|
A1CAP A1 CAPITAL YATIRIM
|
11,33
|
1,16
|
89.177.079,48 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
0,27
|
18.575.268,22 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,95
|
-0,55
|
5.949.418,50 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-1,68
|
27.377.920,08 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-1,27
|
236.820.921,74 |
15:29 |
|
ADGYO ADRA GMYO
|
47,46
|
-3,38
|
36.901.652,06 |
15:29 |
|
AEFES ANADOLU EFES
|
16,35
|
2,57
|
1.198.630.929,30 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,77
|
20.058.812,05 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
-1,71
|
16.828.865,90 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
1,97
|
128.868.260,12 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
0,00
|
28.541.762,90 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
619.124,20 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,58
|
0,68
|
40.690.177,26 |
15:29 |
|
AHSGY AHES GMYO
|
57,75
|
3,31
|
65.497.520,80 |
15:29 |
|
AKBNK AKBANK
|
64,25
|
1,18
|
3.710.950.259,80 |
15:29 |
|
AKCNS AKCANSA
|
129,00
|
-0,77
|
30.826.732,20 |
15:27 |
|
AKENR AKENERJI
|
11,23
|
-3,19
|
242.660.061,08 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
58.876.646,96 |
15:29 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,93
|
20.514.612,80 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
0,12
|
12.645.384,44 |
15:29 |
|
AKGRT AKSIGORTA
|
6,75
|
1,35
|
37.584.432,57 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
197,70
|
-6,75
|
2.497.019,20 |
15:23 |
|
AKSA AKSA
|
10,20
|
0,29
|
52.407.662,14 |
15:29 |
|
AKSEN AKSA ENERJI
|
52,65
|
3,24
|
238.987.931,00 |
15:29 |
|
AKSGY AKIS GMYO
|
7,47
|
0,81
|
11.478.727,74 |
15:29 |
|
AKSUE AKSU ENERJI
|
16,44
|
-1,44
|
1.351.367,79 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
4.026.747,10 |
15:25 |
|
ALARK ALARKO HOLDING
|
95,75
|
0,52
|
500.157.985,50 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,05
|
1,39
|
55.182.940,21 |
15:28 |
|
ALCAR ALARKO CARRIER
|
883,50
|
-0,51
|
8.753.182,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
0,09
|
21.410.617,10 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
0,19
|
27.428.236,58 |
15:29 |
|
ALGYO ALARKO GMYO
|
30,56
|
-1,16
|
50.623.862,46 |
15:28 |
|
ALKA ALKIM KAGIT
|
9,04
|
-0,99
|
23.812.176,79 |
15:29 |
|
ALKIM ALKIM KIMYA
|
15,96
|
1,40
|
13.959.168,55 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,20
|
1,21
|
181.977.560,30 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,98
|
0,04
|
593.401.736,54 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
0,08
|
79.083.962,70 |
15:29 |
|
ALVES ALVES KABLO
|
23,74
|
-0,25
|
65.825.017,00 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
0,06
|
4.678.787,14 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
2,50
|
17.505.282,37 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
2,20
|
101.447.356,90 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
1,71
|
80.880.298,32 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
59,45
|
-1,90
|
15.892.239,20 |
15:28 |
|
ARCLK ARCELIK
|
106,20
|
0,66
|
270.656.632,30 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,20
|
-3,21
|
160.888.533,98 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-0,53
|
8.301.738,08 |
15:28 |
|
ARMGD ARMADA GIDA
|
42,48
|
-0,33
|
46.991.169,40 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,07
|
11.446.775,60 |
15:28 |
|
ARTMS ARTEMIS HALI
|
40,52
|
-2,13
|
25.059.096,20 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,76
|
27.389.276,61 |
15:27 |
|
ASELS ASELSAN
|
184,70
|
0,33
|
1.472.831.252,10 |
15:29 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,19
|
10.953.589,96 |
15:27 |
|
ASTOR ASTOR ENERJI
|
92,15
|
-0,81
|
759.541.624,10 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,84
|
19.637.893,10 |
15:28 |
|
ATAGY ATA GMYO
|
13,50
|
1,50
|
2.385.988,99 |
15:15 |
|
ATAKP ATAKEY PATATES
|
51,25
|
1,69
|
12.557.235,50 |
15:29 |
|
ATATP ATP YAZILIM
|
157,00
|
1,95
|
96.360.276,50 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,20
|
367.203,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,57
|
-1,24
|
1.806.013,58 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
1.606.615,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,32
|
-1,24
|
4.147.406,01 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
0,42
|
14.282.355,28 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-1,11
|
3.353.518,09 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,00
|
9.913.630,90 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,46
|
2,32
|
3.596.860,37 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
398,00
|
-0,69
|
5.157.123,25 |
15:29 |
|
AYDEM AYDEM ENERJI
|
18,55
|
-0,80
|
18.451.157,96 |
15:29 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,56
|
5.588.689,72 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
1.025.187,84 |
13:55 |
|
AYGAZ AYGAZ
|
210,40
|
0,14
|
68.957.670,60 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,54
|
-4,07
|
115.677.745,85 |
15:29 |
|
BAGFS BAGFAS
|
27,20
|
-0,07
