|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
371.016.390,83 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
48.605.924,74 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
19,07
|
0,00
|
61.525.606,56 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
119,10
|
-0,67
|
3.846.149,70 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
46,14
|
1,41
|
46.426.189,38 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-1,83
|
69.015.064,75 |
10:28 |
|
ADGYO ADRA GMYO
|
58,80
|
-2,00
|
10.406.311,25 |
10:28 |
|
AEFES ANADOLU EFES
|
18,38
|
-1,24
|
42.300.662,30 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,51
|
0,00
|
3.558.950,45 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,70
|
2,05
|
16.246.363,80 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,62
|
-0,97
|
8.702.447,04 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,00
|
24.614.172,74 |
10:28 |
|
AGYO ATAKULE GMYO
|
9,17
|
-2,96
|
1.287.203,61 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-1,32
|
12.464.007,08 |
10:28 |
|
AHSGY AHES GMYO
|
19,45
|
-2,85
|
61.745.586,32 |
10:28 |
|
AKBNK AKBANK
|
72,95
|
-1,02
|
1.009.426.038,85 |
10:28 |
|
AKCNS AKCANSA
|
209,50
|
-0,76
|
12.897.227,10 |
10:27 |
|
AKENR AKENERJI
|
10,09
|
-1,08
|
7.810.171,52 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
9.981.341,99 |
10:28 |
|
AKFIS AKFEN INSAAT
|
54,00
|
3,85
|
54.829.861,40 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
1,28
|
20.319.892,04 |
10:28 |
|
AKGRT AKSIGORTA
|
6,93
|
-0,14
|
4.412.107,09 |
10:28 |
|
AKHAN AKHAN UN
|
28,16
|
-0,78
|
17.868.228,98 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
2,33
|
4.670.224,00 |
10:28 |
|
AKSA AKSA
|
10,25
|
0,29
|
16.532.602,81 |
10:28 |
|
AKSEN AKSA ENERJI
|
82,70
|
-0,54
|
92.195.298,05 |
10:28 |
|
AKSGY AKIS GMYO
|
8,84
|
-0,34
|
871.990,36 |
10:28 |
|
AKSUE AKSU ENERJI
|
33,94
|
-0,76
|
8.835.608,48 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
1.120.922,21 |
10:26 |
|
ALARK ALARKO HOLDING
|
94,65
|
-2,57
|
146.854.791,60 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-0,95
|
7.330.602,19 |
10:28 |
|
ALCAR ALARKO CARRIER
|
766,50
|
-0,33
|
3.584.883,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
-0,37
|
2.452.097,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,66
|
-0,88
|
9.833.502,04 |
10:28 |
|
ALGYO ALARKO GMYO
|
6,00
|
4,17
|
336.241.820,59 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,09
|
-0,45
|
6.088.721,82 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,84
|
-0,50
|
3.470.748,40 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,25
|
1,97
|
125.588.823,50 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,85
|
0,90
|
105.256.547,45 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,88
|
48.701.639,67 |
10:28 |
|
ALVES ALVES KABLO
|
3,26
|
-0,61
|
28.589.383,80 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
124.195.981,56 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-1,33
|
4.832.666,14 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-0,18
|
10.943.959,40 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
-1,18
|
44.194.236,50 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
-2,67
|
8.217.439,30 |
10:28 |
|
ARCLK ARCELIK
|
111,50
|
-0,71
|
18.267.857,30 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,55
|
-1,56
|
47.622.865,65 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
43,24
|
1,60
|
97.373.569,24 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,16
|
2,92
|
55.868.611,86 |
10:28 |
|
ARMGD ARMADA GIDA
|
128,00
|
-3,40
|
9.267.437,40 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,44
|
0,58
|
10.676.122,85 |
10:28 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,24
|
6.100.173,20 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
5.835.390,18 |
10:28 |
|
ASELS ASELSAN
|
427,75
|
0,53
|
1.758.227.071,25 |
10:28 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
53.638.928,64 |
10:27 |
|
ASTOR ASTOR ENERJI
|
267,25
|
1,23
|
1.998.775.633,00 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
68,50
|
0,29
|
3.499.769,55 |
10:27 |
|
ATAGY ATA GMYO
|
13,34
|
-1,40
|
1.544.030,84 |
10:26 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,69
|
6.725.005,45 |
10:28 |
|
ATATP ATP YAZILIM
|
143,40
|
-0,49
|
11.144.674,60 |
10:28 |
|
ATATR ATA TURIZM
|
13,99
|
-0,07
|
146.909.481,48 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
-0,10
|
213.153,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
-1,09
|
1.553.738,51 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
1,72
|
306.623,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
0,47
|
1.919.757,44 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
0,31
|
4.724.022,12 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,44
|
22.630.201,82 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,20
|
-0,08
|
3.516.318,80 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,40
|
-1,50
|
1.589.201,28 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
934.011,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
29,10
|
3,05
|
45.335.798,60 |
10:28 |
|
AYEN AYEN ENERJI
|
35,08
|
0,29
|
17.474.824,48 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
317.970,00 |
09:55 |
|
AYGAZ AYGAZ
|
290,50
|
