|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
-2,75
|
61.769.733,95 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
0,68
|
8.515.900,28 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-1,16
|
4.448.140,30 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,25
|
16.198.301,48 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
2,40
|
358.203.344,56 |
13:29 |
|
ADGYO ADRA GMYO
|
45,22
|
-0,13
|
8.372.846,54 |
13:29 |
|
AEFES ANADOLU EFES
|
15,77
|
0,83
|
316.888.473,37 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,92
|
18.070.836,59 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
-0,62
|
19.518.945,60 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16
|
0,50
|
43.639.910,56 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,28
|
23.567.270,09 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,71
|
1.465.849,01 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
1,27
|
44.553.821,40 |
13:29 |
|
AHSGY AHES GMYO
|
14,10
|
1,22
|
13.972.835,51 |
13:26 |
|
AKBNK AKBANK
|
66,60
|
3,42
|
7.295.330.279,78 |
13:29 |
|
AKCNS AKCANSA
|
132,60
|
0,45
|
29.302.874,90 |
13:28 |
|
AKENR AKENERJI
|
10,71
|
-0,65
|
39.458.326,64 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
27.603.266,69 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,24
|
-0,19
|
18.645.651,84 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,47
|
13.165.132,33 |
13:28 |
|
AKGRT AKSIGORTA
|
6,69
|
1,21
|
56.773.744,65 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
206,10
|
1,33
|
1.171.806,90 |
13:25 |
|
AKSA AKSA
|
10,31
|
-3,28
|
167.155.531,68 |
13:29 |
|
AKSEN AKSA ENERJI
|
61,00
|
-2,32
|
305.444.052,70 |
13:29 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,27
|
6.019.492,00 |
13:28 |
|
AKSUE AKSU ENERJI
|
15,62
|
-0,19
|
3.839.899,86 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,02
|
1.207.794,30 |
13:29 |
|
ALARK ALARKO HOLDING
|
97,55
|
2,41
|
1.164.641.822,90 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,00
|
88.537.650,80 |
13:29 |
|
ALCAR ALARKO CARRIER
|
859,50
|
-0,29
|
9.543.885,50 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
0,09
|
10.399.460,20 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
1,07
|
23.360.190,72 |
13:28 |
|
ALGYO ALARKO GMYO
|
29,30
|
-2,33
|
27.799.448,58 |
13:27 |
|
ALKA ALKIM KAGIT
|
8,90
|
0,23
|
15.181.745,83 |
13:29 |
|
ALKIM ALKIM KIMYA
|
16,21
|
2,53
|
13.338.317,51 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
134,40
|
8,30
|
676.613.336,30 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,53
|
0,95
|
799.130.809,41 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,73
|
60.766.927,80 |
13:29 |
|
ALVES ALVES KABLO
|
24,58
|
-0,97
|
39.380.093,80 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,12
|
3.424.512,14 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
0,96
|
22.338.345,52 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,15
|
26.333.419,35 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
0,36
|
72.215.107,16 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
60,60
|
-2,26
|
11.238.330,90 |
13:28 |
|
ARCLK ARCELIK
|
105,90
|
1,34
|
153.455.571,10 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,00
|
1,65
|
267.283.224,78 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
1,05
|
14.487.338,68 |
13:28 |
|
ARMGD ARMADA GIDA
|
42,04
|
0,82
|
19.897.742,24 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
8,45
|
179.880.308,60 |
13:29 |
|
ARTMS ARTEMIS HALI
|
40,18
|
-2,10
|
36.390.097,92 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,52
|
11.545.957,20 |
13:29 |
|
ASELS ASELSAN
|
185,10
|
0,00
|
1.155.928.816,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,79
|
0,65
|
9.287.504,39 |
13:28 |
|
ASTOR ASTOR ENERJI
|
99,40
|
1,33
|
1.769.563.354,10 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
-0,28
|
8.719.750,30 |
13:29 |
|
ATAGY ATA GMYO
|
13,64
|
-0,58
|
788.080,90 |
13:28 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-0,19
|
9.860.684,35 |
13:29 |
|
ATATP ATP YAZILIM
|
153,20
|
-4,01
|
114.215.713,70 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
-0,66
|
98.631,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-1,38
|
1.582.285,52 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
0,15
|
799.648,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,71
|
1,23
|
3.960.522,59 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
0,31
|
16.229.994,58 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,00
|
2.890.752,54 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-1,71
|
15.926.239,40 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-2,44
|
2.683.905,22 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-3,06
|
90.935.290,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
19,89
|
0,30
|
50.729.525,27 |
13:29 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,32
|
2.876.019,48 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
481.860,00 |
12:55 |
|
AYGAZ AYGAZ
|
209,60
|
0,29
|
7.413.901,30 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-1,54
|
27.465.164,60 |
13:29 |
|
BAGFS BAGFAS