|
21.256.885,22 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
60,20
|
4,88
|
132.463.959,60 |
15:29 |
|
BAKAB BAK AMBALAJ
|
38,26
|
-5,30
|
26.730.705,22 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
-2,31
|
1.331.448,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,53
|
0,92
|
38.659.550,72 |
15:28 |
|
BANVT BANVIT
|
167,10
|
0,24
|
8.361.102,10 |
15:29 |
|
BARMA BAREM AMBALAJ
|
27,14
|
-6,80
|
340.565.585,84 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,06
|
580.907,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,02
|
0,05
|
9.614.285,92 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,96
|
-0,08
|
94.675.685,46 |
15:29 |
|
BEGYO BATI EGE GMYO
|
5,12
|
2,40
|
73.093.803,69 |
15:29 |
|
BERA BERA HOLDING
|
16,19
|
1,00
|
114.967.459,00 |
15:29 |
|
BESLR BESLER GIDA
|
12,16
|
-0,08
|
15.922.035,00 |
15:29 |
|
BEYAZ BEYAZ FILO
|
25,72
|
0,55
|
11.187.114,98 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,00
|
19.234.812,40 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
27,84
|
0,07
|
71.009.291,16 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,05
|
-1,69
|
34.511.159,70 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,62
|
0,00
|
26.682.478,76 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
-5,60
|
151.307.476,75 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-0,09
|
969.815.601,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
-2,52
|
108.990.588,20 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,50
|
136.951.917,38 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,88
|
-0,15
|
11.185.053,80 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-0,70
|
6.790.556,84 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
29.332.707,29 |
15:27 |
|
BLCYT BILICI YATIRIM
|
32,24
|
-4,33
|
49.105.402,14 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
51,40
|
-0,48
|
83.796.505,35 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
21,06
|
0,96
|
50.195.934,32 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,75
|
0,06
|
1.477.586.326,65 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,31
|
4.403.643,61 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,16
|
20.709.877,69 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
391.696.972,14 |
15:29 |
|
BORSK BOR SEKER
|
22,22
|
0,63
|
16.807.573,78 |
15:29 |
|
BOSSA BOSSA
|
6,70
|
-0,59
|
4.584.713,95 |
15:29 |
|
BRISA BRISA
|
80,75
|
-0,25
|
5.073.563,50 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
0,00
|
721.902,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
-0,82
|
1.830.985,83 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
-3,71
|
117.515.620,70 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,16
|
5,20
|
130.611.742,57 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.276.369,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
448,25
|
-0,72
|
184.429.797,75 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.287,00
|
-0,44
|
54.601.064,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
15,20
|
-0,07
|
35.458.880,97 |
15:29 |
|
BTCIM BATI CIMENTO
|
3,68
|
0,55
|
126.661.694,37 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,65
|
17.777.568,45 |
15:29 |
|
BULGS BULLS GSYO
|
47,52
|
3,35
|
579.013.746,28 |
15:29 |
|
BURCE BURCELIK
|
39,00
|
3,39
|
16.437.974,82 |
15:29 |
|
BURVA BURCELIK VANA
|
346,50
|
3,51
|
5.406.932,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
-0,10
|
33.008.310,50 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,84
|
-1,65
|
5.201.773,58 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
504.824.287,00 |
15:29 |
|
CASA CASA EMTIA PETROL
|
112,00
|
0,00
|
5.139.924,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,16
|
-0,99
|
37.182.277,26 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
0,38
|
147.140.865,30 |
15:29 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
89.192.789,37 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,20
|
85.215.721,43 |
15:29 |
|
CEMTS CEMTAS
|
10,62
|
5,15
|
93.587.557,57 |
15:29 |
|
CEMZY CEM ZEYTIN
|
49,00
|
3,16
|
180.596.591,06 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
0,65
|
15.613.879,28 |
15:29 |
|
CGCAM CAGDAS CAM
|
33,10
|
-2,01
|
112.986.893,48 |
15:29 |
|
CIMSA CIMSA
|
46,04
|
-0,26
|
274.362.309,48 |
15:29 |
|
CLEBI CELEBI
|
1.606,00
|
-0,19
|
36.163.022,00 |
15:29 |
|
CMBTN CIMBETON
|
2.110,00
|
-0,71
|
11.349.726,00 |
15:27 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
304.234,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
10.460.610,73 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
158,30
|
0,83
|
7.031.596,50 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
58,00
|
3,57
|
58.202.780,50 |
15:29 |
|
CRFSA CARREFOURSA
|
113,20
|
1,25
|
38.198.559,80 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
20,98
|
-0,10
|
3.838.484,26 |
15:27 |
|
CVKMD CVK MADEN
|
17,24
|
-0,52
|
122.557.590,49 |
15:29 |
|
CWENE CW ENERJI
|
25,96
|
5,10
|
606.703.856,42 |
15:29 |
|
DAGI DAGI GIYIM
|
7,55
|
1,75
|
35.330.831,82 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