-0,17
|
33.975.290,50 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
0,68
|
4.280.880,30 |
10:27 |
|
BAGFS BAGFAS
|
33,90
|
-0,94
|
9.970.527,36 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
125,90
|
1,94
|
95.936.374,80 |
10:28 |
|
BAKAB BAK AMBALAJ
|
44,58
|
-0,62
|
1.053.136,22 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
0,12
|
296.676,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,42
|
-0,35
|
7.670.853,91 |
10:28 |
|
BANVT BANVIT
|
158,00
|
-0,19
|
1.889.947,20 |
10:27 |
|
BARMA BAREM AMBALAJ
|
59,50
|
0,85
|
8.790.098,85 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
0,00
|
11.396,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,50
|
1.792.537,05 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,00
|
3.949.322,18 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,35
|
0,69
|
2.252.370,47 |
10:27 |
|
BERA BERA HOLDING
|
16,78
|
-0,24
|
7.448.074,87 |
10:27 |
|
BESLR BESLER GIDA
|
14,06
|
0,86
|
8.272.531,94 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
24,78
|
0,32
|
20.386.817,66 |
10:28 |
|
BEYAZ BEYAZ FILO
|
36,58
|
3,27
|
76.518.331,88 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
-0,89
|
2.699.559,60 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
2,24
|
20.125.993,38 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
0,67
|
7.820.345,19 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,94
|
5,72
|
163.926.584,40 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
0,28
|
3.454.255,40 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
721,00
|
-0,83
|
206.002.589,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
1,09
|
15.899.358,10 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-0,20
|
25.035.752,24 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,40
|
1,46
|
19.962.833,46 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,07
|
512.830,14 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
11.181.784,88 |
10:28 |
|
BLCYT BILICI YATIRIM
|
32,16
|
0,50
|
33.798.425,62 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
38,50
|
-1,23
|
15.234.079,42 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
-0,50
|
4.672.599,58 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
1,19
|
95.540.352,80 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
-2,67
|
10.722.207,48 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-0,35
|
3.735.554,48 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,55
|
8,95
|
340.400.838,64 |
10:28 |
|
BORSK BOR SEKER
|
7,17
|
-0,42
|
9.532.745,19 |
10:28 |
|
BOSSA BOSSA
|
6,61
|
0,30
|
2.742.702,81 |
10:28 |
|
BRISA BRISA
|
83,95
|
-0,30
|
2.567.557,35 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
1,43
|
483.183,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,34
|
1.145.659,44 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,60
|
3,54
|
19.876.914,70 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
-0,87
|
4.552.514,28 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
-0,42
|
115.921,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00
|
-1,62
|
116.065.279,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.101,00
|
-0,19
|
12.521.993,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
37,58
|
-0,27
|
22.272.316,88 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,17
|
-0,32
|
28.478.043,49 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,33
|
4.252.981,19 |
10:28 |
|
BULGS BULLS GSYO
|
43,92
|
-0,23
|
17.536.784,40 |
10:28 |
|
BURCE BURCELIK
|
58,00
|
3,66
|
119.970.575,50 |
10:28 |
|
BURVA BURCELIK VANA
|
1.272,00
|
7,98
|
20.344.416,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
1,79
|
29.937.648,70 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
42,24
|
3,78
|
40.291.007,32 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
78.889.059,47 |
10:28 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
162.954,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,42
|
0,05
|
9.686.638,16 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
-0,20
|
18.911.077,00 |
10:28 |
|
CELHA CELIK HALAT
|
12,12
|
1,08
|
79.117.539,20 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,00
|
6.969.166,23 |
10:28 |
|
CEMTS CEMTAS
|
10,90
|
0,09
|
1.840.556,19 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
20.493.665,10 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-0,41
|
3.664.473,80 |
10:27 |
|
CGCAM CAGDAS CAM
|
41,00
|
-0,15
|
19.374.998,56 |
10:28 |
|
CIMSA CIMSA
|
55,75
|
-2,53
|
177.793.355,40 |
10:28 |
|
CLEBI CELEBI
|
1.784,00
|
-1,27
|
16.372.019,00 |
10:28 |
|
CMBTN CIMBETON
|
1.777,00
|
0,40
|
1.785.825,00 |
10:27 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
89.140,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
4.582.570,39 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-1,00
|
1.821.206,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,34
|
-0,06
|
4.077.280,78 |
10:28 |
|
CRFSA CARREFOURSA
|
136,70
|
0,51
|
9.694.154,70 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0,08
|
1.739.551,52 |
10:28 |
|
CVKMD CVK MADEN
|
34,56
|
0,58
|
110.785.257,42 |
10:28 |
|
CWENE CW ENERJI
|
36,38
|
-0,16
|
471.285.833,10 |
10:28 |
|
DAGI DAGI GIYIM
|
6,63
|
0,61
|
6.383.247,23 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