|
26,86
|
0,22
|
7.510.235,14 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
58,95
|
-1,50
|
55.800.000,55 |
13:27 |
|
BAKAB BAK AMBALAJ
|
38,94
|
-0,92
|
6.187.787,16 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,85
|
-6,96
|
3.740.874,90 |
12:55 |
|
BALSU BALSU GIDA
|
17,05
|
-0,29
|
15.283.666,45 |
13:29 |
|
BANVT BANVIT
|
165,50
|
0,36
|
15.967.354,70 |
13:29 |
|
BARMA BAREM AMBALAJ
|
31,54
|
2,80
|
76.879.726,62 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
383.797,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,40
|
0,44
|
12.843.888,52 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,18
|
2,78
|
69.943.277,94 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,20
|
16.349.291,17 |
13:28 |
|
BERA BERA HOLDING
|
17,29
|
-0,97
|
43.730.462,72 |
13:27 |
|
BESLR BESLER GIDA
|
12,44
|
0,00
|
9.841.141,45 |
13:28 |
|
BEYAZ BEYAZ FILO
|
28,92
|
1,83
|
151.424.133,52 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
0,63
|
11.057.999,70 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,72
|
1,27
|
50.951.454,46 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,10
|
0,15
|
45.154.268,95 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,22
|
18.895.554,56 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
-1,05
|
25.158.439,00 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
-0,95
|
2.320.382.729,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,60
|
1,38
|
78.594.552,60 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
0,61
|
166.950.516,18 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,22
|
-2,48
|
41.367.173,10 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,22
|
1.534.357,68 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
28.059.399,26 |
13:29 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
108.244.104,84 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
46,60
|
-0,85
|
87.352.286,52 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
26,40
|
0,00
|
158.564.703,72 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
128,30
|
1,74
|
121.078.706,10 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,94
|
7.867.335,58 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-0,16
|
18.322.291,42 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,25
|
-0,38
|
109.716.307,81 |
13:29 |
|
BORSK BOR SEKER
|
23,50
|
-3,69
|
75.812.746,72 |
13:29 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
7.318.525,03 |
13:27 |
|
BRISA BRISA
|
80,75
|
0,31
|
6.701.224,20 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
924.496,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
-0,41
|
1.346.827,02 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,85
|
0,87
|
45.225.337,05 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,79
|
0,29
|
11.272.580,34 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
897.324,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,75
|
-3,49
|
620.957.675,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.281,00
|
-2,94
|
123.983.458,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
3,56
|
218.267.562,73 |
13:29 |
|
BTCIM BATI CIMENTO
|
3,79
|
7,98
|
662.993.856,92 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,28
|
0,16
|
11.732.328,29 |
13:28 |
|
BULGS BULLS GSYO
|
44,10
|
1,75
|
272.202.967,18 |
13:29 |
|
BURCE BURCELIK
|
55,95
|
5,67
|
51.267.199,57 |
13:29 |
|
BURVA BURCELIK VANA
|
406,25
|
-2,64
|
18.101.549,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
0,58
|
35.970.858,80 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
27,74
|
-0,22
|
9.017.945,06 |
13:29 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
469.103.282,27 |
13:29 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,48
|
1.364.526,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,38
|
0,00
|
13.691.033,42 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
-0,29
|
97.897.956,35 |
13:29 |
|
CELHA CELIK HALAT
|
10,47
|
0,58
|
105.157.121,28 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-0,84
|
36.594.171,42 |
13:29 |
|
CEMTS CEMTAS
|
11,32
|
4,14
|
95.448.488,95 |
13:29 |
|
CEMZY CEM ZEYTIN
|
44,62
|
-2,45
|
90.271.115,26 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
26,92
|
0,37
|
11.324.499,94 |
13:29 |
|
CGCAM CAGDAS CAM
|
35,14
|
0,40
|
86.152.935,46 |
13:29 |
|
CIMSA CIMSA
|
48,22
|
1,52
|
213.566.147,52 |
13:29 |
|
CLEBI CELEBI
|
1.577,00
|
0,51
|
20.436.416,00 |
13:29 |
|
CMBTN CIMBETON
|
2.072,00
|
-0,19
|
6.773.659,00 |
13:28 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
572.245,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,32
|
11.315.036,17 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
171,50
|
2,27
|
5.694.772,90 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
55,30
|
-2,12
|
58.185.219,55 |
13:29 |
|
CRFSA CARREFOURSA
|
114,20
|
-2,23
|
22.599.611,60 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
-2,27
|
10.882.275,96 |
13:28 |
|
CVKMD CVK MADEN
|
19,18
|
1,43
|
192.125.327,35 |
13:29 |
|
CWENE CW ENERJI
|
28,28
|
-2,15
|
654.647.832,06 |
13:29 |
|
DAGI DAGI GIYIM
|
8,53
|
-1,50
|
