|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
0,79
|
403.036,38 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
0,88
|
294.071,05 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,85
|
0,56
|
273.890,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
162,80
|
1,37
|
136.100,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
0,37
|
229.903,44 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
413.573,28 |
09:55 |
|
ADGYO ADRA GMYO
|
56,30
|
0,54
|
274.181,00 |
09:55 |
|
AEFES ANADOLU EFES
|
20,12
|
0,00
|
11.932.125,76 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,08
|
95.086,80 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
0,09
|
26.040,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,66
|
0,24
|
218.890,98 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,69
|
185.221,44 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,59
|
-0,12
|
3.779,60 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,82
|
0,32
|
213.671,30 |
09:55 |
|
AHSGY AHES GMYO
|
22,00
|
2,71
|
257.092,00 |
09:55 |
|
AKBNK AKBANK
|
65,60
|
1,16
|
39.341.172,80 |
09:55 |
|
AKCNS AKCANSA
|
216,60
|
0,09
|
161.800,20 |
09:55 |
|
AKENR AKENERJI
|
13,57
|
0,89
|
546.382,48 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
31.398,66 |
09:55 |
|
AKFIS AKFEN INSAAT
|
66,85
|
0,00
|
403.840,85 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
0,00
|
218.458,08 |
09:55 |
|
AKGRT AKSIGORTA
|
7,66
|
0,00
|
130.442,14 |
09:55 |
|
AKHAN AKHAN UN
|
31,30
|
0,84
|
1.057.658,30 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
274,75
|
0,92
|
13.737,50 |
09:55 |
|
AKSA AKSA
|
10,57
|
0,09
|
823.286,73 |
09:55 |
|
AKSEN AKSA ENERJI
|
80,75
|
0,37
|
1.918.862,25 |
09:55 |
|
AKSGY AKIS GMYO
|
9,24
|
0,00
|
56.465,64 |
09:55 |
|
AKSUE AKSU ENERJI
|
35,00
|
0,17
|
39.900,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,74
|
53.600,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,50
|
1,10
|
2.903.610,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,12
|
144.523,95 |
09:55 |
|
ALCAR ALARKO CARRIER
|
761,00
|
1,00
|
4.566,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,30
|
0,13
|
246.013,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
63,50
|
2,58
|
4.575.175,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,94
|
-1,14
|
4.343.378,18 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,32
|
0,39
|
33.467,76 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,30
|
0,46
|
38.544,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,25
|
-0,08
|
411.757,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,85
|
0,00
|
14.859.073,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
0,24
|
1.797.490,60 |
09:55 |
|
ALVES ALVES KABLO
|
2,84
|
0,71
|
980.157,84 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
94,90
|
5,56
|
36.298.585,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,27
|
58.474,61 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0,29
|
148.940,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,26
|
0,57
|
131.663,34 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
0,82
|
140.097,00 |
09:55 |
|
ARCLK ARCELIK
|
106,00
|
0,28
|
1.341.960,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,75
|
1,42
|
951.210,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,60
|
0,07
|
415.272,60 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
0,47
|
271.136,64 |
09:55 |
|
ARMGD ARMADA GIDA
|
122,90
|
-0,49
|
111.961,90 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,41
|
0,59
|
225.019,08 |
09:55 |
|
ARTMS ARTEMIS HALI
|
48,84
|
3,26
|
8.273.642,52 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
1,70
|
239.549,70 |
09:55 |
|
ASELS ASELSAN
|
388,50
|
1,30
|
89.001.076,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,99
|
0,50
|
82.491,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
365,00
|
1,81
|
78.209.280,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
1,34
|
251.093,70 |
09:55 |
|
ATAGY ATA GMYO
|
12,98
|
1,41
|
104.878,40 |
09:55 |
|
ATAKP ATAKEY PATATES
|
56,80
|
1,25
|
116.326,40 |
09:55 |
|
ATATP ATP YAZILIM
|
225,00
|
0,09
|
1.671.975,00 |
09:55 |
|
ATATR ATA TURIZM
|
18,02
|
1,01
|
5.502.641,26 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
2,70
|
103.645,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,49
|
24.450,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,45
|
-0,14
|
156.193,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,36
|
0,82
|
7.910,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,48
|
1,93
|
188.383,44 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,69
|
77.330,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,25
|
0,48
|
135.020,25 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,01
|
-1,90
|
124.921,44 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
584,50
|
3,45
|
7.271.764,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,31
|
50.148,72 |
09:55 |
|
AYEN AYEN ENERJI
|
36,40
|
-0,16
|
363.781,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
0,00
|
100.973,00 |
09:55 |
|
AYGAZ AYGAZ
|
241,40
|
0,00
|
79.903,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,59
|
-0,36
|
666.339,18 |
09:55 |
|
BAGFS BAGFAS
|
27,90
|
0,07
|
108.196,20 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
127,50
|
