFOURSA
|
141,90
|
2,83
|
126.193.994,30 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
27,24
|
-2,44
|
31.873.888,66 |
13:26 |
|
CVKMD CVK MADEN
|
39,04
|
-9,25
|
2.447.700.032,12 |
13:26 |
|
CWENE CW ENERJI
|
32,60
|
-1,21
|
317.787.493,06 |
13:26 |
|
DAGI DAGI GIYIM
|
6,42
|
0,31
|
11.863.844,11 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,21
|
-0,75
|
100.720.395,31 |
13:25 |
|
DARDL DARDANEL
|
2,49
|
-0,80
|
50.391.788,81 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,13
|
0,77
|
70.584.177,25 |
13:26 |
|
DENGE DENGE HOLDING
|
2,97
|
-2,30
|
42.517.445,87 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
-0,49
|
39.834.982,82 |
13:25 |
|
DERIM DERIMOD
|
40,78
|
-0,54
|
5.609.905,12 |
13:26 |
|
DESA DESA DERI
|
13,36
|
4,46
|
25.837.398,35 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
-1,54
|
8.794.900,75 |
13:25 |
|
DEVA DEVA HOLDING
|
79,65
|
-0,31
|
49.869.119,80 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-0,62
|
9.572.021,75 |
13:16 |
|
DGGYO DOGUS GMYO
|
33,64
|
-0,12
|
2.268.120,04 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
-0,95
|
7.810.507,53 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
901.984,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,44
|
-0,68
|
37.409.446,24 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
48.134.308,76 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
-1,11
|
52.851.379,20 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
11.227.397,40 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
-0,85
|
16.706.926,48 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
241,50
|
-0,29
|
297.572.501,00 |
13:26 |
|
DOCO DO-CO
|
10.967,50
|
2,84
|
52.659.455,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,42
|
3,00
|
134.426.864,04 |
13:26 |
|
DOFRB DOF ROBOTIK
|
87,20
|
1,28
|
485.106.117,75 |
13:26 |
|
DOGUB DOGUSAN
|
41,16
|
5,81
|
17.472.066,86 |
13:25 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,18
|
129.993.728,82 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,64
|
0,38
|
7.814.426,10 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.142,00
|
5,74
|
817.794.101,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
123,80
|
-2,06
|
66.540.101,10 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
4,23
|
34.485.563,12 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
246.046.910,62 |
13:25 |
|
DYOBY DYO BOYA
|
14,91
|
-0,20
|
12.856.090,11 |
13:25 |
|
DZGYO DENIZ GMYO
|
9,92
|
0,40
|
17.641.067,78 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
-1,08
|
15.398.720,30 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
130,10
|
-0,91
|
192.323.431,60 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
25,22
|
-1,10
|
94.903.959,70 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
-2,60
|
123.868.921,00 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
-2,70
|
55.678.889,63 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
42,50
|
-0,98
|
72.784.013,52 |
13:25 |
|
EFOR EFOR YATIRIM
|
23,18
|
0,78
|
38.195.316,60 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
-0,67
|
78.081.332,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,02
|
-0,53
|
20.642.600,72 |
13:25 |
|
EGEPO NASMED EGEPOL
|
11,59
|
0,35
|
35.507.705,67 |
13:26 |
|
EGGUB EGE GUBRE
|
98,75
|
1,28
|
39.609.844,95 |
13:25 |
|
EGPRO EGE PROFIL
|
28,80
|
0,91
|
36.193.526,46 |
13:25 |
|
EGSER EGE SERAMIK
|
3,35
|
-1,18
|
6.841.104,51 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
26,60
|
1,45
|
2.887.387.767,82 |
13:26 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
555.920,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,38
|
1,27
|
121.118.842,93 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,10
|
-0,16
|
16.335.492,86 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,16
|
3,29
|
125.894.001,38 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
