|
A1CAP A1 CAPITAL YATIRIM
|
15,51
|
3,88
|
323.348.589,63 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
-2,55
|
55.526.548,14 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-2,55
|
13.130.142,60 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-0,94
|
32.532.219,12 |
14:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
-6,38
|
1.068.585.045,88 |
14:24 |
|
ADGYO ADRA GMYO
|
68,65
|
0,81
|
29.397.563,60 |
14:22 |
|
AEFES ANADOLU EFES
|
18,84
|
0,21
|
668.286.797,93 |
14:24 |
|
AFYON AFYON CIMENTO
|
14,65
|
-0,48
|
32.382.221,95 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
-0,41
|
45.143.370,90 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
1,29
|
217.263.899,26 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-2,17
|
53.814.263,35 |
14:23 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1,30
|
3.431.572,59 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
-3,11
|
100.886.115,64 |
14:23 |
|
AHSGY AHES GMYO
|
22,68
|
-1,39
|
12.673.966,48 |
14:23 |
|
AKBNK AKBANK
|
90,25
|
1,40
|
7.978.055.461,35 |
14:24 |
|
AKCNS AKCANSA
|
186,80
|
-1,84
|
478.462.182,40 |
14:24 |
|
AKENR AKENERJI
|
11,00
|
-1,61
|
53.999.634,54 |
14:23 |
|
AKFGY AKFEN GMYO
|
2,97
|
-1,00
|
49.470.075,52 |
14:22 |
|
AKFIS AKFEN INSAAT
|
22,38
|
-0,80
|
28.683.252,26 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,64
|
0,87
|
70.675.450,34 |
14:24 |
|
AKGRT AKSIGORTA
|
8,29
|
-2,47
|
89.336.946,94 |
14:23 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
1,68
|
3.282.951,60 |
14:23 |
|
AKSA AKSA
|
10,60
|
-1,12
|
140.584.126,97 |
14:24 |
|
AKSEN AKSA ENERJI
|
73,95
|
0,61
|
389.544.844,10 |
14:24 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,57
|
17.386.053,50 |
14:22 |
|
AKSUE AKSU ENERJI
|
23,34
|
-1,27
|
21.852.927,78 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
8.469.298,78 |
14:23 |
|
ALARK ALARKO HOLDING
|
107,60
|
-1,74
|
882.795.749,20 |
14:23 |
|
ALBRK ALBARAKA TURK
|
9,07
|
0,89
|
182.668.576,04 |
14:24 |
|
ALCAR ALARKO CARRIER
|
883,00
|
-1,62
|
18.434.898,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
-0,65
|
43.587.054,90 |
14:22 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
-2,74
|
68.933.149,60 |
14:24 |
|
ALGYO ALARKO GMYO
|
5,16
|
-1,71
|
63.869.256,63 |
14:23 |
|
ALKA ALKIM KAGIT
|
13,08
|
-2,24
|
77.115.143,26 |
14:24 |
|
ALKIM ALKIM KIMYA
|
19,29
|
-1,63
|
15.742.520,27 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
3,17
|
365.504.124,50 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
614.063.617,52 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,35
|
-3,25
|
188.730.409,65 |
14:24 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.155.460.915,99 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
-2,70
|
19.697.904,52 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-0,26
|
33.489.201,73 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
0,94
|
101.612.662,50 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
28,24
|
-0,63
|
273.655.594,62 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
82,10
|
0,24
|
13.380.981,70 |
14:23 |
|
ARCLK ARCELIK
|
114,40
|
-1,97
|
488.059.456,00 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,02
|
6,71
|
283.547.001,72 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
-1,52
|
43.590.468,24 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,06
|
0,21
|
255.903.438,24 |
14:24 |
|
ARMGD ARMADA GIDA
|
85,25
|
2,53
|
72.349.275,55 |
14:24 |
|
ARSAN ARSAN TEKSTIL
|
4,40
|
3,53
|
134.089.425,68 |
14:24 |
|
ARTMS ARTEMIS HALI
|
38,38
|
0,10
|
36.385.673,46 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
5,79
|
223.450.228,08 |
14:23 |
|
ASELS ASELSAN
|
306,25
|
-4,00
|
9.926.550.610,75 |
14:24 |
|
ASGYO ASCE GMYO
|
11,30
|
-1,65
|
22.833.666,79 |
14:23 |
|
ASTOR ASTOR ENERJI
|
162,30
|
-0,49
|
3.021.427.127,40 |
14:23 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
-0,83
|
25.199.055,20 |
14:23 |
|
ATAGY ATA GMYO
|
13,52
|
-1,02
|
2.792.373,34 |
14:19 |
|
ATAKP ATAKEY PATATES
|
58,00
|
-2,52
|
30.040.031,35 |
14:23 |
|
ATATP ATP YAZILIM
|
156,30
|
-1,88
|
87.574.177,90 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-1,94
|
531.306,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
35.308.033,34 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-1,52
|
1.808.530,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,06
|
-0,81
|
11.082.942,89 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-2,39
|
26.752.786,22 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,50
|
7,21
|
190.449.629,11 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-1,22
|
39.777.942,05 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
1,40
|
7.964.553,35 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
478,25
|
-2,45
|
19.317.261,25 |
14:23 |
|
AYDEM AYDEM ENERJI
|
24,06
|
-0,66
|
68.683.575,98 |
14:22 |
|
AYEN AYEN ENERJI
|
27,86
|
-0,21
|
13.375.594,32 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
1.192.876,30 |
13:55 |
|
AYGAZ AYGAZ
|
231,10
|
-1,37
|
56.425.075,90 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,44
|
