weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
10°
Dolar
44,5988 %0.18
Euro
52,1670 %0.37
Sterlin
59,9008 %0.36
Üyelik
reklam
/ Hisse Senedi Fiyatları

USAK USAK SERAMIK

Son Güncelleme
12:58
FİYAT
1,68
DEĞİŞİM
-1,75%
HACİM(TL)
101.317.249,69
Son Güncelleme
12:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,66 -1,08 93.976.027,68 12:58
A1YEN A1 YENILENEBILIR ENERJI 33,18 -1,01 38.996.676,12 12:59
AAGYO AGAOGLU GMYO 23,20 9,95 8.387.820,80 12:59
ACSEL ACIPAYAM SELULOZ 115,00 -1,71 21.020.557,90 12:58
ADEL ADEL KALEMCILIK 43,98 5,77 364.090.629,84 12:58
ADESE ADESE GAYRIMENKUL 0,96 0,00 84.753.380,35 12:59
ADGYO ADRA GMYO 59,30 2,24 31.572.132,30 12:59
AEFES ANADOLU EFES 17,44 -0,06 218.559.983,09 12:59
AFYON AFYON CIMENTO 14,08 0,00 22.092.525,28 12:58
AGESA AGESA HAYAT EMEKLILIK 231,10 0,26 16.519.076,00 12:59
AGHOL ANADOLU GRUBU HOLDING 29,00 -0,96 54.002.652,62 12:58
AGROT AGROTECH TEKNOLOJI 3,08 0,65 66.394.053,33 12:58
AGYO ATAKULE GMYO 8,49 -2,53 1.826.646,29 12:52
AHGAZ AHLATCI DOGALGAZ 22,56 -1,31 55.166.773,08 12:58
AHSGY AHES GMYO 17,95 -1,05 24.588.698,40 12:58
AKBNK AKBANK 74,75 -1,32 3.713.420.000,85 12:59
AKCNS AKCANSA 192,50 -0,88 38.022.764,50 12:58
AKENR AKENERJI 9,81 -0,30 24.691.689,41 12:59
AKFGY AKFEN GMYO 2,83 -0,35 13.433.557,84 12:59
AKFIS AKFEN INSAAT 43,66 -1,44 87.558.614,22 12:58
AKFYE AKFEN YEN. ENERJI 22,66 -1,05 72.022.087,26 12:58
AKGRT AKSIGORTA 7,39 0,96 39.380.909,21 12:58
AKHAN AKHAN UN 26,86 0,67 110.959.306,40 12:59
AKMGY AKMERKEZ GMYO 314,50 2,19 33.493.706,00 12:59
AKSA AKSA 10,23 -0,49 77.534.651,05 12:58
AKSEN AKSA ENERJI 81,10 -0,73 166.233.964,95 12:59
AKSGY AKIS GMYO 9,15 -0,65 8.419.255,13 12:52
AKSUE AKSU ENERJI 31,16 1,83 18.834.568,18 12:59
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,77 3.455.969,76 12:57
ALARK ALARKO HOLDING 90,80 -0,16 174.962.648,30 12:58
ALBRK ALBARAKA TURK 8,68 -0,46 62.560.656,28 12:58
ALCAR ALARKO CARRIER 726,00 -1,02 6.814.996,00 12:56
ALCTL ALCATEL LUCENT TELETAS 133,90 0,15 16.121.283,00 12:55
ALFAS ALFA SOLAR ENERJI 37,66 -0,37 27.515.767,64 12:59
ALGYO ALARKO GMYO 5,15 -1,34 110.120.168,47 12:58
ALKA ALKIM KAGIT 11,97 -2,84 52.095.721,98 12:58
ALKIM ALKIM KIMYA 18,74 1,35 43.493.911,93 12:58
ALKLC ALTINKILIC GIDA VE SUT 376,50 1,35 386.199.577,75 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,98 -0,94 384.322.887,67 12:59
ALTNY ALTINAY SAVUNMA 14,82 -1,27 342.172.450,97 12:58
ALVES ALVES KABLO 3,66 7,65 602.041.826,88 12:59
ANELE ANEL ELEKTRIK 19,69 10,00 51.092.826,04 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,49 -1,04 7.840.233,52 12:58