0,47
|
1.248.225,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
51,00
|
5,77
|
317.424,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
2,75
|
655.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,81
|
0,44
|
129.910,67 |
09:55 |
|
BANVT BANVIT
|
153,90
|
0,46
|
46.939,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,50
|
0,33
|
421.866,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,34
|
38.043,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
0,08
|
49.350,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,44
|
-0,18
|
567.712,96 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,23
|
60.834,24 |
09:55 |
|
BERA BERA HOLDING
|
17,10
|
0,83
|
328.627,80 |
09:55 |
|
BESLR BESLER GIDA
|
14,44
|
0,56
|
24.013,72 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
35,80
|
2,52
|
4.171.237,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,20
|
-0,21
|
219.233,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,20
|
0,21
|
208.976,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,26
|
0,69
|
805.919,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
0,14
|
36.347,85 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,00
|
-5,77
|
2.220.876,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
0,12
|
134.068,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
0,39
|
13.209.637,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,00
|
517.479,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
0,54
|
613.014,05 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
0,30
|
245.256,06 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
0,07
|
8.857,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
495.099,68 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,48
|
-1,88
|
2.124.152,12 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,38
|
0,00
|
334.345,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
0,18
|
27.270,32 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
0,00
|
915.136,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
1,18
|
34.778,40 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,27
|
157.378,65 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,41
|
2,23
|
3.528.999,86 |
09:55 |
|
BORSK BOR SEKER
|
6,54
|
0,77
|
147.248,10 |
09:55 |
|
BOSSA BOSSA
|
6,40
|
1,11
|
149.734,40 |
09:55 |
|
BRISA BRISA
|
98,40
|
0,46
|
51.069,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
0,93
|
223.169,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-0,46
|
2.003,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,50
|
1,00
|
97.887,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,18
|
1,00
|
330.265,88 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-2,68
|
74.621,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,50
|
1,58
|
13.028.898,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.016,00
|
0,55
|
344.736,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
0,00
|
1.149.313,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,22
|
1,30
|
956.965,66 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,96
|
170.238,85 |
09:55 |
|
BULGS BULLS GSYO
|
42,08
|
1,06
|
183.510,88 |
09:55 |
|
BURCE BURCELIK
|
47,12
|
0,04
|
209.919,60 |
09:55 |
|
BURVA BURCELIK VANA
|
1.190,00
|
0,17
|
473.620,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
0,63
|
208.058,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,64
|
0,19
|
9.508,72 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,65
|
10.884.673,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
56.496,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,74
|
0,00
|
157.944,16 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
0,49
|
1.493.912,00 |
09:55 |
|
CELHA CELIK HALAT
|
16,50
|
-5,98
|
4.347.766,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,90
|
0,20
|
393.362,20 |
09:55 |
|
CEMTS CEMTAS
|
10,51
|
0,00
|
218.029,95 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,15
|
0,38
|
20.684,95 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,18
|
0,44
|
105.539,94 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,00
|
5,84
|
19.203.068,00 |
09:55 |
|
CIMSA CIMSA
|
52,70
|
0,96
|
691.371,30 |
09:55 |
|
CLEBI CELEBI
|
1.676,00
|
0,24
|
38.548,00 |
09:55 |
|
CMBTN CIMBETON
|
1.625,00
|
0,43
|
87.750,00 |
09:55 |
|
CMENT CIMENTAS
|
302,25
|
0,00
|
156.263,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
35.706,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
170,30
|
-2,13
|
192.268,70 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
0,00
|
238.280,00 |
09:55 |
|
CRFSA CARREFOURSA
|
128,70
|
0,63
|
89.575,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
28,78
|
2,20
|
6.144.098,30 |
09:55 |
|
CVKMD CVK MADEN
|
45,32
|
0,49
|
1.820.731,00 |
09:55 |
|
CWENE CW ENERJI
|
40,98
|
0,20
|
3.574.398,54 |
09:55 |
|
DAGI DAGI GIYIM
|
7,22
|
0,42
|
64.907,80 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
0,87
|
4.460.970,24 |
09:55 |
|
DARDL DARDANEL
|
2,29
|
0,00
|
382.723,12 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
0,83
|
32.549,60 |
09:55 |
|
DENGE DENGE HOLDING
|
2,35
|
0,43
|
58.136,65 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
0,07
|
178.949,76 |
09:55 |
|
DERIM DERIMOD
|
37,50
|
0,00
|
13.575,00 |
09:55 |
|
DESA DESA DERI
|
12,84
|
0,00
|