32.272.336,52 |
14:23 |
|
BAGFS BAGFAS
|
27,46
|
-0,94
|
16.942.853,88 |
14:22 |
|
BAHKM BAHADIR KIMYA
|
97,45
|
4,11
|
123.617.997,40 |
14:23 |
|
BAKAB BAK AMBALAJ
|
39,66
|
-1,64
|
10.456.942,06 |
14:22 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-0,86
|
2.904.441,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,74
|
-1,13
|
69.031.105,04 |
14:23 |
|
BANVT BANVIT
|
169,20
|
-1,34
|
28.162.125,20 |
14:23 |
|
BARMA BAREM AMBALAJ
|
39,62
|
0,92
|
21.418.132,50 |
14:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-2,45
|
805.803,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,08
|
0,74
|
11.982.708,64 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
-1,86
|
28.613.789,78 |
14:23 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-2,04
|
43.096.027,29 |
14:23 |
|
BERA BERA HOLDING
|
18,15
|
-1,14
|
98.682.089,26 |
14:24 |
|
BESLR BESLER GIDA
|
14,35
|
-0,55
|
32.132.078,90 |
14:23 |
|
BEYAZ BEYAZ FILO
|
30,12
|
0,74
|
25.795.311,62 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
-1,57
|
28.563.281,80 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
-2,04
|
40.597.290,04 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,65
|
0,28
|
45.895.130,40 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
0,85
|
93.461.792,07 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
0,44
|
26.333.517,75 |
14:17 |
|
BIMAS BIM MAGAZALAR
|
661,50
|
-2,00
|
2.266.312.726,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
-0,11
|
35.626.993,00 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-1,65
|
175.456.153,39 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
0,10
|
69.476.220,31 |
14:21 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
0,38
|
10.670.843,40 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
36.182.348,95 |
14:24 |
|
BLCYT BILICI YATIRIM
|
39,42
|
0,05
|
13.995.741,72 |
14:22 |
|
BLUME BLUME METAL KIMYA
|
45,64
|
-1,38
|
51.625.410,20 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
-2,29
|
46.062.253,77 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
97,80
|
1,29
|
107.986.296,95 |
14:23 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-2,43
|
23.788.116,45 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-1,42
|
43.230.256,70 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,80
|
21.836.731,52 |
14:23 |
|
BORSK BOR SEKER
|
6,25
|
0,00
|
91.672.599,55 |
14:23 |
|
BOSSA BOSSA
|
6,80
|
-0,73
|
9.502.259,23 |
14:24 |
|
BRISA BRISA
|
89,65
|
-3,55
|
17.708.857,20 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
3,85
|
3.824.299,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
-1,53
|
3.418.010,71 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,10
|
0,80
|
70.365.351,40 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
0,47
|
38.686.426,05 |
14:22 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-2,86
|
469.895,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
-1,07
|
411.746.337,50 |
14:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.289,00
|
-1,12
|
114.284.111,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
27,16
|
1,42
|
155.827.021,44 |
14:23 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,41
|
344.256.541,49 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
22.829.915,36 |
14:23 |
|
BULGS BULLS GSYO
|
47,64
|
0,46
|
574.741.586,66 |
14:24 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
240.694.742,40 |
14:23 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
52.598.916,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
3,17
|
143.736.199,10 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,56
|
9,96
|
21.660.703,94 |
14:23 |
|
CANTE CAN2 TERMIK
|
2,11
|
-7,46
|
1.662.758.125,70 |
14:24 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
2.244.000,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,70
|
0,85
|
57.117.781,80 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
71,75
|
-0,35
|
302.435.407,50 |
14:24 |
|
CELHA CELIK HALAT
|
11,24
|
-2,85
|
26.919.561,01 |
14:24 |
|
CEMAS CEMAS DOKUM
|
5,59
|
2,95
|
466.768.241,23 |
14:24 |
|
CEMTS CEMTAS
|
12,16
|
-1,70
|
49.504.796,27 |
14:24 |
|
CEMZY CEM ZEYTIN
|
63,70
|
0,39
|
71.347.829,00 |
14:23 |
|
CEOEM CEO EVENT MEDYA
|
22,10
|
0,09
|
8.195.089,54 |
14:22 |
|
CGCAM CAGDAS CAM
|
39,36
|
-3,05
|
98.372.161,58 |
14:24 |
|
CIMSA CIMSA
|
50,65
|
-3,89
|
534.791.263,00 |
14:24 |
|
CLEBI CELEBI
|
1.817,00
|
0,22
|
99.283.493,00 |
14:23 |
|
CMBTN CIMBETON
|
1.912,00
|
-1,44
|
25.384.135,00 |
14:23 |
|
CMENT CIMENTAS
|
330,00
|
1,46
|
910.209,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-2,45
|
22.470.035,91 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
235,50
|
-2,81
|
15.594.103,00 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
70,95
|
-1,46
|
19.414.662,80 |
14:23 |
|
CRFSA CARREFOURSA
|
125,90
|
-1,79
|
48.317.116,10 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-9,97
|
111.017.146,98 |
14:24 |
|
CVKMD CVK MADEN
|
39,94
|
-1,58
|
1.595.916.938,08 |
14:24 |
|
CWENE CW ENERJI
|
34,84
|
-0,68
|
2.082.847.357,76 |
14:24 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,98
