|
A1CAP A1 CAPITAL YATIRIM
|
12,74
|
0,47
|
108.473.749,70 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,18
|
-0,14
|
10.226.596,40 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
1,13
|
3.464.134,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
0,20
|
4.860.761,98 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
18,12
|
-1,68
|
259.642.845,19 |
10:58 |
|
ADGYO ADRA GMYO
|
48,08
|
0,21
|
24.378.684,60 |
10:57 |
|
AEFES ANADOLU EFES
|
14,09
|
0,64
|
358.296.044,43 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,43
|
0,08
|
5.850.143,17 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,60
|
-1,15
|
5.119.867,00 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,92
|
0,65
|
36.877.880,68 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
0,27
|
13.033.429,58 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,13
|
105.285,49 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
-0,68
|
18.110.238,94 |
10:58 |
|
AHSGY AHES GMYO
|
42,92
|
1,47
|
4.824.865,10 |
10:57 |
|
AKBNK AKBANK
|
54,90
|
2,43
|
2.313.597.926,25 |
10:58 |
|
AKCNS AKCANSA
|
129,40
|
-0,46
|
18.742.533,90 |
10:57 |
|
AKENR AKENERJI
|
10,11
|
0,50
|
12.564.599,40 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,51
|
0,00
|
21.686.258,01 |
10:58 |
|
AKFIS AKFEN INSAAT
|
21,02
|
-0,19
|
10.077.787,04 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
0,12
|
14.441.624,24 |
10:58 |
|
AKGRT AKSIGORTA
|
6,35
|
2,42
|
42.288.682,64 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
228,90
|
1,19
|
1.480.968,50 |
10:56 |
|
AKSA AKSA
|
12,15
|
1,17
|
66.048.772,22 |
10:58 |
|
AKSEN AKSA ENERJI
|
47,60
|
-1,08
|
403.601.754,82 |
10:58 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,13
|
5.253.145,18 |
10:56 |
|
AKSUE AKSU ENERJI
|
16,80
|
-0,71
|
1.005.143,17 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-0,32
|
2.160.028,44 |
10:55 |
|
ALARK ALARKO HOLDING
|
78,45
|
0,64
|
73.138.599,95 |
10:58 |
|
ALBRK ALBARAKA TURK
|
7,82
|
0,13
|
22.583.196,06 |
10:57 |
|
ALCAR ALARKO CARRIER
|
903,50
|
0,22
|
6.825.474,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
1,05
|
5.160.025,00 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,92
|
0,00
|
15.202.477,68 |
10:58 |
|
ALGYO ALARKO GMYO
|
22,92
|
-0,78
|
21.743.970,42 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,60
|
0,61
|
12.396.587,54 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,57
|
-0,91
|
11.439.482,87 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,55
|
0,89
|
71.658.551,20 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,49
|
1,31
|
644.819.413,64 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
67,90
|
0,59
|
61.289.068,35 |
10:58 |
|
ALVES ALVES KABLO
|
28,46
|
-0,84
|
30.002.582,84 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,40
|
0,59
|
3.163.345,00 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,26
|
3.585.513,52 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,35
|
0,38
|
17.377.100,75 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
-0,56
|
21.350.284,62 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
52,55
|
-0,19
|
3.366.914,75 |
10:57 |
|
ARCLK ARCELIK
|
108,00
|
-1,01
|
177.650.272,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,96
|
1,56
|
12.168.489,76 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
29,16
|
0,48
|
4.119.061,14 |
10:58 |
|
ARMGD ARMADA GIDA
|
35,12
|
0,52
|
59.013.027,08 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
2,72
|
0,74
|
4.853.602,83 |
10:58 |
|
ARTMS ARTEMIS HALI
|
45,26
|
-2,50
|
43.871.554,28 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,97
|
35.753.073,41 |
10:58 |
|
ASELS ASELSAN
|
207,30
|
-0,10
|
977.564.128,20 |
10:58 |
|
ASGYO ASCE GMYO
|
11,16
|
1,00
|
7.383.541,11 |
10:58 |
|
ASTOR ASTOR ENERJI
|
92,95
|
0,22
|
347.252.112,15 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
2,07
|
13.792.655,35 |
10:58 |
|
ATAGY ATA GMYO
|
13,69
|
-0,51
|
938.805,16 |
10:57 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,77
|
2.914.824,20 |
10:57 |
|
ATATP ATP YAZILIM
|
137,40
|
-0,43
|
28.747.049,00 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
75,80
|
-0,13
|
87.700,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-0,32
|
718.904,64 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,90
|
0,00
|
56.268,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,49
|
-2,14
|
7.429.974,61 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
0,29
|
11.647.309,94 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-3,53
|
6.121.864,35 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
-0,43
|
7.849.996,95 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
0,35
|
1.538.179,02 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
0,18
|
2.036.693,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
17,68
|
0,80
|
7.816.234,08 |
10:57 |
|
AYEN AYEN ENERJI
|
26,32
|
1,15
|
2.698.732,32 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
0,00
|
161.338,50 |
09:55 |
|
AYGAZ AYGAZ
|
180,30
|
-1,90
|
70.470.533,30 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
54,40
|
-1,89
|
121.650.977,80 |
10:58 |
|
BAGFS BAGFAS
|
32,00
|
0,25
|
8.075.433,20 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
56,45
|
2,73
|
63.405.828,80 |