-0,55
|
69.116.621,04 |
15:29 |
|
DARDL DARDANEL
|
2,28
|
4,11
|
90.545.806,29 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,80
|
0,07
|
18.155.811,82 |
15:29 |
|
DENGE DENGE HOLDING
|
3,46
|
0,87
|
24.228.970,01 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,00
|
64.892.344,04 |
15:28 |
|
DERIM DERIMOD
|
34,98
|
-0,06
|
3.623.549,38 |
15:28 |
|
DESA DESA DERI
|
11,09
|
-1,16
|
8.942.414,35 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
45,98
|
-0,78
|
3.860.292,30 |
15:28 |
|
DEVA DEVA HOLDING
|
60,75
|
0,58
|
15.136.080,70 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
-0,57
|
4.813.111,35 |
15:29 |
|
DGGYO DOGUS GMYO
|
31,82
|
1,02
|
1.428.731,96 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,58
|
-1,24
|
9.102.523,72 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
-0,81
|
492.352,20 |
13:55 |
|
DITAS DITAS DOGAN
|
39,04
|
-0,31
|
30.365.344,34 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,17
|
53.564.691,43 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,68
|
0,68
|
23.456.632,76 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
10,31
|
0,59
|
7.656.409,57 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
7,13
|
52.047.509,02 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
1,10
|
132.268.027,50 |
15:29 |
|
DOCO DO-CO
|
9.287,50
|
3,08
|
54.301.067,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,85
|
-1,26
|
15.110.890,25 |
15:27 |
|
DOFRB DOF ROBOTIK
|
70,75
|
-3,21
|
483.915.913,90 |
15:29 |
|
DOGUB DOGUSAN
|
51,00
|
7,01
|
38.572.084,94 |
15:29 |
|
DOHOL DOGAN HOLDING
|
17,23
|
0,17
|
198.003.985,25 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-0,78
|
2.147.813,26 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
917,50
|
0,00
|
739.721.945,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
106,50
|
1,43
|
17.630.455,80 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,28
|
2.091.436,01 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-0,07
|
7.226.749,77 |
15:26 |
|
DYOBY DYO BOYA
|
13,51
|
-0,30
|
7.918.189,13 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,95
|
0,00
|
8.520.465,24 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
0,55
|
26.998.387,00 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-3,19
|
503.909.433,85 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
-1,96
|
449.639.984,78 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-7,41
|
187.506.210,25 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,75
|
12.547.081,36 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,58
|
0,48
|
19.438.052,60 |
15:28 |
|
EFOR EFOR YATIRIM
|
141,60
|
3,58
|
133.281.558,50 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.117,50
|
0,25
|
35.980.760,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,08
|
-2,04
|
16.538.484,74 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,68
|
-0,65
|
11.198.989,88 |
15:27 |
|
EGGUB EGE GUBRE
|
95,55
|
-0,47
|
16.750.443,40 |
15:27 |
|
EGPRO EGE PROFIL
|
24,56
|
0,66
|
4.675.424,92 |
15:29 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,32
|
2.832.600,51 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
1,26
|
2.591.493.247,06 |
15:29 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,15
|
383.989,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,72
|
-0,37
|
43.778.636,28 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,00
|
5.968.664,48 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-0,58
|
14.212.210,62 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
54,10
|
-0,46
|
242.409.139,10 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
394.959,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
4,53
|
70.874.574,34 |
15:28 |
|
ENERY ENERYA ENERJI
|
10,18
|
-2,02
|
220.109.588,32 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
80,30
|
3,08
|
189.624.430,00 |
15:29 |
|
ENKAI ENKA INSAAT
|
79,70
|
3,31
|
1.219.844.426,65 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
22.020.628,70 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
1,66
|
37.353.837,86 |
15:29 |
|
EPLAS EGEPLAST
|
5,32
|
1,14
|
9.199.473,58 |
15:28 |
|
ERBOS ERBOSAN
|
181,80
|
-0,16
|
6.349.057,30 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
1,71
|
440.036.473,65 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,00
|
3.389.286.783,18 |
15:29 |
|
ERSU ERSU GIDA
|
17,80
|
1,89
|
5.230.129,71 |
15:24 |
|
ESCAR ESCAR FILO
|
20,14
|
1,46
|
31.594.030,18 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,31
|
22.482.099,58 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,76
|
2,74
|
220.223.289,54 |
15:29 |
|
ETILR ETILER GIDA
|
3,82
|
-0,26
|
6.928.465,42 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,84
|
3.848.860,96 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
4.991.012,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
-2,81
|
5.111.818,96 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
28,84
|
-0,48
|
106.039.713,28 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,26
|
1,29
|
290.159.051,22 |
15:29 |
|
EUYO EURO YAT. ORT.
