|
A1CAP A1 CAPITAL YATIRIM
|
14,17
|
-3,93
|
196.061.418,02 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,90
|
1,92
|
111.075.786,26 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
23,30
|
-8,70
|
9.092.540.950,58 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
0,44
|
24.746.536,80 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
43,50
|
-5,31
|
266.512.065,16 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
193.024.545,83 |
17:55 |
|
ADGYO ADRA GMYO
|
61,40
|
1,49
|
108.087.323,15 |
17:55 |
|
AEFES ANADOLU EFES
|
18,52
|
-4,04
|
1.214.403.621,83 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,84
|
-1,77
|
50.226.216,65 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
-0,50
|
120.095.879,10 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,16
|
-2,20
|
267.718.617,88 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-2,24
|
85.592.086,23 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,39
|
-2,33
|
5.545.283,42 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
-0,68
|
119.931.355,04 |
17:55 |
|
AHSGY AHES GMYO
|
17,70
|
-2,75
|
35.768.296,57 |
17:55 |
|
AKBNK AKBANK
|
77,55
|
-1,08
|
9.595.340.527,75 |
17:55 |
|
AKCNS AKCANSA
|
196,10
|
0,56
|
158.853.718,00 |
17:55 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
45.683.381,20 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
49.340.956,81 |
17:55 |
|
AKFIS AKFEN INSAAT
|
45,84
|
2,78
|
340.436.043,30 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
-2,30
|
173.891.615,68 |
17:55 |
|
AKGRT AKSIGORTA
|
7,44
|
-0,93
|
69.654.854,61 |
17:55 |
|
AKHAN AKHAN UN
|
29,14
|
4,07
|
859.185.589,06 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
4,19
|
96.787.612,25 |
17:55 |
|
AKSA AKSA
|
10,20
|
-0,97
|
239.184.341,38 |
17:55 |
|
AKSEN AKSA ENERJI
|
82,00
|
0,86
|
477.169.328,90 |
17:55 |
|
AKSGY AKIS GMYO
|
9,22
|
-1,71
|
43.168.370,51 |
17:55 |
|
AKSUE AKSU ENERJI
|
33,12
|
3,18
|
66.261.013,72 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,87
|
7.715.844,26 |
17:54 |
|
ALARK ALARKO HOLDING
|
93,15
|
-0,85
|
453.157.668,40 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-0,67
|
177.855.794,84 |
17:55 |
|
ALCAR ALARKO CARRIER
|
745,50
|
-1,52
|
39.229.853,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,00
|
2,46
|
84.500.281,60 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
-2,52
|
54.331.290,64 |
17:55 |
|
ALGYO ALARKO GMYO
|
4,99
|
-0,60
|
157.442.226,60 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,43
|
-2,64
|
52.310.003,48 |
17:55 |
|
ALKIM ALKIM KIMYA
|
18,94
|
1,99
|
66.009.162,98 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,37
|
637.480.268,25 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,63
|
-1,50
|
845.125.165,61 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
5,52
|
1.245.197.416,05 |
17:55 |
|
ALVES ALVES KABLO
|
3,76
|
0,27
|
657.089.656,41 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
14.233.042,60 |
17:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-1,48
|
14.804.275,21 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,63
|
130.198.812,10 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
0,44
|
173.215.981,90 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
100,40
|
-1,76
|
102.571.344,30 |
17:55 |
|
ARCLK ARCELIK
|
119,80
|
2,13
|
498.153.340,40 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,90
|
2,93
|
194.546.108,46 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
25,26
|
-1,94
|
21.463.420,76 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
9,96
|
860.748.697,82 |
17:55 |
|
ARMGD ARMADA GIDA
|
149,30
|
1,15
|
302.865.580,30 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-2,18
|
59.566.985,05 |
17:55 |
|
ARTMS ARTEMIS HALI
|
43,50
|
-0,28
|
98.212.211,78 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
-2,96
|
102.743.809,35 |
17:55 |
|
ASELS ASELSAN
|
418,25
|
4,96
|
31.258.446.531,00 |
17:55 |
|
ASGYO ASCE GMYO
|
10,70
|
-2,28
|
31.473.706,91 |
17:55 |
|
ASTOR ASTOR ENERJI
|
198,90
|
-3,68
|
4.371.181.480,30 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
70,25
|
1,66
|
96.176.374,15 |
17:55 |
|
ATAGY ATA GMYO
|
12,20
|
-0,49
|
2.198.773,35 |
17:55 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-1,87
|
12.425.886,75 |
17:55 |
|
ATATP ATP YAZILIM
|
141,70
|
-2,34
|
100.621.634,80 |
17:55 |
|
ATATR ATA TURIZM
|
13,85
|
-6,04
|
1.598.021.084,09 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-3,09
|
1.912.633,35 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,36
|
-3,29
|
16.070.332,88 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,40
|
-1,15
|
1.610.810,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-1,87
|
12.057.200,27 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
-1,14
|
22.338.090,80 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-3,20
|
51.053.257,35 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
2,34
|
72.642.327,40 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,68
|
3,09
|
17.060.100,53 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
1.212,00
|
5,39
|
386.998.956,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
30,42
|
-0,78
|
100.951.530,46 |
17:55 |
|
AYEN AYEN ENERJI
|
36,12
|
0,78
|
140.947.261,68 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
5.907.120,00 |
17:55 |
|