1,44
|
61.382.692,99 |
10:28 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
5.816.514,70 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
0,49
|
11.923.767,80 |
10:28 |
|
DENGE DENGE HOLDING
|
2,52
|
-0,79
|
4.080.023,79 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
-1,37
|
10.803.505,29 |
10:28 |
|
DERIM DERIMOD
|
38,18
|
0,95
|
1.476.461,80 |
10:28 |
|
DESA DESA DERI
|
14,09
|
-0,42
|
2.385.823,88 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
45,34
|
0,85
|
5.376.516,84 |
10:28 |
|
DEVA DEVA HOLDING
|
65,70
|
-0,90
|
3.498.713,15 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
89,05
|
0,62
|
6.243.447,40 |
10:28 |
|
DGGYO DOGUS GMYO
|
30,28
|
-0,72
|
364.464,44 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
-0,57
|
5.673.362,63 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
57.228,80 |
09:55 |
|
DITAS DITAS BDY
|
33,34
|
0,85
|
9.511.197,98 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
1.922.479,29 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,63
|
-0,71
|
62.558.573,41 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
1,10
|
2.951.835,50 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
-0,20
|
1.251.817,58 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-0,28
|
20.244.214,40 |
10:28 |
|
DOCO DO-CO
|
8.785,00
|
-2,06
|
11.077.032,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
-0,24
|
4.952.653,90 |
10:28 |
|
DOFRB DOF ROBOTIK
|
134,00
|
2,21
|
220.336.454,30 |
10:28 |
|
DOGUB DOGUSAN
|
107,00
|
0,09
|
9.992.068,90 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,88
|
1,42
|
60.709.487,76 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,08
|
875.357,08 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.615,00
|
1,65
|
177.294.242,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-0,68
|
3.933.953,50 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
0,42
|
2.222.234,85 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
0,30
|
4.543.180,20 |
10:28 |
|
DYOBY DYO BOYA
|
22,48
|
3,12
|
329.478.386,90 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,70
|
-0,65
|
1.591.024,39 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,75
|
5,36
|
25.705.136,75 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
85,30
|
-0,29
|
44.988.287,90 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
38,24
|
2,25
|
73.501.848,44 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
387,00
|
0,13
|
9.788.462,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,56
|
0,31
|
7.057.821,87 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
0,38
|
3.103.057,64 |
10:28 |
|
EFOR EFOR YATIRIM
|
10,99
|
-0,36
|
240.893.648,39 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
6.260,00
|
-0,95
|
7.391.927,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-0,13
|
12.247.005,86 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,74
|
-1,42
|
7.172.743,13 |
10:28 |
|
EGGUB EGE GUBRE
|
126,40
|
-0,63
|
19.142.644,50 |
10:28 |
|
EGPRO EGE PROFIL
|
44,96
|
-0,09
|
14.089.301,28 |
10:28 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,33
|
2.297.690,01 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
-1,59
|
270.591.637,02 |
10:28 |
|
EKIZ EKIZ KIMYA
|
93,60
|
-1,47
|
96.314,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-0,85
|
13.428.557,14 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,81
|
0,17
|
2.004.965,88 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,48
|
0,13
|
4.720.178,54 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
26,28
|
0,54
|
65.063.032,28 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-0,07
|
250.747,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,44
|
-0,41
|
26.886.883,58 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90
|
-0,63
|
5.252.587,47 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,34
|
15.803.334,26 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
-0,08
|
26.908.653,80 |
10:28 |
|
ENKAI ENKA INSAAT
|
103,60
|
-1,24
|
70.851.571,70 |
10:28 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
1.234.483,55 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,22
|
-6,17
|
104.306.482,18 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
-0,45
|
8.675.878,49 |
10:28 |
|
EPLAS EGEPLAST
|
6,23
|
1,47
|
7.661.219,80 |
10:28 |
|
ERBOS ERBOSAN
|
195,00
|
0,52
|
1.137.021,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
0,87
|
5.424.574,10 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
33,84
|
0,36
|
588.592.520,68 |
10:28 |
|
ERSU ERSU GIDA
|
26,66
|
-4,65
|
4.728.914,66 |
10:28 |
|
ESCAR ESCAR FILO
|
53,20
|
0,38
|
32.885.300,80 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
1,89
|
485.855.189,61 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,27
|
32.717.506,99 |
10:28 |
|
ETILR ETILER GIDA
|
5,09
|
0,39
|
25.829.076,05 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,12
|
374.691,40 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
0,00
|
559.969,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,27
|
-2,68
|
1.485.306,22 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
49,96
|
2,17
|
364.665.525,59 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,73
|
203.878.261,52 |
10:28 |
|
EUYO EURO YAT. ORT.