10:58 |
|
BAKAB BAK AMBALAJ
|
36,70
|
1,33
|
919.198,88 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
5,04
|
456.937,05 |
09:55 |
|
BALSU BALSU GIDA
|
21,94
|
0,18
|
16.371.623,46 |
10:58 |
|
BANVT BANVIT
|
182,80
|
-0,38
|
6.420.084,10 |
10:58 |
|
BARMA BAREM AMBALAJ
|
19,04
|
-0,26
|
4.879.139,14 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,84
|
0,00
|
317.322,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,40
|
1,51
|
23.173.462,72 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,92
|
1,04
|
25.575.913,10 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,57
|
-0,89
|
21.010.014,33 |
10:58 |
|
BERA BERA HOLDING
|
18,31
|
0,88
|
68.736.083,46 |
10:58 |
|
BESLR BESLER GIDA
|
13,12
|
0,00
|
12.078.321,51 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,44
|
0,89
|
19.791.920,84 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,30
|
0,18
|
7.538.725,00 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,20
|
0,25
|
22.116.628,92 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,60
|
-0,83
|
2.769.309,55 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
0,47
|
22.210.926,47 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
534,00
|
-2,29
|
885.068.213,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,00
|
0,67
|
39.695.654,30 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,66
|
0,63
|
110.323.657,61 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,58
|
0,08
|
6.580.968,98 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
-0,68
|
2.576.758,06 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
37.102.883,42 |
10:57 |
|
BLCYT BILICI YATIRIM
|
24,04
|
-0,08
|
2.942.288,40 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
56,15
|
-1,49
|
41.423.083,30 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
16,48
|
-1,26
|
8.632.652,82 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
64,20
|
1,02
|
20.759.800,20 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,15
|
5.870.712,34 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
22.920.119,13 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
26,70
|
-1,77
|
28.449.647,62 |
10:58 |
|
BORSK BOR SEKER
|
22,66
|
-0,09
|
10.883.996,68 |
10:57 |
|
BOSSA BOSSA
|
7,89
|
2,73
|
31.242.877,16 |
10:58 |
|
BRISA BRISA
|
77,45
|
0,91
|
3.289.540,95 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
8,83
|
3,88
|
776.351,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
-1,21
|
2.499.863,39 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,80
|
-0,60
|
11.192.624,00 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
0,35
|
5.278.769,67 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
5.322.600,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
0,56
|
91.921.776,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
0,15
|
33.463.830,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-0,81
|
61.787.413,70 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,24
|
99.306.547,39 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,49
|
8.346.981,11 |
10:57 |
|
BULGS BULLS GSYO
|
32,46
|
-1,34
|
27.901.916,74 |
10:58 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
107.775.083,32 |
10:57 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
18.122.452,60 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
132,20
|
-3,29
|
120.839.665,00 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-1,22
|
1.327.855,72 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,00
|
402.014.003,75 |
10:58 |
|
CASA CASA EMTIA PETROL
|
86,10
|
-4,39
|
387.450,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,80
|
0,26
|
3.194.655,30 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
48,04
|
3,22
|
375.985.734,96 |
10:58 |
|
CELHA CELIK HALAT
|
8,83
|
-0,11
|
3.085.063,15 |
10:58 |
|
CEMAS CEMAS DOKUM
|
6,35
|
-6,34
|
244.896.763,48 |
10:58 |
|
CEMTS CEMTAS
|
10,84
|
-0,18
|
10.784.608,49 |
10:58 |
|
CEMZY CEM ZEYTIN
|
34,86
|
-0,11
|
32.882.536,24 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
-2,91
|
15.523.838,74 |
10:58 |
|
CGCAM CAGDAS CAM
|
33,60
|
1,20
|
46.883.677,76 |
10:58 |
|
CIMSA CIMSA
|
42,80
|
-0,14
|
113.609.121,00 |
10:58 |
|
CLEBI CELEBI
|
1.552,00
|
-0,39
|
41.458.219,00 |
10:58 |
|
CMBTN CIMBETON
|
2.149,00
|
-0,65
|
12.293.791,00 |
10:57 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
39.349,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
4.533.730,58 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
142,00
|
-3,34
|
4.227.343,20 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
3.049.020,00 |
09:55 |
|
CRFSA CARREFOURSA
|
115,70
|
2,21
|
39.029.070,60 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,66
|
-1,31
|
17.147.771,42 |
10:57 |
|
CVKMD CVK MADEN
|
20,70
|
4,65
|
466.609.201,47 |
10:58 |
|
CWENE CW ENERJI
|
24,32
|
1,33
|
100.692.497,28 |
10:58 |
|
DAGI DAGI GIYIM
|
8,45
|
3,81
|
35.542.441,33 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,44
|
1,43
|
41.759.279,83 |
10:58 |
|
DARDL DARDANEL
|
2,52
|
-0,79
|
19.410.309,77 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,12
|
0,69
|
10.762.919,16 |
10:57 |
|
DENGE DENGE HOLDING
|
2,81
|
1,81
|
14.951.510,62 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,95
|
0,65
|
33.572.005,63 |