ANHYT ANADOLU HAYAT EMEK. 110,90 -0,98 41.619.672,80 12:58
ANSGR ANADOLU SIGORTA 26,38 -0,45 56.050.808,08 12:58
ARASE DOGU ARAS ENERJI 101,50 -0,20 59.185.860,40 12:58
ARCLK ARCELIK 111,00 -0,80 67.826.940,80 12:57
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 0,55 60.551.045,76 12:58
ARENA ARENA BILGISAYAR 25,00 0,16 5.830.276,68 12:56
ARFYE ARF BIO YENILENEBILIR ENERJI 28,64 5,06 257.217.445,74 12:59
ARMGD ARMADA GIDA 147,40 4,61 273.421.643,80 12:59
ARSAN ARSAN HOLDING 3,62 -1,09 22.599.587,25 12:58
ARTMS ARTEMIS HALI 43,20 -0,46 34.833.129,38 12:58
ARZUM ARZUM EV ALETLERI 3,52 6,99 165.025.602,43 12:59
ASELS ASELSAN 372,50 2,83 9.197.421.373,25 12:59
ASGYO ASCE GMYO 10,68 -0,09 13.927.688,16 12:58
ASTOR ASTOR ENERJI 210,10 1,35 3.034.856.137,30 12:59
ASUZU ANADOLU ISUZU 64,30 0,47 16.165.646,40 12:58
ATAGY ATA GMYO 12,20 -0,33 642.924,67 12:54
ATAKP ATAKEY PATATES 52,50 -0,38 6.532.600,65 12:57
ATATP ATP YAZILIM 139,60 -0,85 65.858.706,00 12:58
ATATR ATA TURIZM 13,64 -1,02 548.216.679,32 12:58
ATEKS AKIN TEKSTIL 94,90 -2,37 687.740,30 12:55
ATLAS ATLAS YAT. ORT. 7,68 -2,78 8.865.364,89 12:59
ATSYH ATLANTIS YATIRIM HOLDING 50,65 -0,98 264.094,35 12:55
AVGYO AVRASYA GMYO 11,97 0,34 8.432.388,28 12:59
AVHOL AVRUPA YATIRIM HOLDING 36,26 -0,71 8.136.042,20 12:58
AVOD A.V.O.D GIDA VE TARIM 4,37 -1,35 20.513.246,97 12:58
AVPGY AVRUPAKENT GMYO 51,85 -0,58 28.889.885,40 12:58
AVTUR AVRASYA PETROL VE TUR. 19,38 -0,87 6.005.758,04 12:57
AYCES ALTINYUNUS CESME 1.002,00 -0,40 138.579.291,50 12:58
AYDEM AYDEM ENERJI 31,20 -0,38 29.990.749,58 12:58
AYEN AYEN ENERJI 36,16 -2,53 97.492.989,32 12:58
AYES AYES CELIK HASIR VE CIT 30,90 -0,39 745.346,12 12:55
AYGAZ AYGAZ 269,75 0,75 241.314.141,75 12:58
AZTEK AZTEK TEKNOLOJI 3,93 0,51 11.121.667,18 12:58
BAGFS BAGFAS 33,66 -1,06 22.776.847,36 12:58
BAHKM BAHADIR KIMYA 141,60 0,78 37.463.880,90 12:58
BAKAB BAK AMBALAJ 45,54 4,83 25.667.440,62 12:59
BALAT BALATACILAR BALATACILIK 90,55 -2,95 2.372.500,55 12:55
BALSU BALSU GIDA 14,93 -0,27 42.107.993,28 12:59
BANVT BANVIT 156,00 -0,38 7.262.852,80 12:58
BARMA BAREM AMBALAJ 53,10 2,12 59.019.051,00 12:58
BASCM BASTAS BASKENT CIMENTO 13,75 -2,83 1.033.847,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 52,10 -1,14 14.376.002,30 12:59
BAYRK BAYRAK TABAN SANAYI 4,71 2,61 29.024.897,05 12:58
BEGYO BATI EGE GMYO 4,48 3,46 52.048.915,41 12:58
BERA BERA HOLDING 17,63 -0,06 88.289.800,60 12:58
BESLR BESLER GIDA 13,56 0,44 15.112.218,31 12:58
BESTE BEST BRANDS ENERJI 23,54 0,43 126.428.860,18 12:58
