|
A1CAP A1 CAPITAL YATIRIM
|
10,40
|
2,77
|
36.519.697,16 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,28
|
23.507.823,47 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
18,00
|
0,90
|
72.472.116,27 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
173,90
|
-1,31
|
94.096.546,60 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-0,85
|
38.472.801,28 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
45.481.901,20 |
11:29 |
|
ADGYO ADRA GMYO
|
56,10
|
0,45
|
15.423.666,65 |
11:28 |
|
AEFES ANADOLU EFES
|
19,84
|
2,22
|
236.873.203,44 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,25
|
1,53
|
7.628.342,78 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,70
|
1,83
|
11.692.578,10 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
2,19
|
35.979.011,42 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
56.570.685,99 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,86
|
-0,67
|
893.935,61 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,58
|
0,18
|
33.539.069,98 |
11:29 |
|
AHSGY AHES GMYO
|
22,34
|
-0,80
|
15.096.203,64 |
11:29 |
|
AKBNK AKBANK
|
65,65
|
3,06
|
4.702.098.256,60 |
11:29 |
|
AKCNS AKCANSA
|
216,20
|
-0,09
|
16.007.498,20 |
11:29 |
|
AKENR AKENERJI
|
13,62
|
1,04
|
344.372.002,50 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
13.211.365,00 |
11:29 |
|
AKFIS AKFEN INSAAT
|
64,50
|
-0,31
|
94.555.612,15 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
1,74
|
47.378.967,54 |
11:29 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,14
|
14.444.548,93 |
11:29 |
|
AKHAN AKHAN UN
|
29,96
|
-3,04
|
97.983.586,56 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
0,48
|
2.304.958,75 |
11:29 |
|
AKSA AKSA
|
10,72
|
2,39
|
72.980.823,12 |
11:29 |
|
AKSEN AKSA ENERJI
|
79,50
|
2,78
|
198.300.934,10 |
11:29 |
|
AKSGY AKIS GMYO
|
9,29
|
0,32
|
8.867.388,67 |
11:29 |
|
AKSUE AKSU ENERJI
|
35,94
|
-0,61
|
9.255.878,06 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,73
|
2.012.356,59 |
11:29 |
|
ALARK ALARKO HOLDING
|
97,65
|
1,67
|
126.449.867,95 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,06
|
2,68
|
65.744.314,89 |
11:29 |
|
ALCAR ALARKO CARRIER
|
750,00
|
1,28
|
3.916.485,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,10
|
0,44
|
12.980.044,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
54,50
|
4,21
|
258.806.397,25 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,51
|
1,62
|
115.175.052,41 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,52
|
1,64
|
18.654.233,39 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,85
|
1,02
|
6.679.009,12 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,25
|
0,62
|
137.749.089,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,17
|
0,66
|
201.011.760,84 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
0,94
|
103.343.451,28 |
11:29 |
|
ALVES ALVES KABLO
|
2,91
|
5,43
|
211.704.201,76 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
89,95
|
-6,40
|
157.046.113,70 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-0,09
|
10.023.225,68 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
0,10
|
24.192.972,90 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
2,63
|
24.955.219,74 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
124,70
|
0,16
|
51.932.626,00 |
11:29 |
|
ARCLK ARCELIK
|
105,40
|
1,35
|
76.272.472,20 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,35
|
4,42
|
175.301.942,10 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
31,08
|
2,71
|
109.669.926,20 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
-0,71
|
47.864.181,94 |
11:29 |
|
ARMGD ARMADA GIDA
|
123,60
|
-2,06
|
48.869.931,30 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,49
|
2,05
|
21.136.027,20 |
11:29 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,33
|
31.640.853,54 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
0,83
|
7.855.556,09 |
11:28 |
|
ASELS ASELSAN
|
390,75
|
1,76
|
3.720.390.477,75 |
11:29 |
|
ASGYO ASCE GMYO
|
12,11
|
1,00
|
10.563.324,01 |
11:29 |
|
ASTOR ASTOR ENERJI
|
349,00
|
5,60
|
4.716.922.684,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
0,65
|
11.815.675,00 |
11:29 |
|
ATAGY ATA GMYO
|
12,84
|
-0,31
|
207.898,16 |
11:25 |
|
ATAKP ATAKEY PATATES
|
56,00
|
0,27
|
11.325.955,55 |
11:29 |
|
ATATP ATP YAZILIM
|
242,70
|
0,29
|
317.556.509,25 |
11:29 |
|
ATATR ATA TURIZM
|
18,23
|
0,72
|
838.945.664,57 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
95,65
|
-0,31
|
621.246,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,49
|
2.153.512,03 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
3,00
|
319.907,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,06
|
-1,47
|
3.178.962,56 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,90
|
-0,83
|
23.430.954,68 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
1,80
|
14.386.034,69 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,70
|
0,72
|
11.125.778,75 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
2,66
|
7.715.326,08 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,00
|
22.265.590,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
26,32
|
2,65
|
17.458.346,60 |
11:29 |
|
AYEN AYEN ENERJI
|
33,70
|
0,90
|
11.713.118,48 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
1.354.518,72 |
09:55 |
|
AYGAZ AYGAZ
|
240,10
|
-1,64
|
41.295.516,30 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,42
|
-4,91
|
84.001.336,11 |
11:29 |
|
BAGFS BAGFAS
|
28,50
|
1,06
|