AYGAZ AYGAZ
|
285,25
|
4,39
|
371.342.309,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
-1,47
|
26.956.338,24 |
17:55 |
|
BAGFS BAGFAS
|
34,34
|
3,93
|
140.010.810,76 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
133,50
|
-2,48
|
62.767.321,00 |
17:55 |
|
BAKAB BAK AMBALAJ
|
46,98
|
-2,93
|
71.393.456,19 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
2.602.681,30 |
17:55 |
|
BALSU BALSU GIDA
|
14,45
|
-2,69
|
101.069.124,73 |
17:55 |
|
BANVT BANVIT
|
159,80
|
-0,99
|
24.894.170,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
56,00
|
2,19
|
95.279.669,60 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,43
|
1.604.868,32 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
-1,54
|
19.205.787,40 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,28
|
61.356.581,37 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,52
|
0,22
|
43.457.385,95 |
17:55 |
|
BERA BERA HOLDING
|
17,19
|
-2,16
|
145.368.475,62 |
17:55 |
|
BESLR BESLER GIDA
|
13,47
|
-2,11
|
42.665.597,82 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
23,36
|
-0,76
|
254.052.729,96 |
17:55 |
|
BEYAZ BEYAZ FILO
|
29,60
|
-1,60
|
17.782.447,14 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
-2,13
|
23.159.738,90 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,58
|
0,33
|
52.239.451,70 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-2,90
|
42.758.080,78 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-0,11
|
82.840.238,94 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,60
|
-1,90
|
58.222.566,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
740,50
|
-1,40
|
3.302.424.771,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-1,35
|
63.760.532,20 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-1,09
|
441.080.268,87 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
5,73
|
330.381.280,13 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
6.598.383,56 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
94.114.280,89 |
17:56 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
52.864.275,38 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
-3,70
|
106.025.353,56 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
15,87
|
-2,58
|
25.024.087,35 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,40
|
-1,97
|
161.163.755,25 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,61
|
48.623.970,13 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-1,43
|
37.767.088,36 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
64.918.748,16 |
17:55 |
|
BORSK BOR SEKER
|
7,17
|
-1,24
|
83.618.561,45 |
17:55 |
|
BOSSA BOSSA
|
6,39
|
-1,69
|
11.731.018,30 |
17:54 |
|
BRISA BRISA
|
84,50
|
-1,63
|
7.838.298,95 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-2,14
|
10.357.996,80 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
-2,50
|
11.427.430,01 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
-2,83
|
41.507.018,40 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
-1,28
|
31.961.375,53 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.368.393,23 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
-2,85
|
905.280.978,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.093,00
|
-2,56
|
119.993.623,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
35,30
|
-0,56
|
133.739.687,56 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,66
|
1,22
|
474.262.276,47 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,31
|
52.494.390,28 |
17:55 |
|
BULGS BULLS GSYO
|
43,78
|
-2,93
|
202.239.368,38 |
17:55 |
|
BURCE BURCELIK
|
40,56
|
-0,78
|
142.856.733,46 |
17:55 |
|
BURVA BURCELIK VANA
|
814,50
|
3,89
|
36.154.154,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
-2,03
|
96.365.751,90 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,92
|
-0,15
|
27.565.574,58 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,40
|
1.142.213.344,97 |
17:55 |
|
CASA CASA EMTIA PETROL
|
98,50
|
4,90
|
2.902.214,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
43,80
|
0,69
|
73.429.697,32 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
1,02
|
304.506.172,75 |
17:55 |
|
CELHA CELIK HALAT
|
9,36
|
-2,09
|
6.996.607,57 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-2,37
|
68.336.546,69 |
17:55 |
|
CEMTS CEMTAS
|
10,90
|
-0,46
|
34.587.778,33 |
17:55 |
|
CEMZY CEM ZEYTIN
|
71,05
|
-1,59
|
261.266.247,15 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
2,10
|
90.004.199,90 |
17:55 |
|
CGCAM CAGDAS CAM
|
36,52
|
-3,64
|
287.730.866,66 |
17:55 |
|
CIMSA CIMSA
|
53,25
|
-0,19
|
316.664.096,30 |
17:55 |
|
CLEBI CELEBI
|
1.849,00
|
-1,65
|
111.469.709,00 |
17:55 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,68
|
18.705.102,00 |
17:55 |
|
CMENT CIMENTAS
|
323,00
|
-0,77
|
1.244.374,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
40.161.024,85 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
205,50
|
-2,61
|
10.564.559,00 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,80
|
2,69
|
98.982.729,90 |
17:55 |
|
CRFSA CARREFOURSA
|
167,10
|
8,37
|
299.587.726,30 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,98
|
0,54
|
30.181.651,04 |
17:55 |
|
CVKMD CVK MADEN
|
36,16
|
0,17
|
1.265.469.806,42 |
17:55 |
|
CWENE CW ENERJI
|
33,08
|
0,49
|
3.348.179.234,54 |
17:55 |
|
DAGI DAGI GIYIM
|
6,07
|
-1,94
|