BEYAZ BEYAZ FILO 29,78 2,06 19.167.082,62 12:59
BFREN BOSCH FREN SISTEMLERI 138,80 -0,72 8.103.553,10 12:56
BIENY BIEN YAPI URUNLERI 24,30 1,76 59.815.648,08 12:58
BIGCH BUYUK SEFLER BIGCHEFS 6,85 -0,72 16.723.842,27 12:58
BIGEN BIRLESIM GRUP ENERJI 9,14 -0,33 21.851.010,84 12:59
BIGTK BIG MEDYA TEKNOLOJI 216,40 0,56 76.447.723,80 12:58
BIMAS BIM MAGAZALAR 739,50 1,79 1.502.871.755,00 12:58
BINBN BIN ULASIM TEKNOLOJILERI 160,60 -0,56 20.860.047,80 12:57
BINHO 1000 YATIRIMLAR HOL. 8,91 -0,56 84.253.018,88 12:58
BIOEN BIOTREND CEVRE VE ENERJI 16,93 1,14 33.950.203,20 12:58
BIZIM BIZIM MAGAZALARI 26,66 1,14 5.380.527,66 12:58
BJKAS BESIKTAS FUTBOL YAT. 1,48 -0,67 10.261.809,15 12:59
BLCYT BILICI YATIRIM 46,54 -9,98 11.861.370,56 12:56
BLUME BLUME METAL KIMYA 43,18 0,19 52.920.105,72 12:57
BMSCH BMS CELIK HASIR 16,26 -0,79 13.060.590,34 12:58
BMSTL BMS BIRLESIK METAL 87,10 -1,69 72.433.026,00 12:59
BNTAS BANTAS AMBALAJ 6,54 1,24 28.535.394,15 12:57
BOBET BOGAZICI BETON SANAYI 19,20 -0,83 14.841.470,43 12:58
BORLS BORLEASE OTOMOTIV 3,63 10,00 87.921.304,16 12:58
BORSK BOR SEKER 7,30 -1,88 91.754.766,96 12:59
BOSSA BOSSA 6,42 0,00 6.991.732,09 12:56
BRISA BRISA 84,20 -0,59 5.328.391,80 12:57
BRKO BIRKO MENSUCAT 13,00 6,56 4.763.384,00 12:55
BRKSN BERKOSAN YALITIM 8,82 -0,90 2.376.018,83 12:58
BRKVY BIRIKIM VARLIK YONETIM 90,60 -0,11 27.476.765,85 12:58
BRLSM BIRLESIM MUHENDISLIK 14,69 -0,20 17.798.445,59 12:57
BRMEN BIRLIK MENSUCAT 9,05 1,00 1.157.138,59 12:55
BRSAN BORUSAN BORU SANAYI 535,00 2,88 806.410.489,50 12:59
BRYAT BORUSAN YAT. PAZ. 2.149,00 0,47 114.826.056,00 12:59
BSOKE BATISOKE CIMENTO 35,36 0,40 127.561.297,76 12:58
BTCIM BATI CIMENTO 6,42 -1,38 288.989.523,10 12:58
BUCIM BURSA CIMENTO 6,06 -0,33 17.632.508,40 12:58
BULGS BULLS GSYO 45,34 2,26 166.838.550,10 12:59
BURCE BURCELIK 41,16 -1,81 74.049.446,54 12:58
BURVA BURCELIK VANA 789,00 -3,49 12.924.204,50 12:57
BVSAN BULBULOGLU VINC 109,60 -0,63 24.876.770,30 12:58
BYDNR BAYDONER RESTORANLARI 40,02 0,00 7.074.959,16 12:56
CANTE CAN2 TERMIK 1,64 -1,20 439.831.430,57 12:58
CASA CASA EMTIA PETROL 95,95 -3,71 1.204.748,20 12:55
CATES CATES ELEKTRIK 44,44 -0,58 35.621.093,18 12:58
CCOLA COCA COLA ICECEK 71,40 0,56 92.427.824,45 12:58
CELHA CELIK HALAT 9,35 -0,32 7.051.900,74 12:57
CEMAS CEMAS DOKUM 5,11 2,61 107.542.988,07 12:58
CEMTS CEMTAS 10,60 -0,09 9.149.968,18 12:55
CEMZY CEM ZEYTIN 70,85 0,28 41.103.013,20 12:58
CEOEM CEO EVENT MEDYA 22,28 -1,07 17.115.594,22 12:57
CGCAM CAGDAS CAM 36,26 -0,55 81.165.460,48 12:59
CIMSA CIMSA 51,95 -1,05 107.035.003,60 12:58