|
12,60
|
-0,16
|
1.355.747,29 |
15:10 |
|
EYGYO EYG GMYO
|
3,88
|
1,04
|
40.307.545,84 |
15:29 |
|
FADE FADE GIDA
|
13,24
|
1,61
|
9.240.162,43 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
10,50
|
-1,96
|
659.225.848,00 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-0,11
|
2.864.722,60 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
-0,24
|
7.349.730,25 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-0,37
|
45.317.242,76 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,34
|
71.823.453,35 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,35
|
0,13
|
42.625.223,65 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
10,07
|
-8,04
|
124.161.762,14 |
15:29 |
|
FROTO FORD OTOSAN
|
95,65
|
0,68
|
1.085.601.799,30 |
15:29 |
|
FZLGY FUZUL GMYO
|
11,73
|
-0,17
|
21.559.844,00 |
15:29 |
|
GARAN GARANTI BANKASI
|
139,80
|
1,60
|
2.056.077.636,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
24,70
|
1,31
|
4.275.356,82 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,46
|
-1,97
|
23.885.991,35 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,48
|
0,00
|
3.893.267,62 |
15:28 |
|
GENIL GEN ILAC
|
187,00
|
-0,43
|
159.522.218,20 |
15:29 |
|
GENTS GENTAS
|
11,12
|
-0,71
|
66.693.948,89 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
20,18
|
-0,79
|
37.208.085,02 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
0,00
|
72.414.166,02 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
-1,50
|
56.572.501,85 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
1,05
|
748.085,35 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
-3,66
|
42.588.826,10 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
1,06
|
53.966.856,50 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
0,24
|
11.582.890,89 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,64
|
2,56
|
76.342.571,23 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-1,18
|
40.991.522,86 |
15:28 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,00
|
15.113.507,72 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,24
|
15.795.929,50 |
15:29 |
|
GOODY GOOD-YEAR
|
14,85
|
-0,13
|
12.921.916,06 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
3,38
|
34.381.647,28 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
7,42
|
6.720.126,35 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-0,96
|
57.349.497,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
277,50
|
7,14
|
332.795.419,05 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-0,74
|
8.563.513,84 |
15:28 |
|
GSDHO GSD HOLDING
|
4,34
|
1,64
|
8.057.270,06 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,00
|
184.067.386,81 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
324,50
|
-1,74
|
548.883.779,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
170,30
|
9,80
|
220.797.112,10 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
3,68
|
79.316.407,30 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
-2,18
|
455.968.257,55 |
15:29 |
|
HALKB T. HALK BANKASI
|
34,64
|
2,36
|
2.171.700.437,58 |
15:29 |
|
HATEK HATAY TEKSTIL
|
19,53
|
0,41
|
47.615.277,35 |
15:29 |
|
HATSN HATSAN GEMI
|
39,94
|
0,20
|
10.275.978,70 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
2,90
|
461.150.185,24 |
15:29 |
|
HEDEF HEDEF HOLDING
|
51,05
|
2,84
|
397.774.018,15 |
15:29 |
|
HEKTS HEKTAS
|
3,17
|
0,63
|
134.772.703,70 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
0,43
|
10.093.460,03 |
15:28 |
|
HLGYO HALK GMYO
|
4,01
|
1,52
|
116.662.486,55 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
0,09
|
10.854.822,10 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
1,25
|
42.411.712,05 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
47,18
|
-0,59
|
18.140.573,56 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,75
|
8.879.214,87 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,88
|
20.291.981,91 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,74
|
0,88
|
8.026.510,43 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
13,58
|
1,80
|
11.910.278,06 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
17.187.435,89 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,04
|
1,00
|
1.006.498,96 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,35
|
-0,61
|
487.860.255,55 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,98
|
0,91
|
8.353.041,62 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
2.161.101,11 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
5,26
|
100.840.396,85 |
15:29 |
|
IHLAS IHLAS HOLDING
|
3,33
|
1,22
|
181.182.553,37 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
0,81
|
33.331.706,60 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
3,10
|
20.701.731,05 |
15:27 |
|
IMASM IMAS MAKINA
|
4,56
|
-0,44
|
79.652.019,49 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
12.491.649,02 |
15:29 |
|
INFO INFO YATIRIM
|
3,82
|
2,14
|
111.813.786,81 |
15:28 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,64
|
5.622.531,50 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,38
|
1.434.208,00 |
13:55 |
|
INTEM INTEMA
|
266,75
|
0,09
|
14.200.761,50 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
-0,42
|
36.522.017,48 |
15:29 |
|
INVES INVESTCO HOLDING
|
205,00
|
-0,49
|
44.173.874,40 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
436.050,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.002,50
|
1,70
|
1.435.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
1,76
|