64.395.689,75 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
-1,46
|
305.529.487,15 |
17:55 |
|
DARDL DARDANEL
|
2,03
|
-0,49
|
49.477.614,79 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26
|
2,36
|
163.698.107,30 |
17:55 |
|
DENGE DENGE HOLDING
|
2,40
|
-1,64
|
26.083.491,54 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
-0,89
|
80.119.838,42 |
17:55 |
|
DERIM DERIMOD
|
36,40
|
-1,62
|
25.759.729,96 |
17:56 |
|
DESA DESA DERI
|
13,28
|
-0,38
|
17.915.535,70 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
40,34
|
-1,94
|
26.962.513,84 |
17:55 |
|
DEVA DEVA HOLDING
|
65,60
|
-1,20
|
35.888.576,30 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,45
|
-0,64
|
10.137.699,05 |
17:55 |
|
DGGYO DOGUS GMYO
|
28,00
|
-1,34
|
2.114.071,28 |
17:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
283.627.845,51 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
2.380.638,00 |
17:55 |
|
DITAS DITAS DOGAN
|
35,68
|
4,88
|
90.178.261,82 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,79
|
57.936.200,02 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,30
|
-7,34
|
1.807.604.339,44 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
-1,39
|
13.922.103,88 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,10
|
44.032.850,50 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
192,10
|
1,59
|
481.660.846,60 |
17:55 |
|
DOCO DO-CO
|
9.587,50
|
-1,72
|
58.991.772,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
0,88
|
58.483.225,18 |
17:55 |
|
DOFRB DOF ROBOTIK
|
102,90
|
-5,86
|
916.137.185,30 |
17:55 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
202.127.747,60 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,28
|
0,95
|
212.871.825,04 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-2,65
|
15.314.949,94 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.112,00
|
0,72
|
1.231.057.999,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-5,68
|
94.240.946,00 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
0,99
|
20.389.643,22 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
19,31
|
-1,38
|
66.847.097,88 |
17:55 |
|
DYOBY DYO BOYA
|
13,75
|
-0,72
|
74.821.596,68 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,83
|
-3,09
|
18.699.617,35 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,40
|
2,15
|
86.492.145,50 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
-1,45
|
203.054.383,80 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
3,83
|
447.667.002,36 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
370,75
|
0,61
|
170.719.989,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,60
|
3,00
|
46.683.769,34 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-1,98
|
17.670.069,54 |
17:55 |
|
EFOR EFOR YATIRIM
|
5,54
|
3,75
|
1.284.153.124,80 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-1,48
|
82.012.810,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,24
|
3,23
|
118.368.298,94 |
17:55 |
|
EGEPO NASMED EGEPOL
|
15,42
|
0,85
|
20.098.718,76 |
17:55 |
|
EGGUB EGE GUBRE
|
122,20
|
-1,21
|
123.562.219,10 |
17:55 |
|
EGPRO EGE PROFIL
|
31,20
|
-0,64
|
52.274.627,42 |
17:55 |
|
EGSER EGE SERAMIK
|
2,85
|
-0,70
|
9.008.520,65 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-2,04
|
1.526.550.318,14 |
17:55 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
779.644,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-2,48
|
92.286.141,69 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
15.501.603,98 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
-2,20
|
29.714.990,62 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
1,95
|
328.332.132,48 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.558.129,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,08
|
-4,57
|
366.395.552,08 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
2,94
|
118.748.850,43 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,79
|
147.329.624,60 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
119,20
|
-0,25
|
603.729.992,70 |
17:55 |
|
ENKAI ENKA INSAAT
|
100,20
|
-1,96
|
1.104.391.393,60 |
17:55 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
15.581.674,80 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,96
|
-3,25
|
208.174.066,46 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
-2,33
|
159.440.829,61 |
17:55 |
|
EPLAS EGEPLAST
|
5,92
|
-0,50
|
43.118.978,42 |
17:55 |
|
ERBOS ERBOSAN
|
200,00
|
-0,89
|
12.582.997,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,40
|
0,09
|
84.606.369,65 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,88
|
1,85
|
7.563.531.141,08 |
17:55 |
|
ERSU ERSU GIDA
|
25,70
|
-4,10
|
18.414.784,80 |
17:55 |
|
ESCAR ESCAR FILO
|
47,34
|
-2,39
|
496.940.697,74 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
-2,70
|
129.688.166,22 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15
|
3,75
|
686.269.793,19 |
17:55 |
|
ETILR ETILER GIDA
|
3,99
|
0,76
|
20.248.221,70 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10
|
-5,88
|
5.248.913,76 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
9.433.658,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,86
|
-5,18
|
7.134.128,80 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
44,64
|
0,63
|
448.087.634,96 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
9,86
|
1.243.858.914,38 |
17:55 |
|
EUYO EURO YAT. ORT.