30.332.012,26 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
1,15
|
38.857.777,44 |
13:29 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
14.054.530,31 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
25,84
|
-0,62
|
14.775.239,82 |
13:29 |
|
DENGE DENGE HOLDING
|
3,31
|
2,16
|
18.489.010,28 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
0,82
|
42.012.585,88 |
13:28 |
|
DERIM DERIMOD
|
34,88
|
-0,34
|
1.468.272,80 |
13:24 |
|
DESA DESA DERI
|
11,32
|
-0,79
|
14.437.684,09 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
46,30
|
-1,70
|
7.992.664,12 |
13:28 |
|
DEVA DEVA HOLDING
|
60,65
|
0,66
|
17.986.641,25 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,30
|
-2,94
|
10.979.163,90 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,32
|
1.014.348,94 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-2,00
|
9.794.836,31 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
1.824.232,50 |
12:55 |
|
DITAS DITAS DOGAN
|
40,48
|
-2,36
|
15.649.323,24 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
16.695.830,30 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
24,16
|
-2,03
|
77.838.300,74 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
10,81
|
-1,10
|
10.104.648,12 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,20
|
9.109.819,54 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
1,03
|
112.641.215,00 |
13:29 |
|
DOCO DO-CO
|
9.290,00
|
0,54
|
20.898.665,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,05
|
-6,10
|
91.701.056,23 |
13:29 |
|
DOFRB DOF ROBOTIK
|
73,55
|
-2,97
|
367.949.802,70 |
13:29 |
|
DOGUB DOGUSAN
|
44,98
|
-2,43
|
53.273.472,92 |
13:29 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,63
|
159.934.978,31 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
0,64
|
1.692.323,52 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
585,00
|
-8,88
|
2.140.825.467,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
101,60
|
-1,55
|
10.646.129,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,82
|
8.967.958,12 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
1,06
|
10.605.922,51 |
13:29 |
|
DYOBY DYO BOYA
|
13,15
|
0,00
|
4.850.009,47 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,14
|
7.166.641,65 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-2,42
|
9.499.819,35 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
87,10
|
-0,80
|
162.339.423,60 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
-1,01
|
211.415.650,28 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
-1,30
|
35.735.871,75 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,19
|
4.662.799,36 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-0,34
|
7.639.915,02 |
13:29 |
|
EFOR EFOR YATIRIM
|
30,20
|
3,35
|
419.076.196,46 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
0,00
|
38.271.717,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
0,40
|
5.830.363,22 |
13:23 |
|
EGEPO NASMED EGEPOL
|
7,24
|
-0,28
|
6.483.118,33 |
13:29 |
|
EGGUB EGE GUBRE
|
96,55
|
0,68
|
12.120.206,20 |
13:26 |
|
EGPRO EGE PROFIL
|
24,18
|
-0,08
|
5.578.592,84 |
13:29 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
7.763.198,09 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,38
|
1.417.355.084,96 |
13:29 |
|
EKIZ EKIZ KIMYA
|
106,00
|
3,41
|
1.461.846,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,50
|
-0,38
|
30.044.292,98 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0,18
|
4.140.266,00 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
-0,45
|
11.378.292,66 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
64,65
|
4,61
|
218.949.194,40 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,88
|
403.550,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
-0,76
|
9.904.903,91 |
13:28 |
|
ENERY ENERYA ENERJI
|
10,28
|
1,78
|
99.909.110,47 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
83,40
|
2,08
|
135.047.471,00 |
13:29 |
|
ENKAI ENKA INSAAT
|
79,80
|
-0,31
|
346.864.918,75 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,10
|
1,96
|
166.245.780,95 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,10
|
27.537.421,69 |
13:29 |
|
EPLAS EGEPLAST
|
5,18
|
1,77
|
6.872.176,99 |
13:27 |
|
ERBOS ERBOSAN
|
182,90
|
0,22
|
2.273.831,90 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
-2,14
|
106.376.254,95 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
1.979.944.066,48 |
13:29 |
|
ERSU ERSU GIDA
|
17,95
|
-0,94
|
2.654.142,26 |
13:29 |
|
ESCAR ESCAR FILO
|
20,48
|
-0,19
|
12.275.187,32 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
-0,97
|
31.573.642,38 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,38
|
0,96
|
116.483.471,70 |
13:29 |
|
ETILR ETILER GIDA
|
3,70
|
-1,33
|
5.394.692,03 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,80
|
-0,18
|
8.158.205,88 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
2.537.460,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
0,07
|
2.116.232,58 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
31,32
|
1,03
|
88.372.399,78 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,82
|
68.756.419,12 |
13:29 |
|
EUYO EURO YAT. ORT.