|
5,57
|
-0,71
|
192.571,72 |
10:27 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
3.593.234,35 |
10:27 |
|
FADE FADE GIDA
|
14,95
|
0,00
|
1.487.263,55 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
6,53
|
260.175.914,91 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,75
|
-4,18
|
3.383.708,07 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-0,86
|
4.805.358,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
-1,04
|
23.675.267,54 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
2.415.898,36 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-0,80
|
11.278.601,95 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
-0,54
|
9.033.009,16 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
-1,27
|
18.520.162,44 |
10:28 |
|
FROTO FORD OTOSAN
|
98,25
|
0,20
|
144.909.762,40 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,54
|
3,12
|
82.339.899,20 |
10:28 |
|
GARAN GARANTI BANKASI
|
131,00
|
-1,28
|
332.594.070,40 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,30
|
-1,39
|
8.545.368,84 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,50
|
-0,53
|
420.065,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-1,21
|
1.245.213,30 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-0,07
|
3.078.949,30 |
10:28 |
|
GENIL GEN ILAC
|
9,46
|
-0,53
|
22.978.203,35 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,71
|
-0,58
|
31.498.239,13 |
10:28 |
|
GENTS GENTAS
|
7,92
|
-0,88
|
22.051.627,80 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
38,38
|
0,58
|
64.590.011,74 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,38
|
0,37
|
59.917.569,46 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,90
|
-0,75
|
49.477.014,60 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,11
|
1,94
|
1.839.794,55 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
3,35
|
57.512.030,65 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,80
|
-0,68
|
187.612.762,40 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
-7,03
|
41.456.857,82 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,98
|
-0,47
|
2.582.743,77 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
7,00
|
110.653.815,82 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,34
|
-0,56
|
10.846.235,24 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
362,00
|
0,35
|
2.281.720,50 |
10:28 |
|
GOODY GOOD-YEAR
|
15,60
|
2,23
|
12.567.807,57 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,96
|
-0,05
|
1.452.282,81 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
0,00
|
2.656.959,99 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-2,79
|
33.995.011,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-0,98
|
97.035.710,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
5.397.334,25 |
10:27 |
|
GSDHO GSD HOLDING
|
5,20
|
4,00
|
27.474.648,84 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
10.957.869,39 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
-0,38
|
35.491.353,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
920,00
|
2,22
|
42.312.710,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
33,40
|
5,23
|
523.932.915,72 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,15
|
2,40
|
135.823.417,65 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,02
|
-1,28
|
153.947.617,10 |
10:28 |
|
HATEK HATAY TEKSTIL
|
18,33
|
1,27
|
65.265.410,72 |
10:28 |
|
HATSN HATSAN GEMI
|
44,22
|
-2,04
|
25.462.794,64 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-1,69
|
57.278.682,45 |
10:28 |
|
HEDEF HEDEF HOLDING
|
148,60
|
-0,60
|
35.134.016,50 |
10:28 |
|
HEKTS HEKTAS
|
3,29
|
-0,30
|
22.831.752,10 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,83
|
2,62
|
118.018.577,58 |
10:28 |
|
HLGYO HALK GMYO
|
5,70
|
-0,52
|
15.604.278,24 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
93,95
|
6,70
|
438.201.259,40 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,00
|
2,13
|
10.926.245,90 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
-0,10
|
1.889.320,00 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,91
|
-2,98
|
1.844.010,37 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
9.454.302,59 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-2,91
|
33.411.221,91 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
17,01
|
4,87
|
16.983.737,60 |
10:28 |
|
ICUGS ICU GIRISIM
|
5,68
|
-0,18
|
44.721.664,43 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-0,31
|
1.084.703,10 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,05
|
15.768.692,40 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
78,45
|
-3,15
|
10.218.579,90 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,76
|
913.973,92 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
3.791.760,32 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-1,32
|
20.791.809,18 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,00
|
10.009.708,73 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
-1,65
|
3.715.648,93 |
10:28 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,80
|
18.673.523,18 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,24
|
-0,58
|
5.190.938,76 |
10:28 |
|
INFO INFO YATIRIM
|
3,41
|
-2,57
|
10.510.034,94 |
10:28 |
|
INGRM INGRAM BILISIM
|
419,00
|
-0,24
|
3.328.691,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
149.072,00 |
09:55 |
|
INTEM INTEMA
|
282,50
|
-1,14
|
4.078.133,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
-0,92
|
5.406.422,98 |
10:28 |
|
INVES INVESTCO HOLDING
|
545,50
|
0,83
|
2.334.052,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-1,62
|
18.881,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,91
|
-0,78
|
550.179.634,01 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,06
|
-0,46
|
196.589.262,46 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0,95
|
2.837.242,46 |
10:28 |
|
ISGSY IS GIRISIM
|
122,00
|
-4,24
|
134.086.904,10 |
10:28 |
|
ISGYO IS GMYO
|
20,10
|
-0,79
|
1.167.811,16 |
10:28 |
|
ISKPL ISIK PLASTIK
|
21,82
|
3,90
|
324.290.414,66 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