|
18,06
|
-5,74
|
4.421.563,33 |
17:53 |
|
EYGYO EYG GMYO
|
2,78
|
-2,11
|
30.440.487,32 |
17:55 |
|
FADE FADE GIDA
|
14,91
|
0,00
|
26.214.772,85 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
691.636.210,01 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,57
|
7,80
|
27.649.205,22 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-2,28
|
15.394.741,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-0,22
|
288.921.677,54 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,36
|
190.522.907,04 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,60
|
-0,36
|
175.177.632,40 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
-4,85
|
66.200.910,18 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,02
|
-0,72
|
162.345.759,50 |
17:56 |
|
FROTO FORD OTOSAN
|
105,20
|
-0,09
|
2.421.179.201,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
16,49
|
-1,32
|
268.797.814,37 |
17:55 |
|
GARAN GARANTI BANKASI
|
138,90
|
-1,07
|
4.950.862.072,40 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-2,29
|
23.326.299,48 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,40
|
4.960.514,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-1,96
|
17.310.541,28 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
-1,77
|
22.697.125,96 |
17:55 |
|
GENIL GEN ILAC
|
10,58
|
2,52
|
403.000.653,39 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,47
|
-2,95
|
389.946.754,92 |
17:55 |
|
GENTS GENTAS
|
8,08
|
0,37
|
63.650.492,86 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
37,88
|
-0,05
|
321.645.852,22 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,90
|
1,19
|
392.943.891,15 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,55
|
4,99
|
478.636.396,70 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
2,23
|
11.802.414,66 |
17:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
-3,61
|
135.916.134,05 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
234,00
|
-2,70
|
4.522.001.157,00 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,85
|
33.600.754,52 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
6,04
|
195.356.466,14 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
33,58
|
6,06
|
157.994.879,86 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-0,96
|
151.432.511,12 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
1,82
|
101.905.647,50 |
17:55 |
|
GOODY GOOD-YEAR
|
14,99
|
-1,64
|
27.355.889,04 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
19,67
|
-3,58
|
47.757.960,22 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,32
|
-2,59
|
5.057.398,36 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-2,44
|
144.806.301,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
286,00
|
3,62
|
887.205.710,00 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
0,00
|
35.615.864,46 |
17:55 |
|
GSDHO GSD HOLDING
|
5,06
|
0,80
|
28.952.226,42 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-3,54
|
241.957.017,86 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
481,25
|
-1,08
|
1.003.639.522,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
910,00
|
0,05
|
469.252.421,50 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
-2,28
|
200.021.727,98 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
-4,24
|
171.655.734,65 |
17:55 |
|
HALKB T. HALK BANKASI
|
39,94
|
-0,15
|
1.809.013.118,96 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-0,39
|
17.685.400,58 |
17:55 |
|
HATSN HATSAN GEMI
|
40,46
|
0,65
|
126.453.469,98 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-3,43
|
325.308.343,52 |
17:55 |
|
HEDEF HEDEF HOLDING
|
150,80
|
3,08
|
316.360.703,80 |
17:55 |
|
HEKTS HEKTAS
|
3,06
|
0,33
|
526.013.669,60 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
-2,47
|
50.168.681,48 |
17:55 |
|
HLGYO HALK GMYO
|
5,57
|
-3,13
|
395.056.164,55 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-1,12
|
42.147.104,05 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
-2,25
|
34.041.765,15 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-2,77
|
45.804.319,04 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,33
|
-2,92
|
8.361.175,45 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,27
|
40.106.868,50 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-2,61
|
24.807.131,45 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
-2,23
|
41.891.659,20 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,89
|
5,99
|
292.937.188,48 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-3,95
|
4.850.264,68 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,75
|
-0,26
|
1.108.973.248,25 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,85
|
3,85
|
200.689.757,25 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
2.437.929,96 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
37.372.880,74 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
84.115.457,49 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,95
|
24.509.659,96 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
65.479.507,81 |
17:55 |
|
IMASM IMAS MAKINA
|
3,94
|
0,25
|
275.589.820,10 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
9,17
|
-2,65
|
61.003.239,44 |
17:55 |
|
INFO INFO YATIRIM
|
3,33
|
-3,20
|
55.815.816,37 |
17:55 |
|
INGRM INGRAM BILISIM
|
396,00
|
-1,06
|
14.454.689,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
250,25
|
1,40
|
2.165.540,05 |
17:55 |
|
INTEM INTEMA
|
275,50
|
-2,39
|
44.704.112,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
-1,58
|
32.270.869,48 |
17:55 |
|
INVES INVESTCO HOLDING
|
546,00
|
1,68
|
54.108.708,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
1.295.777,95 |
17:55 |
|
ISBTR IS BANKASI (B)
