|
A1CAP A1 CAPITAL YATIRIM
|
16,46
|
0,61
|
5.529.523,02 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
0,00
|
145.129,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
0,00
|
190.242,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
35,58
|
-0,06
|
254.681,64 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-4,24
|
56.020.717,28 |
09:55 |
|
ADGYO ADRA GMYO
|
55,00
|
-0,99
|
401.115,00 |
09:55 |
|
AEFES ANADOLU EFES
|
19,93
|
0,10
|
2.622.508,98 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,25
|
0,00
|
296.457,00 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
0,00
|
134.932,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
-0,23
|
820.448,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,65
|
408.884,25 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,00
|
19.111,70 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
0,00
|
2.171.382,42 |
09:55 |
|
AHSGY AHES GMYO
|
19,87
|
-1,05
|
331.173,29 |
09:55 |
|
AKBNK AKBANK
|
87,00
|
0,00
|
41.078.616,00 |
09:55 |
|
AKCNS AKCANSA
|
217,00
|
-0,46
|
2.101.211,00 |
09:55 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
214.556,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
242.369,05 |
09:55 |
|
AKFIS AKFEN INSAAT
|
33,96
|
-3,52
|
2.152.792,32 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,16
|
361.553,10 |
09:55 |
|
AKGRT AKSIGORTA
|
8,04
|
0,00
|
40.023,12 |
09:55 |
|
AKHAN AKHAN UN
|
27,00
|
1,20
|
1.265.652,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
0,05
|
1.752,00 |
09:55 |
|
AKSA AKSA
|
11,12
|
4,02
|
5.631.423,76 |
09:55 |
|
AKSEN AKSA ENERJI
|
68,35
|
0,15
|
713.027,20 |
09:55 |
|
AKSGY AKIS GMYO
|
8,45
|
-0,35
|
20.575,75 |
09:55 |
|
AKSUE AKSU ENERJI
|
23,56
|
2,43
|
206.267,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-2,46
|
149.886,48 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,60
|
0,57
|
2.730.921,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,35
|
0,32
|
664.364,25 |
09:55 |
|
ALCAR ALARKO CARRIER
|
881,00
|
0,06
|
52.860,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,60
|
0,08
|
41.059,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
0,00
|
242.556,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,20
|
0,19
|
413.259,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,95
|
-0,42
|
590.270,25 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,72
|
0,00
|
382.636,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,75
|
1,76
|
7.055.895,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,83
|
0,79
|
29.284.586,10 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
-0,06
|
6.368.935,06 |
09:55 |
|
ALVES ALVES KABLO
|
3,80
|
3,26
|
3.518.549,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
1,24
|
192.812,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,18
|
48.498,84 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
0,00
|
245.376,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
0,00
|
897.419,58 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
89,80
|
4,97
|
640.812,80 |
09:55 |
|
ARCLK ARCELIK
|
120,40
|
-0,33
|
915.040,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28
|
0,43
|
1.063.342,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
0,38
|
58.203,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,20
|
0,29
|
1.010.398,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
80,10
|
-2,61
|
16.260,30 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0,00
|
191.243,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,90
|
0,21
|
32.364,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,73
|
160.960,44 |
09:55 |
|
ASELS ASELSAN
|
307,25
|
0,08
|
47.047.041,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,09
|
87.529,80 |
09:55 |
|
ASTOR ASTOR ENERJI
|
185,00
|
0,00
|
31.635.740,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
0,07
|
74.597,25 |
09:55 |
|
ATAGY ATA GMYO
|
13,21
|
-1,42
|
66.050,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
58,75
|
0,43
|
26.320,00 |
09:55 |
|
ATATP ATP YAZILIM
|
165,80
|
-0,24
|
1.062.778,00 |
09:55 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
9.341.329,35 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
0,00
|
1.029.988,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
190.980,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,87
|
0,00
|
135.551,51 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
0,63
|
87.052,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
0,00
|
330.149,52 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,00
|
108.092,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,11
|
-1,95
|
90.550,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
0,70
|
102.918,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-0,87
|
761.644,80 |
09:55 |
|
AYEN AYEN ENERJI
|
28,70
|
0,00
|
209.538,70 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
251.325,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,00
|
0,20
|
1.262.279,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,00
|
25.428,26 |
09:55 |
|
BAGFS BAGFAS
|
27,44
|
0,00
|
203.138,32 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
2,15
|
468.806,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