CLEBI CELEBI 1.819,00 -1,25 53.064.669,00 12:58
CMBTN CIMBETON 1.714,00 -0,64 11.655.868,00 12:57
CMENT CIMENTAS 325,00 -1,89 2.712.775,00 12:55
CONSE CONSUS ENERJI 3,43 0,00 14.588.996,72 12:58
COSMO COSMOS YAT. HOLDING 210,10 -4,11 12.676.925,20 12:58
CRDFA CREDITWEST FAKTORING 25,98 -0,69 26.270.404,68 12:53
CRFSA CARREFOURSA 157,30 0,19 147.793.945,40 12:58
CUSAN CUHADAROGLU METAL 25,24 0,00 7.317.570,48 12:58
CVKMD CVK MADEN 32,64 -1,45 251.142.532,24 12:58
CWENE CW ENERJI 31,68 1,21 958.653.750,38 12:59
DAGI DAGI GIYIM 5,82 -0,17 17.404.269,79 12:58
DAPGM DAP GAYRIMENKUL 11,81 -4,22 536.347.262,12 12:59
DARDL DARDANEL 2,02 2,02 57.541.086,52 12:58
DCTTR DCT TRADING DIS TICARET 10,82 4,44 172.456.346,08 12:59
DENGE DENGE HOLDING 2,41 0,00 13.705.144,44 12:58
DERHL DERLUKS YATIRIM HOLDING 14,86 -1,78 63.024.208,93 12:59
DERIM DERIMOD 35,66 -2,78 6.436.108,78 12:59
DESA DESA DERI 13,58 0,82 7.445.781,38 12:57
DESPC DESPEC BILGISAYAR 39,34 -0,35 7.851.174,50 12:52
DEVA DEVA HOLDING 64,80 2,05 19.300.339,75 12:58
DGATE DATAGATE BILGISAYAR 70,15 -0,71 4.877.243,25 12:57
DGGYO DOGUS GMYO 27,90 -1,83 1.231.126,18 12:55
DGNMO DOGANLAR MOBILYA 5,03 9,83 18.567.565,95 12:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,68 0,00 481.272,16 12:55
DITAS DITAS DOGAN 31,94 -2,56 15.243.982,38 12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,22 0,65 30.686.401,22 12:59
DMRGD DMR UNLU MAMULLER 4,84 2,33 164.393.571,10 12:58
DMSAS DEMISAS DOKUM 8,77 -2,01 7.048.264,79 12:58
DNISI DINAMIK ISI MAKINA YALITIM 19,81 -0,60 4.844.397,92 12:59
DOAS DOGUS OTOMOTIV 202,30 2,95 555.236.165,40 12:59
DOCO DO-CO 9.667,50 1,42 85.105.495,00 12:58
DOFER DOFER YAPI MALZEMELERI 33,72 -0,35 16.731.873,92 12:58
DOFRB DOF ROBOTIK 109,60 -0,09 1.126.823.633,20 12:59
DOGUB DOGUSAN 103,50 9,87 91.726.045,20 12:59
DOHOL DOGAN HOLDING 20,50 0,59 73.736.242,16 12:59
DOKTA DOKTAS DOKUMCULUK 23,74 -0,59 5.176.171,52 12:58
DSTKF DESTEK FINANS FAKTORING 1.993,00 -0,45 469.501.725,00 12:58
DUNYH DUNYA HOLDING 104,30 -1,32 19.276.672,50 12:58
DURDO DURAN DOGAN BASIM 3,81 0,26 2.668.084,49 12:58
DURKN DURUKAN SEKERLEME 19,30 -2,48 74.402.309,78 12:58
DYOBY DYO BOYA 13,12 -0,46 7.800.453,21 12:58
DZGYO DENIZ GMYO 7,73 0,13 4.630.380,13 12:59
EBEBK EBEBEK MAGAZACILIK 63,95 -0,78 6.999.929,30 12:58
ECILC ECZACIBASI ILAC 109,00 -0,27 182.112.449,20 12:58
ECOGR ECOGREEN ENERJI 35,26 -1,89 113.556.871,86 12:58
ECZYT ECZACIBASI YATIRIM 358,50 0,28 291.873.651,00 12:58
EDATA E-DATA TEKNOLOJI 18,06 -0,33 19.280.666,01 12:59
EDIP EDIP GAYRIMENKUL 35,36 -0,79 7.999.426,28 12:58