|
17.909.819,38 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
-1,35
|
77.251.048,71 |
14:24 |
|
DARDL DARDANEL
|
2,44
|
-0,81
|
46.718.801,88 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-0,36
|
41.792.088,00 |
14:23 |
|
DENGE DENGE HOLDING
|
2,92
|
-3,95
|
66.704.540,67 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
2,20
|
231.165.126,46 |
14:24 |
|
DERIM DERIMOD
|
36,46
|
0,00
|
7.759.619,54 |
14:22 |
|
DESA DESA DERI
|
12,21
|
-0,41
|
7.849.478,59 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
49,06
|
-1,57
|
13.994.138,78 |
14:22 |
|
DEVA DEVA HOLDING
|
66,70
|
-1,19
|
35.227.349,85 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
-1,34
|
4.701.650,55 |
14:21 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,82
|
2.758.941,36 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,19
|
7.411.030,68 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
0,66
|
2.068.009,66 |
13:55 |
|
DITAS DITAS DOGAN
|
49,04
|
-0,61
|
47.333.343,38 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
64.588.293,81 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
0,00
|
36.365.774,38 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
73.387.677,00 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
1,63
|
18.211.007,24 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
0,00
|
376.345.287,20 |
14:24 |
|
DOCO DO-CO
|
10.217,50
|
0,15
|
31.815.542,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
4,04
|
289.177.425,64 |
14:24 |
|
DOFRB DOF ROBOTIK
|
100,70
|
3,28
|
1.038.377.332,65 |
14:24 |
|
DOGUB DOGUSAN
|
31,92
|
1,14
|
11.648.712,40 |
14:22 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,83
|
209.538.378,58 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,40
|
-3,39
|
53.203.414,88 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
803,50
|
0,44
|
769.241.832,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,64
|
36.686.416,00 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-2,27
|
21.247.709,33 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
0,67
|
24.831.863,21 |
14:23 |
|
DYOBY DYO BOYA
|
13,68
|
-3,12
|
19.983.685,45 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,95
|
-1,65
|
26.418.594,25 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
-1,31
|
11.790.351,50 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
-1,58
|
392.789.562,10 |
14:23 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
0,24
|
120.734.417,28 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-2,06
|
75.350.138,00 |
14:22 |
|
EDATA E-DATA TEKNOLOJI
|
9,16
|
-1,08
|
65.919.121,71 |
14:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-0,81
|
22.875.339,56 |
14:22 |
|
EFOR EFOR YATIRIM
|
23,58
|
0,77
|
112.935.855,84 |
14:23 |
|
EGEEN EGE ENDUSTRI
|
7.337,50
|
-1,41
|
85.284.487,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,00
|
-3,15
|
100.686.978,18 |
14:24 |
|
EGEPO NASMED EGEPOL
|
10,52
|
0,67
|
75.565.291,73 |
14:23 |
|
EGGUB EGE GUBRE
|
94,30
|
-0,74
|
28.016.275,10 |
14:23 |
|
EGPRO EGE PROFIL
|
26,00
|
-1,29
|
19.964.218,02 |
14:23 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
8.294.830,14 |
14:22 |
|
EKGYO EMLAK KONUT GMYO
|
24,86
|
1,22
|
4.037.456.190,46 |
14:24 |
|
EKIZ EKIZ KIMYA
|
125,90
|
0,72
|
2.172.311,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-2,00
|
46.055.340,13 |
14:22 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,68
|
18.775.590,78 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,82
|
7,61
|
146.143.509,70 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-3,04
|
72.658.450,14 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,30
|
1.096.723,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
-2,31
|
26.336.259,55 |
14:24 |
|
ENERY ENERYA ENERJI
|
10,00
|
-4,67
|
211.557.346,58 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
-2,57
|
135.896.522,10 |
14:24 |
|
ENKAI ENKA INSAAT
|
97,15
|
3,30
|
1.476.922.322,20 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,80
|
0,76
|
55.959.887,66 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-1,78
|
87.431.870,06 |
14:24 |
|
EPLAS EGEPLAST
|
7,02
|
-2,50
|
25.318.565,42 |
14:23 |
|
ERBOS ERBOSAN
|
212,60
|
-0,14
|
11.364.593,50 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
70,05
|
-1,68
|
74.831.637,55 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
-1,90
|
3.051.386.203,26 |
14:24 |
|
ERSU ERSU GIDA
|
17,91
|
-0,50
|
4.788.590,30 |
14:24 |
|
ESCAR ESCAR FILO
|
27,02
|
3,60
|
207.463.932,36 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-2,17
|
27.430.982,05 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
206.665.846,42 |
14:24 |
|
ETILR ETILER GIDA
|
4,22
|
6,84
|
138.751.611,19 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-0,33
|
5.638.677,30 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
6,91
|
25.470.541,32 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,36
|
0,68
|
5.897.614,65 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
42,34
|
0,81
|
480.556.812,42 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
105.439.928,31 |
14:24 |
|
EUYO EURO YAT. ORT.