4.097.044.638,82 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
0,28
|
32.924.843,10 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-1,60
|
58.899.491,56 |
15:29 |
|
ISGSY IS GIRISIM
|
71,25
|
0,42
|
55.789.745,30 |
15:29 |
|
ISGYO IS GMYO
|
19,08
|
0,53
|
52.130.950,01 |
15:29 |
|
ISKPL ISIK PLASTIK
|
8,89
|
-1,98
|
24.871.247,03 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
0,80
|
115.488.520,96 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,78
|
5.461.953,06 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,00
|
3.947.793,03 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
2,40
|
113.707.861,17 |
15:29 |
|
IZFAS IZMIR FIRCA
|
139,90
|
-1,13
|
95.943.843,30 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
0,95
|
4.200.121,50 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-0,49
|
10.160.809,19 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
19,06
|
0,47
|
14.033.409,53 |
15:28 |
|
KAPLM KAPLAMIN
|
321,00
|
-2,28
|
28.437.276,75 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
1,46
|
47.486.839,29 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,43
|
37.748.459,68 |
15:29 |
|
KARTN KARTONSAN
|
78,40
|
0,26
|
7.222.865,90 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
5,19
|
348.545.431,58 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,00
|
11.520.737,59 |
15:29 |
|
KBORU KUZEY BORU
|
14,01
|
-0,85
|
34.593.392,06 |
15:29 |
|
KCAER KOCAER CELIK
|
10,73
|
1,90
|
49.496.455,67 |
15:29 |
|
KCHOL KOC HOLDING
|
170,60
|
1,55
|
3.113.050.130,70 |
15:29 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
2.298.534,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
435.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
1,22
|
40.330.286,74 |
15:28 |
|
KGYO KORAY GMYO
|
4,30
|
-9,85
|
68.324.949,06 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
-0,14
|
10.057.863,92 |
15:29 |
|
KLGYO KILER GMYO
|
6,19
|
0,00
|
49.005.998,15 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,19
|
16.576.074,10 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-0,26
|
6.628.515,08 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
1.069.947,65 |
13:55 |
|
KLRHO KILER HOLDING
|
150,40
|
-0,07
|
170.046.456,50 |
15:28 |
|
KLSER KALESERAMIK
|
27,92
|
0,07
|
15.725.318,00 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-1,87
|
13.511.178,65 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,45
|
-0,09
|
24.506.332,25 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
-0,47
|
15.638.589,26 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,32
|
1,25
|
8.797.174,04 |
15:28 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
41.474.905,33 |
15:29 |
|
KONKA KONYA KAGIT
|
13,36
|
0,68
|
18.350.376,18 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,80
|
8,34
|
4.413.932.135,24 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,05
|
15.337.320,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,75
|
1,59
|
71.635.916,08 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,66
|
0,49
|
12.271.708,76 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
1,08
|
26.695.977,18 |
15:29 |
|
KRDMA KARDEMIR (A)
|
25,20
|
-1,02
|
91.017.894,58 |
15:27 |
|
KRDMB KARDEMIR (B)
|
21,98
|
-0,63
|
16.597.719,16 |
15:28 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-1,73
|
865.305.271,20 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,00
|
23.757.454,18 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
13,74
|
0,81
|
4.346.625,75 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
0,00
|
3.799.279,16 |
15:28 |
|
KRSTL KRISTAL KOLA
|
10,88
|
-0,64
|
21.259.695,98 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
25,14
|
0,48
|
5.516.968,96 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
9.910.272,04 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.028.185,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,92
|
-0,25
|
239.617.439,89 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
-0,22
|
15.076.894,55 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
0,36
|
17.813.959,75 |
15:28 |
|
KUVVA KUVVA GIDA
|
149,00
|
-3,62
|
5.389.758,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,00
|
-0,86
|
250.404.508,56 |
15:29 |
|
KZBGY KIZILBUK GYO
|
11,53
|
8,16
|
214.069.052,03 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
1,07
|
17.609.450,62 |
15:29 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
216.789.735,24 |
15:29 |
|
LIDFA LIDER FAKTORING
|
4,53
|
1,80
|
25.797.439,65 |
15:29 |
|
LILAK LILA KAGIT
|
25,90
|
3,60
|
59.968.278,10 |
15:29 |
|
LINK LINK BILGISAYAR
|
216,80
|
0,14
|
86.942.395,50 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-0,13
|
6.955.862,83 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
-0,29
|
42.052.404,48 |
15:29 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,58
|
25.438.161,90 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,14
|
-2,10
|
44.236.688,23 |
15:29 |
|
LUKSK LUKS KADIFE
|
106,60
|
2,70
|
18.832.962,70 |
15:29 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,32
|
213.724.955,10 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
172.945.587,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
931,00
|
-0,32
|
8.203.168,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
-1,06
|
10.616.889,78 |
15:27 |
|
MAGEN MARGUN ENERJI
|
32,58
|
-1,15
|
56.383.063,08 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,67
|
0,12
|
1.654.936,66 |
15:26 |
|
MAKTK MAKINA TAKIM
|
12,41
|
-0,24
|
24.720.483,54 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,58