|
453.800,00
|
0,08
|
4.537.320,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
-0,75
|
6.959.182.838,00 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,96
|
-1,88
|
177.547.874,34 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,30
|
36.667.943,49 |
17:55 |
|
ISGSY IS GIRISIM
|
127,80
|
2,00
|
270.142.199,20 |
17:55 |
|
ISGYO IS GMYO
|
20,54
|
-0,29
|
31.280.241,50 |
17:55 |
|
ISKPL ISIK PLASTIK
|
17,27
|
4,79
|
564.078.582,06 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,78
|
1,48
|
526.359.501,30 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-2,50
|
6.234.819,50 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-0,97
|
10.042.090,45 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,15
|
300.031.312,76 |
17:55 |
|
IZFAS IZMIR FIRCA
|
50,20
|
-2,43
|
361.023.130,63 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-1,57
|
21.990.052,10 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-0,45
|
48.530.107,86 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
-1,20
|
33.726.261,64 |
17:55 |
|
KAPLM KAPLAMIN
|
664,50
|
9,93
|
314.180.091,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-0,54
|
79.317.673,57 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
2,90
|
144.391.040,84 |
17:56 |
|
KARTN KARTONSAN
|
64,50
|
-2,93
|
26.561.065,25 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
391.333.799,49 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
1,29
|
84.091.219,61 |
17:55 |
|
KBORU KUZEY BORU
|
24,68
|
1,15
|
441.345.017,78 |
17:55 |
|
KCAER KOCAER CELIK
|
11,48
|
-2,38
|
199.208.306,05 |
17:55 |
|
KCHOL KOC HOLDING
|
204,10
|
0,05
|
4.350.796.666,90 |
17:55 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
3.269.160,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
-6,18
|
6.713.810,98 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-2,12
|
21.384.331,76 |
17:55 |
|
KGYO KORAY GMYO
|
9,24
|
0,00
|
89.389.666,66 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,43
|
-2,63
|
16.897.013,00 |
17:54 |
|
KLGYO KILER GMYO
|
5,24
|
-2,78
|
83.075.696,53 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,90
|
-2,79
|
93.409.698,46 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
36,34
|
2,83
|
405.028.357,20 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-2,08
|
3.914.262,10 |
17:55 |
|
KLRHO KILER HOLDING
|
107,70
|
1,51
|
819.978.948,50 |
17:55 |
|
KLSER KALESERAMIK
|
25,96
|
-1,74
|
23.147.383,04 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,42
|
4,62
|
45.041.046,28 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-1,19
|
457.043.321,50 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,22
|
0,66
|
80.844.003,69 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,54
|
1,85
|
45.859.078,43 |
17:55 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
52.579.149,00 |
17:55 |
|
KONKA KONYA KAGIT
|
15,51
|
-3,54
|
75.600.203,64 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
4,65
|
2.804.173.948,06 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-2,33
|
41.015.270,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,59
|
303.426.011,69 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,35
|
0,74
|
77.093.870,75 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-1,11
|
31.658.918,59 |
17:55 |
|
KRDMA KARDEMIR (A)
|
32,84
|
1,11
|
445.748.905,06 |
17:55 |
|
KRDMB KARDEMIR (B)
|
73,60
|
2,22
|
724.146.118,35 |
17:55 |
|
KRDMD KARDEMIR (D)
|
36,06
|
-0,11
|
2.312.572.392,38 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-0,35
|
27.556.205,86 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
0,59
|
41.864.804,30 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-0,23
|
54.841.088,62 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-2,72
|
49.902.176,50 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-1,89
|
5.328.643,82 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,06
|
23.691.094,54 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,27
|
8.447.615,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,65
|
-1,69
|
1.413.447.730,50 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
133.310.935,30 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
94,15
|
-2,54
|
31.498.967,80 |
17:55 |
|
KUVVA KUVVA GIDA
|
128,40
|
-1,98
|
11.045.492,50 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
85,55
|
-0,70
|
521.197.814,40 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-3,88
|
140.247.601,37 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-1,47
|
44.846.089,40 |
17:55 |
|
LIDER LDR TURIZM
|
139,30
|
-2,59
|
126.325.257,40 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-1,67
|
31.242.159,53 |
17:55 |
|
LILAK LILA KAGIT
|
40,18
|
-4,24
|
578.821.988,92 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,11
|
-2,67
|
202.492.386,42 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
1,75
|
32.077.625,18 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,24
|
2,78
|
274.466.805,98 |
17:55 |
|
LOGO LOGO YAZILIM
|
137,00
|
-2,77
|
125.122.846,90 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,69
|
-4,16
|
156.744.928,70 |
17:55 |
|
LUKSK LUKS KADIFE
|
98,35
|
-0,66
|
10.860.126,35 |
17:55 |
|
LXGYO LUXERA GMYO
|
15,85
|
-6,82
|
838.656.027,28 |
17:56 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-0,81
|
108.499.467,80 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-1,14
|
19.401.247,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
140.274.134,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
2,35
|
146.273.355,36 |
17:55 |
|
MAGEN MARGUN ENERJI
|
61,85
|
0,32
|
437.850.567,65 |
17:55 |
|
MAKIM MAKIM MAKINE
|
18,16
|
6,82
|
128.510.008,64 |