10.510.410,06 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
109,80
|
0,27
|
11.047.051,80 |
11:29 |
|
BAKAB BAK AMBALAJ
|
49,26
|
-0,69
|
8.871.294,30 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-0,07
|
364.282,85 |
09:55 |
|
BALSU BALSU GIDA
|
13,99
|
0,14
|
32.156.445,94 |
11:29 |
|
BANVT BANVIT
|
154,20
|
0,78
|
6.086.509,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
60,60
|
0,66
|
23.451.848,00 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
374.205,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02
|
1,91
|
5.141.816,98 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,32
|
-2,39
|
33.333.307,10 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,94
|
6.483.123,68 |
11:29 |
|
BERA BERA HOLDING
|
17,19
|
0,70
|
41.383.899,39 |
11:29 |
|
BESLR BESLER GIDA
|
14,73
|
1,10
|
11.514.725,94 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
34,40
|
-2,77
|
439.242.292,70 |
11:29 |
|
BEYAZ BEYAZ FILO
|
29,46
|
0,34
|
8.120.806,42 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,10
|
0,86
|
4.486.074,20 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
2,43
|
44.201.665,10 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
0,90
|
18.323.930,66 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
94.729.372,24 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,60
|
1,68
|
162.736.187,80 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
0,27
|
989.431.625,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
1,82
|
19.272.839,70 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
0,76
|
56.480.906,67 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
1,30
|
36.790.410,29 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
1,03
|
2.554.120,46 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
26.445.655,16 |
11:29 |
|
BLCYT BILICI YATIRIM
|
38,58
|
3,77
|
73.923.460,86 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
37,36
|
0,59
|
12.201.375,78 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
0,41
|
6.983.901,63 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
81,15
|
-0,49
|
28.708.250,15 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
1,73
|
14.433.363,45 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,27
|
20.366.805,78 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-0,88
|
19.650.817,97 |
11:29 |
|
BORSK BOR SEKER
|
6,56
|
1,71
|
30.135.096,46 |
11:29 |
|
BOSSA BOSSA
|
6,41
|
0,31
|
1.449.748,69 |
11:29 |
|
BRISA BRISA
|
98,70
|
2,33
|
6.766.685,05 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
0,00
|
287.266,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,47
|
2.584.293,43 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,35
|
1,04
|
15.773.047,85 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,12
|
2,33
|
174.624.123,12 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,02
|
0,00
|
478.924,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,50
|
1,30
|
1.567.915.636,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
-2,05
|
129.568.307,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
37,62
|
-0,95
|
32.482.378,44 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,32
|
80.050.536,88 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,82
|
14.671.857,47 |
11:29 |
|
BULGS BULLS GSYO
|
40,82
|
1,54
|
35.305.737,52 |
11:29 |
|
BURCE BURCELIK
|
46,04
|
-0,35
|
61.539.941,16 |
11:29 |
|
BURVA BURCELIK VANA
|
1.220,00
|
0,41
|
12.971.372,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
127,50
|
1,67
|
22.329.840,10 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,22
|
0,05
|
17.855.198,56 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
139.635.309,89 |
11:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,56
|
66.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
2,53
|
30.099.659,22 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
84,30
|
3,44
|
343.240.417,75 |
11:29 |
|
CELHA CELIK HALAT
|
18,87
|
3,23
|
103.355.663,22 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,11
|
1,79
|
33.770.485,67 |
11:29 |
|
CEMTS CEMTAS
|
10,70
|
0,38
|
8.096.866,94 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,20
|
1,54
|
56.108.106,11 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
-1,60
|
24.039.578,04 |
11:29 |
|
CGCAM CAGDAS CAM
|
42,10
|
2,23
|
39.768.879,90 |
11:29 |
|
CIMSA CIMSA
|
52,10
|
1,86
|
59.224.078,85 |
11:29 |
|
CLEBI CELEBI
|
1.681,00
|
1,33
|
16.376.999,00 |
11:29 |
|
CMBTN CIMBETON
|
1.614,00
|
0,00
|
4.185.962,00 |
11:27 |
|
CMENT CIMENTAS
|
304,00
|
0,00
|
228.608,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,37
|
6.024.179,43 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
1,26
|
4.161.512,20 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
36,14
|
-0,55
|
22.551.772,06 |
11:29 |
|
CRFSA CARREFOURSA
|
127,20
|
0,08
|
15.018.135,60 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
26,02
|
3,75
|
13.546.862,42 |
11:29 |
|
CVKMD CVK MADEN
|
46,52
|
0,61
|
287.338.875,32 |
11:29 |
|
CWENE CW ENERJI
|
41,18
|
-0,77
|
623.337.491,06 |
11:29 |
|
DAGI DAGI GIYIM
|
7,05
|
1,15
|
8.463.518,37 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,36
|
4,75
|
687.742.132,06 |
11:29 |
|
DARDL DARDANEL
|
2,34
|
-1,27
|
31.782.476,86 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,36
|
0,57
|
96.636.023,20 |
11:29 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
5.438.997,96 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
-7,72
|
213.595.244,45 |
11:29 |
|
DERIM DERIMOD