|
9,99
|
262.012.030,11 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
0,63
|
6.510.914,30 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,22
|
-1,46
|
13.215.593,74 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,04
|
-2,39
|
211.673.473,70 |
15:29 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
31.264.888,72 |
15:28 |
|
MAVI MAVI GIYIM
|
38,26
|
0,21
|
106.354.337,66 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
1,17
|
10.580.440,50 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
3,72
|
-0,53
|
1.713.917,25 |
13:55 |
|
MEGMT MEGA METAL
|
42,76
|
1,28
|
118.144.926,52 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
0,25
|
9.100.792,69 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,76
|
0,45
|
1.241.795,76 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,26
|
-2,05
|
69.559.215,32 |
15:29 |
|
MERIT MERIT TURIZM
|
17,72
|
0,23
|
35.944.006,22 |
15:28 |
|
MERKO MERKO GIDA
|
13,00
|
1,56
|
25.982.707,41 |
15:29 |
|
METRO METRO HOLDING
|
4,80
|
-0,21
|
11.599.541,39 |
15:28 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,28
|
550.655.545,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,62
|
0,84
|
8.405.004,82 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-0,16
|
175.165.902,60 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,40
|
1,65
|
1.380.015,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,67
|
24.881.892,90 |
15:29 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,00
|
8.422.718,31 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
-0,77
|
23.089.865,97 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,36
|
12.086.754,35 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
30,94
|
0,19
|
20.887.802,30 |
15:29 |
|
MPARK MLP SAGLIK
|
332,25
|
1,30
|
109.935.953,25 |
15:29 |
|
MRGYO MARTI GMYO
|
2,77
|
3,75
|
75.979.003,70 |
15:29 |
|
MRSHL MARSHALL
|
1.606,00
|
-0,37
|
6.629.376,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,65
|
1,25
|
4.937.537,38 |
15:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
0,82
|
12.507.360,84 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
0,25
|
524.486,48 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,49
|
1.943.900,38 |
15:28 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,84
|
24.834.221,64 |
15:28 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-1,31
|
18.015.995,95 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,12
|
1,05
|
14.654.456,26 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,05
|
0,00
|
13.660.582,02 |
15:29 |
|
NTHOL NET HOLDING
|
47,98
|
-1,07
|
19.834.610,82 |
15:27 |
|
NUGYO NUROL GMYO
|
8,99
|
1,12
|
6.069.026,81 |
15:29 |
|
NUHCM NUH CIMENTO
|
228,30
|
-0,04
|
10.646.034,50 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
42,02
|
6,33
|
166.142.828,34 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-0,30
|
3.889.634,70 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
1,87
|
146.154.156,30 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
217,70
|
-4,68
|
235.155.232,40 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
1,53
|
50.332.099,65 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,90
|
-0,47
|
120.790.910,20 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-0,08
|
19.248.670,35 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
0,26
|
7.692.216,28 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
0,60
|
17.425.850,15 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
680.425,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
1,06
|
5.132.451,20 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
0,00
|
9.068.705,30 |
15:26 |
|
OTKAR OTOKAR
|
454,50
|
-0,05
|
52.846.988,25 |
15:28 |
|
OTTO OTTO HOLDING
|
421,00
|
7,95
|
67.640.489,75 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,18
|
0,70
|
685.546.704,02 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
-1,42
|
7.075.231,65 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,05
|
-0,69
|
1.902.947,42 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,10
|
0,74
|
20.421.106,80 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
171,70
|
-0,75
|
31.788.150,00 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,93
|
1,74
|
6.341.346,79 |
15:19 |
|
OZKGY OZAK GMYO
|
15,73
|
1,22
|
25.906.115,31 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,17
|
-5,93
|
16.647.325,21 |
15:29 |
|
OZSUB OZSU BALIK
|
19,42
|
-1,77
|
18.827.277,30 |
15:29 |
|
OZYSR OZYASAR TEL
|
48,48
|
-0,70
|
16.988.610,54 |
15:28 |
|
PAGYO PANORA GMYO
|
82,05
|
-1,20
|
7.568.195,00 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
2.842.708.027,68 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
4,96
|
35.241.444,10 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-1,51
|
88.177.583,02 |
15:29 |
|
PARSN PARSAN
|
85,80
|
-0,17
|
4.000.307,20 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,20
|
1,03
|
281.843.428,80 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,28
|
-0,94
|
162.345.145,38 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-0,71
|
7.178.583,94 |
15:25 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
471.989.261,10 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,39
|
-0,36
|
25.530.154,70 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
-0,22
|
10.482.481,54 |
15:29 |
|
PETKM PETKIM
|
16,94
|
0,18
|
728.335.467,34 |
15:29 |
|
PETUN PINAR ET VE UN
|
10,81
|
0,93
|
10.648.873,48 |
15:29 |
|
PGSUS PEGASUS
|