EFOR EFOR YATIRIM 6,35 -3,50 1.249.800.404,75 12:59
EGEEN EGE ENDUSTRI 5.580,00 -1,46 25.759.592,50 12:58
EGEGY EGEYAPI AVRUPA GMYO 31,42 -0,88 76.702.629,74 12:58
EGEPO NASMED EGEPOL 14,94 1,01 31.808.352,83 12:57
EGGUB EGE GUBRE 121,00 0,75 28.472.859,00 12:58
EGPRO EGE PROFIL 30,36 2,57 29.007.282,14 12:58
EGSER EGE SERAMIK 2,80 0,00 2.871.226,36 12:57
EKGYO EMLAK KONUT GMYO 20,50 -0,58 642.004.306,42 12:58
EKIZ EKIZ KIMYA 95,50 -2,40 479.477,40 12:55
EKOS EKOS TEKNOLOJI 5,48 -0,36 56.862.973,97 12:59
EKSUN EKSUN GIDA 5,35 -1,83 11.759.380,50 12:58
ELITE ELITE NATUREL ORGANIK GIDA 29,92 1,08 18.382.983,28 12:58
EMKEL EMEK ELEKTRIK 21,22 6,37 188.855.222,22 12:59
EMNIS EMINIS AMBALAJ 145,50 -1,02 241.595,90 12:55
EMPAE EMPA ELEKTRONIK 42,10 2,09 610.394.519,42 12:59
ENDAE ENDA ENERJI HOLDING 15,89 -2,52 34.953.165,34 12:58
ENERY ENERYA ENERJI 8,65 0,35 34.141.522,19 12:59
ENJSA ENERJISA ENERJI 122,00 0,00 201.805.651,20 12:59
ENKAI ENKA INSAAT 94,80 -0,26 353.287.266,95 12:58
ENPRA ENPARA BANK 138,60 -9,94 7.302.834,00 12:55
ENSRI ENSARI SINAI YATIRIMLAR 33,56 -1,29 57.782.057,96 12:58
ENTRA IC ENTERRA YEN. ENERJI 11,27 -1,49 65.360.309,66 12:58
EPLAS EGEPLAST 6,02 -3,06 47.123.568,34 12:58
ERBOS ERBOSAN 201,50 0,25 4.413.772,40 12:56
ERCB ERCIYAS CELIK BORU 56,30 0,72 64.154.360,30 12:58
EREGL EREGLI DEMIR CELIK 30,32 2,50 7.837.971.155,32 12:59
ERSU ERSU GIDA 26,10 1,48 15.066.198,42 12:58
ESCAR ESCAR FILO 45,10 0,31 102.529.545,30 12:58
ESCOM ESCORT TEKNOLOJI 4,29 -1,15 90.343.467,09 12:58
ESEN ESENBOGA ELEKTRIK 3,90 1,04 88.140.360,63 12:59
ETILR ETILER GIDA 3,97 0,00 7.499.480,52 12:55
ETYAT EURO TREND YAT. ORT. 21,94 -0,27 423.625,78 12:57
EUHOL EURO YATIRIM HOLDING 13,00 -3,70 4.581.503,39 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,02 -3,00 2.751.249,40 12:53
EUPWR EUROPOWER ENERJI 43,66 2,20 321.607.350,16 12:59
EUREN EUROPEN ENDUSTRI 4,96 -0,40 535.561.037,92 12:58
EUYO EURO YAT. ORT. 18,76 -2,80 1.649.538,74 12:43
EYGYO EYG GMYO 2,74 0,00 16.872.197,91 12:59
FADE FADE GIDA 14,75 -1,54 14.896.381,63 12:57
FENER FENERBAHCE FUTBOL 2,74 -3,52 188.988.523,02 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 11,14 -1,33 3.250.258,81 12:56
FMIZP F-M IZMIT PISTON 277,25 -0,72 4.564.281,25 12:57
FONET FONET BILGI TEKNOLOJILERI 4,57 -1,72 93.970.387,59 12:58
FORMT FORMET METAL VE CAM 2,80 2,19 457.389.948,55 12:58
FORTE FORTE BILGI ILETISIM 96,10 0,47 63.452.637,20 12:59
FRIGO FRIGO PAK GIDA 9,57 -1,03 52.110.282,32 12:58
FRMPL FORMUL PLASTIK VE METAL 34,02 0,77 104.621.121,14 12:59
FROTO FORD OTOSAN 102,20 0,39 673.857.092,10 12:59