|
15,30
|
-0,46
|
3.327.496,82 |
14:22 |
|
EYGYO EYG GMYO
|
3,88
|
0,26
|
12.746.024,16 |
14:21 |
|
FADE FADE GIDA
|
15,51
|
2,38
|
29.131.937,11 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-1,19
|
259.318.947,37 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,34
|
4.459.954,27 |
14:21 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
-1,88
|
12.449.419,00 |
14:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-0,31
|
52.301.412,20 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
46.332.696,58 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-2,83
|
113.645.239,60 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
-3,04
|
65.445.199,80 |
14:24 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,99
|
-2,24
|
13.693.332,15 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,22
|
-1,76
|
586.850.407,06 |
14:24 |
|
FROTO FORD OTOSAN
|
112,90
|
0,71
|
1.813.352.990,40 |
14:24 |
|
FZLGY FUZUL GMYO
|
12,34
|
-2,83
|
41.990.245,99 |
14:24 |
|
GARAN GARANTI BANKASI
|
158,00
|
0,19
|
3.666.251.008,00 |
14:24 |
|
GARFA GARANTI FAKTORING
|
29,18
|
-3,06
|
42.327.231,04 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,00
|
18.832.669,33 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
0,61
|
15.747.984,60 |
14:23 |
|
GENIL GEN ILAC
|
122,50
|
-4,15
|
688.366.555,40 |
14:24 |
|
GENTS GENTAS
|
12,46
|
-1,35
|
84.465.636,09 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
18,24
|
-0,71
|
37.678.267,74 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,65
|
-0,36
|
215.761.715,70 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,95
|
-1,75
|
117.680.181,95 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,70
|
2.470.226,31 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,80
|
1,81
|
85.290.725,75 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
0,83
|
191.896.040,50 |
14:23 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,88
|
45.959.042,29 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
-0,27
|
51.855.843,73 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
23,94
|
-1,80
|
151.587.618,56 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,46
|
202.494.493,16 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
-2,12
|
43.671.850,00 |
14:24 |
|
GOODY GOOD-YEAR
|
15,69
|
-1,51
|
10.470.110,62 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
25,50
|
-0,93
|
62.628.502,08 |
14:20 |
|
GRNYO GARANTI YAT. ORT.
|
18,33
|
-1,56
|
4.456.316,63 |
14:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
388,75
|
3,19
|
135.303.990,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
222,90
|
2,67
|
156.615.540,90 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,00
|
9.355.584,88 |
14:23 |
|
GSDHO GSD HOLDING
|
4,85
|
1,04
|
18.877.756,00 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
168.483.660,52 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
486,00
|
-4,89
|
1.790.134.870,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
224,30
|
1,95
|
64.365.106,40 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-2,01
|
117.668.431,38 |
14:23 |
|
GZNMI GEZINOMI SEYAHAT
|
45,82
|
-1,42
|
50.087.440,40 |
14:24 |
|
HALKB T. HALK BANKASI
|
43,44
|
-2,03
|
1.632.236.576,64 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-0,92
|
19.423.523,67 |
14:24 |
|
HATSN HATSAN GEMI
|
42,30
|
-3,73
|
73.455.320,06 |
14:23 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-1,63
|
315.049.122,12 |
14:23 |
|
HEDEF HEDEF HOLDING
|
52,50
|
-0,28
|
67.281.271,80 |
14:23 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
301.375.710,62 |
14:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,88
|
-1,98
|
21.933.802,18 |
14:23 |
|
HLGYO HALK GMYO
|
4,42
|
-2,21
|
103.592.255,15 |
14:23 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
-1,01
|
25.362.873,50 |
14:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
-0,55
|
33.706.512,05 |
14:23 |
|
HTTBT HITIT BILGISAYAR
|
45,12
|
0,22
|
15.975.448,16 |
14:23 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,34
|
6.200.306,70 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-1,80
|
38.869.756,13 |
14:23 |
|
HURGZ HURRIYET GZT.
|
5,53
|
2,60
|
20.158.472,42 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,71
|
13.236.219,42 |
14:24 |
|
ICUGS ICU GIRISIM
|
2,71
|
-1,09
|
18.935.338,65 |
14:23 |
|
IDGYO IDEALIST GMYO
|
4,30
|
2,38
|
7.356.176,30 |
14:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,30
|
0,27
|
166.831.236,50 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
65,25
|
1,40
|
55.963.388,60 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
7.029.929,84 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
18.033.085,41 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
114.357.607,60 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
33.529.935,53 |
14:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
9.433.890,31 |
14:17 |
|
IMASM IMAS MAKINA
|
4,94
|
-1,59
|
96.047.992,45 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
2,40
|
41.249.111,44 |
14:24 |
|
INFO INFO YATIRIM
|
4,30
|
2,38
|
113.668.852,17 |
14:23 |
|
INGRM INGRAM BILISIM
|
429,25
|
-1,72
|
10.949.211,75 |
14:22 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
5,74
|
2.856.242,50 |
13:55 |
|
INTEM INTEMA
|
345,25
|
-2,81
|
24.379.165,00 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
-1,67
|
37.627.515,84 |
14:23 |
|
INVES INVESTCO HOLDING
|
252,50
|
-2,88
|
18.012.856,00 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-2,33
|
784.418,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
3.220.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,34
|
0,49
|
7.802.143.910,25 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,74
|
-3,32
|
138.731.747,56 |
14:22 |
|
ISFIN IS FIN.KIR.
|
21,40
|
0,66
|
98.176.498,06 |
14:23 |
|
ISGSY IS GIRISIM
|
72,55
|
-1,43
|
40.097.191,00 |
14:23 |
|
ISGYO IS GMYO
|
24,14
|
-1,39
|
34.272.441,32 |
14:23 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,78
|
52.165.412,18 |
14:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,28
|
1,13
|
379.849.550,54 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-1,70
|
5.120.252,54 |
14:23 |
|
ISYAT IS YAT. ORT.