42,50
|
1,05
|
20.187,50 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
258.310,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,45
|
-0,36
|
505.623,65 |
09:55 |
|
BANVT BANVIT
|
168,00
|
0,00
|
105.168,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
45,04
|
0,09
|
109.897,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
237.318,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,24
|
0,00
|
145.405,72 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
0,00
|
104.010,93 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,61
|
0,22
|
66.370,17 |
09:55 |
|
BERA BERA HOLDING
|
18,25
|
0,27
|
1.077.662,50 |
09:55 |
|
BESLR BESLER GIDA
|
15,26
|
0,39
|
368.101,72 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
27.128.713,04 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,72
|
0,35
|
208.220,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
0,00
|
136.500,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-0,34
|
364.713,86 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,96
|
0,67
|
51.950,08 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
0,00
|
166.407,15 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
0,18
|
96.444,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
0,07
|
11.917.339,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
0,87
|
45.388,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,32
|
423.705,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
0,41
|
43.298,64 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
-1,05
|
40.582,08 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
250.672,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,80
|
-0,56
|
151.756,20 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,34
|
-2,59
|
803.928,54 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
0,00
|
271.981,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,10
|
0,00
|
9.373.193,10 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
0,00
|
89.025,69 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
22,04
|
0,55
|
74.825,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
0,00
|
68.793,35 |
09:55 |
|
BORSK BOR SEKER
|
6,33
|
0,16
|
18.768,45 |
09:55 |
|
BOSSA BOSSA
|
6,90
|
0,73
|
34.879,50 |
09:55 |
|
BRISA BRISA
|
95,25
|
0,00
|
13.811,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
650.011,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
0,00
|
2.559,44 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,90
|
1,07
|
65.145,30 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
0,00
|
405.752,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
4,65
|
52.038,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,50
|
-0,07
|
3.839.928,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.392,00
|
0,50
|
983.112,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
28,92
|
0,21
|
881.539,44 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,41
|
5.764.511,90 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,00
|
74.616,88 |
09:55 |
|
BULGS BULLS GSYO
|
47,56
|
1,15
|
1.949.769,76 |
09:55 |
|
BURCE BURCELIK
|
56,55
|
0,09
|
120.564,60 |
09:55 |
|
BURVA BURCELIK VANA
|
697,50
|
-1,13
|
75.330,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
1,24
|
222.632,70 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,02
|
0,00
|
18.700,68 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
6.493.369,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,70
|
0,00
|
105.231,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,92
|
0,00
|
264.889,52 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
-0,93
|
1.289.649,60 |
09:55 |
|
CELHA CELIK HALAT
|
10,83
|
0,09
|
25.937,85 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,73
|
0,00
|
325.641,63 |
09:55 |
|
CEMTS CEMTAS
|
12,09
|
0,50
|
211.659,63 |
09:55 |
|
CEMZY CEM ZEYTIN
|
60,00
|
0,17
|
40.980,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
22,12
|
0,18
|
2.123,52 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,50
|
0,28
|
175.476,50 |
09:55 |
|
CIMSA CIMSA
|
53,00
|
0,38
|
2.354.313,00 |
09:55 |
|
CLEBI CELEBI
|
1.790,00
|
0,00
|
651.560,00 |
09:55 |
|
CMBTN CIMBETON
|
1.919,00
|
0,00
|
61.408,00 |
09:55 |
|
CMENT CIMENTAS
|
345,00
|
-1,50
|
215.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
0,57
|
99.042,12 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
229,00
|
0,00
|
144.270,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
72,50
|
-0,48
|
134.125,00 |
09:55 |
|
CRFSA CARREFOURSA
|
137,70
|
0,00
|
221.559,30 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
0,47
|
12.801,00 |
09:55 |
|
CVKMD CVK MADEN
|
34,58
|
-0,80
|
10.830.559,74 |
09:55 |
|
CWENE CW ENERJI
|
31,50
|
0,00
|
6.701.940,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,82
|
33.829,12 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
0,00
|
1.255.259,44 |
09:55 |
|
DARDL DARDANEL
|
2,26
|
0,89
|
229.532,38 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
0,12
|
74.949,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,84
|
2,16
|
230.514,28 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
0,23
|
51.175,44 |
09:55 |
|
DERIM DERIMOD
|
38,02
|
-0,83
|
219.413,42 |