FZLGY FUZUL GMYO 16,08 -1,89 140.278.084,66 12:59
GARAN GARANTI BANKASI 136,10 -1,02 1.602.667.261,60 12:59
GARFA GARANTI FAKTORING 27,44 -0,58 9.347.867,06 12:50
GATEG GATE GROUP TEKNOLOJI 329,75 6,03 6.102.683,25 12:55
GEDIK GEDIK Y. MEN. DEG. 5,43 -1,81 4.794.582,80 12:58
GEDZA GEDIZ AMBALAJ 29,10 -2,68 11.189.982,74 12:58
GENIL GEN ILAC 10,20 -2,39 150.557.229,72 12:59
GENKM GENTAS KIMYA 13,68 -1,08 235.554.950,14 12:59
GENTS GENTAS 8,25 0,12 14.582.603,39 12:58
GEREL GERSAN ELEKTRIK 35,34 -3,18 186.945.742,12 12:58
GESAN GIRISIM ELEKTRIK SANAYI 49,46 -0,12 172.115.960,73 12:59
GIPTA GIPTA OFIS KIRTASIYE 66,10 -0,90 45.307.174,80 12:58
GLBMD GLOBAL MEN. DEG. 12,16 -1,46 846.893,51 12:54
GLCVY GELECEK VARLIK YONETIMI 61,90 -2,44 80.241.048,50 12:58
GLRMK GULERMAK AGIR SANAYI 243,30 9,99 4.709.207.769,80 12:59
GLRYH GULER YAT. HOLDING 4,29 -0,92 10.803.365,07 12:59
GLYHO GLOBAL YAT. HOLDING 14,87 -2,81 57.521.850,96 12:58
GMTAS GIMAT MAGAZACILIK 30,20 3,78 59.729.294,68 12:58
GOKNR GOKNUR GIDA 22,34 0,00 39.019.110,82 12:58
GOLTS GOLTAS CIMENTO 375,75 -0,07 45.763.785,75 12:57
GOODY GOOD-YEAR 15,20 -2,44 47.808.473,27 12:58
GOZDE GOZDE GIRISIM 19,54 -0,66 13.827.696,01 12:58
GRNYO GARANTI YAT. ORT. 14,44 -1,84 2.445.901,48 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 -1,02 32.244.689,75 12:58
GRTHO GRAINTURK HOLDING 252,75 2,83 167.971.555,90 12:58
GSDDE GSD DENIZCILIK 9,84 0,41 6.929.880,82 12:53
GSDHO GSD HOLDING 4,97 2,05 14.081.706,98 12:53
GSRAY GALATASARAY SPORTIF 1,11 1,83 119.320.097,20 12:59
GUBRF GUBRE FABRIK. 494,00 2,22 527.111.593,50 12:58
GUNDG GUNDOGDU GIDA 971,00 5,60 519.065.260,50 12:59
GWIND GALATA WIND ENERJI 27,78 -1,91 101.176.092,68 12:58
GZNMI GEZINOMI SEYAHAT 66,20 5,16 297.184.257,45 12:59
HALKB T. HALK BANKASI 37,74 -0,58 790.792.261,04 12:59
HATEK HATAY TEKSTIL 15,04 0,53 4.130.959,76 12:58
HATSN HATSAN GEMI 39,52 0,41 28.503.427,28 12:59
HDFGS HEDEF GIRISIM 3,53 1,15 477.104.977,23 12:59
HEDEF HEDEF HOLDING 140,40 -0,43 171.563.360,60 12:58
HEKTS HEKTAS 2,93 -1,01 97.816.492,45 12:59
HKTM HIDROPAR HAREKET KONTROL 13,62 4,77 187.636.347,60 12:58
HLGYO HALK GMYO 5,60 0,00 235.152.011,55 12:59
HOROZ HOROZ LOJISTIK 58,00 0,35 20.929.096,05 12:58
HRKET HAREKET PROJE TASIMACILIGI 63,45 0,55 20.637.393,50 12:58
HTTBT HITIT BILGISAYAR 38,58 -2,58 19.678.710,92 12:59
HUBVC HUB GIRISIM 3,35 -2,62 6.676.490,03 12:58
HUNER HUN YENILENEBILIR ENERJI 3,08 -0,96 23.779.342,11 12:58
HURGZ HURRIYET GZT. 5,68 -1,73 10.860.013,54 12:58
ICBCT ICBC TURKEY BANK 14,48 0,07 21.164.374,46 12:58