-0,53
|
25.216.927,38 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
0,12
|
1.485.292,33 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,58
|
0,12
|
4.532.947,98 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,60
|
-1,12
|
317.107.177,86 |
10:28 |
|
IZFAS IZMIR FIRCA
|
63,80
|
1,11
|
61.560.944,75 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,45
|
-2,11
|
13.721.197,00 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
2,94
|
24.528.736,69 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
-0,17
|
3.748.266,54 |
10:27 |
|
KAPLM KAPLAMIN
|
636,50
|
-0,55
|
14.883.836,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
11,77
|
0,43
|
36.435.315,84 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,62
|
0,35
|
24.608.516,72 |
10:28 |
|
KARTN KARTONSAN
|
99,85
|
2,89
|
39.496.093,15 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-1,74
|
42.876.075,49 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,43
|
5.489.501,38 |
10:28 |
|
KBORU KUZEY BORU
|
26,86
|
0,52
|
243.662.476,40 |
10:28 |
|
KCAER KOCAER CELIK
|
11,27
|
-0,79
|
16.446.483,83 |
10:28 |
|
KCHOL KOC HOLDING
|
200,20
|
-1,04
|
398.880.624,70 |
10:28 |
|
KENT KENT GIDA
|
398,50
|
-0,75
|
337.529,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
-0,52
|
471.040,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
-1,24
|
4.140.104,26 |
10:28 |
|
KGYO KORAY GMYO
|
10,99
|
1,38
|
17.403.298,07 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37
|
-0,12
|
2.610.288,32 |
10:28 |
|
KLGYO KILER GMYO
|
5,16
|
-0,19
|
3.861.820,12 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,78
|
0,54
|
13.096.279,92 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
1,70
|
8.426.942,88 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-1,25
|
95.265,45 |
09:55 |
|
KLRHO KILER HOLDING
|
102,20
|
-1,06
|
49.858.924,40 |
10:28 |
|
KLSER KALESERAMIK
|
26,44
|
-0,97
|
9.725.891,66 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
-1,18
|
10.524.090,97 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,34
|
9.042.111,25 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26
|
2,80
|
101.781.306,36 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,06
|
0,42
|
1.642.936,55 |
10:28 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
9.507.411,41 |
10:28 |
|
KONKA KONYA KAGIT
|
16,60
|
-2,01
|
14.601.043,95 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,73
|
2,88
|
645.939.756,80 |
10:28 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.137,50
|
-0,48
|
3.236.662,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,67
|
5.224.810,89 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,60
|
-2,72
|
42.190.213,85 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
0,26
|
4.922.548,73 |
10:28 |
|
KRDMA KARDEMIR (A)
|
34,54
|
0,29
|
65.194.566,46 |
10:27 |
|
KRDMB KARDEMIR (B)
|
86,85
|
1,28
|
48.613.452,75 |
10:28 |
|
KRDMD KARDEMIR (D)
|
37,84
|
0,37
|
535.275.356,50 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-1,06
|
4.991.802,36 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
19,52
|
0,10
|
4.187.606,42 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,44
|
2.030.647,41 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,28
|
-0,32
|
4.492.422,37 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-0,40
|
514.100,66 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
2.124.557,99 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-1,45
|
278.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,20
|
3,35
|
642.869.679,90 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,20
|
0,00
|
19.814.578,80 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,10
|
0,21
|
4.429.296,45 |
10:28 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,56
|
296.426,20 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
85,25
|
0,77
|
83.607.438,05 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-0,30
|
24.416.796,57 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
-0,35
|
2.992.205,42 |
10:28 |
|
LIDER LDR TURIZM
|
112,10
|
-5,80
|
60.467.276,80 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,31
|
-0,60
|
6.787.187,27 |
10:28 |
|
LILAK LILA KAGIT
|
35,60
|
0,28
|
25.771.587,26 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,28
|
-1,12
|
15.310.382,68 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-0,13
|
850.853,14 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,82
|
-0,29
|
21.724.789,56 |
10:28 |
|
LOGO LOGO YAZILIM
|
141,60
|
0,28
|
13.366.015,90 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,67
|
-0,27
|
8.065.911,14 |
10:28 |
|
LUKSK LUKS KADIFE
|
103,40
|
-0,58
|
644.479,10 |
10:26 |
|
LXGYO LUXERA GMYO
|
17,76
|
3,86
|
256.554.277,66 |
10:28 |
|
LYDHO LYDIA HOLDING
|
189,40
|
0,42
|
6.334.621,20 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.165,00
|
1,03
|
1.980.780,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.120,00
|
-2,78
|
14.999.794,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42
|
0,53
|
4.054.283,68 |
10:28 |
|
MAGEN MARGUN ENERJI
|
62,80
|
-0,71
|
17.461.143,20 |
10:28 |
|
MAKIM MAKIM MAKINE
|
18,62
|
1,58
|
11.990.922,35 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-0,86
|
4.760.581,19 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
28,64
|
4,45
|
1.004.120.798,08 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
0,76
|
4.468.936,55 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
-0,19
|
9.077.810,80 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,92
|
8,96
|
437.054.761,09 |
10:28 |
|
MARTI MARTI OTEL
|
2,17
|
1,40
|
44.244.424,18 |
10:28 |
|
MAVI MAVI GIYIM
|
42,84
|
-0,37
|
11.604.089,28 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,90
|
0,00
|
76.193.645,60 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
-1,99
|
1.255.289,12 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-1,47
|
498.185,31 |
09:55 |
|
MEGMT MEGA METAL
|
82,25
|
0,55
|
41.993.434,95 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
0,00
|