09:55 |
|
DESA DESA DERI
|
12,35
|
-0,48
|
25.218,70 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,60
|
0,00
|
55.263,60 |
09:55 |
|
DEVA DEVA HOLDING
|
75,55
|
-0,07
|
116.347,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
0,00
|
72.186,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,95
|
3.756,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,21
|
29.040,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
327.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,90
|
-0,17
|
35.985,60 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
1.240.979,60 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
-0,95
|
63.187,90 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,11
|
34.057,98 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
0,00
|
11.658,24 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
227,50
|
0,44
|
2.731.365,00 |
09:55 |
|
DOCO DO-CO
|
11.130,00
|
0,54
|
66.780,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
0,00
|
61.771,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
100,80
|
0,80
|
5.707.094,40 |
09:55 |
|
DOGUB DOGUSAN
|
38,90
|
1,83
|
97.366,70 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,30
|
0,00
|
403.523,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
0,16
|
18.179,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.168,00
|
0,00
|
14.466.848,00 |
09:55 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-0,09
|
245.224,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,27
|
86.082,56 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,80
|
1,69
|
326.724,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,86
|
0,14
|
31.226,58 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,27
|
0,22
|
30.980,34 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
0,49
|
1.120.011,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
118,00
|
0,00
|
3.696.822,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,10
|
0,00
|
414.495,90 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
0,33
|
522.036,75 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,80
|
2,08
|
729.918,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
0,10
|
61.778,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
22,90
|
0,44
|
353.324,10 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.012,50
|
0,00
|
785.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,20
|
-0,37
|
16.486,40 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,49
|
1,68
|
124.666,50 |
09:55 |
|
EGGUB EGE GUBRE
|
90,30
|
0,61
|
23.568,30 |
09:55 |
|
EGPRO EGE PROFIL
|
26,78
|
0,45
|
35.911,98 |
09:55 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,59
|
320.451,54 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,14
|
0,00
|
16.708.798,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
126,50
|
1,04
|
97.025,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
0,17
|
902.503,68 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,18
|
24.347,44 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
0,00
|
301.590,30 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
1,88
|
2.248.459,62 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
163,50
|
0,00
|
135.868,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
1,94
|
668.042,76 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,30
|
0,00
|
2.240.414,80 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
0,00
|
1.836.864,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
99,55
|
0,05
|
2.454.803,45 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,60
|
0,96
|
461.834,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
0,46
|
1.665.433,00 |
09:55 |
|
EPLAS EGEPLAST
|
6,40
|
1,43
|
64.000,00 |
09:55 |
|
ERBOS ERBOSAN
|
194,00
|
0,00
|
39.382,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
0,00
|
363.278,10 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
0,00
|
18.469.640,64 |
09:55 |
|
ERSU ERSU GIDA
|
18,20
|
-0,27
|
41.059,20 |
09:55 |
|
ESCAR ESCAR FILO
|
24,20
|
0,00
|
103.576,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
4.002.398,53 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
473.540,10 |
09:55 |
|
ETILR ETILER GIDA
|
4,01
|
1,26
|
1.479,69 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,02
|
-3,46
|
72.492,36 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
762.623,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,40
|
-2,08
|
96.416,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
37,82
|
0,00
|
3.164.588,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
-0,36
|
1.006.504,24 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,12
|
-2,58
|
91.107,36 |
09:55 |
|
EYGYO EYG GMYO
|
3,23
|
0,00
|
23.530,55 |
09:55 |
|
FADE FADE GIDA
|
16,23
|
0,00
|
114.859,71 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
-1,86
|
4.262.775,08 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
0,38
|
145.135,14 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
0,40
|
4.695,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
0,64
|
310.439,24 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
0,32
|
68.776,60 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
0,00
|