3.287,04 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,86
|
0,08
|
25.993,52 |
09:55 |
|
DEVA DEVA HOLDING
|
66,00
|
0,53
|
84.414,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
127,80
|
-0,47
|
433.881,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,40
|
0,00
|
3.340,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,58
|
3,68
|
507.807,06 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,76
|
-5,94
|
950.400,00 |
09:55 |
|
DITAS DITAS BDY
|
37,00
|
2,10
|
209.679,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,00
|
1.573.737,26 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,90
|
0,00
|
1.751.346,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,82
|
11.331,19 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
0,36
|
14.834,10 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,05
|
1.071.815,50 |
09:55 |
|
DOCO DO-CO
|
9.935,00
|
1,90
|
59.610,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,88
|
0,46
|
141.473,28 |
09:55 |
|
DOFRB DOF ROBOTIK
|
175,00
|
-0,40
|
3.908.450,00 |
09:55 |
|
DOGUB DOGUSAN
|
104,20
|
1,07
|
37.824,60 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,84
|
0,79
|
705.047,96 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,92
|
0,00
|
188.645,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.208,00
|
0,36
|
4.601.472,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
0,62
|
1.065.929,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
1,31
|
43.011,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
-0,09
|
270.172,80 |
09:55 |
|
DYOBY DYO BOYA
|
15,60
|
0,32
|
104.332,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,47
|
0,47
|
30.568,23 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
0,47
|
134.588,30 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
86,90
|
1,28
|
5.141.873,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,74
|
0,00
|
1.670.531,06 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
360,00
|
0,98
|
371.520,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,90
|
-0,18
|
310.165,70 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
1,52
|
100.344,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
11,68
|
0,52
|
1.249.888,48 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
0,35
|
194.225,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
-0,27
|
1.543.650,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,57
|
-0,86
|
83.113,79 |
09:55 |
|
EGGUB EGE GUBRE
|
104,70
|
0,67
|
91.507,80 |
09:55 |
|
EGPRO EGE PROFIL
|
41,10
|
1,33
|
85.077,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,45
|
0,88
|
198.057,60 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,45
|
1,49
|
12.070.992,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
0,56
|
14.353.557,02 |
09:55 |
|
EKIZ EKIZ KIMYA
|
81,65
|
-5,28
|
816.581,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
9,23
|
2,78
|
13.375.128,39 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,66
|
0,00
|
199.634,92 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,84
|
0,39
|
95.238,88 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,92
|
-0,09
|
284.322,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
70.639,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
23.402.113,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,22
|
-0,76
|
1.297.555,52 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,81
|
0,11
|
1.557.008,92 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
0,27
|
385.167,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
96,20
|
0,31
|
2.818.852,40 |
09:55 |
|
ENPRA ENPARA BANK
|
70,55
|
0,00
|
377.513,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,35
|
2,49
|
16.854.946,55 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
0,20
|
800.338,42 |
09:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
EPLAS EGEPLAST
|
5,90
|
1,03
|
14.850,30 |
09:55 |
|
ERBOS ERBOSAN
|
198,00
|
0,00
|
6.534,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,30
|
0,16
|
206.104,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,58
|
0,69
|
16.887.204,68 |
09:55 |
|
ERSU ERSU GIDA
|
26,78
|
0,00
|
428,48 |
09:55 |
|
ESCAR ESCAR FILO
|
51,45
|
0,49
|
328.508,25 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,38
|
290.636,92 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
0,24
|
1.088.122,50 |
09:55 |
|
ETILR ETILER GIDA
|
5,64
|
0,00
|
323.871,36 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
0,61
|
8.546,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
888.737,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
0,00
|
18.905,10 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
85,00
|
0,83
|
18.046.095,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
0,41
|
597.515,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,25
|
-5,16
|
114.362,50 |
09:55 |
|
EYGYO EYG GMYO
|
2,71
|
0,74
|
44.408,77 |
09:55 |
|
FADE FADE GIDA
|
17,65
|
0,57
|
1.870.900,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
4,11
|
0,74
|
7.542.869,28 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,59
|
-10,00
|
874.108,80 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
1,04
|
198.291,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,96
|
0,85
|
139.046,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