10:58 |
|
DERIM DERIMOD
|
36,70
|
-0,27
|
5.135.669,04 |
10:58 |
|
DESA DESA DERI
|
15,11
|
-0,53
|
1.468.597,12 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
57,55
|
-1,62
|
4.760.676,05 |
10:58 |
|
DEVA DEVA HOLDING
|
70,25
|
1,15
|
11.338.758,45 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,15
|
-0,29
|
5.933.299,60 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,00
|
583.183,22 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,98
|
1,70
|
3.666.763,31 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
0,00
|
80.712,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,60
|
-0,75
|
1.711.532,90 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
12.323.807,50 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,12
|
0,46
|
10.923.264,92 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
0,34
|
4.254.157,43 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
1,12
|
3.602.541,12 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
174,60
|
1,28
|
137.057.911,30 |
10:58 |
|
DOBUR DOGAN BURDA
|
330,25
|
0,15
|
3.083.970,50 |
10:56 |
|
DOCO DO-CO
|
10.667,50
|
-0,12
|
8.653.170,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,90
|
0,00
|
15.756.397,00 |
10:58 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
294.625.164,40 |
10:58 |
|
DOGUB DOGUSAN
|
30,08
|
-3,34
|
2.604.883,20 |
10:58 |
|
DOHOL DOGAN HOLDING
|
18,41
|
0,88
|
98.904.781,39 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
0,25
|
1.243.516,36 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,50
|
4,86
|
741.287.315,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
101,30
|
-1,46
|
44.987.419,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
0,00
|
1.937.087,20 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
0,79
|
6.273.714,44 |
10:57 |
|
DYOBY DYO BOYA
|
14,25
|
2,59
|
10.921.757,67 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,81
|
0,59
|
5.146.486,11 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
0,47
|
13.783.741,25 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
109,30
|
1,67
|
248.010.640,70 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
0,07
|
116.658.125,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,00
|
-0,40
|
7.616.253,31 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,86
|
-0,44
|
7.415.224,48 |
10:57 |
|
EFORC EFOR YATIRIM
|
130,30
|
-0,23
|
30.875.106,70 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
0,26
|
17.394.547,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,12
|
1,45
|
14.766.665,08 |
10:55 |
|
EGEPO NASMED EGEPOL
|
8,07
|
-1,22
|
12.809.023,85 |
10:57 |
|
EGGUB EGE GUBRE
|
102,70
|
0,00
|
11.184.769,70 |
10:57 |
|
EGPRO EGE PROFIL
|
26,46
|
0,15
|
7.661.766,22 |
10:57 |
|
EGSER EGE SERAMIK
|
3,32
|
-0,60
|
2.276.991,23 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,36
|
-1,55
|
824.683.784,76 |
10:58 |
|
EKIZ EKIZ KIMYA
|
86,75
|
-0,40
|
296.771,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,62
|
-2,20
|
48.476.655,90 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,34
|
-0,63
|
3.541.913,74 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
0,50
|
8.340.731,10 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
46,88
|
-4,13
|
332.850.369,62 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
0,00
|
126.682,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
2,99
|
22.897.414,02 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,64
|
-1,03
|
73.976.858,53 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
1,77
|
54.792.672,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
73,30
|
-0,48
|
259.425.097,45 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
100,00
|
0,25
|
37.967.357,60 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
0,39
|
13.001.333,19 |
10:57 |
|
EPLAS EGEPLAST
|
6,27
|
0,16
|
7.491.804,67 |
10:57 |
|
ERBOS ERBOSAN
|
185,50
|
2,49
|
6.397.687,40 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
0,07
|
1.427.674,70 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,44
|
-0,94
|
1.148.047.604,86 |
10:58 |
|
ERSU ERSU GIDA
|
20,30
|
-2,87
|
8.739.139,82 |
10:58 |
|
ESCAR ESCAR FILO
|
20,34
|
2,88
|
68.210.103,89 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,58
|
4,68
|
91.406.689,18 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,34
|
-3,11
|
87.661.003,72 |
10:57 |
|
ETILR ETILER GIDA
|
4,20
|
0,48
|
5.792.396,28 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,08
|
2,35
|
4.567.570,24 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0,30
|
196.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-2,12
|
1.770.801,96 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
26,64
|
0,83
|
25.240.014,38 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,56
|
-1,61
|
75.839.999,55 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,57
|
-1,31
|
814.277,88 |
10:58 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
12.742.730,50 |
10:57 |
|
FADE FADE GIDA
|
15,81
|
0,64
|
4.644.951,31 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
2,42
|
96.141.048,57 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-0,97
|
2.187.458,38 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
0,41
|
2.957.439,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