21,70
|
-2,25
|
86.053.787,10 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-0,06
|
911.298,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
-0,63
|
41.207.799,22 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,91
|
2,27
|
177.191.492,14 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
1,81
|
111.508.202,20 |
13:26 |
|
ENKAI ENKA INSAAT
|
100,30
|
0,30
|
716.282.343,60 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,26
|
-0,13
|
41.502.433,72 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
-1,33
|
127.138.905,51 |
13:26 |
|
EPLAS EGEPLAST
|
7,05
|
-1,26
|
20.278.768,58 |
13:26 |
|
ERBOS ERBOSAN
|
213,90
|
0,23
|
16.244.561,50 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,85
|
-0,62
|
62.588.063,15 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,20
|
3,78
|
8.287.737.235,34 |
13:26 |
|
ERSU ERSU GIDA
|
18,32
|
-0,92
|
3.828.564,34 |
13:23 |
|
ESCAR ESCAR FILO
|
26,34
|
-1,79
|
247.596.001,28 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,05
|
1,50
|
39.437.686,59 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,35
|
1,40
|
208.221.988,59 |
13:26 |
|
ETILR ETILER GIDA
|
4,22
|
-1,17
|
13.096.169,70 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-0,41
|
3.176.142,98 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,11
|
0,71
|
5.606.801,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
0,76
|
15.834.813,43 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
41,58
|
-4,81
|
551.297.842,22 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
-5,37
|
1.362.281.804,29 |
13:25 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
2.633.459,11 |
13:24 |
|
EYGYO EYG GMYO
|
3,50
|
-0,28
|
8.150.140,44 |
13:25 |
|
FADE FADE GIDA
|
17,45
|
-1,41
|
39.396.991,24 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0,60
|
209.704.819,30 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,91
|
-0,75
|
29.715.296,10 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
341,75
|
-0,51
|
10.405.253,50 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
0,60
|
53.172.720,76 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
-2,80
|
129.829.885,72 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-2,20
|
97.839.499,60 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
-0,48
|
114.721.751,67 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,80
|
1,62
|
187.089.208,86 |
13:26 |
|
FROTO FORD OTOSAN
|
126,50
|
-1,02
|
1.420.083.038,90 |
13:26 |
|
FZLGY FUZUL GMYO
|
13,03
|
1,56
|
72.291.382,38 |
13:25 |
|
GARAN GARANTI BANKASI
|
163,70
|
2,76
|
3.201.820.881,40 |
13:26 |
|
GARFA GARANTI FAKTORING
|
32,50
|
8,19
|
109.934.134,10 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
10.655.640,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
0,76
|
114.083.439,43 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,78
|
1,17
|
22.845.120,16 |
13:26 |
|
GENIL GEN ILAC
|
8,25
|
3,00
|
463.615.876,27 |
13:26 |
|
GENTS GENTAS
|
9,99
|
0,30
|
34.313.418,45 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
24,20
|
-0,41
|
111.880.135,08 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,95
|
-9,86
|
932.724.232,50 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,55
|
-1,21
|
109.702.307,35 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
-2,00
|
3.629.686,61 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,45
|
-0,70
|
32.170.801,80 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,21
|
135.324.073,00 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
-3,64
|
78.945.311,31 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
-0,19
|
35.192.806,98 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
-0,08
|
23.882.060,30 |
13:25 |
|
GOKNR GOKNUR GIDA
|
24,72
|
6,55
|
378.485.275,00 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
388,25
|
0,39
|
27.676.574,75 |
13:25 |
|
GOODY GOOD-YEAR
|
16,58
|