784.681,20 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
0,26
|
510.793,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
0,32
|
168.199,80 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,20
|
0,96
|
300.337,40 |
09:55 |
|
FROTO FORD OTOSAN
|
89,60
|
0,73
|
8.580.096,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,40
|
0,00
|
659.088,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,70
|
0,64
|
15.045.625,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,34
|
0,20
|
43.901,98 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
2,68
|
235.926,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
1,88
|
483.868,76 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
39,10
|
0,00
|
1.577.254,90 |
09:55 |
|
GENIL GEN ILAC
|
8,53
|
0,83
|
519.920,56 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,58
|
0,14
|
508.652,46 |
09:55 |
|
GENTS GENTAS
|
7,33
|
0,69
|
310.608,75 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
1,15
|
341.362,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,20
|
0,60
|
5.314.067,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
0,20
|
254.083,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,00
|
2.240,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,00
|
120.655,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
1,45
|
3.057.134,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,30
|
602.042,22 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
1,84
|
700.554,44 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
51,05
|
0,00
|
1.333.477,05 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,88
|
0,67
|
341.030,28 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,59
|
158.313,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,41
|
0,18
|
7.220,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
0,92
|
19.839,60 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,68
|
-0,29
|
47.088,36 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,08
|
305.681,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
213,00
|
2,01
|
319.926,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,21
|
0,66
|
78.437,04 |
09:55 |
|
GSDHO GSD HOLDING
|
5,29
|
0,95
|
371.924,03 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
3.154.396,13 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
541,50
|
0,28
|
3.828.946,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.225,00
|
2,08
|
654.150,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,67
|
1.404.875,58 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
75,00
|
0,00
|
1.382.250,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
47,80
|
1,23
|
14.312.323,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,50
|
0,00
|
87.062,50 |
09:55 |
|
HATSN HATSAN GEMI
|
58,45
|
1,04
|
866.404,35 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
0,36
|
49.762,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
108,00
|
0,00
|
794.880,00 |
09:55 |
|
HEKTS HEKTAS
|
4,47
|
1,82
|
24.056.802,45 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,76
|
0,64
|
370.880,08 |
09:55 |
|
HLGYO HALK GMYO
|
6,26
|
0,16
|
462.125,72 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
68,80
|
1,33
|
201.928,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
0,00
|
36.390.794,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,86
|
1,11
|
75.808,46 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,45
|
0,00
|
1.452,45 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
0,98
|
1.029.119,34 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,91
|
0,76
|
251.197,87 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
23,80
|
0,68
|
3.386.835,20 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,97
|
1,36
|
135.381,69 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,90
|
1,24
|
309.126,30 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,80
|
0,00
|
1.452.315,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
101,00
|
2,02
|
407.838,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
29.567,19 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
58.947,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
198.030,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
234.655,32 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
40.442,50 |
09:55 |
|
IMASM IMAS MAKINA
|
3,34
|
1,21
|
216.435,34 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
12,73
|
0,63
|
201.452,25 |
09:55 |
|
INFO INFO YATIRIM
|
3,82
|
0,53
|
337.092,08 |
09:55 |
|
INGRM INGRAM BILISIM
|
472,50
|
0,00
|
153.562,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
1,79
|
69.409,60 |
09:55 |
|
INTEM INTEMA
|
280,25
|
1,45
|
104.813,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,25
|
0,86
|
41.811,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
627,00
|
0,00
|
180.576,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
1,29
|
310.232,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,48
|
0,67
|
38.010.243,48 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,85
|
0,57
|
1.226.547,35 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,86
|
0,71
|
7.487,22 |
09:55 |
|
ISGSY IS GIRISIM
|
112,40
|
0,72
|
224.800,00 |
09:55 |
|
ISGYO IS GMYO
|
20,92
|
0,29
|
60.751,68 |
09:55 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