94.982.549,60 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
4,28
|
0,00
|
122.125.016,58 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,55
|
3,69
|
105.974.218,75 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
10,51
|
0,10
|
14.668.373,61 |
10:58 |
|
FROTO FORD OTOSAN
|
91,10
|
-0,71
|
433.322.960,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,85
|
-1,66
|
6.093.478,85 |
10:57 |
|
GARAN GARANTI BANKASI
|
119,60
|
0,67
|
1.870.348.493,40 |
10:58 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-0,31
|
1.409.210,60 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
2,61
|
87.230.339,74 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
-0,55
|
3.563.588,50 |
10:57 |
|
GENIL GEN ILAC
|
202,20
|
-2,93
|
112.056.083,30 |
10:58 |
|
GENTS GENTAS
|
8,73
|
-3,11
|
23.695.242,48 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
20,14
|
0,60
|
33.648.787,94 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
1,89
|
30.075.724,32 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,30
|
-1,27
|
21.871.209,00 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,81
|
0,80
|
6.591.334,76 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,85
|
1,62
|
10.827.821,20 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
1,89
|
124.704.628,90 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
0,00
|
7.904.682,34 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,42
|
3,37
|
59.526.112,83 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
1,71
|
37.022.063,26 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,36
|
8.604.753,96 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,46
|
9.417.660,75 |
10:57 |
|
GOODY GOOD-YEAR
|
16,93
|
0,59
|
3.130.749,52 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
0,76
|
5.963.086,99 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,51
|
0,00
|
1.287.159,71 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,50
|
1,64
|
181.734.851,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
679,50
|
3,03
|
98.156.102,50 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
2,05
|
4.614.756,71 |
10:58 |
|
GSDHO GSD HOLDING
|
4,36
|
3,32
|
21.117.696,16 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
89.302.348,29 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
273,00
|
-1,53
|
181.894.201,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
105,70
|
-7,36
|
117.578.100,10 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
1,09
|
17.778.966,90 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
1,48
|
34.439.214,90 |
10:58 |
|
HALKB T. HALK BANKASI
|
26,16
|
1,24
|
273.391.284,48 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,29
|
-0,52
|
4.192.766,34 |
10:58 |
|
HATSN HATSAN GEMI
|
46,88
|
0,77
|
22.087.827,78 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
4,07
|
-4,01
|
77.378.994,05 |
10:58 |
|
HEDEF HEDEF HOLDING
|
72,35
|
-0,55
|
75.803.517,10 |
10:58 |
|
HEKTS HEKTAS
|
3,33
|
-0,60
|
117.307.745,36 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
-0,08
|
4.796.110,60 |
10:56 |
|
HLGYO HALK GMYO
|
3,57
|
-0,28
|
20.267.942,28 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
1,20
|
63.186.182,45 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
0,33
|
12.864.206,15 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
47,52
|
0,38
|
3.613.416,80 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,93
|
0,69
|
3.824.708,54 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,27
|
10.832.750,04 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,28
|
5,05
|
50.583.990,09 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0,00
|
6.029.209,50 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
13.790.318,87 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,51
|
0,29
|
618.130,02 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
388.721.274,62 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
29,68
|
-0,40
|
6.921.811,38 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,79
|
1.437.271,77 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
0,53
|
26.733.023,21 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-0,29
|
73.627.313,65 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
0,34
|
19.780.904,71 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,42
|
8.996.842,42 |
10:58 |
|
IMASM IMAS MAKINA
|
4,40
|
-1,57
|
106.456.023,74 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,93
|
-0,50
|
4.827.855,20 |
10:58 |
|
INFO INFO YATIRIM
|
4,03
|
-0,49
|
183.435.330,17 |
10:58 |
|
INGRM INGRAM BILISIM
|
422,75
|
3,17
|
8.847.655,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
0,00
|
576.600,00 |
09:55 |
|
INTEM INTEMA
|
264,75
|
2,92
|
11.914.762,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,07
|
0,00
|
16.931.126,17 |
10:56 |
|
INVES INVESTCO HOLDING
|
322,75
|
0,39
|
7.529.666,25 |
10:58 |
|
IPEKE IPEK DOGAL ENERJI
|
70,80
|
1,29
|
66.958.986,20 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
1,13
|
495.517,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
574.900,00
|
9,50
|
574.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,75
|
-0,59
|
2.380.704.562,15 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,66
|
1,35
|
25.080.418,76 |
10:58 |
|
ISFIN IS FIN.KIR.