|
12,91
|
0,70
|
1.214.658,56 |
13:26 |
|
EYGYO EYG GMYO
|
3,83
|
0,79
|
5.386.549,22 |
13:27 |
|
FADE FADE GIDA
|
13,44
|
-0,67
|
5.124.596,24 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
0,59
|
119.381.332,87 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-0,44
|
1.897.431,78 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
-0,46
|
12.919.155,25 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,73
|
33.460.650,38 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
49.513.636,21 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
-2,40
|
55.899.385,25 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
10,32
|
0,88
|
38.223.949,94 |
13:29 |
|
FROTO FORD OTOSAN
|
91,90
|
1,72
|
1.436.133.010,05 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,15
|
-0,08
|
33.729.250,75 |
13:26 |
|
GARAN GARANTI BANKASI
|
140,40
|
2,18
|
2.648.550.738,40 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-0,32
|
3.773.075,38 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,33
|
13.411.966,54 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,78
|
3.722.293,34 |
13:28 |
|
GENIL GEN ILAC
|
195,60
|
0,31
|
98.215.942,60 |
13:28 |
|
GENTS GENTAS
|
10,64
|
-1,66
|
24.860.277,77 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
19,47
|
-0,92
|
65.269.492,70 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,40
|
1,75
|
68.199.261,62 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
-2,63
|
40.597.783,00 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
0,36
|
1.646.292,69 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
0,63
|
20.733.685,90 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
0,43
|
80.047.910,30 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-0,72
|
7.342.753,57 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,54
|
0,64
|
56.618.994,83 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-0,31
|
17.529.780,06 |
13:29 |
|
GOKNR GOKNUR GIDA
|
20,60
|
0,00
|
10.241.660,64 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-1,10
|
33.592.464,25 |
13:29 |
|
GOODY GOOD-YEAR
|
14,71
|
-0,20
|
4.904.997,33 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,37
|
10.042.491,66 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,57
|
1,95
|
2.994.856,64 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
0,72
|
38.869.270,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
310,00
|
-1,59
|
68.507.553,25 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-0,51
|
3.617.532,20 |
13:27 |
|
GSDHO GSD HOLDING
|
4,67
|
-0,21
|
8.715.739,53 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
2,38
|
633.881.687,86 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
314,00
|
2,61
|
494.202.390,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
214,60
|
3,42
|
53.667.455,30 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0,69
|
23.306.686,98 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
86,35
|
2,92
|
357.967.318,75 |
13:29 |
|
HALKB T. HALK BANKASI
|
38,74
|
0,36
|
1.870.737.839,76 |
13:29 |
|
HATEK HATAY TEKSTIL
|
19,79
|
-2,80
|
40.023.244,34 |
13:29 |
|
HATSN HATSAN GEMI
|
41,22
|
-1,76
|
27.131.778,72 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,37
|
197.836.859,94 |
13:29 |
|
HEDEF HEDEF HOLDING
|
52,20
|
0,38
|
126.589.017,20 |
13:29 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
117.124.595,63 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
-0,50
|
8.799.490,69 |
13:26 |
|
HLGYO HALK GMYO
|
3,87
|
0,52
|
41.555.660,67 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
59,90
|
0,93
|
23.548.834,45 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
0,52
|
18.172.696,70 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
43,56
|
1,11
|
13.096.138,02 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
4.648.103,73 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
15.025.308,50 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,36
|
4.791.544,29 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
0,37
|
4.672.514,37 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
21.409.724,70 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,00
|
1.378.871,97 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,15
|
-0,17
|
458.523.844,35 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
38,86
|
0,15
|
2.690.547,26 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
1.451.209,74 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
27.126.223,59 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,66
|
1,14
|
219.389.079,43 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
32.039.768,09 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,40
|
8.779.721,54 |
13:26 |
|
IMASM IMAS MAKINA
|
4,38
|
0,23
|
51.603.459,36 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
-0,42
|
9.264.420,07 |
13:29 |
|
INFO INFO YATIRIM
|
3,72
|
-1,06
|
28.120.208,71 |
13:29 |
|
INGRM INGRAM BILISIM
|
419,50
|
3,58
|
22.391.592,00 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-1,41
|
1.122.979,50 |
12:55 |
|
INTEM INTEMA
|
270,50
|
2,37
|
19.531.101,25 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,45
|
-0,32
|
32.607.201,64 |
13:29 |
|
INVES INVESTCO HOLDING
|
304,50
|
2,70
|
184.242.585,50 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
-0,80
|
1.211.306,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
491.502,50
|
0,00
|
491.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