-0,12
|
16.921.342,29 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
27,98
|
-0,64
|
32.507.216,26 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
0,49
|
5.351.022,52 |
13:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,50
|
2,15
|
126.004.325,25 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
0,49
|
70.234.491,75 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
11,05
|
5,24
|
39.828.746,76 |
13:25 |
|
GSDHO GSD HOLDING
|
5,41
|
1,12
|
20.206.782,70 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
860.778.793,72 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,77
|
560.431.730,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
337,00
|
4,09
|
384.812.329,25 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-1,00
|
84.865.852,44 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
66,45
|
-5,07
|
318.030.998,60 |
13:26 |
|
HALKB T. HALK BANKASI
|
49,50
|
1,56
|
1.169.394.101,08 |
13:26 |
|
HATEK HATAY TEKSTIL
|
16,76
|
-3,95
|
72.476.996,89 |
13:26 |
|
HATSN HATSAN GEMI
|
41,92
|
0,19
|
79.365.230,86 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-1,42
|
205.579.624,41 |
13:25 |
|
HEDEF HEDEF HOLDING
|
85,70
|
0,12
|
226.516.101,00 |
13:26 |
|
HEKTS HEKTAS
|
3,43
|
-1,15
|
301.529.046,22 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
-2,62
|
60.029.314,18 |
13:25 |
|
HLGYO HALK GMYO
|
5,13
|
0,00
|
126.814.890,99 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
-1,82
|
51.730.519,35 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,40
|
-1,82
|
27.274.779,45 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
-0,70
|
14.914.057,06 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,10
|
-3,07
|
12.282.853,84 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
1,38
|
137.996.641,34 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,54
|
17.062.905,79 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
0,20
|
14.745.982,01 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,41
|
3,96
|
151.219.787,63 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-3,85
|
8.046.226,86 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,70
|
2,13
|
199.246.019,70 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
63,45
|
7,36
|
184.753.620,45 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
0,00
|
3.084.164,26 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
17.383.281,12 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,51
|
1,21
|
268.833.281,67 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,88
|
60.265.452,72 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
18.649.587,72 |
13:25 |
|
IMASM IMAS MAKINA
|
4,78
|
0,21
|
82.518.884,48 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-1,77
|
33.601.074,82 |
13:25 |
|
INFO INFO YATIRIM
|
4,66
|
2,19
|
101.275.614,17 |
13:25 |
|
INGRM INGRAM BILISIM
|
436,25
|
1,28
|
12.236.535,75 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
1.294.815,25 |
12:55 |
|
INTEM INTEMA
|
458,00
|
3,15
|
50.910.044,75 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
0,40
|
63.510.974,09 |
13:25 |
|
INVES INVESTCO HOLDING
|
240,20
|
-1,56
|
12.644.561,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
1.704.780,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
900.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,91
|
2,17
|
7.339.488.919,15 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,40
|
1,62
|
215.969.997,58 |
13:26 |
|
ISFIN IS FIN.KIR.
|
21,40
|
0,09
|
30.597.090,86 |
13:25 |
|
ISGSY IS GIRISIM
|
109,60
|
2,33
|
561.351.368,20 |
13:26 |
|
ISGYO IS GMYO
|
22,12
|
-0,63
|
42.406.614,86 |
13:25 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-1,31
|
75.611.431,02 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,65
|
1,23
|
162.933.588,95 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,86
|
6.633.820,65 |
13:25 |
|
ISYAT IS YAT. ORT.