|
36,18
|
1,52
|
3.374.943,08 |
11:29 |
|
DESA DESA DERI
|
12,68
|
0,96
|
3.989.744,97 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
48,64
|
1,80
|
29.951.889,54 |
11:29 |
|
DEVA DEVA HOLDING
|
65,70
|
1,08
|
6.055.311,30 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
120,50
|
3,70
|
44.077.600,50 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,24
|
0,48
|
716.086,08 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
10,20
|
6,47
|
23.182.162,79 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
149.481,00 |
09:55 |
|
DITAS DITAS BDY
|
35,72
|
-2,46
|
44.739.323,58 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
9.613.277,81 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,16
|
0,59
|
115.543.311,00 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
0,00
|
4.728.524,96 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
0,46
|
2.769.886,17 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,82
|
74.200.527,90 |
11:29 |
|
DOCO DO-CO
|
10.117,50
|
1,50
|
19.888.072,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,06
|
-0,22
|
37.429.765,10 |
11:29 |
|
DOFRB DOF ROBOTIK
|
173,80
|
0,46
|
366.350.600,20 |
11:29 |
|
DOGUB DOGUSAN
|
108,70
|
-0,73
|
19.876.492,00 |
11:28 |
|
DOHOL DOGAN HOLDING
|
22,86
|
1,60
|
39.442.891,96 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,10
|
2,97
|
18.262.574,64 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
0,97
|
348.521.642,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,03
|
55.831.646,40 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
1,54
|
4.870.871,02 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
1,06
|
23.497.619,78 |
11:29 |
|
DYOBY DYO BOYA
|
16,00
|
-0,31
|
31.252.330,02 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,69
|
2,36
|
12.525.089,05 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,30
|
0,97
|
24.442.101,80 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
1,16
|
74.040.635,80 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
38,84
|
-1,17
|
94.328.365,98 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
361,75
|
-0,28
|
19.052.101,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,72
|
-0,59
|
22.675.575,82 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,77
|
9.670.319,26 |
11:29 |
|
EFOR EFOR YATIRIM
|
11,77
|
0,17
|
234.960.521,91 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
1,59
|
25.242.060,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
0,62
|
21.956.382,80 |
11:29 |
|
EGEPO NASMED EGEPOL
|
19,87
|
0,35
|
4.894.582,20 |
11:29 |
|
EGGUB EGE GUBRE
|
106,40
|
-0,84
|
21.664.508,80 |
11:29 |
|
EGPRO EGE PROFIL
|
40,54
|
1,60
|
16.552.694,68 |
11:29 |
|
EGSER EGE SERAMIK
|
3,59
|
-0,28
|
8.254.475,15 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,95
|
0,23
|
3.732.838.740,20 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
2,92
|
656.920.558,11 |
11:29 |
|
EKIZ EKIZ KIMYA
|
85,25
|
-0,06
|
69.478,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,22
|
2,49
|
133.893.327,95 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,99
|
1,78
|
23.445.784,28 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,56
|
1,12
|
30.721.758,80 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
-0,27
|
40.006.475,14 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
111.874,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
514.845.007,05 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,05
|
-0,18
|
23.069.265,75 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,82
|
0,34
|
71.495.056,97 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
0,27
|
50.663.748,50 |
11:29 |
|
ENKAI ENKA INSAAT
|
98,90
|
0,41
|
274.312.057,35 |
11:29 |
|
ENPRA ENPARA BANK
|
75,00
|
0,00
|
1.602.675,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,17
|
-0,68
|
42.054.565,54 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,06
|
-0,78
|
59.950.351,69 |
11:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
2,67
|
9.709.368,13 |
11:29 |
|
EPLAS EGEPLAST
|
6,00
|
1,01
|
3.573.362,22 |
11:29 |
|
ERBOS ERBOSAN
|
193,90
|
-1,37
|
7.523.367,00 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
65,65
|
-1,35
|
70.802.085,15 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
1,30
|
2.568.418.773,98 |
11:29 |
|
ERSU ERSU GIDA
|
25,62
|
-0,85
|
3.027.237,68 |
11:25 |
|
ESCAR ESCAR FILO
|
48,22
|
0,46
|
44.105.716,46 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
1,51
|
53.058.994,54 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
1,22
|
86.919.777,50 |
11:29 |
|
ETILR ETILER GIDA
|
5,90
|
1,20
|
22.653.733,41 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-2,91
|
4.576.915,50 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
0,83
|
635.939,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,75
|
0,57
|
5.721.811,72 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
1.711.854.785,80 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
0,61
|
58.575.176,57 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,75
|
2,50
|
1.589.360,80 |
11:26 |
|
EYGYO EYG GMYO
|
2,72
|
0,74
|
7.558.954,41 |
11:28 |
|
FADE FADE GIDA
|
17,60
|
-2,38
|
54.198.497,30 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
4,11
|
-4,86
|
698.518.581,91 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70
|
0,32
|
20.686.280,39 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
1,83
|
7.193.718,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,81
|
2,83
|