14.656.398,18 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,34
|
-1,59
|
2.034.875,72 |
10:28 |
|
MERCN MERCAN KIMYA
|
23,62
|
-1,34
|
39.444.387,46 |
10:28 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,84
|
7.291.287,67 |
10:28 |
|
MERKO MERKO GIDA
|
15,55
|
-0,32
|
11.252.131,08 |
10:28 |
|
METRO METRO HOLDING
|
6,67
|
2,93
|
12.766.132,94 |
10:28 |
|
MEYSU MEYSU GIDA
|
19,52
|
1,46
|
213.506.958,73 |
10:28 |
|
MGROS MIGROS TICARET
|
620,50
|
-0,88
|
91.441.734,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,72
|
-1,06
|
2.878.308,71 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
-1,22
|
67.184.610,08 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,80
|
0,14
|
191.828,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,53
|
-0,56
|
5.108.542,66 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,17
|
1.614.403,08 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,04
|
-0,08
|
7.940.061,51 |
10:28 |
|
MOGAN MOGAN ENERJI
|
14,49
|
-0,96
|
36.752.805,81 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,44
|
-0,90
|
11.277.419,28 |
10:28 |
|
MPARK MLP SAGLIK
|
433,00
|
1,64
|
37.807.165,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,81
|
-0,55
|
33.043.203,90 |
10:28 |
|
MRSHL MARSHALL
|
1.516,00
|
-0,66
|
1.681.097,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
7,51
|
-0,27
|
1.655.360,40 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
0,09
|
1.096.043,22 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,42
|
103.079,64 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,94
|
867.137,67 |
10:24 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
13.120.951,85 |
10:28 |
|
NETAS NETAS TELEKOM.
|
65,70
|
-0,53
|
6.157.725,75 |
10:28 |
|
NETCD NETCAD YAZILIM
|
129,80
|
0,70
|
147.540.007,70 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
1,22
|
5.686.144,79 |
10:27 |
|
NTGAZ NATURELGAZ
|
12,27
|
0,16
|
5.180.396,26 |
10:28 |
|
NTHOL NET HOLDING
|
38,30
|
-0,52
|
5.551.413,14 |
10:28 |
|
NUGYO NUROL GMYO
|
9,81
|
-2,00
|
3.737.970,57 |
10:27 |
|
NUHCM NUH CIMENTO
|
242,50
|
-0,41
|
2.347.122,10 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
1,14
|
48.980.075,31 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
39,02
|
0,10
|
3.633.399,92 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,90
|
-1,29
|
59.199.964,22 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.149,00
|
1,68
|
47.453.768,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
0,18
|
6.837.743,55 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-1,54
|
14.033.782,25 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
-0,50
|
6.533.817,95 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,52
|
4.091.977,33 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,15
|
1,14
|
13.778.760,35 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0,19
|
121.832,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
1,34
|
3.627.939,25 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,71
|
13.733.684,20 |
10:27 |
|
OTKAR OTOKAR
|
376,00
|
1,14
|
60.686.657,25 |
10:28 |
|
OTTO OTTO HOLDING
|
316,00
|
0,16
|
8.633.229,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-1,93
|
55.173.043,82 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-1,04
|
985.343,00 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-2,11
|
1.307.250,63 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
0,27
|
4.005.111,90 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
25.547.469,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
1.528.064,44 |
10:27 |
|
OZKGY OZAK GMYO
|
12,09
|
-0,41
|
5.484.997,71 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,78
|
-1,86
|
3.323.407,00 |
10:28 |
|
OZSUB OZSU BALIK
|
26,70
|
-1,33
|
30.153.724,14 |
10:28 |
|
OZYSR OZYASAR TEL
|
11,23
|
1,08
|
3.811.057,75 |
10:28 |
|
PAGYO PANORA GMYO
|
130,60
|
1,63
|
2.948.163,00 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
63.237.930,79 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
1,57
|
6.716.316,95 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
-0,18
|
11.059.136,50 |
10:28 |
|
PARSN PARSAN
|
82,75
|
-0,54
|
2.606.163,50 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
-1,98
|
170.998.777,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
1,67
|
72.511.923,32 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
28,06
|
-2,37
|
69.789.707,28 |
10:28 |
|
PEKGY PEKER GMYO
|
16,34
|
0,43
|
487.581.036,46 |
10:28 |
|
PENGD PENGUEN GIDA
|
14,33
|
-1,71
|
21.985.069,42 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,28
|
3.728.699,08 |
10:28 |
|
PETKM PETKIM
|
25,20
|
1,53
|
463.180.607,16 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,28
|
-0,73
|
984.808,72 |
10:27 |
|
PGSUS PEGASUS
|
178,50
|
-0,34
|
404.642.853,50 |
10:28 |
|
PINSU PINAR SU
|
11,80
|
0,34
|
3.547.599,81 |
10:28 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
163.407.706,80 |
10:28 |
|
PKENT PETROKENT TURIZM
|
153,90
|
0,39
|
5.003.169,50 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
25,74
|
-1,15
|
4.932.271,50 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
0,00
|
2.618.377,36 |
10:27 |
|
PNSUT PINAR SUT
|
12,82
|
0,47
|
1.731.829,64 |
10:27 |
|
POLHO POLISAN HOLDING
|
21,38
|
1,42
|
25.054.629,95 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.332,50
|
-1,52
|
6.032.087,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,89
|
-6,07
|
23.795.936,29 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,82
|
0,21
|
4.211.752,30 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,07
|
0,37
|
2.854.683,61 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
2.869.720,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
4,47
|
2.419.061,70 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,94
|
-2,33
|
65.440.378,63 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
95.613,76 |
09:55 |
|
QNBTR QNB BANK
|
248,50
|
-0,60
|
324.541,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0,59
|
273.047.921,77 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