2,34
|
5.265.913.470,89 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
-0,06
|
32.101.966,96 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,14
|
0,47
|
11.429.296,82 |
13:29 |
|
ISGSY IS GIRISIM
|
73,60
|
0,41
|
41.018.319,35 |
13:29 |
|
ISGYO IS GMYO
|
19,42
|
0,36
|
30.858.415,27 |
13:28 |
|
ISKPL ISIK PLASTIK
|
10,51
|
8,91
|
136.771.520,21 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
0,29
|
65.599.542,18 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,13
|
2.655.121,84 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
3.423.563,73 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
2,02
|
113.928.170,04 |
13:29 |
|
IZFAS IZMIR FIRCA
|
111,40
|
-1,24
|
88.208.430,10 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
72,35
|
6,79
|
17.845.878,40 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-0,15
|
36.810.063,76 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-0,41
|
15.719.255,27 |
13:29 |
|
KAPLM KAPLAMIN
|
319,75
|
-0,23
|
17.546.772,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-0,66
|
24.630.719,98 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
0,53
|
29.076.061,08 |
13:29 |
|
KARTN KARTONSAN
|
83,95
|
-1,41
|
8.470.253,40 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,00
|
146.427.837,00 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,93
|
13.344.267,39 |
13:27 |
|
KBORU KUZEY BORU
|
14,16
|
0,64
|
30.562.003,12 |
13:29 |
|
KCAER KOCAER CELIK
|
10,18
|
-0,39
|
40.540.477,40 |
13:29 |
|
KCHOL KOC HOLDING
|
171,30
|
1,18
|
2.957.118.208,80 |
13:29 |
|
KENT KENT GIDA
|
750,00
|
3,59
|
1.512.000,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
314.810,02 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-0,55
|
16.430.638,75 |
13:29 |
|
KGYO KORAY GMYO
|
4,66
|
1,08
|
12.239.105,05 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-0,07
|
4.771.759,36 |
13:27 |
|
KLGYO KILER GMYO
|
6,45
|
0,78
|
31.482.042,56 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
0,40
|
12.490.160,28 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
0,00
|
5.344.162,66 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
0,44
|
152.494,70 |
12:55 |
|
KLRHO KILER HOLDING
|
169,50
|
-0,99
|
205.862.036,40 |
13:29 |
|
KLSER KALESERAMIK
|
27,80
|
0,07
|
7.293.121,24 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,75
|
22.487.745,34 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-0,18
|
33.979.616,10 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,59
|
0,61
|
17.661.661,43 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-0,43
|
2.686.638,30 |
13:29 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
69.281.467,42 |
13:29 |
|
KONKA KONYA KAGIT
|
14,22
|
-0,84
|
5.555.480,77 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,70
|
4,41
|
1.779.957.680,60 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.735,00
|
0,11
|
18.566.567,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
5,48
|
0,74
|
25.000.757,56 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
0,50
|
10.631.377,95 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
0,34
|
6.681.182,22 |
13:28 |
|
KRDMA KARDEMIR (A)
|
24,98
|
1,71
|
31.413.542,78 |
13:27 |
|
KRDMB KARDEMIR (B)
|
22,14
|
0,91
|
9.063.653,12 |
13:29 |
|
KRDMD KARDEMIR (D)
|
25,60
|
1,03
|
446.399.920,62 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
13.647.686,40 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
13,45
|
-1,39
|
5.209.175,22 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
1,41
|
5.072.600,02 |
13:29 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-0,86
|
19.265.335,90 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
0,54
|
3.269.651,84 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,40
|
10.913.691,42 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.092,50
|
3,08
|
618.500,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,65
|
2,75
|
737.755.786,57 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,45
|
4,11
|
74.312.783,20 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
1,21
|
14.900.334,20 |
13:28 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.074.100,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,38
|
0,19
|
65.076.075,06 |
13:29 |
|
KZBGY KIZILBUK GYO
|
11,48
|
0,00
|
37.861.405,68 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,34
|
7.132.450,74 |
13:28 |
|
LIDER LDR TURIZM
|
54,00
|
6,40
|
117.560.067,65 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,45
|
0,00
|
10.181.853,35 |
13:27 |
|
LILAK LILA KAGIT
|
25,36
|
0,40
|
38.324.833,26 |
13:28 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
420.189.443,45 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
0,27
|
9.804.556,31 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
0,36
|
33.959.921,68 |
13:29 |
|
LOGO LOGO YAZILIM
|
155,00
|
-0,64
|
22.769.661,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,07
|
-0,98
|
53.601.475,56 |
13:28 |
|
LUKSK LUKS KADIFE
|
108,40
|
1,03
|
4.917.762,60 |
13:27 |
|
LYDHO LYDIA HOLDING
|
176,20
|
1,85
|
129.671.266,20 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.167,50
|
1,41
|
34.081.367,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.046,00
|
1,06
|
104.929.351,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,10
|
0,56
|
3.498.958,72 |
13:29 |
|
MAGEN MARGUN ENERJI
|
32,34
|
-0,49
|
37.921.044,26 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,22