|
17,08
|
0,53
|
6.389.252,94 |
10:58 |
|
ISGSY IS GIRISIM
|
73,80
|
-2,12
|
31.417.197,85 |
10:58 |
|
ISGYO IS GMYO
|
19,37
|
0,62
|
18.115.905,19 |
10:58 |
|
ISKPL ISIK PLASTIK
|
8,92
|
0,34
|
13.139.880,55 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
-0,94
|
83.469.457,80 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,00
|
715.336,58 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,25
|
1.296.166,40 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
1,76
|
33.261.073,48 |
10:58 |
|
IZFAS IZMIR FIRCA
|
149,30
|
-0,47
|
10.626.902,10 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-0,76
|
1.850.222,55 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
-0,48
|
10.379.313,22 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
0,29
|
15.079.588,28 |
10:58 |
|
KAPLM KAPLAMIN
|
543,00
|
9,97
|
47.980.915,00 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
2,71
|
28.320.644,60 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,20
|
26.302.367,88 |
10:58 |
|
KARTN KARTONSAN
|
79,60
|
0,89
|
5.021.984,90 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
98.125.281,40 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,06
|
0,89
|
5.790.938,77 |
10:58 |
|
KBORU KUZEY BORU
|
13,92
|
-0,78
|
24.546.045,96 |
10:58 |
|
KCAER KOCAER CELIK
|
12,82
|
-0,39
|
14.275.680,33 |
10:57 |
|
KCHOL KOC HOLDING
|
158,40
|
-0,19
|
963.286.486,00 |
10:58 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
487.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,00
|
118.018,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,01
|
4,49
|
10.743.669,74 |
10:58 |
|
KGYO KORAY GMYO
|
4,48
|
-2,18
|
22.105.547,17 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-0,51
|
3.846.864,47 |
10:57 |
|
KLGYO KILER GMYO
|
6,65
|
0,61
|
25.449.334,07 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,20
|
-0,80
|
10.584.704,52 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
-0,31
|
6.563.947,36 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
14,60
|
2,82
|
393.192,60 |
09:55 |
|
KLRHO KILER HOLDING
|
148,90
|
6,36
|
195.499.319,80 |
10:58 |
|
KLSER KALESERAMIK
|
28,84
|
1,05
|
6.470.986,36 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
0,00
|
8.913.259,41 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
0,34
|
20.768.522,35 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,08
|
1,67
|
7.114.095,39 |
10:58 |
|
KNFRT KONFRUT TARIM
|
14,05
|
-0,14
|
4.600.873,49 |
10:58 |
|
KOCMT KOC METALURJI
|
2,84
|
9,65
|
65.969.311,94 |
10:58 |
|
KONKA KONYA KAGIT
|
53,90
|
0,00
|
12.803.974,95 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,22
|
-0,26
|
277.074.189,48 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.830,00
|
0,31
|
12.063.195,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,08
|
1,00
|
8.638.896,59 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
0,55
|
6.050.385,90 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
17,95
|
0,50
|
8.637.202,08 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
90,60
|
0,95
|
81.440.580,70 |
10:58 |
|
KOZAL KOZA ALTIN
|
24,26
|
0,92
|
506.723.468,12 |
10:58 |
|
KRDMA KARDEMIR (A)
|
29,68
|
-3,01
|
21.741.085,78 |
10:58 |
|
KRDMB KARDEMIR (B)
|
24,74
|
0,16
|
4.614.752,74 |
10:55 |
|
KRDMD KARDEMIR (D)
|
25,26
|
-0,32
|
251.415.949,74 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-0,33
|
5.371.669,67 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
14,91
|
2,97
|
8.477.026,79 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
0,00
|
6.255.829,69 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,77
|
19.587.319,07 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
31,40
|
-1,75
|
4.534.313,92 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0,43
|
8.549.208,11 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
2,13
|
170.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,36
|
0,23
|
80.357.304,98 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
-0,07
|
6.466.703,65 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
-0,74
|
13.448.046,00 |
10:57 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.442.850,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,08
|
-0,85
|
75.512.647,50 |
10:58 |
|
KZBGY KIZILBUK GYO
|
15,24
|
-0,39
|
59.199.913,60 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,65
|
3.189.272,14 |
10:57 |
|
LIDER LDR TURIZM
|
65,10
|
-0,53
|
12.785.004,80 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,00
|
7.736.493,64 |
10:58 |
|
LILAK LILA KAGIT
|
29,36
|
1,59
|
82.843.954,72 |
10:58 |
|
LINK LINK BILGISAYAR
|
346,00
|
6,38
|
344.621.360,00 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
-0,31
|
5.757.731,00 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
0,08
|
10.983.519,46 |
10:58 |
|
LOGO LOGO YAZILIM
|
154,00
|
0,00
|
28.949.313,10 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,87
|
2,09
|
96.977.133,04 |
10:58 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
14.063.688,70 |
10:57 |
|
LYDHO LYDIA HOLDING
|
121,90
|
-2,71
|
23.542.518,00 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.537,50
|
0,28
|
1.254.777,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
0,58
|
5.646.522,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,58
|
4,21
|
27.392.528,84 |
10:58 |
|
MAGEN MARGUN ENERJI
|
23,86
|
7,38
|
98.394.716,50 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,39
|
-0,97
|
4.335.064,28 |
10:58 |
|
MAKTK MAKINA TAKIM
|
15,25
|
-2,37
|
55.779.604,08 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,50
|
-1,37
|
16.489.248,71 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,67
|
8.927.473,25 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,92
|
-0,65
|
8.861.257,30 |
10:57 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
371.330.762,78 |
10:58 |
|
MARTI MARTI OTEL
|
3,16
|
-0,94
|
28.054.308,38 |
10:58 |
|
MAVI MAVI GIYIM
|
38,90
|
0,88
|