203,90
|
0,00
|
2.163.718.428,50 |
15:29 |
|
PINSU PINAR SU
|
14,15
|
5,36
|
188.676.823,10 |
15:29 |
|
PKART PLASTIKKART
|
70,05
|
0,50
|
2.498.282,05 |
15:27 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-9,96
|
125.354.484,90 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
0,20
|
10.107.763,58 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
1,19
|
7.558.670,48 |
15:29 |
|
PNSUT PINAR SUT
|
10,73
|
-0,19
|
13.118.426,70 |
15:29 |
|
POLHO POLISAN HOLDING
|
15,97
|
-2,86
|
87.018.156,24 |
15:29 |
|
POLTK POLITEKNIK METAL
|
8.407,50
|
3,16
|
46.609.177,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
5,95
|
-0,50
|
6.205.945,28 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
1,56
|
15.369.724,06 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,34
|
0,74
|
12.158.140,93 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,63
|
1.776.543,54 |
15:19 |
|
PSDTC PERGAMON DIS TICARET
|
136,20
|
2,48
|
5.137.200,40 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
234.688.218,52 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,70
|
-1,91
|
1.062.894,90 |
13:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,46
|
1.695.302,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,58
|
302.133.175,04 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
0,14
|
55.305.154,90 |
15:29 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,21
|
34.156.454,20 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,00
|
157.153.067,87 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
-2,76
|
2.675.874.746,50 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,42
|
-6,79
|
19.195.049,62 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
-0,40
|
3.006.563,63 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
51.755.227,41 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,14
|
-0,31
|
3.559.744,10 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
-2,26
|
176.537.437,19 |
15:29 |
|
RYGYO REYSAS GMYO
|
20,46
|
0,20
|
11.530.152,22 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
13,78
|
0,07
|
17.888.431,99 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,70
|
-4,05
|
109.394.229,48 |
15:29 |
|
SAHOL SABANCI HOLDING
|
82,95
|
1,72
|
1.174.020.562,55 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,00
|
3.399.267,23 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
36,32
|
-6,87
|
37.025.341,44 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,50
|
-0,76
|
10.746.559,54 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,10
|
1.619.368,12 |
15:28 |
|
SARKY SARKUYSAN
|
15,09
|
-0,40
|
8.532.546,68 |
15:22 |
|
SASA SASA POLYESTER
|
2,94
|
1,03
|
1.664.390.495,30 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,08
|
0,80
|
14.726.062,46 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,80
|
-0,40
|
23.348.043,50 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,88
|
2,11
|
68.225.599,60 |
15:29 |
|
SEGYO SEKER GMYO
|
6,05
|
-5,47
|
275.864.858,51 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
1,08
|
1.750.772,22 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-2,31
|
3.291.633,39 |
15:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,82
|
-2,08
|
1.456.713,45 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
2,27
|
48.767.125,55 |
15:29 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
21.325.731,13 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
1,61
|
27.138.587,99 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
0,18
|
3.993.195,88 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
2,91
|
8.466.795,11 |
15:29 |
|
SISE SISE CAM
|
36,94
|
0,22
|
637.629.066,70 |
15:29 |
|
SKBNK SEKERBANK
|
8,05
|
1,77
|
463.974.442,98 |
15:28 |
|
SKTAS SOKTAS
|
4,12
|
-1,44
|
30.185.823,81 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,80
|
-2,89
|
12.426.779,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,92
|
24.906.173,79 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,79
|
4.925.582,40 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,30
|
5,37
|
92.627.050,78 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
473,75
|
-0,58
|
217.698.469,75 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,41
|
40.096.513,20 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
25.059.128,41 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
6.977.125,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
653.659,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
1.460.379,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,37
|
2.663.165,73 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
47,02
|
1,12
|
217.461.961,94 |
15:29 |
|
SONME SONMEZ FILAMENT
|
141,70
|
3,66
|
5.752.126,90 |
15:28 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
117.202.405,77 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-2,74
|
410.510,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,22
|
-1,04
|
14.899.047,76 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,04
|
-1,72
|
73.747.801,48 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,62
|
1,05
|
24.777.547,51 |
15:28 |
|
TABGD TAB GIDA
|
223,50
|
-0,04
|
55.173.637,10 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
1,49
|
20.182.036,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,09
|
2,48
|
55.636.991,14 |
15:29 |
|
TATGD TAT GIDA
|
12,41
|
0,89
|
5.113.055,22 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
1,66
|
361.348.413,25 |
15:29 |
|
TBORG T.TUBORG
|
162,50
|
0,12
|
17.360.004,40 |