|
-0,46
|
3.901.946,50 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,76
|
-0,72
|
23.118.139,91 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,25
|
0,65
|
95.958.970,92 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
-0,70
|
9.906.092,93 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
40,16
|
-4,34
|
28.572.812,78 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,02
|
-0,98
|
194.269.040,82 |
13:29 |
|
MARTI MARTI OTEL
|
2,81
|
1,81
|
18.522.857,10 |
13:29 |
|
MAVI MAVI GIYIM
|
37,08
|
-0,22
|
105.344.920,44 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
0,14
|
2.966.107,38 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
3,67
|
-0,54
|
1.911.839,37 |
12:55 |
|
MEGMT MEGA METAL
|
44,40
|
1,88
|
347.469.781,26 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-2,23
|
16.996.624,11 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
-3,20
|
4.238.132,98 |
13:29 |
|
MERCN MERCAN KIMYA
|
18,00
|
0,78
|
66.779.176,70 |
13:28 |
|
MERIT MERIT TURIZM
|
17,19
|
2,32
|
37.867.781,86 |
13:29 |
|
MERKO MERKO GIDA
|
12,69
|
-0,24
|
8.909.244,25 |
13:28 |
|
METRO METRO HOLDING
|
6,10
|
2,69
|
273.646.237,83 |
13:29 |
|
MGROS MIGROS TICARET
|
510,50
|
-0,97
|
642.224.107,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
6.738.584,18 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
3,34
|
583.645.520,50 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,00
|
0,44
|
2.052.114,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
0,15
|
14.300.470,30 |
13:29 |
|
MNDTR MONDI TURKEY
|
7,39
|
3,21
|
13.691.177,56 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,42
|
2,68
|
84.362.949,29 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,73
|
8.360.081,59 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
-1,08
|
14.106.450,94 |
13:29 |
|
MPARK MLP SAGLIK
|
324,75
|
0,62
|
42.749.971,75 |
13:29 |
|
MRGYO MARTI GMYO
|
2,65
|
1,15
|
29.684.823,06 |
13:29 |
|
MRSHL MARSHALL
|
1.589,00
|
0,44
|
7.023.908,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,22
|
-1,69
|
6.560.635,34 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-0,96
|
6.252.868,20 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-4,39
|
10.388.368,70 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,63
|
2.178.391,03 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,12
|
16.107.480,33 |
13:29 |
|
NETAS NETAS TELEKOM.
|
61,80
|
-1,12
|
7.056.202,95 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,40
|
-1,50
|
23.041.863,18 |
13:29 |
|
NTGAZ NATURELGAZ
|
9,95
|
-0,30
|
125.510.982,28 |
13:29 |
|
NTHOL NET HOLDING
|
46,82
|
0,13
|
58.904.443,52 |
13:29 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,44
|
4.404.522,45 |
13:29 |
|
NUHCM NUH CIMENTO
|
229,50
|
0,83
|
10.620.098,10 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
0,12
|
185.968.882,67 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-1,96
|
12.571.143,92 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,00
|
59.560.276,63 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
265,50
|
0,57
|
152.049.646,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-0,80
|
11.740.328,00 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,75
|
0,62
|
85.249.931,25 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-0,31
|
26.054.795,80 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,02
|
6.706.886,26 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
0,15
|
24.545.232,30 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
115.829,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-0,58
|
3.277.609,78 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
8.492.401,41 |
13:28 |
|
OTKAR OTOKAR
|
492,75
|
1,18
|
89.264.552,50 |
13:29 |
|
OTTO OTTO HOLDING
|
448,50
|
0,96
|
9.668.345,25 |
13:27 |
|
OYAKC OYAK CIMENTO
|
24,78
|
1,31
|
357.599.268,56 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
62,45
|
6,12
|
19.438.664,20 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
1,32
|
1.213.577,10 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,00
|
0,70
|
7.776.296,30 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
167,40
|
-1,53
|
22.649.935,70 |
13:28 |
|
OZGYO OZDERICI GMYO
|
3,30
|
3,13
|
35.353.225,80 |
13:28 |
|
OZKGY OZAK GMYO
|
15,02
|
0,27
|
8.920.771,37 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,23
|
6,19
|
8.909.121,54 |
13:27 |
|
OZSUB OZSU BALIK
|
19,50
|
-1,32
|
8.917.352,37 |
13:28 |
|
OZYSR OZYASAR TEL
|
44,26
|
-0,54
|
6.540.177,18 |
13:29 |
|
PAGYO PANORA GMYO
|
81,40
|
-0,31
|
12.902.634,30 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
607.938.710,85 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
0,60
|
5.228.766,70 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
0,26
|
41.760.794,58 |
13:29 |
|
PARSN PARSAN
|
85,65
|
-0,06
|
12.901.597,50 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,40
|
-1,17
|
92.788.771,60 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
-0,74
|
118.175.971,14 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-3,60
|
12.289.509,28 |
13:28 |
|
PEKGY PEKER GMYO
|
11,11
|
-0,18
|
1.880.897.463,62 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,37
|
2,57
|
35.313.344,44 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
-0,72
|
7.082.522,46 |
13:26 |
|
PETKM PETKIM
|
17,10
|
-0,23
|
287.598.146,53 |
13:29 |
|
PETUN PINAR ET VE UN
|
10,91
|
1,68
|
10.455.610,57 |