89.640.944,38 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,35
|
21.084.802,26 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
95,60
|
-0,05
|
64.273.850,20 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
55.922.571,76 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,88
|
0,87
|
176.069.841,00 |
11:29 |
|
FROTO FORD OTOSAN
|
87,40
|
2,58
|
1.377.974.084,95 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,64
|
6,16
|
264.416.714,20 |
11:29 |
|
GARAN GARANTI BANKASI
|
127,20
|
3,33
|
1.443.329.395,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
31,30
|
0,00
|
11.746.010,66 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,25
|
-4,05
|
1.831.635,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
1,11
|
31.857.442,45 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,84
|
-3,41
|
60.700.306,94 |
11:29 |
|
GENIL GEN ILAC
|
8,76
|
0,92
|
82.223.715,90 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,57
|
2,82
|
299.113.685,44 |
11:29 |
|
GENTS GENTAS
|
7,54
|
0,80
|
26.453.810,77 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
38,84
|
-0,10
|
58.189.737,78 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,25
|
7,39
|
1.388.900.043,25 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,25
|
0,64
|
48.955.791,40 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
1,04
|
1.619.764,96 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
0,75
|
11.943.375,85 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
3,13
|
418.193.002,70 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
0,00
|
29.394.385,74 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
0,19
|
21.194.457,00 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
42.114.330,50 |
11:29 |
|
GOKNR GOKNUR GIDA
|
24,34
|
-0,57
|
82.589.552,30 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
0,81
|
8.584.739,25 |
11:29 |
|
GOODY GOOD-YEAR
|
16,74
|
1,21
|
5.420.736,85 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
19,44
|
0,41
|
16.697.364,61 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,92
|
0,71
|
2.525.572,94 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,78
|
32.243.383,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
215,70
|
1,32
|
41.154.990,10 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
1,71
|
24.471.481,93 |
11:29 |
|
GSDHO GSD HOLDING
|
5,48
|
2,24
|
32.875.825,82 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
68.609.789,88 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
554,00
|
2,78
|
253.583.874,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.114,00
|
2,20
|
153.966.348,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
0,59
|
54.285.349,18 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
70,85
|
1,58
|
131.338.458,45 |
11:29 |
|
HALKB T. HALK BANKASI
|
46,48
|
6,85
|
1.472.830.297,56 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,73
|
-0,42
|
6.780.297,06 |
11:29 |
|
HATSN HATSAN GEMI
|
56,10
|
-0,36
|
120.791.402,40 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,35
|
23.319.132,28 |
11:29 |
|
HEDEF HEDEF HOLDING
|
146,90
|
-0,74
|
45.046.888,80 |
11:29 |
|
HEKTS HEKTAS
|
4,06
|
2,53
|
446.744.678,41 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,10
|
2,44
|
25.198.754,85 |
11:29 |
|
HLGYO HALK GMYO
|
6,13
|
0,00
|
67.028.531,89 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
71,90
|
0,35
|
41.883.123,50 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,85
|
-2,75
|
481.400.637,80 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
0,97
|
6.737.923,02 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,66
|
-2,40
|
2.312.945,72 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
0,78
|
70.959.071,45 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,74
|
0,13
|
39.736.670,77 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
23,24
|
-0,68
|
88.145.835,38 |
11:29 |
|
ICUGS ICU GIRISIM
|
6,07
|
-0,82
|
12.289.478,33 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,50
|
1,12
|
16.419.057,05 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,60
|
-0,77
|
462.213.856,10 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
89,60
|
1,99
|
64.339.359,15 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
596.226,23 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
2.342.674,86 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
7.288.950,14 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
13.216.984,21 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
1.266.029,88 |
11:29 |
|
IMASM IMAS MAKINA
|
3,40
|
1,80
|
22.922.103,05 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
12,41
|
0,81
|
41.486.513,02 |
11:29 |
|
INFO INFO YATIRIM
|
3,85
|
2,39
|
26.524.415,47 |
11:29 |
|
INGRM INGRAM BILISIM
|
459,50
|
-0,11
|
11.924.477,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
64.206,00 |
09:55 |
|
INTEM INTEMA
|
284,50
|
1,61
|
7.568.213,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,00
|
0,00
|
7.639.625,50 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
142.662,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
0,00
|
402.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
2,21
|
2.839.725.057,82 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,05
|
0,95
|
275.456.623,35 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,93
|
0,50
|
15.537.045,32 |
11:29 |
|
ISGSY IS GIRISIM
|
114,00
|
1,60
|
36.652.429,40 |
11:29 |
|
ISGYO IS GMYO
|
20,84
|
0,97
|
8.185.659,14 |
11:28 |
|
ISKPL ISIK PLASTIK