17:55 |
|
MAKTK MAKINA TAKIM
|
12,58
|
-3,75
|
35.398.492,00 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,40
|
-1,18
|
267.156.125,52 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
-0,87
|
19.714.164,19 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,25
|
1,43
|
353.051.244,20 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,86
|
-3,70
|
494.733.525,56 |
17:56 |
|
MARTI MARTI OTEL
|
1,98
|
-2,46
|
348.493.777,59 |
17:55 |
|
MAVI MAVI GIYIM
|
43,26
|
-0,55
|
303.009.201,52 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,30
|
5,09
|
3.115.759.827,50 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
-1,31
|
15.342.355,78 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,41
|
-2,82
|
2.857.778,37 |
17:55 |
|
MEGMT MEGA METAL
|
79,65
|
-1,12
|
778.669.661,75 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
431.026.162,65 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
0,33
|
13.193.510,22 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,81
|
-1,64
|
48.873.279,64 |
17:55 |
|
MERIT MERIT TURIZM
|
16,08
|
-1,11
|
44.729.586,56 |
17:55 |
|
MERKO MERKO GIDA
|
14,57
|
-3,64
|
71.182.103,78 |
17:55 |
|
METRO METRO HOLDING
|
6,48
|
2,05
|
126.507.746,77 |
17:55 |
|
MEYSU MEYSU GIDA
|
15,71
|
1,42
|
1.184.341.820,74 |
17:55 |
|
MGROS MIGROS TICARET
|
639,00
|
-2,59
|
1.312.046.043,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,65
|
3,40
|
74.469.725,20 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
-6,91
|
1.460.649.258,66 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,60
|
0,00
|
7.325.108,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,18
|
-2,33
|
68.536.533,96 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,83
|
-1,35
|
10.551.642,65 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,45
|
-2,25
|
151.129.090,33 |
17:55 |
|
MOGAN MOGAN ENERJI
|
13,67
|
-5,59
|
452.754.448,46 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,06
|
1,35
|
340.703.677,92 |
17:55 |
|
MPARK MLP SAGLIK
|
450,50
|
1,69
|
259.053.538,75 |
17:55 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
202.217.263,68 |
17:55 |
|
MRSHL MARSHALL
|
1.408,00
|
-2,70
|
19.799.766,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
7,83
|
-3,33
|
31.524.790,94 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
-2,54
|
19.070.162,40 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
-0,86
|
2.020.368,89 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,14
|
1.637.955,01 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
253.270.220,41 |
17:54 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-1,84
|
24.993.565,95 |
17:55 |
|
NETCD NETCAD YAZILIM
|
132,90
|
-4,94
|
774.081.750,70 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,77
|
4,16
|
353.089.026,79 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,55
|
2,20
|
85.200.657,02 |
17:55 |
|
NTHOL NET HOLDING
|
39,18
|
-2,73
|
92.639.471,02 |
17:55 |
|
NUGYO NUROL GMYO
|
9,05
|
-3,21
|
18.755.605,20 |
17:55 |
|
NUHCM NUH CIMENTO
|
244,00
|
-2,50
|
40.288.531,50 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
-1,56
|
248.881.239,46 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
36,90
|
-0,81
|
47.274.504,16 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
6,81
|
1,19
|
613.660.250,62 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
894,50
|
4,62
|
263.747.203,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-3,61
|
42.604.365,55 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
1,45
|
457.283.951,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
2,61
|
137.230.438,00 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
8,43
|
28.350.970,03 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,30
|
-3,28
|
57.518.254,55 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
1.310.782,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
-2,57
|
20.172.151,94 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,81
|
26.209.425,35 |
17:55 |
|
OTKAR OTOKAR
|
392,00
|
-0,51
|
317.174.910,50 |
17:55 |
|
OTTO OTTO HOLDING
|
325,50
|
2,84
|
311.731.900,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,22
|
-1,48
|
281.761.506,20 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-3,36
|
8.222.112,65 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
-2,08
|
5.187.599,96 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,10
|
-1,19
|
8.001.764,15 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
268,00
|
6,14
|
880.129.505,75 |
17:55 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-2,94
|
18.440.638,41 |
17:55 |
|
OZKGY OZAK GMYO
|
12,81
|
-1,39
|
62.107.681,89 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,08
|
-3,95
|
16.273.289,78 |
17:54 |
|
OZSUB OZSU BALIK
|
23,60
|
-2,80
|
58.033.808,70 |
17:55 |
|
OZYSR OZYASAR TEL
|
45,70
|
1,60
|
43.493.405,46 |
17:55 |
|
PAGYO PANORA GMYO
|
124,00
|
-2,75
|
15.375.274,90 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
827.921.826,72 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-2,02
|
6.691.619,65 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
1,96
|
357.246.024,20 |
17:55 |
|
PARSN PARSAN
|
81,45
|
-2,04
|
30.323.788,75 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,08
|
310.777.027,50 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
0,60
|
1.269.714.728,17 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
27,12
|
-2,73
|
36.068.797,74 |
17:55 |
|
PEKGY PEKER GMYO
|
13,37
|
-2,41
|
1.386.702.494,74 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,99
|
-1,77
|
107.474.361,04 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-1,64
|
26.203.840,64 |
17:55 |
|