322.951,95 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
3,90
|
463.607,34 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
0,00
|
695.164,80 |
09:55 |
|
FROTO FORD OTOSAN
|
120,80
|
0,00
|
8.068.111,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,25
|
1,66
|
534.933,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
155,50
|
0,19
|
21.325.581,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,20
|
0,00
|
52.209,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
385,00
|
9,92
|
4.923.380,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
0,00
|
88.529,84 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,68
|
31.232,16 |
09:55 |
|
GENIL GEN ILAC
|
7,48
|
0,00
|
1.479.903,04 |
09:55 |
|
GENTS GENTAS
|
9,10
|
1,11
|
243.570,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
22,88
|
0,00
|
775.700,64 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
-1,07
|
13.476.480,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
0,66
|
295.788,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
0,00
|
2.205,42 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
0,07
|
30.710,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
0,76
|
1.661.644,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,62
|
79.296,57 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
-0,32
|
18.520,92 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
0,39
|
30.274,56 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,80
|
0,00
|
814.650,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
0,00
|
216.699,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,49
|
0,00
|
23.451,86 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
25,84
|
0,47
|
82.636,32 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,21
|
0,00
|
3.314,22 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,50
|
-0,39
|
3.124.260,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
0,00
|
155.025,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
0,00
|
12.295,78 |
09:55 |
|
GSDHO GSD HOLDING
|
4,88
|
0,41
|
160.005,44 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,00
|
4.229.908,48 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
0,00
|
3.361.684,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
353,00
|
2,47
|
6.817.842,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
1,25
|
768.945,42 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
2,09
|
273.567,70 |
09:55 |
|
HALKB T. HALK BANKASI
|
47,00
|
-0,63
|
8.963.041,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,42
|
0,00
|
33.106,74 |
09:55 |
|
HATSN HATSAN GEMI
|
39,54
|
0,61
|
157.329,66 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,31
|
185.276,03 |
09:55 |
|
HEDEF HEDEF HOLDING
|
88,20
|
0,23
|
2.525.607,00 |
09:55 |
|
HEKTS HEKTAS
|
3,31
|
0,00
|
1.351.479,62 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
0,58
|
34.335,60 |
09:55 |
|
HLGYO HALK GMYO
|
4,72
|
0,43
|
343.016,56 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
0,00
|
43.460,75 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
0,06
|
193.857,05 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,44
|
0,56
|
20.981,52 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,14
|
0,00
|
5.319,90 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
454.295,70 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,24
|
-0,38
|
49.759,04 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
0,00
|
117.063,56 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,15
|
-0,94
|
736.712,55 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-1,16
|
31.960,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,10
|
0,12
|
10.396.452,30 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
69,00
|
-1,99
|
2.761.518,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,87
|
14.233,97 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
40.495,30 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
709.452,18 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
257.146,08 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
306.529,65 |
09:55 |
|
IMASM IMAS MAKINA
|
4,41
|
1,38
|
276.017,49 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,22
|
0,12
|
44.059,20 |
09:55 |
|
INFO INFO YATIRIM
|
4,20
|
0,24
|
121.632,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
424,25
|
1,43
|
33.940,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
297.738,00 |
09:55 |
|
INTEM INTEMA
|
475,00
|
-0,47
|
1.733.750,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,86
|
-3,28
|
1.750.151,24 |
09:55 |
|
INVES INVESTCO HOLDING
|
231,90
|
0,00
|
13.218,30 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
3,43
|
404.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,51
|
0,24
|
45.737.157,70 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,12
|
0,32
|
147.316,68 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-0,20
|
199.842,54 |
09:55 |
|
ISGSY IS GIRISIM
|
102,20
|
0,00
|
1.057.974,40 |
09:55 |
|
ISGYO IS GMYO
|
21,40
|
0,00
|
66.939,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,00
|
1,69
|
2.210.676,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,30
|
0,00
|
1.957.323,90 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