31.694.659,26 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,76
|
0,37
|
643.166,08 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,98
|
1,24
|
2.101,32 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-1,50
|
229.629,30 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,92
|
0,18
|
7.598.026,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
68,05
|
0,81
|
167.266,90 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,30
|
71.102,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
0,00
|
295.832,70 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,42
|
0,06
|
127.984,74 |
09:55 |
|
KAPLM KAPLAMIN
|
601,00
|
0,17
|
433.922,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,95
|
0,00
|
1.010.967,65 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,41
|
0,60
|
1.121.706,27 |
09:55 |
|
KARTN KARTONSAN
|
143,00
|
4,61
|
3.977.831,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
982.693,44 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,64
|
44.858,04 |
09:55 |
|
KBORU KUZEY BORU
|
25,20
|
0,32
|
279.720,00 |
09:55 |
|
KCAER KOCAER CELIK
|
13,72
|
1,25
|
1.988.988,40 |
09:55 |
|
KCHOL KOC HOLDING
|
189,20
|
0,32
|
16.577.325,60 |
09:55 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
135.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
0,88
|
785.570,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,73
|
0,60
|
894.048,87 |
09:55 |
|
KGYO KORAY GMYO
|
12,10
|
0,00
|
137.129,30 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,81
|
0,36
|
128.428,40 |
09:55 |
|
KLGYO KILER GMYO
|
4,93
|
0,82
|
730.951,38 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
0,57
|
82.740,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,36
|
0,76
|
23.570,96 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
220.893,40 |
09:55 |
|
KLRHO KILER HOLDING
|
101,90
|
0,89
|
857.284,70 |
09:55 |
|
KLSER KALESERAMIK
|
30,24
|
0,00
|
398.895,84 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
0,00
|
1.360.016,34 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
1,18
|
1.046.512,95 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,66
|
0,35
|
133.263,46 |
09:55 |
|
KNFRT KONFRUT TARIM
|
16,69
|
3,73
|
10.613.287,83 |
09:55 |
|
KOCMT KOC METALURJI
|
2,63
|
0,77
|
263.744,29 |
09:55 |
|
KONKA KONYA KAGIT
|
15,03
|
0,60
|
24.198,30 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,80
|
0,65
|
718.263,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
0,32
|
46.350,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,26
|
0,48
|
212.182,70 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,35
|
0,13
|
44.753,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,07
|
231.749,44 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,50
|
0,77
|
949.106,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
116,00
|
0,00
|
76.130.568,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,68
|
0,49
|
14.263.953,84 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
21.007,25 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,02
|
0,10
|
31.311,28 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
0,11
|
33.783,93 |
09:55 |
|
KRSTL KRISTAL KOLA
|
12,00
|
0,42
|
152.472,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,38
|
0,00
|
10.532,70 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,27
|
0,62
|
94.476,84 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
127.387,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
135,00
|
0,00
|
7.361.685,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
0,20
|
258.560,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
0,92
|
52.547,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
-3,97
|
84.535,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
77,80
|
0,45
|
213.716,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,02
|
0,67
|
266.285,48 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
1,04
|
283.275,00 |
09:55 |
|
LIDER LDR TURIZM
|
121,50
|
0,33
|
3.065.080,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,34
|
149.011,92 |
09:55 |
|
LILAK LILA KAGIT
|
35,24
|
0,34
|
127.216,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,59
|
0,00
|
1.536.223,59 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,37
|
-0,12
|
5.156,55 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,40
|
-0,18
|
831.740,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
158,90
|
1,08
|
298.890,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,42
|
0,88
|
197.327,16 |
09:55 |
|
LUKSK LUKS KADIFE
|
118,70
|
2,68
|
4.687.700,40 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,08
|
0,47
|
504.696,92 |
09:55 |
|
LYDHO LYDIA HOLDING
|
195,60
|
-0,36
|
383.767,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.877,50
|
0,36
|
15.877,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.197,00
|
0,25
|
189.126,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,70
|
1,26
|
129.853,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
61,30
|
-2,23
|
1.541.327,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,59
|
2,19
|
3.742.924,17 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,76
|
0,44
|
241.763,20 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,32
|
0,00
|
2.323.529,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
0,51
|