98.960.028,26 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
0,83
|
2.994.958,54 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
-1,96
|
160.392,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,86
|
1,98
|
19.372.416,24 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-1,22
|
10.706.374,59 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,07
|
-1,11
|
1.551.482,87 |
10:58 |
|
MERCN MERCAN KIMYA
|
33,06
|
1,72
|
87.271.270,24 |
10:58 |
|
MERIT MERIT TURIZM
|
19,73
|
-0,55
|
16.675.923,64 |
10:58 |
|
MERKO MERKO GIDA
|
14,03
|
2,11
|
26.207.907,67 |
10:58 |
|
METRO METRO HOLDING
|
5,35
|
1,90
|
54.949.073,39 |
10:58 |
|
MGROS MIGROS TICARET
|
441,75
|
-0,51
|
210.209.546,75 |
10:58 |
|
MHRGY MHR GMYO
|
3,82
|
1,06
|
4.004.371,92 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,78
|
179.334.963,06 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
50.524,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
-0,64
|
11.704.708,07 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,12
|
0,85
|
5.945.840,10 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
1,86
|
9.495.356,33 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,11
|
0,00
|
11.130.897,29 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,48
|
-0,65
|
40.793.995,26 |
10:58 |
|
MPARK MLP SAGLIK
|
333,75
|
-0,45
|
26.859.674,25 |
10:58 |
|
MRGYO MARTI GMYO
|
2,94
|
-1,67
|
35.430.779,40 |
10:58 |
|
MRSHL MARSHALL
|
1.762,00
|
0,40
|
9.169.593,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,67
|
2.521.775,76 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
-0,98
|
4.867.140,64 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-3,35
|
9.662.824,41 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-0,15
|
433.498,31 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,85
|
1,03
|
16.321.433,15 |
10:57 |
|
NETAS NETAS TELEKOM.
|
78,20
|
0,97
|
26.029.164,30 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,10
|
0,27
|
4.871.658,88 |
10:58 |
|
NTGAZ NATURELGAZ
|
9,41
|
0,32
|
8.427.183,99 |
10:58 |
|
NTHOL NET HOLDING
|
43,00
|
-0,19
|
10.057.851,98 |
10:58 |
|
NUGYO NUROL GMYO
|
9,37
|
-0,32
|
7.600.469,82 |
10:58 |
|
NUHCM NUH CIMENTO
|
265,00
|
-2,21
|
6.308.710,75 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
42,26
|
-1,45
|
27.777.585,10 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
36,56
|
-1,24
|
2.648.773,22 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
43.325.438,97 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
195,00
|
2,04
|
76.583.444,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
0,36
|
13.205.616,20 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,30
|
-0,52
|
143.578.596,80 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
0,66
|
8.275.397,10 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
-0,87
|
1.180.751,06 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,00
|
10.829.137,10 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
124.670,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
0,11
|
7.562.394,88 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,60
|
17.234.579,53 |
10:58 |
|
OTKAR OTOKAR
|
427,00
|
-2,29
|
46.910.327,25 |
10:58 |
|
OTTO OTTO HOLDING
|
471,50
|
1,18
|
5.590.544,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-1,02
|
127.072.351,54 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
0,62
|
908.807,94 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
0,18
|
7.714.056,32 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,95
|
-3,71
|
12.930.048,85 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
219,30
|
-0,90
|
7.653.584,70 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
38.476.822,89 |
10:57 |
|
OZKGY OZAK GMYO
|
13,78
|
-1,71
|
17.013.306,63 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,65
|
-0,28
|
1.725.191,86 |
10:55 |
|
OZSUB OZSU BALIK
|
16,80
|
-0,77
|
5.514.885,31 |
10:58 |
|
OZYSR OZYASAR TEL
|
32,12
|
1,01
|
5.729.991,76 |
10:58 |
|
PAGYO PANORA GMYO
|
87,45
|
-0,91
|
856.818,15 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
0,72
|
2.041.868,00 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
-0,25
|
27.697.108,87 |
10:57 |
|
PARSN PARSAN
|
92,55
|
0,33
|
2.980.681,10 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,10
|
-1,52
|
60.000.791,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
29,66
|
2,99
|
345.245.445,34 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
-1,03
|
6.686.220,94 |
10:57 |
|
PEKGY PEKER GMYO
|
10,44
|
-0,85
|
2.185.393.996,14 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,11
|
9.575.865,36 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,57
|
1,18
|
9.391.242,16 |
10:58 |
|
PETKM PETKIM
|
21,16
|
0,86
|
665.150.176,32 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,09
|
-0,08
|
5.204.147,94 |
10:57 |
|
PGSUS PEGASUS
|
211,30
|
1,05
|
1.359.684.245,60 |
10:58 |
|
PINSU PINAR SU
|
13,35
|
4,62
|
128.569.309,85 |
10:58 |
|
PKART PLASTIKKART
|
80,25
|
-1,41
|
4.873.801,15 |
10:58 |
|
PKENT PETROKENT TURIZM
|
219,10
|
1,39
|
5.900.620,60 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
0,00
|
10.263.608,16 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,72
|
0,31
|
7.601.418,94 |
10:58 |
|
PNSUT PINAR SUT
|
14,90
|
0,20
|
4.405.721,32 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,91
|
-0,22
|
22.575.153,17 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.802,50
|
-1,41
|
11.363.565,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
0,16
|
2.765.024,33 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,84
|
1,67
|
3.502.181,78 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-1,66
|
91.057.200,37 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
0,15
|
815.370,01 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
153,00
|
0,07
|
2.010.255,40 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,37
|
0,90
|