-1,72
|
123.506,10 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,00
|
-0,22
|
188.073,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
0,88
|
660.978,36 |
09:55 |
|
IZFAS IZMIR FIRCA
|
50,30
|
0,00
|
25.753,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
-1,08
|
129.234,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
0,26
|
41.780,64 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
0,00
|
106.970,67 |
09:55 |
|
KAPLM KAPLAMIN
|
402,25
|
0,06
|
74.818,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
1,18
|
115.638,17 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
0,00
|
416.806,85 |
09:55 |
|
KARTN KARTONSAN
|
79,20
|
0,00
|
52.984,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
2.774.497,80 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,12
|
1,66
|
865.655,64 |
09:55 |
|
KBORU KUZEY BORU
|
20,58
|
0,00
|
618.058,56 |
09:55 |
|
KCAER KOCAER CELIK
|
11,10
|
0,00
|
1.390.652,40 |
09:55 |
|
KCHOL KOC HOLDING
|
213,80
|
-0,19
|
24.887.175,20 |
09:55 |
|
KENT KENT GIDA
|
557,50
|
-0,27
|
300.492,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
171.740,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
1,85
|
327.488,96 |
09:55 |
|
KGYO KORAY GMYO
|
7,05
|
0,28
|
14.149,35 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,96
|
5,28
|
82.815,68 |
09:55 |
|
KLGYO KILER GMYO
|
6,70
|
0,30
|
258.532,90 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,54
|
-0,39
|
124.701,04 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,00
|
5.036,72 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,36
|
-0,19
|
231.991,48 |
09:55 |
|
KLRHO KILER HOLDING
|
441,75
|
-7,24
|
5.681.346,75 |
09:55 |
|
KLSER KALESERAMIK
|
28,00
|
0,00
|
73.640,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,15
|
0,33
|
249.291,75 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,61
|
1.230.264,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
1,06
|
94.554,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,59
|
0,00
|
186.796,03 |
09:55 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
107.040,84 |
09:55 |
|
KONKA KONYA KAGIT
|
15,38
|
0,20
|
28.837,50 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,04
|
-0,10
|
2.688.963,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
1,46
|
1.583.887,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,59
|
0,00
|
246.815,27 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
0,19
|
144.609,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
0,00
|
129.652,94 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,54
|
-0,35
|
175.007,28 |
09:55 |
|
KRDMB KARDEMIR (B)
|
33,00
|
-0,60
|
495.000,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,46
|
-0,26
|
2.977.160,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,32
|
85.163,49 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
0,19
|
1.833,39 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
0,47
|
29.540,25 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,06
|
1,37
|
265.451,06 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,30
|
0,07
|
84.532,10 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,12
|
0,00
|
9.247,68 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.260,00
|
-4,96
|
345.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,96
|
0,00
|
4.961.041,60 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
-0,20
|
78.839,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,40
|
-0,96
|
67.246,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
113,00
|
9,60
|
2.267.119,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
0,00
|
2.517.417,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,75
|
0,27
|
546.911,25 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
27,90
|
1,75
|
380.360,70 |
09:55 |
|
LIDER LDR TURIZM
|
74,50
|
-0,07
|
33.003,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,96
|
55.875,12 |
09:55 |
|
LILAK LILA KAGIT
|
31,96
|
0,82
|
1.212.370,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
235,30
|
0,13
|
108.238,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52
|
0,29
|
20.042,88 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,33
|
266.475,30 |
09:55 |
|
LOGO LOGO YAZILIM
|
152,40
|
0,00
|
314.706,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,00
|
277.633,40 |
09:55 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,96
|
4.862,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
188,10
|
-0,69
|
179.071,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.400,00
|
0,82
|
158.400,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
968,00
|
-0,10
|
94.864,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
-1,94
|
1.021.275,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
44,88
|
-0,13
|
368.734,08 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,85
|
0,57
|
126.007,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
15,50
|
0,00
|
808.263,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,69
|
0,94
|
261.263,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
0,00
|
233.857,20 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
-0,40
|
321.562,08 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,70