|
9,65
|
2,01
|
32.207.785,30 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,93
|
79.206.215,47 |
13:26 |
|
IZFAS IZMIR FIRCA
|
52,05
|
-1,51
|
33.537.606,15 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-2,14
|
13.261.222,00 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,31
|
-0,12
|
25.252.002,52 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
20,38
|
-0,88
|
25.546.784,90 |
13:25 |
|
KAPLM KAPLAMIN
|
420,25
|
-0,59
|
58.473.984,25 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
-2,46
|
49.599.883,64 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
11,78
|
2,88
|
356.402.764,67 |
13:25 |
|
KARTN KARTONSAN
|
84,70
|
-0,06
|
11.756.613,00 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,89
|
298.733.035,94 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,79
|
5,27
|
205.260.638,29 |
13:26 |
|
KBORU KUZEY BORU
|
21,14
|
8,19
|
768.067.730,55 |
13:26 |
|
KCAER KOCAER CELIK
|
12,11
|
1,25
|
168.978.235,46 |
13:26 |
|
KCHOL KOC HOLDING
|
225,20
|
1,99
|
4.612.675.054,60 |
13:26 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
2.634.730,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
1.576.691,64 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,55
|
-0,28
|
48.291.030,24 |
13:25 |
|
KGYO KORAY GMYO
|
7,37
|
-0,14
|
11.418.388,37 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
-0,79
|
4.913.238,37 |
13:26 |
|
KLGYO KILER GMYO
|
7,28
|
1,25
|
154.045.510,90 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,76
|
2,54
|
81.270.154,82 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
-0,68
|
14.427.511,32 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-2,95
|
6.294.558,06 |
12:55 |
|
KLRHO KILER HOLDING
|
531,00
|
3,51
|
1.138.092.536,00 |
13:26 |
|
KLSER KALESERAMIK
|
30,02
|
0,33
|
32.407.469,86 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-1,84
|
73.110.666,73 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
-1,21
|
124.823.236,95 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,63
|
0,79
|
29.413.603,88 |
13:25 |
|
KNFRT KONFRUT TARIM
|
13,17
|
1,62
|
42.336.637,90 |
13:25 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
47.397.731,58 |
13:25 |
|
KONKA KONYA KAGIT
|
16,47
|
0,73
|
17.378.765,61 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-4,96
|
699.031.736,88 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.705,00
|
0,21
|
48.683.250,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-4,65
|
106.886.711,30 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-0,44
|
17.718.540,80 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,50
|
0,11
|
27.044.637,64 |
13:25 |
|
KRDMA KARDEMIR (A)
|
29,96
|
1,28
|
77.721.116,76 |
13:25 |
|
KRDMB KARDEMIR (B)
|
34,04
|
2,28
|
27.958.121,84 |
13:25 |
|
KRDMD KARDEMIR (D)
|
32,40
|
1,95
|
1.956.142.630,10 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,27
|
-0,30
|
22.010.485,11 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
16,37
|
-1,39
|
18.398.585,40 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-0,54
|
18.178.383,97 |
13:25 |
|
KRSTL KRISTAL KOLA
|
12,25
|
0,99
|
26.468.116,63 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
30,42
|
0,07
|
21.530.199,46 |
13:25 |
|
KRVGD KERVAN GIDA
|
3,30
|
1,85
|
27.951.530,68 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
1.197.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,06
|
-1,36
|
604.543.709,66 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,30
|
0,12
|
22.862.033,40 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
123,70
|
5,37
|
95.798.527,10 |
13:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.054.130,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
1,68
|
575.686.729,85 |
13:25 |
|
KZBGY KIZILBUK GYO
|
4,16
|
-2,12
|
163.643.696,99 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
0,61
|
24.429.375,94 |
13:26 |
|
LIDER LDR TURIZM
|
76,05
|
-1,74
|
27.953.664,95 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,29
|
1,54
|
19.734.681,40 |
13:23 |
|
LILAK LILA KAGIT
|
35,04
|
1,27
|
209.195.345,48 |
13:25 |
|
LINK LINK BILGISAYAR
|
241,80
|
-0,37
|
61.137.964,10 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,50
|
-1,18
|
14.810.471,14 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
-1,06
|
96.728.695,64 |
13:25 |
|
LOGO LOGO YAZILIM
|
161,70
|
1,89
|
302.761.526,60 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,23
|
-1,17
|
53.479.941,67 |
13:24 |
|
LUKSK LUKS KADIFE