|
9,20
|
0,55
|
53.577.760,95 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-1,48
|
98.799.006,86 |
14:24 |
|
IZFAS IZMIR FIRCA
|
52,05
|
1,07
|
107.402.915,70 |
14:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-1,28
|
4.460.582,90 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-0,27
|
43.760.134,67 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-1,35
|
41.991.195,53 |
14:23 |
|
KAPLM KAPLAMIN
|
388,50
|
-5,24
|
59.682.398,25 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
-1,18
|
43.226.188,62 |
14:22 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-1,59
|
89.783.418,43 |
14:24 |
|
KARTN KARTONSAN
|
81,00
|
-1,46
|
15.511.595,90 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
183.098.923,93 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
0,82
|
47.715.069,89 |
14:23 |
|
KBORU KUZEY BORU
|
15,64
|
-0,82
|
91.428.616,26 |
14:23 |
|
KCAER KOCAER CELIK
|
11,51
|
-3,52
|
231.099.902,41 |
14:23 |
|
KCHOL KOC HOLDING
|
205,90
|
-0,34
|
4.387.252.589,65 |
14:24 |
|
KENT KENT GIDA
|
797,00
|
-0,06
|
9.890.975,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
572.782,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-0,21
|
39.327.307,93 |
14:23 |
|
KGYO KORAY GMYO
|
7,10
|
0,14
|
16.756.244,22 |
14:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,37
|
1,32
|
10.280.636,16 |
14:24 |
|
KLGYO KILER GMYO
|
7,27
|
0,28
|
227.720.363,41 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,10
|
-0,40
|
60.672.323,84 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
-0,27
|
19.459.434,50 |
14:20 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,31
|
1.078.891,93 |
13:55 |
|
KLRHO KILER HOLDING
|
551,50
|
2,32
|
1.025.421.322,00 |
14:24 |
|
KLSER KALESERAMIK
|
28,36
|
0,71
|
40.281.519,44 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44
|
-0,67
|
26.612.358,16 |
14:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
1,66
|
101.068.505,35 |
14:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
-2,84
|
30.956.459,11 |
14:23 |
|
KNFRT KONFRUT TARIM
|
11,67
|
-3,55
|
27.722.858,87 |
14:23 |
|
KOCMT KOC METALURJI
|
2,73
|
-1,09
|
45.263.932,57 |
14:24 |
|
KONKA KONYA KAGIT
|
15,22
|
0,33
|
29.574.508,88 |
14:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
-1,50
|
493.575.468,07 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
-1,90
|
45.814.042,50 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,85
|
23.552.519,99 |
14:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
-1,93
|
21.643.337,15 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
19,23
|
1,37
|
68.722.602,70 |
14:24 |
|
KRDMA KARDEMIR (A)
|
27,94
|
-2,99
|
89.406.524,54 |
14:22 |
|
KRDMB KARDEMIR (B)
|
31,70
|
0,83
|
41.714.838,44 |
14:23 |
|
KRDMD KARDEMIR (D)
|
29,04
|
-3,07
|
983.999.276,74 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
19.090.255,23 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
0,32
|
15.472.455,71 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-1,02
|
9.881.678,21 |
14:23 |
|
KRSTL KRISTAL KOLA
|
11,56
|
-0,94
|
29.785.838,00 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
28,04
|
1,23
|
15.069.791,50 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,97
|
-2,30
|
16.425.279,32 |
14:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
-3,34
|
2.409.832,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,68
|
1,51
|
1.199.764.679,86 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
-0,91
|
34.232.314,95 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-3,53
|
30.186.804,60 |
14:22 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
4.235.210,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
-0,73
|
121.469.340,60 |
14:23 |
|
KZBGY KIZILBUK GYO
|
14,20
|
-2,14
|
80.092.171,74 |
14:21 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
-1,99
|
26.925.383,10 |
14:24 |
|
LIDER LDR TURIZM
|
70,45
|
6,90
|
117.613.242,45 |
14:23 |
|
LIDFA LIDER FAKTORING
|
2,96
|
3,14
|
22.628.030,34 |
14:24 |
|
LILAK LILA KAGIT
|
32,06
|
-1,05
|
102.180.669,98 |
14:24 |
|
LINK LINK BILGISAYAR
|
232,30
|
-2,19
|
90.404.601,40 |
14:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,80
|
-0,39
|
23.169.988,68 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,62
|
-1,75
|
97.988.286,58 |
14:24 |
|
LOGO LOGO YAZILIM
|
165,20
|
-2,02
|
41.579.400,60 |
14:24 |
|
LRSHO LORAS HOLDING
|
4,34
|
-2,91
|
42.616.394,04 |
14:23 |
|
LUKSK LUKS KADIFE
|
111,00
|
-1,25
|
8.682.539,70 |
14:23 |
|
LYDHO LYDIA HOLDING
|
179,30
|
0,34
|
45.979.749,60 |
14:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.962,50
|
0,02
|
53.728.520,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-1,05
|
18.223.918,50 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,88
|
0,54
|
7.852.784,24 |
14:24 |
|
MAGEN MARGUN ENERJI
|
41,04
|
1,28
|
61.902.593,86 |
14:23 |
|
MAKIM MAKIM MAKINE
|
16,52
|
-0,90
|
8.487.186,61 |
14:23 |
|
MAKTK MAKINA TAKIM
|
17,73
|
5,22
|
236.834.470,61 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,44
|
-0,76
|
289.762.492,04 |
14:24 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,47
|
-0,42
|
35.125.042,21 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
-6,67
|
85.399.727,18 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,28
|
-1,61
|
11.964.379,40 |
14:23 |
|
MARMR MARMARA HOLDING
|
2,65
|
-4,33
|
700.677.790,30 |
14:24 |
|
MARTI MARTI OTEL
|
2,85
|
1,79
|
118.915.990,33 |
14:23 |
|
MAVI MAVI GIYIM
|
47,96
|
0,25
|
233.568.632,16 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,12
|
32.325.640,60 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
822.114,32 |
13:55 |
|
MEGMT MEGA METAL
|
65,80
|
-9,74
|
1.016.815.464,30 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,62
|
5,96
|
111.160.878,64 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
24,34
|
5,83
|
21.187.388,58 |
14:23 |
|
MERCN MERCAN KIMYA
|
16,26
|
-0,55
|
32.907.246,19 |
14:23 |
|
MERIT MERIT TURIZM
|
16,71
|
-0,12
|