|
13,84
|
8,98
|
664.398.803,26 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,88
|
1,01
|
98.891.322,08 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
-2,37
|
13.159.962,04 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
2.916.573,69 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
1,67
|
438.506.442,28 |
11:29 |
|
IZFAS IZMIR FIRCA
|
65,45
|
-1,21
|
64.429.608,45 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
0,00
|
15.216.342,95 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,94
|
-3,29
|
47.556.636,58 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
17,70
|
1,37
|
6.090.145,17 |
11:29 |
|
KAPLM KAPLAMIN
|
579,50
|
-2,36
|
63.538.346,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
13,25
|
2,08
|
98.005.931,61 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
13,61
|
3,50
|
160.925.326,04 |
11:29 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
22.962.884,60 |
11:21 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
77.675.780,94 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
15.909.582,26 |
11:29 |
|
KBORU KUZEY BORU
|
24,14
|
-0,66
|
35.265.652,50 |
11:29 |
|
KCAER KOCAER CELIK
|
13,38
|
-1,76
|
102.165.204,12 |
11:29 |
|
KCHOL KOC HOLDING
|
190,20
|
2,26
|
1.777.555.807,30 |
11:29 |
|
KENT KENT GIDA
|
417,00
|
0,00
|
362.790,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
452.203,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,47
|
2,50
|
260.740.073,26 |
11:29 |
|
KGYO KORAY GMYO
|
12,05
|
-1,39
|
47.201.563,77 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
1,62
|
13.371.204,99 |
11:29 |
|
KLGYO KILER GMYO
|
4,91
|
1,24
|
23.814.245,42 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
-0,31
|
22.093.532,04 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
33,40
|
1,15
|
3.626.109,00 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,33
|
79.824,03 |
09:55 |
|
KLRHO KILER HOLDING
|
103,70
|
6,74
|
682.648.858,40 |
11:29 |
|
KLSER KALESERAMIK
|
30,12
|
-1,95
|
140.383.624,48 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
139.881.350,96 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
1,43
|
46.837.531,15 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,92
|
-1,04
|
32.672.639,90 |
11:29 |
|
KNFRT KONFRUT TARIM
|
14,21
|
6,84
|
174.344.220,76 |
11:29 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
19.834.478,41 |
11:29 |
|
KONKA KONYA KAGIT
|
15,03
|
1,49
|
19.001.325,09 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95
|
0,13
|
302.640.587,40 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
1,64
|
16.273.597,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,82
|
10.247.805,59 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,05
|
0,71
|
55.974.888,80 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-0,33
|
58.688.515,36 |
11:29 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-1,68
|
209.589.364,72 |
11:29 |
|
KRDMB KARDEMIR (B)
|
108,50
|
-5,24
|
611.298.670,40 |
11:29 |
|
KRDMD KARDEMIR (D)
|
40,66
|
0,20
|
651.856.010,30 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
2.969.019,95 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
19,88
|
1,58
|
21.155.720,95 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
0,11
|
5.396.735,47 |
11:29 |
|
KRSTL KRISTAL KOLA
|
12,09
|
0,67
|
31.420.488,03 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,26
|
-0,55
|
1.885.467,28 |
11:29 |
|
KRVGD KERVAN GIDA
|
3,40
|
3,98
|
35.287.047,43 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
0,00
|
118.170,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,00
|
-2,93
|
1.469.247.884,40 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,20
|
-3,25
|
79.277.411,40 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,30
|
0,97
|
4.656.937,75 |
11:29 |
|
KUVVA KUVVA GIDA
|
156,00
|
-1,39
|
4.522.173,10 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
79,25
|
0,96
|
92.380.584,80 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,14
|
0,64
|
39.499.684,04 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
-0,87
|
10.766.445,78 |
11:29 |
|
LIDER LDR TURIZM
|
118,00
|
3,96
|
96.384.322,40 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
5.266.280,81 |
11:29 |
|
LILAK LILA KAGIT
|
36,26
|
3,13
|
57.632.455,42 |
11:29 |
|
LINK LINK BILGISAYAR
|
7,80
|
1,43
|
226.239.806,21 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,14
|
-2,50
|
16.116.392,11 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-0,99
|
66.637.239,92 |
11:29 |
|
LOGO LOGO YAZILIM
|
163,40
|
0,25
|
41.907.124,90 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,28
|
17.289.459,50 |
11:29 |
|
LUKSK LUKS KADIFE
|
104,70
|
-1,23
|
2.374.231,60 |
11:29 |
|
LXGYO LUXERA GMYO
|
16,83
|
-1,00
|
113.078.249,56 |
11:29 |
|
LYDHO LYDIA HOLDING
|
201,90
|
0,40
|
23.160.021,10 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-0,08
|
5.818.290,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.284,00
|
0,63
|
34.637.260,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
0,60
|
13.349.853,14 |
11:29 |
|
MAGEN MARGUN ENERJI
|
64,10
|
-1,08
|
45.651.573,40 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,42
|
1,40
|
3.937.731,31 |
11:29 |
|
MAKTK MAKINA TAKIM
|
13,73
|
2,23
|
57.030.686,00 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-0,24
|
128.611.663,32 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
-0,30
|
10.624.613,18 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
59,75
|
-1,65
|