18.850,48 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,20
|
0,00
|
196.312,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,71
|
0,37
|
2.402.943,45 |
09:55 |
|
MARTI MARTI OTEL
|
1,97
|
1,55
|
377.723,86 |
09:55 |
|
MAVI MAVI GIYIM
|
42,56
|
0,09
|
608.693,12 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,10
|
1,03
|
1.546.248,90 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,20
|
16.677,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
1,64
|
100.784,72 |
09:55 |
|
MEGMT MEGA METAL
|
77,50
|
0,91
|
2.352.590,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
0,50
|
156.150,41 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,56
|
0,00
|
214.684,48 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,42
|
3,25
|
974.068,98 |
09:55 |
|
MERIT MERIT TURIZM
|
16,74
|
1,33
|
127.609,02 |
09:55 |
|
MERKO MERKO GIDA
|
2,11
|
0,96
|
206.625,97 |
09:55 |
|
METRO METRO HOLDING
|
8,52
|
0,24
|
271.975,44 |
09:55 |
|
MEYSU MEYSU GIDA
|
17,79
|
1,60
|
1.729.205,79 |
09:55 |
|
MGROS MIGROS TICARET
|
669,00
|
0,30
|
4.159.173,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,82
|
0,63
|
101.340,50 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
52,05
|
2,06
|
10.890.994,05 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,80
|
-0,07
|
102.604,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
0,34
|
215.781,20 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,84
|
0,34
|
36.926,32 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
16,02
|
0,06
|
237.256,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,86
|
0,31
|
864.732,12 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,38
|
1,82
|
455.635,18 |
09:55 |
|
MPARK MLP SAGLIK
|
459,00
|
-0,22
|
921.213,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,64
|
1,23
|
697.623,20 |
09:55 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,06
|
37.752,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,66
|
0,91
|
53.946,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,62
|
0,44
|
7.346,92 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
0,10
|
102.483,52 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
200,96 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,10
|
0,42
|
211.991,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
68,90
|
0,07
|
151.097,70 |
09:55 |
|
NETCD NETCAD YAZILIM
|
190,80
|
0,21
|
4.405.381,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97
|
1,43
|
177.588,04 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,87
|
0,00
|
119.098,98 |
09:55 |
|
NTHOL NET HOLDING
|
39,50
|
0,77
|
138.408,00 |
09:55 |
|
NUGYO NUROL GMYO
|
11,15
|
2,11
|
145.106,10 |
09:55 |
|
NUHCM NUH CIMENTO
|
218,20
|
0,74
|
36.003,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,83
|
0,90
|
1.594.375,92 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,52
|
0,10
|
48.570,08 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
0,68
|
3.748.130,37 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.420,00
|
-1,39
|
1.606.020,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,90
|
0,08
|
150.018,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
0,00
|
775.877,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
92,40
|
-1,39
|
1.868.143,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,80
|
0,42
|
23.467,20 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
1,40
|
1.189.811,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
219,70
|
-3,81
|
358.330,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
1,32
|
34.975,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
122.855,60 |
09:55 |
|
OTKAR OTOKAR
|
376,50
|
1,35
|
3.902.422,50 |
09:55 |
|
OTTO OTTO HOLDING
|
213,00
|
0,95
|
404.487,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0,67
|
4.873.002,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
50,40
|
-0,20
|
19.152,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
0,00
|
18.686,12 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,80
|
0,00
|
12.639,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.443,00
|
-2,10
|
1.987.011,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
121.412,13 |
09:55 |
|
OZKGY OZAK GMYO
|
13,55
|
0,07
|
23.007,90 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
0,12
|
30.420,00 |
09:55 |
|
OZSUB OZSU BALIK
|
31,10
|
0,84
|
8.521,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,48
|
-0,95
|
150.696,00 |
09:55 |
|
PAGYO PANORA GMYO
|
125,90
|
0,00
|
20.647,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
3.235.105,63 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
2,53
|
53.381,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
0,13
|
70.708,56 |
09:55 |
|
PARSN PARSAN
|
88,50
|
0,00
|
134.343,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
0,09
|
1.963.204,10 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
1,67
|
1.656.223,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
37,66
|
0,32
|
294.877,80 |
09:55 |
|
PEKGY PEKER GMYO
|
12,90
|
0,62
|
4.423.255,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
13,97
|
1,23
|
171.649,39 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,28
|
0,31
|
204.900,08 |
09:55 |
|
PETKM PETKIM
|
22,60
|
0,27
|
7.230.711,80 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,80
|
0,16
|
73.049,60 |
09:55 |