13:28 |
|
PGSUS PEGASUS
|
197,00
|
-0,15
|
1.671.299.304,10 |
13:29 |
|
PINSU PINAR SU
|
13,22
|
3,28
|
70.921.529,59 |
13:29 |
|
PKART PLASTIKKART
|
70,65
|
-0,07
|
1.542.196,90 |
13:21 |
|
PKENT PETROKENT TURIZM
|
190,20
|
-0,78
|
141.610.579,70 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
0,77
|
20.694.747,64 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,05
|
4.563.503,44 |
13:27 |
|
PNSUT PINAR SUT
|
11,29
|
1,26
|
9.827.022,46 |
13:29 |
|
POLHO POLISAN HOLDING
|
18,36
|
4,02
|
80.365.913,96 |
13:29 |
|
POLTK POLITEKNIK METAL
|
8.110,00
|
-0,18
|
10.859.525,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-0,79
|
9.103.808,44 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
-1,44
|
12.122.193,58 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,61
|
0,12
|
7.681.861,82 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
2,86
|
2.851.469,14 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
-0,73
|
3.033.649,00 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,00
|
205.254.485,90 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
376.734,90 |
12:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
2.086.633,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
4,84
|
413.067.886,06 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
-0,72
|
98.232.968,30 |
13:28 |
|
RAYSG RAY SIGORTA
|
235,20
|
0,30
|
16.975.209,20 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,55
|
66.271.363,46 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
0,43
|
44.358.331,80 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,82
|
-2,32
|
5.078.053,14 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
-3,79
|
5.926.847,72 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,80
|
105.077.683,95 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,05
|
3.180.964,32 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,50
|
3,37
|
179.530.429,61 |
13:29 |
|
RYGYO REYSAS GMYO
|
21,48
|
1,80
|
38.043.118,36 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
13,73
|
-0,72
|
28.792.537,81 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,54
|
-0,08
|
19.365.929,52 |
13:28 |
|
SAHOL SABANCI HOLDING
|
84,40
|
2,12
|
2.179.003.851,75 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
2.561.098,45 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
43,46
|
-2,29
|
23.964.355,40 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,52
|
0,00
|
12.824.884,29 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-3,16
|
22.440.016,34 |
13:28 |
|
SARKY SARKUYSAN
|
15,98
|
3,03
|
30.530.681,23 |
13:29 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
928.970.206,59 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,12
|
-0,14
|
7.289.421,50 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
-0,28
|
33.627.168,40 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,07
|
0,17
|
5.240.867,98 |
13:28 |
|
SEGYO SEKER GMYO
|
5,71
|
-1,55
|
31.624.048,36 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
1,20
|
2.823.177,98 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
4,27
|
-2,51
|
4.059.931,92 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,05
|
-1,07
|
22.529.637,95 |
13:29 |
|
SELVA SELVA GIDA
|
1,90
|
-4,04
|
27.297.697,80 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
0,88
|
24.013.352,44 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,20
|
2.466.674,78 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
1.861.016,86 |
13:28 |
|
SISE SISE CAM
|
36,98
|
1,04
|
513.624.855,84 |
13:29 |
|
SKBNK SEKERBANK
|
8,30
|
0,36
|
69.182.913,55 |
13:28 |
|
SKTAS SOKTAS
|
4,38
|
-0,45
|
10.157.008,69 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-2,31
|
6.009.779,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,08
|
9.104.090,61 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
-1,72
|
13.905.781,80 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,12
|
3,63
|
983.156.647,22 |
13:29 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
498,00
|
4,51
|
280.104.044,50 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
30.582.127,69 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-0,49
|
26.381.143,76 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
6.426.371,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
393.579,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
648.750,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
0,38
|
3.584.645,39 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
48,40
|
0,83
|
129.947.170,36 |
13:29 |
|
SONME SONMEZ FILAMENT
|
139,20
|
1,53
|
2.298.569,90 |
13:18 |
|
SRVGY SERVET GMYO
|
3,51
|
2,63
|
54.112.364,66 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,01
|
431.374,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
1,46
|
36.519.588,64 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-0,85
|
42.293.901,42 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
-1,01
|
6.032.043,17 |
13:28 |
|
TABGD TAB GIDA
|
213,60
|
-2,55
|
56.785.261,90 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
-0,66
|
15.991.236,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,52
|
0,69
|
23.378.781,96 |
13:29 |
|
TATGD TAT GIDA
|
12,37
|
-0,56
|
7.754.279,86 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
0,97
|
228.720.143,00 |
13:29 |
|
TBORG T.TUBORG
|
168,30
|
1,51
|
24.175.339,30 |
13:29 |
|
TCELL TURKCELL
|
99,05
|
1,96
|