PETKM PETKIM
|
22,06
|
3,28
|
3.618.017.281,36 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,44
|
0,89
|
22.244.189,51 |
17:55 |
|
PGSUS PEGASUS
|
183,60
|
-2,55
|
2.387.086.416,70 |
17:55 |
|
PINSU PINAR SU
|
12,96
|
7,64
|
379.181.371,16 |
17:55 |
|
PKART PLASTIKKART
|
76,75
|
-1,85
|
23.065.887,75 |
17:55 |
|
PKENT PETROKENT TURIZM
|
161,30
|
-1,53
|
94.495.253,20 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-2,09
|
45.900.452,76 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
-2,60
|
54.175.024,10 |
17:55 |
|
PNSUT PINAR SUT
|
13,08
|
2,19
|
31.537.234,80 |
17:55 |
|
POLHO POLISAN HOLDING
|
23,14
|
3,21
|
358.726.636,08 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
-2,41
|
69.466.000,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-1,27
|
42.367.126,02 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
-0,69
|
66.926.773,12 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
0,63
|
43.184.432,51 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,22
|
1,50
|
8.123.975,15 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,40
|
0,76
|
20.673.356,00 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-2,82
|
203.065.882,98 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,28
|
-1,48
|
3.010.148,64 |
17:55 |
|
QNBTR QNB BANK
|
270,00
|
-2,26
|
12.002.948,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
-3,94
|
428.175.992,93 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
264,00
|
0,48
|
577.374.899,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
192,20
|
-1,94
|
40.919.506,10 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
0,53
|
447.354.681,01 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,40
|
1,88
|
224.639.312,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,19
|
4,59
|
35.643.687,52 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
19,64
|
-2,48
|
8.852.774,92 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,01
|
73.863.755,41 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,18
|
-4,44
|
183.395.536,94 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
0,41
|
111.327.595,52 |
17:55 |
|
RYGYO REYSAS GMYO
|
32,74
|
-2,39
|
115.097.257,14 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
-2,67
|
162.726.521,96 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
1,58
|
199.456.236,14 |
17:55 |
|
SAHOL SABANCI HOLDING
|
99,05
|
-2,89
|
5.393.893.571,85 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-3,53
|
10.544.179,45 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
33,76
|
-2,14
|
7.782.031,06 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
1,15
|
304.031.948,31 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-2,76
|
7.341.827,04 |
17:55 |
|
SARKY SARKUYSAN
|
27,68
|
-1,42
|
203.656.399,60 |
17:55 |
|
SASA SASA POLYESTER
|
2,61
|
-0,38
|
9.148.695.008,60 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
-1,96
|
18.017.450,36 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,90
|
0,84
|
727.297.261,90 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,45
|
-0,76
|
194.570.706,00 |
17:55 |
|
SEGYO SEKER GMYO
|
4,87
|
-2,40
|
41.913.915,04 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,94
|
-1,35
|
10.346.055,98 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
7,96
|
-3,98
|
16.352.689,57 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,00
|
0,87
|
90.718.817,40 |
17:55 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
118.247.231,10 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
4,78
|
285.464.978,16 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,69
|
6.726.122,72 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,98
|
5.178.225,73 |
17:55 |
|
SISE SISE CAM
|
47,66
|
0,46
|
2.525.109.094,46 |
17:55 |
|
SKBNK SEKERBANK
|
12,41
|
2,22
|
876.490.515,06 |
17:55 |
|
SKTAS SOKTAS
|
3,05
|
-0,97
|
17.805.082,01 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-2,87
|
19.775.962,25 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-0,40
|
115.694.367,37 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
31,82
|
-3,46
|
70.073.334,76 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-4,03
|
181.514.734,17 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
82,50
|
10,00
|
1.437.834.354,80 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
-2,67
|
97.119.847,58 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-1,01
|
24.688.768,35 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
833.632,74 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
724.885,72 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,76
|
5,61
|
217.738.667,89 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
53,25
|
-5,50
|
388.307.841,15 |
17:55 |
|
SONME SONMEZ FILAMENT
|
135,70
|
-2,51
|
6.818.335,30 |
17:55 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,57
|
70.196.599,62 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
955.201,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
-4,07
|
28.004.258,28 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
9,98
|
1.177.545.146,25 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
2,84
|
41.422.133,99 |
17:55 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
231.276.304,60 |
17:55 |
|
TABGD TAB GIDA
|
252,00
|
-1,18
|
179.902.950,95 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
402,00
|
4,69
|
221.009.075,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,64
|
0,29
|
341.965.240,42 |
17:55 |
|
TATGD TAT GIDA
|
17,22
|
1,83
|
104.492.070,58 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
-5,13
|
964.402.395,50 |
17:55 |
|
TBORG T.TUBORG
|
143,50
|
-2,97
|
39.845.957,20 |
17:55 |
|