|
PGSUS PEGASUS
|
171,00
|
0,59
|
8.574.795,00 |
09:55 |
|
PINSU PINAR SU
|
11,89
|
0,00
|
313.253,94 |
09:55 |
|
PKART PLASTIKKART
|
160,50
|
-1,17
|
771.202,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
154,20
|
0,19
|
4.471,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
1,02
|
305.510,06 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
1,31
|
170.347,50 |
09:55 |
|
PNSUT PINAR SUT
|
13,41
|
1,36
|
31.848,75 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,54
|
1,38
|
223.372,50 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
0,39
|
5.100,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,21
|
1,11
|
147.303,82 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,20
|
-0,05
|
445.270,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
1,27
|
37.329,78 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
59,40
|
8,00
|
12.929.301,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
-1,37
|
93.284,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,08
|
0,33
|
11.460.091,72 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,60
|
0,00
|
27.097,20 |
09:55 |
|
QNBTR QNB BANK
|
223,20
|
0,00
|
410.018,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,64
|
3,11
|
5.776.526,24 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
214,50
|
2,00
|
1.246.245,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
186,20
|
0,49
|
85.093,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
0,28
|
143.041,50 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
0,97
|
1.208.107,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
-0,82
|
60.483,77 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
30,36
|
-0,07
|
318.172,80 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,57
|
256.706,64 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,32
|
0,64
|
18.353,52 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
0,00
|
574.338,20 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,48
|
1,25
|
565.054,56 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
-0,53
|
4.716.182,44 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
1,77
|
344.425,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0,55
|
16.383.988,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
0,46
|
235.028,61 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
0,00
|
1.408.380,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
5,26
|
5.734.550,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,44
|
6.016,92 |
09:55 |
|
SARKY SARKUYSAN
|
32,76
|
2,38
|
20.146.449,96 |
09:55 |
|
SASA SASA POLYESTER
|
2,66
|
1,14
|
73.886.272,04 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
67,50
|
2,66
|
5.262.300,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,75
|
0,37
|
636.709,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,95
|
1,61
|
421.868,15 |
09:55 |
|
SEGYO SEKER GMYO
|
4,96
|
0,61
|
10.961,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,38
|
0,97
|
519,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,39
|
0,00
|
3.428,96 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
96,35
|
0,21
|
20.811,60 |
09:55 |
|
SELVA SELVA GIDA
|
2,14
|
0,47
|
71.219,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
0,69
|
840.760,08 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
0,00
|
30.596,80 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-0,72
|
55.200,00 |
09:55 |
|
SISE SISE CAM
|
46,52
|
0,43
|
12.501.319,60 |
09:55 |
|
SKBNK SEKERBANK
|
13,10
|
0,77
|
698.295,50 |
09:55 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
102.312,72 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,75
|
-0,76
|
35.722,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,60
|
0,84
|
859.123,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
38,78
|
1,68
|
1.105.617,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,53
|
0,16
|
3.084.760,70 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,53
|
0,00
|
1.926.257,43 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
256.781,68 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,98
|
110.037,06 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
0,00
|
106.565,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
138.900,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,45
|
0,00
|
387.686,65 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,24
|
0,37
|
264.615,76 |
09:55 |
|
SONME SONMEZ FILAMENT
|
133,50
|
0,00
|
16.287,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
61.115,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
319.580,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,52
|
0,00
|
7.479,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
0,44
|
266.215,95 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,20
|
2,37
|
484.628,20 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,38
|
1,52
|
2.574.206,64 |
09:55 |
|
TABGD TAB GIDA
|
274,00
|
0,09
|
1.010.786,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
599,00
|
3,19
|
887.718,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,25
|
1,87
|
2.150.905,75 |
09:55 |
|
TATGD TAT GIDA
|
20,58
|
0,00
|
148.608,18 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,29
|
2.947.774,50 |
09:55 |
|
TBORG T.TUBORG
|
137,30
|
0,00
|
52.723,20 |
09:55 |
|
TCELL TURKCELL
|
106,60
|