|
3,45
|
4.195.783,80 |
09:55 |
|
MARTI MARTI OTEL
|
2,67
|
-0,37
|
449.328,96 |
09:55 |
|
MAVI MAVI GIYIM
|
45,60
|
0,00
|
1.995.912,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
2,13
|
130.170,24 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
302.023,40 |
09:55 |
|
MEGMT MEGA METAL
|
73,30
|
0,07
|
1.379.945,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
0,40
|
68.688,66 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,08
|
181.056,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,42
|
0,11
|
145.892,50 |
09:55 |
|
MERIT MERIT TURIZM
|
16,60
|
0,00
|
183.928,00 |
09:55 |
|
MERKO MERKO GIDA
|
16,50
|
0,36
|
884.614,50 |
09:55 |
|
METRO METRO HOLDING
|
5,20
|
0,00
|
263.884,40 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,80
|
1,11
|
889.728,00 |
09:55 |
|
MGROS MIGROS TICARET
|
668,00
|
0,30
|
6.838.984,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
29.933,28 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
0,38
|
2.485.299,28 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,20
|
-5,93
|
389.697,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,55
|
0,00
|
379.948,70 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,15
|
13.557,55 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,19
|
-0,09
|
937.028,22 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,47
|
1,55
|
702.704,52 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,65
|
0,19
|
795.015,00 |
09:55 |
|
MPARK MLP SAGLIK
|
465,00
|
1,09
|
396.645,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,65
|
-0,60
|
1.546.061,55 |
09:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MRSHL MARSHALL
|
1.561,00
|
0,13
|
9.366,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,47
|
1,09
|
32.977,59 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
0,53
|
247.059,80 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,78
|
2,18
|
14.747,04 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,00
|
231,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,21
|
0,61
|
163.896,23 |
09:55 |
|
NETAS NETAS TELEKOM.
|
60,25
|
0,00
|
9.097,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
98,15
|
0,51
|
16.895.835,45 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,36
|
6,00
|
8.630.004,84 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,50
|
1,23
|
581.187,00 |
09:55 |
|
NTHOL NET HOLDING
|
48,02
|
-0,54
|
120.578,22 |
09:55 |
|
NUGYO NUROL GMYO
|
10,08
|
0,10
|
14.434,56 |
09:55 |
|
NUHCM NUH CIMENTO
|
236,70
|
1,24
|
212.319,90 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
0,00
|
823.689,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,06
|
0,15
|
120.182,62 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,52
|
734.909,66 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
504,50
|
0,50
|
4.325.583,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
68,95
|
0,00
|
76.258,70 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,75
|
4,80
|
2.764.277,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
1,47
|
1.105.104,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-0,28
|
50.970,82 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
0,29
|
147.242,25 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
51.935,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,60
|
29.097,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
251.383,68 |
09:55 |
|
OTKAR OTOKAR
|
414,75
|
-0,06
|
1.733.655,00 |
09:55 |
|
OTTO OTTO HOLDING
|
336,50
|
0,00
|
216.369,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,88
|
0,08
|
760.258,16 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-4,92
|
175.798,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
0,00
|
4.478,28 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,75
|
2,00
|
675.877,50 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
0,38
|
903.105,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
104,50 |
09:55 |
|
OZKGY OZAK GMYO
|
14,98
|
0,40
|
114.162,58 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
0,00
|
802.914,66 |
09:55 |
|
OZSUB OZSU BALIK
|
20,00
|
0,20
|
30.080,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
55,00
|
0,64
|
82.885,00 |
09:55 |
|
PAGYO PANORA GMYO
|
94,35
|
-1,00
|
379.192,65 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
6.944.579,20 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-1,94
|
370.660,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,50
|
0,93
|
861.432,00 |
09:55 |
|
PARSN PARSAN
|
92,60
|
0,54
|
47.966,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
-0,37
|
3.140.473,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
0,94
|
387.259,33 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
25,32
|
0,88
|
266.974,08 |
09:55 |
|
PEKGY PEKER GMYO
|
12,11
|
0,50
|
11.490.730,93 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,74
|
0,52
|
68.861,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,00
|
225.982,50 |
09:55 |
|
PETKM PETKIM
|
17,42
|
0,23
|
4.016.355,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,08
|
72.602,00 |
09:55 |
|
PGSUS PEGASUS
|
202,90
|
0,45
|
25.511.225,70 |
09:55 |
|
PINSU PINAR SU
|
10,85
|
0,00
|
266.508,55 |
09:55 |
|