312,75
|
-3,55
|
285.551.753,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
198,40
|
-0,80
|
6.803.311,00 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
-0,39
|
22.331.017,04 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,80
|
-0,43
|
11.781.343,20 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,89
|
6.636.454,48 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
27,90
|
7,81
|
22.247.840,04 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-8,52
|
68.871.578,82 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,08
|
-2,35
|
19.786.233,66 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77
|
0,08
|
8.004.959,22 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,04
|
0,07
|
5.573.296,28 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
21,18
|
0,76
|
4.598.864,42 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
-1,49
|
11.871.106,48 |
10:28 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-2,03
|
362.262.293,50 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-0,18
|
745.576,06 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
0,86
|
1.211.889,14 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
-1,67
|
19.281.965,38 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
23,38
|
1,56
|
3.218.478,24 |
10:27 |
|
SARKY SARKUYSAN
|
25,90
|
-0,84
|
30.259.936,94 |
10:28 |
|
SASA SASA POLYESTER
|
3,17
|
-0,94
|
2.018.011.476,01 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
-0,30
|
26.297.492,69 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,70
|
0,32
|
20.350.486,80 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,75
|
1,49
|
21.178.637,50 |
10:28 |
|
SEGYO SEKER GMYO
|
5,03
|
0,00
|
6.988.176,13 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
1,56
|
530.710,59 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
8,03
|
1,01
|
2.701.736,98 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
99,20
|
0,20
|
36.381.478,25 |
10:28 |
|
SELVA SELVA GIDA
|
2,51
|
2,87
|
81.190.254,88 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
0,35
|
5.539.032,95 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-2,96
|
14.007.578,07 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-0,79
|
1.676.732,77 |
10:28 |
|
SISE SISE CAM
|
45,64
|
-0,52
|
175.704.686,08 |
10:28 |
|
SKBNK SEKERBANK
|
12,17
|
-0,57
|
54.439.789,57 |
10:28 |
|
SKTAS SOKTAS
|
3,11
|
0,32
|
2.395.235,74 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
1,85
|
5.237.976,75 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,56
|
1,80
|
10.253.755,69 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
36,08
|
-3,01
|
25.587.527,16 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
-0,54
|
14.288.336,72 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
21,18
|
8,56
|
548.623.607,92 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,61
|
-1,90
|
25.311.476,88 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
2.725.194,87 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,13
|
24.918,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
83.754,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,17
|
-0,16
|
5.649.784,29 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-0,69
|
32.996.060,05 |
10:28 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,14
|
1.879.586,30 |
10:26 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,59
|
13.252.449,90 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
1.144.786,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,54
|
-0,73
|
3.326.808,24 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
1,89
|
87.956.564,95 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
0,23
|
2.734.541,22 |
10:28 |
|
SVGYO SAVUR GMYO
|
19,23
|
1,21
|
81.863.163,66 |
10:28 |
|
TABGD TAB GIDA
|
264,00
|
-0,19
|
4.114.329,50 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
404,75
|
-0,55
|
6.584.892,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,74
|
0,31
|
41.723.008,82 |
10:28 |
|
TATGD TAT GIDA
|
17,70
|
0,11
|
4.861.384,00 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-0,36
|
99.656.318,25 |
10:28 |
|
TBORG T.TUBORG
|
142,40
|
-0,42
|
3.424.964,50 |
10:25 |
|
TCELL TURKCELL
|
109,50
|
-2,32
|
290.014.297,70 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
0,29
|
34.332.524,60 |
10:28 |
|
TDGYO TREND GMYO
|
18,16
|
-2,10
|
6.338.607,18 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,68
|
1,26
|
502.165.756,82 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
12,11
|
-0,33
|
17.153.758,79 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,30
|
0,13
|
274.364.757,40 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,24
|
-0,87
|
9.667.721,34 |
10:28 |
|
TGSAS TGS DIS TICARET
|
166,20
|
0,12
|
1.894.450,20 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
-2,38
|
2.885.775.649,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
1,11
|
140.393.676,90 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
-0,89
|
9.856.330,30 |
10:28 |
|
TLMAN TRABZON LIMAN
|
95,10
|
0,79
|
2.175.413,70 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,75
|
-0,57
|
45.332.855,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-0,50
|
13.563.427,20 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
-0,74
|
3.937.983,54 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
-2,19
|
67.790.889,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,64
|
0,58
|
678.152.406,96 |
10:28 |
|
TRCAS TURCAS HOLDING
|
45,96
|
-1,12
|
2.409.596,60 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
89,70
|
0,56
|
12.227.509,55 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
96,65
|
0,00
|
9.096.760,45 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.292,00
|
-0,15
|
18.541.187,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
3,79
|
2,43
|
78.625.342,43 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
-0,50
|
51.405.265,00 |
10:28 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,87
|
913.637,51 |
10:28 |
|
TSKB T.S.K.B.