|
112,80
|
-1,66
|
8.156.253,30 |
13:25 |
|
LYDHO LYDIA HOLDING
|
195,70
|
-0,71
|
107.075.780,00 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.180,00
|
-4,54
|
85.572.995,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
2,36
|
40.507.692,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,14
|
6,19
|
315.994.380,82 |
13:25 |
|
MAGEN MARGUN ENERJI
|
46,36
|
-0,26
|
108.556.978,98 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,12
|
-1,21
|
21.684.445,51 |
13:25 |
|
MAKTK MAKINA TAKIM
|
17,10
|
0,41
|
31.096.531,12 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,85
|
-2,34
|
132.595.981,48 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
0,22
|
24.719.266,81 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
37,04
|
-2,32
|
17.261.729,62 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
320.300.898,31 |
13:26 |
|
MARTI MARTI OTEL
|
2,99
|
-0,33
|
25.863.665,01 |
13:25 |
|
MAVI MAVI GIYIM
|
49,16
|
0,16
|
142.374.798,38 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
0,38
|
27.670.211,08 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
1,00
|
1.363.646,13 |
12:55 |
|
MEGMT MEGA METAL
|
69,30
|
0,95
|
269.333.180,95 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,25
|
-0,76
|
42.691.844,62 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,40
|
-0,81
|
8.250.206,16 |
13:24 |
|
MERCN MERCAN KIMYA
|
18,73
|
-2,24
|
77.973.454,36 |
13:26 |
|
MERIT MERIT TURIZM
|
18,79
|
1,46
|
46.341.545,16 |
13:25 |
|
MERKO MERKO GIDA
|
18,06
|
-0,93
|
61.354.156,90 |
13:25 |
|
METRO METRO HOLDING
|
5,77
|
-0,69
|
47.182.888,15 |
13:26 |
|
MEYSU MEYSU GIDA
|
13,77
|
2,23
|
465.742.897,06 |
13:26 |
|
MGROS MIGROS TICARET
|
688,50
|
0,07
|
1.139.295.880,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,91
|
-2,01
|
9.361.915,80 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
41,40
|
-1,43
|
547.274.660,26 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
1.031.616,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,52
|
3,25
|
60.700.730,85 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,28
|
10.366.916,08 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,13
|
1,09
|
30.542.462,44 |
13:25 |
|
MOGAN MOGAN ENERJI
|
10,82
|
0,74
|
358.327.917,41 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
55,95
|
-2,86
|
65.995.829,80 |
13:25 |
|
MPARK MLP SAGLIK
|
466,00
|
0,38
|
134.030.066,25 |
13:26 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
77.512.466,12 |
13:26 |
|
MRSHL MARSHALL
|
1.655,00
|
-0,60
|
18.277.776,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-1,40
|
9.942.442,56 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
0,50
|
25.572.432,26 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
0,54
|
2.603.103,74 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
-1,01
|
2.180.868,30 |
13:23 |
|
NATEN NATUREL ENERJI
|
8,62
|
-1,26
|
57.019.054,88 |
13:25 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-1,74
|
29.031.819,35 |
13:25 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.625.378.517,40 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,03
|
1,21
|
63.886.643,49 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,51
|
1,13
|
32.456.315,60 |
13:25 |
|
NTHOL NET HOLDING
|
53,45
|
3,59
|
35.179.397,30 |
13:25 |
|
NUGYO NUROL GMYO
|
11,00
|
-1,79
|
17.124.366,73 |
13:25 |
|
NUHCM NUH CIMENTO
|
252,25
|
0,20
|
23.869.234,25 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
9,23
|
0,33
|
293.094.102,37 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
-2,58
|
15.955.801,98 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
6,43
|
3,71
|
342.718.530,46 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
444,75
|
1,89
|
165.713.338,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
72,50
|
-0,55
|
25.337.418,15 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,50
|
3,43
|
79.463.095,50 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,20
|
-3,17
|
78.933.918,20 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
6.860.180,44 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,05
|
0,07
|
132.784.394,40 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
996.486,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
0,44
|
13.019.206,38 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
-0,89
|
49.842.962,00 |
13:25 |
|
OTKAR OTOKAR
|
426,75
|
-1,10
|
366.611.325,00 |
13:25 |
|
OTTO OTTO HOLDING
|
337,00
|
-2,32
|