15:29 |
|
TCELL TURKCELL
|
94,70
|
0,64
|
832.283.091,45 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
-0,78
|
94.778.603,15 |
15:29 |
|
TDGYO TREND GMYO
|
32,26
|
0,75
|
24.629.425,08 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,94
|
1,60
|
1.507.738.178,86 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
0,35
|
45.730.280,43 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,10
|
-7,34
|
3.345.583.683,60 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
0,16
|
28.308.035,45 |
15:29 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-2,35
|
7.937.661,70 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
3.809.842.674,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
2,46
|
142.796.472,85 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
-0,92
|
37.405.524,44 |
15:28 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-1,21
|
13.091.000,65 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
6.289.316,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
2,21
|
146.140.526,30 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
-3,28
|
35.305.033,30 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
231,30
|
0,87
|
638.887.207,30 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,30
|
-1,43
|
3.053.118.522,12 |
15:29 |
|
TRCAS TURCAS HOLDING
|
39,68
|
-1,24
|
22.794.462,72 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
78,65
|
2,21
|
179.768.644,45 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
1,26
|
52.727.889,60 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
595,00
|
7,11
|
582.980.035,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
18,01
|
-0,44
|
16.453.160,32 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,10
|
-0,30
|
292.347.580,85 |
15:29 |
|
TSGYO TSKB GMYO
|
7,40
|
0,54
|
19.295.498,13 |
15:27 |
|
TSKB T.S.K.B.
|
12,92
|
0,39
|
279.483.238,13 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
389.963.761,08 |
15:29 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,18
|
614.005.905,00 |
15:29 |
|
TTRAK TURK TRAKTOR
|
515,50
|
0,10
|
27.796.740,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,09
|
1,45
|
10.454.070,05 |
15:29 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
107.057.018,59 |
15:28 |
|
TUPRS TUPRAS
|
192,50
|
-0,26
|
1.940.602.132,50 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,26
|
79.029.180,05 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,15
|
3.331.192,34 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,22
|
1,83
|
586.261.098,19 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.745,00
|
2,95
|
10.134.652,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
0,91
|
4.463.368,66 |
15:26 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,36
|
196.616.262,20 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-0,50
|
33.475.713,23 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
154,90
|
0,06
|
5.663.957,20 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
0,15
|
6.664.100,64 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
1,39
|
35.293.133,82 |
15:28 |
|
USAK USAK SERAMIK
|
3,15
|
-0,32
|
102.853.873,56 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,38
|
2,45
|
785.343.551,58 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
15,46
|
0,98
|
2.177.112.975,87 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,49
|
197.192.675,72 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,79
|
10.539.279,05 |
15:28 |
|
VANGD VANET GIDA
|
42,38
|
-0,09
|
2.640.099,10 |
15:11 |
|
VBTYZ VBT YAZILIM
|
15,79
|
0,57
|
4.814.838,71 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
0,06
|
46.382.949,06 |
15:29 |
|
VERUS VERUSA HOLDING
|
183,30
|
-0,54
|
96.399.094,50 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,12
|
37.845.194,83 |
15:28 |
|
VESTL VESTEL
|
33,38
|
0,24
|
212.043.006,04 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,50
|
3,25
|
17.004.319,04 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
43.071.146,60 |
15:27 |
|
VKING VIKING KAGIT
|
42,00
|
0,67
|
37.858.276,32 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
-0,71
|
18.950.171,42 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
-0,39
|
168.942.413,60 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,90
|
0,92
|
15.949.606,00 |
15:28 |
|
YATAS YATAS
|
34,00
|
1,13
|
9.301.915,16 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,30
|
-0,92
|
67.813.856,32 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
1.214.854,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
1,09
|
139.633.115,36 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
29.544.739,85 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
-0,54
|
2.759.956,70 |
15:28 |
|
YGYO YESIL GMYO
|
1,45
|
-2,03
|
3.285.591,73 |
13:55 |
|
YIGIT YIGIT AKU
|
24,10
|
-0,58
|
41.699.299,04 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10
|
1,15
|
3.233.517.436,34 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,17
|
11.112.528,04 |
15:29 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
1.215.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,47
|
-0,35
|
33.433.154,80 |
15:29 |
|
YYAPI YESIL YAPI
|
2,07
|
-5,05
|
274.412.083,91 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,30
|
22.526.430,51 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,84
|
4.568.065,45 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,61
|
108.028.301,70 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,09
|
6.530.520,38 |
15:24 |