1.073.514.426,00 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
55,30
|
9,07
|
324.652.000,35 |
13:29 |
|
TDGYO TREND GMYO
|
31,66
|
0,44
|
5.652.888,86 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,32
|
-0,70
|
704.736.173,58 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
196.402.583,81 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,75
|
0,26
|
499.245.587,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,60
|
3,28
|
29.637.595,30 |
13:29 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-0,77
|
2.957.860,90 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
269,50
|
-0,19
|
3.503.577.546,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
0,81
|
55.085.812,00 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
-0,35
|
53.413.390,44 |
13:29 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-0,05
|
7.653.691,50 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
11.153.961,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,58
|
25.510.372,20 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
0,19
|
9.818.319,40 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
233,80
|
1,52
|
508.079.135,00 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,34
|
0,98
|
6.374.770.753,20 |
13:29 |
|
TRCAS TURCAS HOLDING
|
41,76
|
0,77
|
12.437.988,48 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
79,65
|
0,06
|
446.881.983,55 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-0,14
|
75.972.719,05 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
652,50
|
0,08
|
89.267.807,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
16,52
|
0,73
|
48.970.346,66 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,20
|
2,16
|
1.050.547.415,95 |
13:29 |
|
TSGYO TSKB GMYO
|
7,35
|
1,24
|
10.802.824,96 |
13:28 |
|
TSKB T.S.K.B.
|
13,04
|
1,88
|
139.482.364,48 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
639.799.452,76 |
13:29 |
|
TTKOM TURK TELEKOM
|
56,20
|
0,09
|
660.626.073,00 |
13:29 |
|
TTRAK TURK TRAKTOR
|
529,00
|
1,73
|
40.220.970,50 |
13:29 |
|
TUCLK TUGCELIK
|
9,13
|
-3,59
|
40.440.214,03 |
13:29 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
163.441.305,16 |
13:28 |
|
TUPRS TUPRAS
|
199,00
|
1,02
|
1.626.769.627,20 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
0,00
|
43.929.799,97 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-1,45
|
4.421.499,50 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
11,73
|
0,17
|
254.160.395,23 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
0,91
|
18.872.884,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,16
|
-0,56
|
3.265.483,34 |
13:29 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,36
|
185.892.422,30 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
1,04
|
27.397.218,04 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
155,20
|
0,19
|
6.057.775,50 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
-0,59
|
5.504.093,62 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,66
|
2,45
|
62.115.673,37 |
13:29 |
|
USAK USAK SERAMIK
|
2,85
|
-0,70
|
57.892.009,18 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
-0,45
|
1.327.539.007,92 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,86
|
-1,98
|
379.077.857,66 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
91.381.365,95 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
56,25
|
-0,27
|
7.845.323,10 |
13:28 |
|
VANGD VANET GIDA
|
52,65
|
6,58
|
31.618.355,78 |
13:29 |
|
VBTYZ VBT YAZILIM
|
15,38
|
-0,26
|
4.986.498,09 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
-0,59
|
41.318.106,42 |
13:29 |
|
VERUS VERUSA HOLDING
|
267,25
|
1,04
|
114.194.483,75 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,24
|
21.025.874,98 |
13:29 |
|
VESTL VESTEL
|
32,18
|
0,06
|
54.439.461,78 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
17.088.041,26 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
15.297.350,71 |
13:28 |
|
VKING VIKING KAGIT
|
41,44
|
2,57
|
124.891.917,06 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
0,71
|
27.648.598,84 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
96,85
|
0,21
|
211.074.860,80 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,30
|
1,06
|
12.932.535,10 |
13:29 |
|
YATAS YATAS
|
34,36
|
-0,98
|
10.619.656,00 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,46
|
0,19
|
10.343.858,40 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,76
|
-3,15
|
1.496.333,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
0,68
|
76.799.953,94 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
0,96
|
37.362.154,21 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
-0,39
|
1.707.572,90 |
13:28 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.326.960,18 |
12:55 |
|
YIGIT YIGIT AKU
|
23,62
|
0,34
|
17.662.047,56 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
1,54
|
6.465.208.148,66 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-4,24
|
51.373.119,21 |
13:29 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
165.121,10 |
12:55 |
|
YUNSA YUNSA
|
8,38
|
0,84
|
21.705.909,91 |
13:29 |
|
YYAPI YESIL YAPI
|
2,00
|
1,52
|
163.605.315,47 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,19
|
1,90
|
61.638.931,86 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,12
|
17.613.294,06 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
61.809.181,89 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,18
|
2.993.503,50 |
13:27 |