|
11,58
|
-1,45
|
49.530.704,23 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
13.135.800,25 |
10:28 |
|
TTKOM TURK TELEKOM
|
61,90
|
-1,35
|
56.033.002,25 |
10:28 |
|
TTRAK TURK TRAKTOR
|
445,00
|
-1,77
|
18.904.067,75 |
10:28 |
|
TUCLK TUGCELIK
|
4,16
|
0,00
|
4.788.189,73 |
10:28 |
|
TUKAS TUKAS
|
2,50
|
-0,40
|
156.386.525,66 |
10:28 |
|
TUPRS TUPRAS
|
276,75
|
0,45
|
923.990.363,75 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,62
|
0,94
|
44.110.247,27 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
45,00
|
2,97
|
62.943.800,88 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,63
|
-0,37
|
28.763.308,01 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,58
|
0,28
|
36.695.097,22 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
0,39
|
1.372.646,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
0,82
|
1.654.352,30 |
10:28 |
|
ULKER ULKER BISKUVI
|
121,40
|
-1,14
|
41.221.526,30 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-0,48
|
12.307.494,48 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
228,80
|
-4,27
|
43.070.583,10 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
0,36
|
9.991.754,15 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
-1,69
|
4.057.627,78 |
10:28 |
|
USAK USAK SERAMIK
|
1,73
|
0,00
|
26.335.914,07 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-1,53
|
128.388.972,42 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,25
|
-0,90
|
31.870.961,95 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-0,54
|
13.589.213,12 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
84,75
|
0,12
|
14.453.792,85 |
10:28 |
|
VANGD VANET GIDA
|
89,90
|
-0,11
|
3.845.659,20 |
10:28 |
|
VBTYZ VBT YAZILIM
|
21,24
|
-0,28
|
1.643.399,18 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
39,48
|
-0,40
|
1.620.524,30 |
10:27 |
|
VERUS VERUSA HOLDING
|
494,25
|
1,07
|
1.387.536,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
-0,42
|
3.768.747,28 |
10:28 |
|
VESTL VESTEL
|
27,56
|
-0,93
|
19.071.552,70 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
-0,30
|
1.600.081,44 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
4.769.250,01 |
10:28 |
|
VKING VIKING KAGIT
|
25,78
|
-1,15
|
2.673.939,22 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,85
|
3.948.957,13 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
84,35
|
0,66
|
26.632.134,20 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,00
|
-1,06
|
9.568.864,41 |
10:28 |
|
YATAS YATAS
|
43,20
|
-0,37
|
2.187.242,70 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,90
|
-1,47
|
8.499.568,52 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,68
|
-0,06
|
87.427,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,15
|
-1,84
|
67.462.603,60 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-5,15
|
64.362.789,12 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
241,90
|
0,79
|
3.271.080,50 |
10:27 |
|
YIGIT YIGIT AKU
|
24,00
|
-1,07
|
19.986.548,16 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-1,09
|
494.673.181,52 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
4.287.057,53 |
10:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
90.310,00 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
-1,07
|
3.495.850,56 |
10:28 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
4.272.045,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
-0,18
|
22.439.684,34 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,27
|
-3,34
|
12.311.449,57 |
10:28 |
|
ZERGY ZERAY GMYO
|
18,89
|
1,12
|
18.958.110,88 |
10:28 |
|
ZGYO Z GMYO
|
29,12
|
0,34
|
43.884.278,34 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
14.469.645,95 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
21,42
|
-0,37
|
923.699,68 |
10:27 |