35.213.592,15 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,60
|
0,00
|
47.264.435,26 |
11:29 |
|
MARTI MARTI OTEL
|
2,01
|
4,15
|
219.734.659,39 |
11:29 |
|
MAVI MAVI GIYIM
|
41,82
|
1,41
|
61.015.940,44 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,30
|
0,14
|
558.360.339,10 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
0,52
|
9.986.002,88 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
283.242,31 |
09:55 |
|
MEGMT MEGA METAL
|
75,25
|
-0,79
|
52.226.099,25 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-0,96
|
30.880.627,86 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
25.864.941,44 |
11:29 |
|
MERCN MERCAN KIMYA
|
23,30
|
3,83
|
49.070.565,74 |
11:29 |
|
MERIT MERIT TURIZM
|
16,63
|
1,40
|
9.209.894,89 |
11:29 |
|
MERKO MERKO GIDA
|
2,05
|
0,49
|
34.539.573,64 |
11:29 |
|
METRO METRO HOLDING
|
7,62
|
-1,55
|
25.710.421,40 |
11:29 |
|
MEYSU MEYSU GIDA
|
18,39
|
-0,38
|
136.726.328,07 |
11:29 |
|
MGROS MIGROS TICARET
|
666,00
|
0,30
|
313.512.712,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,95
|
-1,59
|
44.304.242,10 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
55,80
|
1,55
|
2.225.419.076,70 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
90.039,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,86
|
1,89
|
27.413.263,78 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,94
|
1,54
|
2.410.923,25 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
15,57
|
0,32
|
29.464.299,60 |
11:29 |
|
MOGAN MOGAN ENERJI
|
12,77
|
1,11
|
70.379.254,26 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,86
|
-0,39
|
45.694.461,10 |
11:29 |
|
MPARK MLP SAGLIK
|
460,50
|
0,00
|
46.412.663,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,73
|
2,98
|
191.900.741,03 |
11:29 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,44
|
12.744.760,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,97
|
1,02
|
2.996.981,55 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,90
|
1,43
|
23.330.816,52 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
1,32
|
1.390.316,16 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,32
|
562.565,10 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,21
|
1,69
|
34.774.658,15 |
11:29 |
|
NETAS NETAS TELEKOM.
|
69,50
|
1,61
|
6.134.402,30 |
11:28 |
|
NETCD NETCAD YAZILIM
|
178,00
|
2,12
|
743.376.585,00 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
-0,40
|
26.943.398,91 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,92
|
-1,52
|
19.968.352,22 |
11:29 |
|
NTHOL NET HOLDING
|
38,94
|
1,04
|
16.750.932,22 |
11:26 |
|
NUGYO NUROL GMYO
|
10,35
|
3,29
|
17.639.359,01 |
11:29 |
|
NUHCM NUH CIMENTO
|
219,90
|
1,71
|
7.030.548,10 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
0,37
|
84.131.389,30 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
-0,43
|
25.247.458,20 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
3,69
|
178.931.314,47 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.280,00
|
0,47
|
100.981.864,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
0,60
|
8.801.848,25 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,75
|
-0,67
|
27.472.792,75 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
85,45
|
-0,64
|
168.716.233,85 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,89
|
0,62
|
4.220.579,44 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,00
|
7,01
|
134.423.320,90 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
234,00
|
1,30
|
135.486,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
0,26
|
4.342.796,70 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
6.704.684,75 |
11:28 |
|
OTKAR OTOKAR
|
370,50
|
0,41
|
59.286.166,75 |
11:29 |
|
OTTO OTTO HOLDING
|
219,60
|
-1,70
|
52.247.239,70 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,78
|
1,37
|
87.500.784,30 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-1,71
|
4.523.664,80 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,12
|
2.780.140,92 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,22
|
0,17
|
3.175.950,22 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
1.367,00
|
-2,36
|
63.343.531,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
6.139.645,71 |
11:29 |
|
OZKGY OZAK GMYO
|
13,63
|
2,56
|
41.572.382,90 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,50
|
-3,09
|
4.610.811,38 |
11:29 |
|
OZSUB OZSU BALIK
|
30,36
|
0,86
|
20.374.374,32 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,56
|
-1,18
|
18.015.844,73 |
11:29 |
|
PAGYO PANORA GMYO
|
131,60
|
1,39
|
5.011.748,00 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
176.143.707,29 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
-0,38
|
34.182.018,90 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-0,13
|
33.369.979,64 |
11:29 |
|
PARSN PARSAN
|
84,85
|
1,43
|
9.003.997,80 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
-0,83
|
132.335.879,30 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,14
|
1,37
|
195.312.526,26 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
35,98
|
-0,11
|
36.328.566,00 |
11:29 |
|
PEKGY PEKER GMYO
|
12,87
|
0,70
|
399.364.958,87 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,31
|
-1,65
|
36.347.275,99 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,76
|
1,39
|
32.210.173,33 |
11:29 |
|
PETKM PETKIM
|
22,98
|
-0,35
|
505.445.094,26 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,54
|
4.365.374,07 |
11:29 |
|
PGSUS PEGASUS
|
171,50
|
1,84
|
568.578.146,20 |
11:29 |
|
PINSU PINAR SU