57.330.476,01 |
14:24 |
|
MERKO MERKO GIDA
|
15,92
|
2,91
|
87.021.756,03 |
14:23 |
|
METRO METRO HOLDING
|
5,45
|
3,22
|
50.996.017,06 |
14:23 |
|
MEYSU MEYSU GIDA
|
14,26
|
0,71
|
1.928.624.443,64 |
14:24 |
|
MGROS MIGROS TICARET
|
629,00
|
0,56
|
3.255.612.909,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
12.039.782,92 |
14:22 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
-0,81
|
298.343.537,70 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
7,86
|
4.561.270,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
-0,85
|
23.612.840,57 |
14:23 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
12.385.710,09 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
-6,49
|
266.959.560,48 |
14:24 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,23
|
23.276.977,12 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
51,80
|
2,27
|
155.686.482,15 |
14:23 |
|
MPARK MLP SAGLIK
|
465,75
|
0,70
|
362.209.658,00 |
14:21 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
71.226.920,81 |
14:23 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,39
|
20.872.459,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,00
|
6.247.075,15 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-0,08
|
11.951.434,00 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
2,10
|
6.415.409,53 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-3,41
|
4.845.828,10 |
14:21 |
|
NATEN NATUREL ENERJI
|
8,68
|
-2,47
|
58.831.254,63 |
14:23 |
|
NETAS NETAS TELEKOM.
|
67,35
|
1,20
|
51.590.498,95 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
34.536.739,25 |
14:23 |
|
NTGAZ NATURELGAZ
|
11,42
|
-1,38
|
24.202.550,81 |
14:23 |
|
NTHOL NET HOLDING
|
47,54
|
-0,59
|
37.912.198,20 |
14:23 |
|
NUGYO NUROL GMYO
|
10,54
|
-1,59
|
20.268.152,63 |
14:23 |
|
NUHCM NUH CIMENTO
|
238,20
|
0,51
|
31.730.892,60 |
14:22 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
0,11
|
158.578.418,09 |
14:23 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
-2,74
|
15.860.378,24 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
-5,33
|
425.950.614,40 |
14:23 |
|
ODINE ODINE TEKNOLOJI
|
352,50
|
0,79
|
52.291.597,25 |
14:23 |
|
OFSYM OFIS YEM GIDA
|
73,05
|
2,81
|
53.806.495,85 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,00
|
1,00
|
113.350.842,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
70,35
|
-2,29
|
28.234.680,30 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
1,07
|
7.797.302,33 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-2,47
|
55.554.509,80 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-1,77
|
1.373.938,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-0,84
|
27.428.694,93 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,01
|
19.612.481,61 |
14:24 |
|
OTKAR OTOKAR
|
429,75
|
-0,41
|
229.011.679,00 |
14:24 |
|
OTTO OTTO HOLDING
|
332,00
|
2,47
|
108.736.289,00 |
14:23 |
|
OYAKC OYAK CIMENTO
|
27,54
|
0,51
|
728.833.462,22 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
0,19
|
5.679.210,95 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,59
|
4.736.456,98 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,48
|
0,17
|
5.423.677,12 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
159,80
|
-1,30
|
23.979.982,70 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,96
|
16.164.411,46 |
14:23 |
|
OZKGY OZAK GMYO
|
15,25
|
-0,26
|
35.173.716,73 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
16,79
|
4,16
|
6.691.374,92 |
14:23 |
|
OZSUB OZSU BALIK
|
19,93
|
-0,65
|
17.868.863,96 |
14:23 |
|
OZYSR OZYASAR TEL
|
42,56
|
-0,09
|
40.350.055,58 |
14:24 |
|
PAGYO PANORA GMYO
|
88,90
|
0,57
|
2.967.845,75 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,83
|
5,17
|
2.118.643.331,00 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
-1,33
|
5.398.606,80 |
14:22 |
|
PAPIL PAPILON SAVUNMA
|
19,07
|
-2,31
|
196.771.493,06 |
14:23 |
|
PARSN PARSAN
|
98,85
|
-1,84
|
44.567.746,45 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,90
|
-9,70
|
1.320.155.940,30 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,68
|
-2,19
|
207.270.327,08 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
1,25
|
8.340.297,38 |
14:20 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
497.598.964,74 |
14:24 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,92
|
29.805.149,38 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-0,63
|
22.609.999,61 |
14:22 |
|
PETKM PETKIM
|
18,24
|
-1,51
|
971.144.001,43 |
14:24 |
|
PETUN PINAR ET VE UN
|
13,02
|
5,68
|
114.182.069,46 |
14:23 |
|
PGSUS PEGASUS
|
201,00
|
-0,35
|
3.725.381.326,70 |
14:24 |
|
PINSU PINAR SU
|
11,81
|
5,07
|
196.810.822,14 |
14:24 |
|
PKART PLASTIKKART
|
71,15
|
-1,79
|
8.260.024,75 |
14:22 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-1,81
|
32.423.885,30 |
14:22 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
-0,46
|
24.019.479,00 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
-2,38
|
13.352.250,04 |
14:23 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
224.027.979,87 |
14:24 |
|
POLHO POLISAN HOLDING
|
18,41
|
0,38
|
16.912.862,59 |
14:24 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
-2,17
|
109.974.507,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-3,01
|
17.290.647,69 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
69.792.320,14 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
86.126.475,04 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-1,94
|
3.524.513,92 |
14:22 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
0,80
|
6.148.749,20 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,00
|
212.044.538,66 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
3,86
|
2.027.797,20 |
13:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
4.869.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,49
|
131.100.362,10 |
14:23 |
|
RALYH RAL YATIRIM HOLDING
|
191,00
|
2,47
|
85.183.678,50 |
14:24 |
|
RAYSG RAY SIGORTA
|
222,90
|
-0,22
|