30.717.557,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
27,20
|
0,97
|
544.375.000,98 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
58,25
|
2,92
|
14.727.989,15 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
0,58
|
3.220.020,94 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,20
|
2,80
|
126.297.739,70 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
2,67
|
112.474.453,60 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-0,44
|
6.216.584,68 |
13:23 |
|
OZKGY OZAK GMYO
|
16,43
|
1,23
|
27.035.483,74 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
24,58
|
-2,54
|
21.464.465,70 |
13:25 |
|
OZSUB OZSU BALIK
|
21,50
|
2,77
|
49.550.441,02 |
13:25 |
|
OZYSR OZYASAR TEL
|
56,55
|
0,98
|
78.729.697,90 |
13:26 |
|
PAGYO PANORA GMYO
|
99,65
|
0,20
|
8.891.862,10 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
1,18
|
538.532.804,16 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
-1,97
|
11.787.578,25 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
20,16
|
2,08
|
250.476.068,43 |
13:26 |
|
PARSN PARSAN
|
100,20
|
-2,43
|
31.649.703,50 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-3,25
|
231.072.877,20 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
-0,97
|
128.904.137,00 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
25,82
|
0,47
|
42.620.874,18 |
13:25 |
|
PEKGY PEKER GMYO
|
12,22
|
0,91
|
641.923.464,59 |
13:25 |
|
PENGD PENGUEN GIDA
|
10,40
|
1,07
|
139.609.919,13 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,76
|
-2,41
|
69.977.058,11 |
13:26 |
|
PETKM PETKIM
|
19,00
|
-0,42
|
704.306.744,68 |
13:26 |
|
PETUN PINAR ET VE UN
|
13,54
|
1,65
|
25.062.392,06 |
13:26 |
|
PGSUS PEGASUS
|
222,40
|
-0,27
|
3.752.102.150,40 |
13:26 |
|
PINSU PINAR SU
|
11,52
|
-0,17
|
32.362.615,22 |
13:26 |
|
PKART PLASTIKKART
|
79,90
|
-1,66
|
98.473.614,25 |
13:26 |
|
PKENT PETROKENT TURIZM
|
167,20
|
-1,36
|
40.497.326,70 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
2,10
|
69.954.495,92 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,40
|
3,56
|
82.597.545,94 |
13:25 |
|
PNSUT PINAR SUT
|
12,78
|
1,43
|
31.005.107,20 |
13:25 |
|
POLHO POLISAN HOLDING
|
17,70
|
-0,78
|
18.576.311,11 |
13:25 |
|
POLTK POLITEKNIK METAL
|
6.365,00
|
-0,59
|
50.138.822,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
-0,39
|
33.084.305,75 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,50
|
7,00
|
301.803.419,20 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,76
|
1,68
|
65.600.906,10 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
5,50
|
10.112.321,86 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-0,15
|
8.207.154,80 |
13:23 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-1,13
|
199.790.769,59 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
810.300,00 |
12:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
7.850.700,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
-1,87
|
222.129.365,86 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
161,80
|
-2,41
|
76.357.523,40 |
13:25 |
|
RAYSG RAY SIGORTA
|
240,60
|
-3,76
|
189.188.281,70 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,42
|
72.080.725,93 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,60
|
1,21
|
76.618.582,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,26
|
1,20
|
7.119.160,18 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
24,48
|
3,38
|
18.072.658,52 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,33
|
-2,70
|
76.451.826,84 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,88
|
3,65
|
111.252.300,78 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
-0,39
|
33.907.863,74 |
13:26 |
|
RYGYO REYSAS GMYO
|
30,30
|
0,13
|
36.289.092,52 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
19,67
|
1,60
|
142.612.095,03 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,96
|
1,28
|
133.246.560,84 |
13:25 |
|
SAHOL SABANCI HOLDING
|
112,10
|
1,91
|
2.341.393.638,50 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,81
|
4.881.933,20 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
39,90
|
-0,10
|
4.194.487,30 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-2,76
|
46.407.854,26 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
23,16
|
0,26
|
4.851.795,10 |
13:25 |
|
SARKY SARKUYSAN
|
38,12
|
5,60
|
646.988.783,30 |
13:25 |
|
SASA SASA POLYESTER
|
2,64
|
0,00
|
5.102.889.664,29 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,54
|
-0,78
|