TCELL TURKCELL
|
115,10
|
-1,88
|
2.153.407.714,10 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
-4,18
|
210.084.833,20 |
17:55 |
|
TDGYO TREND GMYO
|
15,83
|
-2,04
|
16.488.319,65 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
-3,25
|
2.380.166.659,38 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
-6,35
|
189.429.306,49 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,50
|
0,27
|
910.251.008,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,66
|
1,20
|
100.136.009,75 |
17:55 |
|
TGSAS TGS DIS TICARET
|
170,70
|
4,21
|
96.529.702,50 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-2,01
|
18.251.164.921,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
118,30
|
9,94
|
1.344.253.948,50 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,62
|
1,07
|
113.552.018,28 |
17:55 |
|
TLMAN TRABZON LIMAN
|
91,55
|
-2,86
|
11.648.263,45 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
628,50
|
5,10
|
532.107.767,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-2,90
|
98.930.183,10 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,22
|
1,04
|
143.767.493,70 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-0,79
|
707.950.746,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68
|
-2,15
|
3.943.444.794,60 |
17:55 |
|
TRCAS TURCAS HOLDING
|
44,24
|
2,31
|
83.686.589,80 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
96,15
|
0,31
|
187.742.039,20 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
-0,83
|
69.942.734,25 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.219,00
|
6,09
|
310.308.892,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,68
|
-1,88
|
59.592.242,42 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
0,07
|
510.852.525,40 |
17:55 |
|
TSGYO TSKB GMYO
|
6,57
|
-2,09
|
9.989.489,34 |
17:55 |
|
TSKB T.S.K.B.
|
12,06
|
-1,87
|
130.534.458,48 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
122.234.483,57 |
17:55 |
|
TTKOM TURK TELEKOM
|
62,35
|
-1,89
|
1.202.265.088,40 |
17:55 |
|
TTRAK TURK TRAKTOR
|
478,75
|
0,16
|
120.167.281,25 |
17:55 |
|
TUCLK TUGCELIK
|
4,11
|
-4,64
|
215.806.742,69 |
17:55 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
201.548.411,50 |
17:55 |
|
TUPRS TUPRAS
|
263,75
|
3,63
|
14.327.259.482,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
0,37
|
491.609.427,07 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,02
|
1,52
|
110.840.244,80 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,21
|
-1,56
|
294.781.322,20 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,52
|
5,28
|
621.169.677,04 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.569,00
|
-0,70
|
29.098.031,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,72
|
1,15
|
25.982.171,16 |
17:55 |
|
ULKER ULKER BISKUVI
|
118,80
|
-1,08
|
465.490.796,20 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,63
|
-3,54
|
73.843.045,28 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
9,96
|
106.474.827,10 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,25
|
78.772.559,17 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-2,47
|
27.248.480,15 |
17:55 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
177.426.313,69 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
-1,95
|
1.238.111.286,56 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
-2,67
|
255.606.099,20 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
151.835.163,08 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
99,95
|
4,71
|
259.358.044,30 |
17:55 |
|
VANGD VANET GIDA
|
82,50
|
6,59
|
75.770.351,85 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-1,26
|
22.530.317,55 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,70
|
16.605.876,74 |
17:55 |
|
VERUS VERUSA HOLDING
|
505,00
|
1,00
|
41.505.011,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-0,84
|
32.541.364,21 |
17:55 |
|
VESTL VESTEL
|
27,92
|
-1,27
|
149.974.798,68 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,90
|
-3,16
|
14.593.293,82 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,87
|
96.929.096,90 |
17:55 |
|
VKING VIKING KAGIT
|
25,60
|
-2,66
|
30.234.289,32 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-3,28
|
167.531.840,68 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
80,55
|
-2,78
|
174.358.628,80 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,93
|
-2,86
|
34.291.459,14 |
17:55 |
|
YATAS YATAS
|
42,12
|
-2,00
|
29.458.475,90 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
0,17
|
20.096.403,90 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.801.260,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
-0,96
|
424.486.025,80 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
41.406.725,74 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
209,10
|
0,43
|
81.117.145,60 |
17:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-1,85
|
133.376.945,52 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
-1,24
|
6.752.378.562,82 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-2,19
|
20.494.875,45 |
17:54 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
1.053.503,50 |
17:55 |
|
YUNSA YUNSA
|
8,43
|
-0,24
|
40.170.924,35 |
17:55 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
7.910.081,98 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,63
|
-1,94
|
174.688.025,17 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
1,12
|
45.562.937,57 |
17:55 |
|
ZERGY ZERAY GMYO
|
21,22
|
-9,08
|
612.475.594,06 |
17:55 |
|
ZGYO Z GMYO
|
27,78
|
-3,54
|
276.905.377,70 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
135.364.512,57 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-1,67
|
13.496.605,50 |
17:54 |