34.730.111,60 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-1,68
|
72.967.174,87 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
-1,11
|
76.765.230,00 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,40
|
-2,24
|
4.023.703,26 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
-1,92
|
2.416.542,16 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,78
|
190.164.530,74 |
14:23 |
|
RUBNS RUBENIS TEKSTIL
|
34,78
|
1,93
|
64.756.456,24 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,14
|
-6,74
|
155.659.639,45 |
14:23 |
|
RYGYO REYSAS GMYO
|
28,88
|
3,44
|
80.506.947,42 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
18,33
|
2,23
|
67.395.350,98 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,00
|
-1,29
|
67.031.982,96 |
14:24 |
|
SAHOL SABANCI HOLDING
|
107,90
|
-1,91
|
2.483.164.943,60 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-1,87
|
4.062.143,23 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
31,82
|
-2,33
|
6.664.891,96 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-3,00
|
39.359.549,08 |
14:21 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
2,73
|
19.897.449,44 |
14:24 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
264.812.021,82 |
14:24 |
|
SASA SASA POLYESTER
|
2,57
|
-1,15
|
5.334.617.822,43 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
-1,43
|
15.273.138,54 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-1,64
|
95.977.345,40 |
14:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,36
|
8,37
|
359.906.103,88 |
14:23 |
|
SEGYO SEKER GMYO
|
4,32
|
-2,26
|
34.707.819,23 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-0,98
|
4.686.246,25 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-0,84
|
2.452.274,05 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,99
|
81.392.670,30 |
14:24 |
|
SELVA SELVA GIDA
|
2,73
|
-8,39
|
278.276.082,92 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-2,01
|
30.236.801,55 |
14:23 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
6,46
|
15.793.320,11 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
7.735.478,70 |
14:22 |
|
SISE SISE CAM
|
45,28
|
-1,09
|
8.003.091.182,80 |
14:24 |
|
SKBNK SEKERBANK
|
9,01
|
8,16
|
645.376.593,44 |
14:24 |
|
SKTAS SOKTAS
|
4,00
|
-0,74
|
18.441.866,35 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,00
|
-0,61
|
7.851.589,25 |
14:22 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-1,75
|
24.982.552,93 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-0,59
|
10.857.618,54 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,15
|
-5,78
|
108.511.871,27 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
70,20
|
2,78
|
423.269.478,65 |
14:24 |
|
SNGYO SINPAS GMYO
|
5,34
|
0,95
|
111.023.486,99 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-2,07
|
34.336.518,63 |
14:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
60.123.200,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,02
|
-3,92
|
655.266,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,03
|
-1,14
|
1.447.450,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,69
|
-1,32
|
21.960.565,44 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
64,00
|
-1,16
|
157.507.184,70 |
14:23 |
|
SONME SONMEZ FILAMENT
|
160,30
|
-1,78
|
7.084.974,10 |
14:23 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
35.271.482,39 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-0,91
|
866.330,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
4,20
|
60.647.911,56 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,66
|
0,85
|
232.511.102,78 |
14:23 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-0,55
|
15.251.391,95 |
14:24 |
|
TABGD TAB GIDA
|
273,50
|
0,46
|
125.236.795,50 |
14:23 |
|
TARKM TARKIM BITKI KORUMA
|
440,25
|
9,99
|
428.295.762,00 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,78
|
6,13
|
259.032.371,41 |
14:24 |
|
TATGD TAT GIDA
|
13,92
|
-1,07
|
14.457.730,93 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
339,25
|
0,07
|
638.655.159,00 |
14:24 |
|
TBORG T.TUBORG
|
164,80
|
-0,90
|
25.083.086,90 |
14:20 |
|
TCELL TURKCELL
|
115,80
|
-1,28
|
2.804.760.323,90 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
93,60
|
4,23
|
246.975.474,10 |
14:23 |
|
TDGYO TREND GMYO
|
32,94
|
-0,96
|
21.691.329,16 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,88
|
-1,14
|
445.971.025,09 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
-8,78
|
365.348.033,27 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,90
|
3,42
|
1.790.979.788,90 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
-1,09
|
39.097.242,53 |
14:24 |
|
TGSAS TGS DIS TICARET
|
158,20
|
-0,69
|
19.611.047,30 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
0,17
|
13.294.988.431,75 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
75,80
|
-0,07
|
206.050.229,75 |
14:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
-1,34
|
27.954.449,06 |
14:24 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-0,99
|
16.093.834,50 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,00
|
2,00
|
28.579.634,25 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,50
|
3,06
|
328.145.587,30 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
-1,75
|
65.335.859,52 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
321,25
|
0,71
|
616.938.278,50 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
-7,68
|
5.272.902.537,35 |
14:24 |
|
TRCAS TURCAS HOLDING
|
46,88
|
-2,21
|
36.275.016,84 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
108,90
|
-7,56
|
444.760.010,60 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
82,00
|
0,55
|
91.435.805,00 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,50
|
2,10
|
103.724.519,00 |
14:23 |
|
TRILC TURK ILAC SERUM
|
18,75
|
0,59
|
51.114.693,82 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,30
|
-5,79
|
913.693.373,60 |
14:24 |
|
TSGYO TSKB GMYO
|
7,52
|
-2,46
|
27.332.566,18 |
14:23 |
|
TSKB T.S.K.B.