|
11,76
|
1,91
|
11.311.757,39 |
11:29 |
|
PKART PLASTIKKART
|
147,20
|
1,24
|
64.133.015,90 |
11:29 |
|
PKENT PETROKENT TURIZM
|
154,90
|
0,45
|
8.660.483,90 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
0,76
|
17.873.583,72 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,46
|
-0,32
|
21.831.511,14 |
11:29 |
|
PNSUT PINAR SUT
|
13,91
|
0,51
|
8.697.471,35 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,58
|
1,88
|
26.633.436,06 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
-0,15
|
10.147.142,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
8,23
|
-1,08
|
23.257.348,90 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,88
|
3,97
|
66.470.733,02 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
1,23
|
6.224.426,03 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,70
|
-3,44
|
89.937.951,92 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,24
|
1.639.750,70 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,09
|
0,65
|
151.129.711,52 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
109.454,50 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
109.095,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,50
|
173.064.004,03 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
210,60
|
-6,40
|
310.017.346,90 |
11:29 |
|
RAYSG RAY SIGORTA
|
188,80
|
0,11
|
10.505.510,40 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,83
|
22.492.881,15 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
0,00
|
146.116.863,90 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,79
|
4.693.221,36 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
32,42
|
1,12
|
4.097.070,70 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
58.371.927,47 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
30,52
|
0,00
|
16.825.503,18 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
0,82
|
16.858.682,36 |
11:29 |
|
RYGYO REYSAS GMYO
|
33,74
|
-0,76
|
48.533.320,52 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
4,59
|
257.051.584,72 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,24
|
-0,27
|
25.860.127,96 |
11:29 |
|
SAHOL SABANCI HOLDING
|
91,55
|
2,87
|
1.923.237.299,10 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
7,35
|
-2,52
|
12.542.158,67 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
49,00
|
9,62
|
32.419.190,80 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
2,00
|
44.420.952,84 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
1,06
|
5.190.938,72 |
11:29 |
|
SARKY SARKUYSAN
|
29,92
|
5,20
|
256.956.566,42 |
11:29 |
|
SASA SASA POLYESTER
|
2,74
|
1,86
|
2.110.513.336,22 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,40
|
4,66
|
87.070.089,65 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,50
|
2,08
|
84.890.606,50 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,15
|
8,00
|
321.560.474,35 |
11:29 |
|
SEGYO SEKER GMYO
|
5,02
|
0,00
|
13.048.912,64 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,49
|
564.434,82 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
7,62
|
-1,80
|
6.889.997,69 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
98,75
|
-0,05
|
16.877.350,55 |
11:29 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
24.406.785,84 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,64
|
-0,19
|
117.616.371,87 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-1,85
|
4.187.011,15 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
2,61
|
2.779.816,24 |
11:29 |
|
SISE SISE CAM
|
46,70
|
2,64
|
838.562.394,20 |
11:29 |
|
SKBNK SEKERBANK
|
13,03
|
1,48
|
164.855.072,60 |
11:29 |
|
SKTAS SOKTAS
|
3,57
|
0,56
|
6.500.566,31 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,75
|
3,66
|
15.039.560,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,20
|
0,35
|
28.142.594,66 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
40,28
|
5,01
|
233.757.676,60 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,76
|
6,16
|
461.097.566,02 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,77
|
1,57
|
106.589.129,66 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,65
|
2,53
|
19.209.139,58 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,46
|
6.276.210,77 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,78
|
-0,09
|
31.755,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
-0,21
|
117.270,78 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,43
|
-0,38
|
15.903.824,08 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
0,92
|
79.885.960,92 |
11:29 |
|
SONME SONMEZ FILAMENT
|
136,90
|
1,41
|
2.821.862,60 |
11:27 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
21.612.869,41 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
413,75
|
1,97
|
271.833,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
0,42
|
6.903.922,50 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-0,44
|
72.484.336,40 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
1,57
|
3.041.389,04 |
11:29 |
|
SVGYO SAVUR GMYO
|
19,14
|
1,00
|
161.077.147,28 |
11:29 |
|
TABGD TAB GIDA
|
277,00
|
0,73
|
26.397.643,75 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
554,00
|
0,27
|
42.183.590,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,93
|
2,75
|
241.425.695,20 |
11:29 |
|
TATGD TAT GIDA
|
20,76
|
1,17
|
13.125.762,64 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
3,31
|
376.248.901,50 |
11:29 |
|
TBORG T.TUBORG
|
137,00
|
0,51
|
4.901.388,70 |
11:29 |
|
TCELL TURKCELL
|
105,00
|
2,34
|