23.726.086,26 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,60
|
-1,86
|
125.752.297,60 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,28
|
-0,21
|
192.091.834,56 |
13:25 |
|
SEGYO SEKER GMYO
|
5,94
|
-4,35
|
285.290.000,37 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
0,20
|
3.992.030,98 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
5,40
|
2,86
|
10.897.460,41 |
13:20 |
|
SELEC SELCUK ECZA DEPOSU
|
86,45
|
-5,00
|
76.300.238,55 |
13:25 |
|
SELVA SELVA GIDA
|
2,56
|
0,00
|
96.232.257,55 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
0,11
|
51.146.788,60 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-1,84
|
3.739.922,05 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
3.435.870,40 |
13:25 |
|
SISE SISE CAM
|
48,16
|
0,29
|
2.351.622.253,50 |
13:26 |
|
SKBNK SEKERBANK
|
11,30
|
1,80
|
286.047.281,52 |
13:26 |
|
SKTAS SOKTAS
|
3,93
|
-2,48
|
26.378.654,54 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
-1,26
|
16.142.848,50 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,83
|
0,71
|
48.509.924,76 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
29,26
|
-8,85
|
302.080.042,28 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,28
|
-2,59
|
51.063.535,73 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
71,10
|
3,42
|
273.232.536,05 |
13:25 |
|
SNGYO SINPAS GMYO
|
5,17
|
-0,39
|
60.153.708,64 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
-1,51
|
33.399.795,68 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
371.333,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
1.554.191,76 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
2,35
|
29.599.565,65 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
68,45
|
0,07
|
101.748.344,25 |
13:26 |
|
SONME SONMEZ FILAMENT
|
158,00
|
-0,44
|
2.290.844,60 |
13:24 |
|
SRVGY SERVET GMYO
|
3,68
|
-3,66
|
121.609.962,01 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
357.696,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
-0,58
|
20.528.726,18 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,00
|
4,45
|
765.386.988,80 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,84
|
12.336.236,52 |
13:26 |
|
TABGD TAB GIDA
|
280,00
|
2,47
|
175.014.000,25 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
431,25
|
-1,71
|
55.623.676,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
-0,48
|
147.273.047,33 |
13:25 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
159.458.515,69 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
360,25
|
-0,28
|
746.197.601,25 |
13:26 |
|
TBORG T.TUBORG
|
180,50
|
1,40
|
27.731.207,30 |
13:25 |
|
TCELL TURKCELL
|
127,70
|
1,35
|
1.527.177.976,50 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
93,05
|
1,03
|
115.583.122,75 |
13:25 |
|
TDGYO TREND GMYO
|
26,96
|
-0,15
|
24.363.196,32 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
319.061.872,99 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-1,21
|
80.194.788,50 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,20
|
0,75
|
491.119.348,30 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,44
|
-2,04
|
28.440.724,80 |
13:25 |
|
TGSAS TGS DIS TICARET
|
193,10
|
1,10
|
100.310.717,80 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
345,75
|
0,22
|
7.843.120.939,75 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
87,15
|
-1,19
|
255.547.959,15 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
0,54
|
46.768.499,90 |
13:25 |
|
TLMAN TRABZON LIMAN
|
105,70
|
-0,38
|
21.653.365,20 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
0,40
|
48.213.714,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,90
|
-1,56
|
77.588.030,40 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,94
|
-0,36
|
43.752.210,58 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
341,00
|
1,72
|
748.351.538,75 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
0,65
|
2.293.934.688,95 |
13:26 |
|
TRCAS TURCAS HOLDING
|
55,10
|
0,18
|
22.269.158,25 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
110,80
|
2,21
|
143.934.086,40 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
87,55
|
0,40
|
20.114.642,30 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
770,50
|
5,26
|
114.718.942,50 |
13:25 |
|
TRILC TURK ILAC SERUM
|
19,49
|
-1,96
|
77.403.936,37 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,50
|
2,08
|
513.276.664,60 |
13:25 |
|
TSGYO TSKB GMYO
|
8,48
|
1,19
|
10.630.489,33 |
13:26 |
|
TSKB T.S.K.B.