PKART PLASTIKKART
|
81,90
|
3,41
|
460.933,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
155,60
|
-0,19
|
138.950,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
0,35
|
120.976,24 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,12
|
0,29
|
51.386,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,15
|
2,19
|
451.299,60 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,69
|
0,97
|
80.779,60 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.100,00
|
0,00
|
439.200,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
1,44
|
92.604,16 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,30
|
0,30
|
614.262,10 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,18
|
-0,30
|
26.859,58 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,00
|
-5,90
|
150.920,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,40
|
0,00
|
15.424,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,81
|
1.359.350,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
325.172,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
373.134,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
1,72
|
1.352.080,64 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
151,20
|
0,00
|
319.485,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
222,30
|
0,00
|
35.123,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
0,30
|
169.455,30 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
0,13
|
72.410,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,96
|
-0,09
|
84.060,84 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
0,00
|
198.712,02 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,26
|
667.757,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
38,00
|
2,70
|
959.956,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
0,00
|
103.777,05 |
09:55 |
|
RYGYO REYSAS GMYO
|
28,56
|
0,00
|
244.616,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,06
|
-0,11
|
180.563,88 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
0,14
|
461.971,12 |
09:55 |
|
SAHOL SABANCI HOLDING
|
104,10
|
0,00
|
8.763.346,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
0,51
|
5.918,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
38,12
|
-3,30
|
190.638,12 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
0,58
|
117.510,60 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
0,55
|
1.332,24 |
09:55 |
|
SARKY SARKUYSAN
|
38,00
|
1,12
|
2.704.004,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,52
|
0,00
|
31.998.065,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,50
|
7,49
|
1.082.952,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,00
|
2,87
|
23.805.360,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,50
|
0,00
|
112.530,00 |
09:55 |
|
SEGYO SEKER GMYO
|
5,75
|
-2,54
|
330.205,25 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,33
|
0,11
|
23.483,61 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,16
|
2,79
|
51.600,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
86,00
|
0,23
|
86.086,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,31
|
0,43
|
357.167,58 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,12
|
127.565,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
0,00
|
58.225,42 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
16.176,96 |
09:55 |
|
SISE SISE CAM
|
44,96
|
0,36
|
53.049.068,32 |
09:55 |
|
SKBNK SEKERBANK
|
11,13
|
0,09
|
1.559.491,08 |
09:55 |
|
SKTAS SOKTAS
|
3,63
|
-0,55
|
32.368,71 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
-1,04
|
54.184,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,58
|
48.488,44 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,16
|
0,54
|
1.416.956,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
0,00
|
218.726,67 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,00
|
0,70
|
125.255,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,21
|
158.712,68 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,00
|
1.024.589,35 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,51
|
83.959,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
48.045,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-0,08
|
36.275,20 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
67,30
|
-0,37
|
705.102,10 |
09:55 |
|
SONME SONMEZ FILAMENT
|
152,40
|
1,13
|
1.981,20 |
09:55 |
|
SRVGY SERVET GMYO
|
3,35
|
0,60
|
891.311,05 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
57.631,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
0,00
|
155.976,20 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80
|
2,36
|
5.007.772,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
0,78
|
28.800,00 |
09:55 |
|
TABGD TAB GIDA
|
266,00
|
0,00
|
1.286.642,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
0,00
|
508.260,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
0,00
|
543.078,60 |
09:55 |
|
TATGD TAT GIDA
|
18,10
|
-0,55
|
1.371.780,90 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
1,55
|
2.815.224,00 |
09:55 |
|
TBORG T.TUBORG
|
170,50
|
0,00
|
128.557,00 |
09:55 |
|
TCELL TURKCELL
|
120,10
|
-0,08
|
9.188.130,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
87,55
|
-1,30
|
462.439,10 |
09:55 |
|
TDGYO TREND GMYO
|
20,72
|
-5,30