417.809.898,08 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
672.139,65 |
09:55 |
|
QNBTR QNB BANK
|
547,00
|
0,09
|
904.191,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,74
|
0,69
|
41.239.666,60 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,70
|
0,00
|
28.854.308,30 |
10:58 |
|
RAYSG RAY SIGORTA
|
242,80
|
-0,90
|
37.982.026,90 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
0,00
|
45.365.757,67 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,90
|
1,02
|
23.687.297,20 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,28
|
-0,59
|
650.124,86 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
23,52
|
-5,47
|
3.804.666,58 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-0,51
|
41.040.636,41 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,30
|
0,20
|
2.288.226,02 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
-0,42
|
30.986.432,38 |
10:58 |
|
RYGYO REYSAS GMYO
|
20,22
|
0,30
|
5.786.440,56 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
14,07
|
1,15
|
20.514.171,98 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,42
|
-0,87
|
34.398.070,22 |
10:58 |
|
SAHOL SABANCI HOLDING
|
78,75
|
-0,25
|
825.940.697,25 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,97
|
1.072.589,13 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
27,90
|
1,82
|
735.192,46 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-0,41
|
10.412.361,82 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,09
|
1.832.169,78 |
10:58 |
|
SARKY SARKUYSAN
|
14,71
|
-1,47
|
8.818.067,23 |
10:58 |
|
SASA SASA POLYESTER
|
3,16
|
0,96
|
1.670.999.342,03 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,40
|
0,78
|
7.651.104,30 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
0,82
|
33.104.444,20 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,36
|
0,72
|
5.791.794,96 |
10:57 |
|
SEGYO SEKER GMYO
|
4,26
|
0,00
|
1.948.032,80 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
0,25
|
1.030.019,46 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
14,79
|
-0,27
|
1.181.602,00 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
-1,58
|
8.003.434,45 |
10:58 |
|
SELVA SELVA GIDA
|
3,20
|
0,31
|
5.949.498,66 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09
|
-0,10
|
11.938.753,14 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
1,95
|
2.681.758,42 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,11
|
-1,27
|
4.330.224,83 |
10:58 |
|
SISE SISE CAM
|
33,72
|
-2,32
|
938.481.859,16 |
10:58 |
|
SKBNK SEKERBANK
|
6,78
|
0,74
|
73.095.377,18 |
10:58 |
|
SKTAS SOKTAS
|
4,66
|
-0,85
|
8.323.956,59 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,60
|
0,22
|
2.117.471,70 |
10:53 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-0,52
|
9.241.591,37 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
1,22
|
4.729.081,54 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,83
|
9.296.383,86 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
332,00
|
-5,21
|
775.451.622,25 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,54
|
-0,87
|
16.169.522,02 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,92
|
-0,20
|
9.688.690,25 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
0,00
|
406.297,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
4,84
|
907.088,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,39
|
34.576,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
0,09
|
4.179.919,90 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
38,84
|
1,62
|
110.293.407,24 |
10:58 |
|
SONME SONMEZ FILAMENT
|
133,10
|
0,15
|
1.715.626,40 |
10:55 |
|
SRVGY SERVET GMYO
|
3,06
|
0,33
|
16.624.436,48 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,87
|
108.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-1,14
|
3.179.527,96 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,04
|
-0,97
|
28.973.047,62 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
1,75
|
19.205.109,79 |
10:56 |
|
TABGD TAB GIDA
|
237,90
|
1,45
|
47.069.282,20 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
-0,54
|
17.432.701,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,80
|
1,27
|
62.117.697,30 |
10:58 |
|
TATGD TAT GIDA
|
12,31
|
-0,73
|
3.975.681,36 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
226,10
|
-0,48
|
120.252.243,10 |
10:58 |
|
TBORG T.TUBORG
|
180,00
|
0,00
|
11.440.325,50 |
10:58 |
|
TCELL TURKCELL
|
95,55
|
-0,21
|
777.231.669,95 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
43,60
|
1,82
|
15.848.054,08 |
10:58 |
|
TDGYO TREND GMYO
|
20,96
|
-0,10
|
3.193.414,10 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
64,25
|
4,30
|
1.930.488.211,05 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
31,60
|
8,37
|
420.831.402,04 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
887,50
|
-1,39
|
443.856.614,00 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,23
|
1,15
|
13.849.778,67 |
10:58 |
|
TGSAS TGS DIS TICARET
|
182,30
|
-1,19
|
7.284.451,40 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
-0,25
|
2.703.800.018,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
82,45
|
-1,14
|
77.934.149,80 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
0,57
|
16.647.727,86 |
10:58 |
|
TLMAN TRABZON LIMAN
|
97,05
|
0,52
|
1.873.293,70 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
199,90
|
1,11
|
4.167.538,40 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
0,49
|
18.653.291,40 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-1,09
|
6.251.779,86 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-2,12
|
196.241.553,25 |
10:58 |
|
TRCAS TURCAS HOLDING
|
39,24
|
1,13
|
34.328.281,38 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
-1,88
|
42.250.466,65 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
335,75
|
1,67
|
79.985.430,75 |
10:58 |
|
TRILC TURK ILAC SERUM
|
20,78
|
0,78
|
9.329.146,38 |
10:57 |
|
TSGYO TSKB GMYO
|
7,40
|
1,09
|
10.853.871,24 |
10:58 |
|
TSKB T.S.K.B.