0,76
|
7.971.121,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
144,00
|
0,70
|
1.672.704,00 |
09:55 |
|
TDGYO TREND GMYO
|
14,31
|
0,07
|
50.256,72 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,60
|
0,68
|
8.110.814,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,81
|
0,56
|
208.892,44 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,60
|
0,39
|
7.238.387,20 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,44
|
1,25
|
546.769,44 |
09:55 |
|
TGSAS TGS DIS TICARET
|
165,20
|
0,00
|
11.894,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,67
|
65.097.084,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
152,00
|
1,00
|
3.362.696,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
0,29
|
56.839,64 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,00
|
0,35
|
268.587,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,75
|
-0,08
|
389.687,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
1,31
|
639.614,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
0,32
|
56.337,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
0,00
|
2.618.941,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,60
|
1,06
|
38.096.041,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,80
|
0,00
|
77.907,20 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
0,78
|
894.145,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
94,70
|
0,00
|
121.784,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.536,00
|
-0,90
|
1.176.576,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
357.220,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
0,50
|
5.017.327,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,61
|
0,15
|
68.545,70 |
09:55 |
|
TSKB T.S.K.B.
|
11,69
|
0,34
|
246.027,74 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
1.452.405,12 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,15
|
0,40
|
12.417.373,95 |
09:55 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,44
|
82.716,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,48
|
0,45
|
86.069,76 |
09:55 |
|
TUKAS TUKAS
|
2,45
|
0,41
|
962.683,40 |
09:55 |
|
TUPRS TUPRAS
|
239,00
|
0,46
|
38.020.359,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,20
|
1,43
|
15.146.401,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
-0,59
|
226.530,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
0,16
|
1.205.969,76 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,94
|
1,87
|
3.033.351,04 |
09:55 |
|
UFUK UFUK YATIRIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16
|
0,00
|
11.488,68 |
09:55 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,52
|
5.046.928,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
370.550,95 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
342,50
|
0,29
|
1.391.235,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
0,00
|
140.549,64 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
0,97
|
18.049,80 |
09:55 |
|
USAK USAK SERAMIK
|
1,59
|
0,63
|
497.342,46 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
1,66
|
12.868.152,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,43
|
0,24
|
119.079,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
680.831,30 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
1,06
|
98.048,00 |
09:55 |
|
VANGD VANET GIDA
|
87,75
|
-0,90
|
14.303,25 |
09:55 |
|
VBTYZ VBT YAZILIM
|
30,00
|
-0,07
|
725.370,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,78
|
1,86
|
70.073,64 |
09:55 |
|
VERUS VERUSA HOLDING
|
585,50
|
0,00
|
18.736,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,85
|
0,88
|
117.888,50 |
09:55 |
|
VESTL VESTEL
|
26,40
|
0,76
|
489.218,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
0,00
|
7.743,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
400.363,18 |
09:55 |
|
VKING VIKING KAGIT
|
26,06
|
0,08
|
5.863,50 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,00
|
68.503,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
95,40
|
0,00
|
1.229.706,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,74
|
2,00
|
149.862,18 |
09:55 |
|
YATAS YATAS
|
41,20
|
0,34
|
110.580,80 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,92
|
0,07
|
35.857,44 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
19.907,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,00
|
1,71
|
3.256.792,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
65.571,75 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
0,47
|
24.708,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,12
|
0,64
|
463.614,72 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
0,93
|
27.796.365,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
0,00
|
17.844,84 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,25
|
0,00
|
37.957,50 |
09:55 |
|
YUNSA YUNSA
|
10,67
|
0,66
|
69.355,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
620.637,93 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,80
|
0,51
|
336.595,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,65
|
0,47
|
73.719,30 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,15
|
1,22
|
663.295,40 |
09:55 |
|
ZGYO Z GMYO
|
41,20
|
0,00
|
2.111.623,60 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
830.657,40 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,30
|
1,47
|
1.131.368,10 |
09:55 |