|
596.860,32 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,28
|
5.369.054,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
0,46
|
88.287,60 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,40
|
0,96
|
11.560.040,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
-0,46
|
557.295,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
187,90
|
1,57
|
530.065,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
0,64
|
126.878.420,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
81,50
|
0,25
|
392.748,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,18
|
638.291,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,00
|
1,38
|
19.998,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-0,46
|
233.387,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
0,00
|
1.006.258,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
0,54
|
41.914,18 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
331,00
|
0,08
|
3.695.946,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,30
|
0,91
|
24.096.256,10 |
09:55 |
|
TRCAS TURCAS HOLDING
|
52,60
|
0,00
|
177.735,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
0,45
|
4.764.318,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-0,77
|
555.291,75 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
762,00
|
1,33
|
3.835.146,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,51
|
0,00
|
72.071,16 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,80
|
1,06
|
7.528.608,80 |
09:55 |
|
TSGYO TSKB GMYO
|
7,35
|
0,41
|
18.742,50 |
09:55 |
|
TSKB T.S.K.B.
|
13,25
|
0,15
|
567.616,75 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
1.484.122,50 |
09:55 |
|
TTKOM TURK TELEKOM
|
69,85
|
0,00
|
3.654.691,70 |
09:55 |
|
TTRAK TURK TRAKTOR
|
534,00
|
0,00
|
620.508,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,90
|
0,82
|
292.343,80 |
09:55 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
1.884.452,60 |
09:55 |
|
TUPRS TUPRAS
|
221,60
|
0,05
|
28.279.484,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
0,00
|
381.773,84 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,34
|
0,45
|
106.054,56 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
0,00
|
972.650,98 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,00
|
2,12
|
1.489.012,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.603,00
|
-0,06
|
423.192,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
36,10
|
8,21
|
541.500,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
127,00
|
0,32
|
2.388.616,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,50
|
72.488,64 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
0,00
|
17.190,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-0,28
|
567.115,92 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
0,83
|
92.972,25 |
09:55 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
1.328.446,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
40,72
|
0,05
|
1.892.909,92 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,00
|
1.278.627,10 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
438.890,40 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
1,48
|
147.046,40 |
09:55 |
|
VANGD VANET GIDA
|
70,70
|
-0,07
|
149.601,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,50
|
0,47
|
33.389,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-0,40
|
64.006,02 |
09:55 |
|
VERUS VERUSA HOLDING
|
251,50
|
-1,08
|
45.773,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
0,25
|
114.248,40 |
09:55 |
|
VESTL VESTEL
|
30,02
|
0,00
|
615.199,86 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,42
|
0,00
|
41.864,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
208.241,46 |
09:55 |
|
VKING VIKING KAGIT
|
30,54
|
0,00
|
8.093,10 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
32.270,28 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
0,00
|
319.308,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,00
|
0,49
|
168.360,00 |
09:55 |
|
YATAS YATAS
|
45,58
|
0,00
|
60.666,98 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
0,37
|
40.560,36 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,84
|
-0,10
|
125.428,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
1,09
|
1.119.906,34 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
0,54
|
111.403,38 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
156,00
|
0,65
|
9.048,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,44
|
2,78
|
1.272.150,88 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,18
|
0,05
|
31.530.208,24 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
56.766,05 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
117.913,20 |
09:55 |
|
YUNSA YUNSA
|
9,29
|
0,11
|
169.338,12 |
09:55 |
|
YYAPI YESIL YAPI
|
1,77
|
0,57
|
162.801,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,70
|
0,00
|
239.433,10 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
1,65
|
87.264,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,11
|
0,58
|
863.466,24 |
09:55 |
|
ZGYO Z GMYO
|
33,06
|
0,18
|
1.573.887,42 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,00
|
2.179.508,32 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
1,60
|
41.970,96 |
09:55 |