993.824.375,70 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
156,40
|
-2,13
|
553.249.829,40 |
11:29 |
|
TDGYO TREND GMYO
|
14,78
|
-1,14
|
3.763.428,29 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,34
|
1,21
|
331.047.963,76 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
11,18
|
0,09
|
42.100.803,48 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,30
|
2,20
|
788.009.428,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,45
|
-0,21
|
33.347.857,55 |
11:29 |
|
TGSAS TGS DIS TICARET
|
179,60
|
0,62
|
7.489.907,80 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
1,80
|
3.664.507.136,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
150,90
|
1,28
|
303.362.881,00 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,66
|
0,88
|
13.089.665,20 |
11:29 |
|
TLMAN TRABZON LIMAN
|
98,40
|
0,15
|
9.094.035,45 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,00
|
19.328.467,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
1,05
|
13.389.664,30 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
0,78
|
11.344.470,72 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
2,03
|
377.319.867,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,68
|
3,19
|
1.616.598.667,96 |
11:29 |
|
TRCAS TURCAS HOLDING
|
45,38
|
-0,26
|
5.636.382,66 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
87,25
|
2,29
|
51.040.992,00 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
0,43
|
34.946.591,25 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.504,00
|
-1,31
|
66.075.050,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-0,81
|
51.144.796,69 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,60
|
1,61
|
89.458.597,50 |
11:29 |
|
TSGYO TSKB GMYO
|
6,56
|
1,39
|
1.570.952,10 |
11:28 |
|
TSKB T.S.K.B.
|
11,48
|
2,32
|
101.820.321,43 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
76.571.777,19 |
11:29 |
|
TTKOM TURK TELEKOM
|
62,55
|
2,54
|
807.645.397,15 |
11:29 |
|
TTRAK TURK TRAKTOR
|
453,50
|
0,78
|
20.890.550,00 |
11:29 |
|
TUCLK TUGCELIK
|
4,62
|
1,54
|
29.177.312,76 |
11:29 |
|
TUKAS TUKAS
|
2,45
|
1,24
|
62.232.855,46 |
11:29 |
|
TUPRS TUPRAS
|
243,20
|
-0,69
|
2.095.224.245,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
0,37
|
54.093.765,33 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,72
|
0,79
|
1.952.238,70 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
1,62
|
212.208.962,27 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
36,32
|
-9,20
|
937.679.792,96 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.436,00
|
-0,28
|
5.710.922,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46
|
1,40
|
2.406.024,32 |
11:26 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,17
|
217.972.736,40 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
6.941.831,08 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
348,50
|
-1,27
|
124.945.897,25 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,69
|
0,46
|
19.628.252,22 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
1,96
|
6.159.364,00 |
11:29 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
30.046.915,54 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
3,15
|
866.599.796,80 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
0,72
|
47.748.382,23 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,59
|
28.430.614,64 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
1,73
|
4.568.778,00 |
11:27 |
|
VANGD VANET GIDA
|
91,05
|
-1,03
|
5.614.047,10 |
11:29 |
|
VBTYZ VBT YAZILIM
|
29,28
|
2,02
|
206.268.659,42 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
5,82
|
21.870.666,28 |
11:29 |
|
VERUS VERUSA HOLDING
|
575,50
|
-0,26
|
12.750.984,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
0,73
|
8.648.775,70 |
11:29 |
|
VESTL VESTEL
|
26,72
|
1,06
|
24.650.674,40 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,62
|
-1,27
|
2.843.588,86 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
12.662.313,21 |
11:29 |
|
VKING VIKING KAGIT
|
26,12
|
-0,53
|
2.512.384,30 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
5.224.406,57 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
92,75
|
4,33
|
177.534.430,75 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
-1,43
|
23.602.948,13 |
11:29 |
|
YATAS YATAS
|
41,36
|
0,88
|
10.066.942,32 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,74
|
1,24
|
7.802.138,80 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
0,00
|
44.720,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
120,80
|
7,57
|
778.490.207,00 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
11.016.621,68 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
227,40
|
1,07
|
16.279.146,60 |
11:29 |
|
YIGIT YIGIT AKU
|
24,92
|
1,05
|
21.032.122,38 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
3,11
|
2.725.926.278,70 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
-0,82
|
23.742.567,27 |
11:29 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
150.350,00 |
09:55 |
|
YUNSA YUNSA
|
10,73
|
1,61
|
37.002.898,27 |
11:29 |
|
YYAPI YESIL YAPI
|
1,08
|
0,00
|
197.994,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
0,60
|
21.850.002,92 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
10,23
|
-0,87
|
17.921.070,28 |
11:29 |
|
ZERGY ZERAY GMYO
|
14,46
|
-0,14
|
56.750.528,52 |
11:29 |
|
ZGYO Z GMYO
|
37,40
|
0,38
|
93.841.059,58 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
58.264.055,41 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
15,69
|
0,71
|
55.418.375,81 |
11:29 |