|
14,41
|
1,48
|
134.776.030,29 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
245.220.708,01 |
13:25 |
|
TTKOM TURK TELEKOM
|
74,65
|
2,40
|
731.616.184,70 |
13:26 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-0,63
|
68.576.235,50 |
13:26 |
|
TUCLK TUGCELIK
|
5,28
|
2,33
|
84.608.790,74 |
13:26 |
|
TUKAS TUKAS
|
2,98
|
1,02
|
327.426.491,84 |
13:25 |
|
TUPRS TUPRAS
|
220,90
|
0,41
|
2.733.525.083,90 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-1,32
|
73.484.629,31 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,42
|
0,64
|
73.801.493,44 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
-0,31
|
175.245.811,55 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
1,22
|
291.585.914,18 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,39
|
5.798.951,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,04
|
-1,73
|
8.515.977,38 |
13:25 |
|
ULKER ULKER BISKUVI
|
138,60
|
0,43
|
338.081.923,70 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
1,13
|
32.232.529,26 |
13:22 |
|
ULUSE ULUSOY ELEKTRIK
|
198,80
|
-1,44
|
12.681.384,70 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
1,03
|
51.452.124,92 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,30
|
-1,98
|
37.468.742,98 |
13:25 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
184.924.012,62 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
41,60
|
1,41
|
701.387.171,62 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
13,87
|
0,43
|
113.047.679,02 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
3,14
|
307.480.200,99 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
75,65
|
3,63
|
91.977.118,25 |
13:25 |
|
VANGD VANET GIDA
|
76,30
|
-0,91
|
14.052.530,10 |
13:25 |
|
VBTYZ VBT YAZILIM
|
22,52
|
0,36
|
52.626.821,40 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
43,22
|
-2,39
|
26.762.400,00 |
13:25 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,38
|
11.667.552,75 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,74
|
-0,23
|
39.449.161,82 |
13:26 |
|
VESTL VESTEL
|
33,28
|
0,54
|
69.196.956,66 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
41,98
|
4,07
|
18.364.238,38 |
13:25 |
|
VKGYO VAKIF GMYO
|
3,04
|
0,33
|
63.808.041,80 |
13:26 |
|
VKING VIKING KAGIT
|
32,70
|
0,18
|
10.791.008,56 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,75
|
17.619.533,16 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
96,90
|
4,19
|
380.174.875,50 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,75
|
2,79
|
137.011.957,75 |
13:26 |
|
YATAS YATAS
|
47,14
|
0,73
|
29.888.497,36 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24
|
-0,56
|
10.926.581,38 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
859.749,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,04
|
-3,00
|
195.473.322,68 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,00
|
31.812.852,70 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
160,40
|
-2,73
|
26.651.234,70 |
13:22 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,48
|
-1,78
|
51.397.586,48 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,50
|
4,37
|
4.094.612.577,10 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
27.424.438,20 |
13:25 |
|
YONGA YONGA MOBILYA
|
64,95
|
4,67
|
1.071.346,70 |
12:55 |
|
YUNSA YUNSA
|
10,43
|
-6,04
|
123.949.412,08 |
13:26 |
|
YYAPI YESIL YAPI
|
1,89
|
-2,07
|
132.981.412,46 |
13:26 |
|
YYLGD YAYLA GIDA
|
13,93
|
0,00
|
89.179.388,91 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
1,08
|
19.057.174,79 |
13:23 |
|
ZERGY ZERAY GMYO
|
20,02
|
-1,28
|
260.300.528,20 |
13:25 |
|
ZGYO Z GMYO
|
35,46
|
7,72
|
136.392.859,02 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,71
|
0,54
|
110.067.626,23 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
1,38
|
13.740.163,78 |
13:25 |