|
13,72
|
-1,37
|
426.400.590,46 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
72.446.669,20 |
14:23 |
|
TTKOM TURK TELEKOM
|
65,60
|
0,31
|
834.475.045,25 |
14:24 |
|
TTRAK TURK TRAKTOR
|
588,50
|
0,00
|
102.208.695,50 |
14:24 |
|
TUCLK TUGCELIK
|
5,38
|
-4,10
|
506.020.208,18 |
14:24 |
|
TUKAS TUKAS
|
2,89
|
-1,37
|
296.458.223,51 |
14:24 |
|
TUPRS TUPRAS
|
242,40
|
-2,42
|
3.019.462.364,40 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-2,59
|
118.467.884,75 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-2,07
|
10.353.573,32 |
14:22 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-0,25
|
449.229.763,64 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
1.025.006.252,68 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-0,33
|
9.618.534,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-1,41
|
5.740.000,46 |
14:23 |
|
ULKER ULKER BISKUVI
|
133,20
|
-0,22
|
684.010.534,40 |
14:23 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,27
|
41.774.011,59 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
195,90
|
-4,39
|
32.131.586,40 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
0,41
|
29.320.586,91 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,39
|
2,31
|
31.785.385,68 |
14:23 |
|
USAK USAK SERAMIK
|
2,90
|
-4,92
|
237.876.275,07 |
14:23 |
|
VAKBN VAKIFLAR BANKASI
|
36,04
|
0,39
|
930.872.524,28 |
14:23 |
|
VAKFA VAKIF FAKTORING
|
13,25
|
0,38
|
372.794.275,66 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-1,91
|
114.384.573,60 |
14:22 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-2,30
|
24.219.369,85 |
14:23 |
|
VANGD VANET GIDA
|
49,50
|
-0,96
|
12.506.760,87 |
14:21 |
|
VBTYZ VBT YAZILIM
|
18,01
|
0,06
|
20.662.992,82 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
-2,05
|
22.074.642,82 |
14:23 |
|
VERUS VERUSA HOLDING
|
266,25
|
-4,05
|
35.414.624,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,18
|
-2,39
|
60.080.819,99 |
14:24 |
|
VESTL VESTEL
|
31,06
|
-2,39
|
218.049.784,62 |
14:23 |
|
VKFYO VAKIF YAT. ORT.
|
48,66
|
-3,55
|
21.703.501,84 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,92
|
-3,31
|
117.919.008,02 |
14:23 |
|
VKING VIKING KAGIT
|
31,54
|
0,90
|
19.907.445,18 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-2,41
|
29.474.479,92 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-1,80
|
94.088.467,45 |
14:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,86
|
23.918.236,25 |
14:22 |
|
YATAS YATAS
|
47,48
|
1,54
|
64.362.504,08 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,12
|
0,69
|
32.727.151,16 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
1.480.030,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,84
|
-1,04
|
218.644.197,94 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-1,96
|
22.444.467,21 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
138,00
|
0,58
|
14.569.477,00 |
14:16 |
|
YGYO YESIL GMYO
|
1,80
|
-10,00
|
6.884.711,60 |
13:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-1,78
|
50.290.687,74 |
14:23 |
|
YKBNK YAPI VE KREDI BANK.
|
40,40
|
0,00
|
6.003.694.708,38 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,90
|
37.852.193,70 |
14:20 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
1.008.303,10 |
13:55 |
|
YUNSA YUNSA
|
8,47
|
-2,19
|
37.587.241,61 |
14:24 |
|
YYAPI YESIL YAPI
|
1,85
|
-2,12
|
87.306.169,64 |
14:24 |
|
YYLGD YAYLA GIDA
|
12,96
|
1,49
|
87.457.077,47 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,48
|
20.062.364,69 |
14:23 |
|
ZERGY ZERAY GMYO
|
15,87
|
2,39
|
619.577.017,20 |
14:23 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
702.593.952,94 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-1,22
|
158.602.551,63 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
-1,22
|
19.207.712,80 |
14:24 |