|
12,03
|
-0,08
|
109.626.781,66 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
1,69
|
94.815.495,23 |
10:58 |
|
TTKOM TURK TELEKOM
|
51,75
|
1,77
|
425.858.741,40 |
10:58 |
|
TTRAK TURK TRAKTOR
|
556,00
|
0,63
|
17.380.348,50 |
10:58 |
|
TUCLK TUGCELIK
|
9,03
|
-0,66
|
8.244.906,06 |
10:58 |
|
TUKAS TUKAS
|
2,74
|
3,40
|
246.396.325,12 |
10:58 |
|
TUPRS TUPRAS
|
178,40
|
0,00
|
594.744.204,70 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
1,12
|
89.303.446,83 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
2,28
|
12.317.339,06 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
-0,73
|
23.891.424,81 |
10:58 |
|
UFUK UFUK YATIRIM
|
876,00
|
-1,90
|
12.036.662,50 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-1,37
|
3.078.758,04 |
10:57 |
|
ULKER ULKER BISKUVI
|
101,50
|
0,69
|
245.760.757,75 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,00
|
10.934.476,75 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
179,00
|
0,90
|
3.616.474,90 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
0,27
|
5.761.784,04 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
-0,97
|
2.536.354,20 |
10:58 |
|
USAK USAK SERAMIK
|
3,50
|
-0,85
|
57.075.954,75 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
22,80
|
2,06
|
238.964.771,32 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
2,78
|
78.535.103,42 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-0,64
|
13.556.936,35 |
10:58 |
|
VANGD VANET GIDA
|
38,58
|
-1,08
|
1.345.135,94 |
10:57 |
|
VBTYZ VBT YAZILIM
|
18,40
|
0,99
|
5.509.694,46 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
38,18
|
0,53
|
5.800.402,94 |
10:58 |
|
VERUS VERUSA HOLDING
|
264,00
|
-0,38
|
6.824.793,25 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,00
|
0,45
|
28.087.925,25 |
10:58 |
|
VESTL VESTEL
|
32,74
|
0,74
|
49.712.343,18 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,98
|
-2,15
|
1.248.130,08 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,31
|
0,43
|
16.274.086,97 |
10:58 |
|
VKING VIKING KAGIT
|
29,00
|
1,90
|
5.936.698,14 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
-0,32
|
16.468.082,32 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
131,20
|
-0,68
|
166.249.869,70 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
0,56
|
5.032.553,00 |
10:57 |
|
YATAS YATAS
|
32,44
|
0,12
|
5.764.723,92 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,18
|
-0,76
|
9.016.778,60 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,22
|
1,37
|
44.715,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,02
|
0,06
|
32.086.097,56 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-1,26
|
21.219.143,49 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
0,16
|
1.486.905,90 |
10:58 |
|
YGYO YESIL GMYO
|
1,85
|
0,00
|
607.001,65 |
09:55 |
|
YIGIT YIGIT AKU
|
24,66
|
0,08
|
15.851.910,66 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
28,60
|
0,92
|
1.834.236.035,78 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
0,33
|
22.616.954,03 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
93.542,40 |
09:55 |
|
YUNSA YUNSA
|
7,43
|
-1,59
|
18.154.430,23 |
10:58 |
|
YYAPI YESIL YAPI
|
2,01
|
-1,95
|
114.567.924,14 |
10:58 |
|
YYLGD YAYLA GIDA
|
9,77
|
-0,10
|
21.142.741,16 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,61
|
1.769.672,11 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,23
|
45.963.729,18 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-0,35
|
2.249.995,70 |
10:57 |