ICUGS ICU GIRISIM 3,44 -0,58 136.195.611,08 12:58
IDGYO IDEALIST GMYO 3,84 -0,52 5.029.951,28 12:57
IEYHO ISIKLAR ENERJI YAPI HOL. 97,40 0,93 249.038.820,75 12:58
IHAAS IHLAS HABER AJANSI 73,85 7,18 114.744.609,10 12:59
IHEVA IHLAS EV ALETLERI 2,14 -0,47 1.596.591,13 12:59
IHGZT IHLAS GAZETECILIK 1,45 1,40 14.223.009,36 12:58
IHLAS IHLAS HOLDING 2,06 -0,96 39.339.650,95 12:58
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 9.656.428,08 12:57
IHYAY IHLAS YAYIN HOLDING 1,72 0,58 8.704.255,44 12:58
IMASM IMAS MAKINA 3,70 -0,80 38.004.477,41 12:58
INDES INDEKS BILGISAYAR 9,25 -0,22 30.844.664,29 12:58
INFO INFO YATIRIM 3,29 -1,79 40.596.333,46 12:58
INGRM INGRAM BILISIM 387,75 -1,96 7.907.500,50 12:56
INTEK INNOSA TEKNOLOJI 234,10 -2,46 716.746,40 12:55
INTEM INTEMA 276,50 0,55 23.509.496,00 12:58
INVEO INVEO YATIRIM HOLDING 7,39 -0,94 16.028.583,35 12:58
INVES INVESTCO HOLDING 525,00 1,45 29.019.523,50 12:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,00 0,34 514.744,00 12:55
ISBTR IS BANKASI (B) 420.000,00 1,50 2.518.000,00 12:55
ISCTR IS BANKASI (C) 14,05 -0,28 2.568.818.291,51 12:59
ISDMR ISKENDERUN DEMIR CELIK 44,32 3,79 196.009.596,30 12:59
ISFIN IS FIN.KIR. 19,88 0,76 16.852.046,58 12:55
ISGSY IS GIRISIM 125,60 -2,10 99.732.360,90 12:59
ISGYO IS GMYO 20,28 0,00 5.588.987,84 12:59
ISKPL ISIK PLASTIK 15,89 -1,37 285.908.031,39 12:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,20 -1,25 186.487.044,40 12:59
ISSEN ISBIR SENTETIK DOKUMA 7,84 0,26 3.552.668,15 12:58
ISYAT IS YAT. ORT. 8,23 -0,72 3.208.170,45 12:58
IZENR IZDEMIR ENERJI 9,58 0,95 1.352.781.159,91 12:59
IZFAS IZMIR FIRCA 50,85 -0,49 80.016.263,10 12:58
IZINV IZ YATIRIM HOLDING 65,30 -1,73 11.467.089,55 12:58
IZMDC IZMIR DEMIR CELIK 6,73 1,51 22.810.007,92 12:59
JANTS JANTSA JANT SANAYI 17,17 -0,64 11.704.113,38 12:58
KAPLM KAPLAMIN 535,00 -1,65 51.488.746,50 12:58
KAREL KAREL ELEKTRONIK 8,90 -1,11 21.984.651,66 12:56
KARSN KARSAN OTOMOTIV 9,79 -0,61 51.168.115,82 12:59
KARTN KARTONSAN 65,65 -3,31 16.736.991,75 12:58
KATMR KATMERCILER EKIPMAN 2,70 -1,10 120.555.593,66 12:59
KAYSE KAYSERI SEKER FABRIKASI 4,53 0,22 27.351.195,09 12:58
KBORU KUZEY BORU 24,20 4,22 490.411.773,98 12:58
KCAER KOCAER CELIK 11,62 2,02 141.884.727,24 12:58
KCHOL KOC HOLDING 199,70 -0,84 1.445.777.161,40 12:59
KENT KENT GIDA 421,00 0,66 1.119.860,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,50 1,81 946.934,26 12:55
KFEIN KAFEIN YAZILIM 8,33 -0,36 7.389.474,08 12:57
KGYO KORAY GMYO 8,34 -2,34 43.933.357,33 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 17,76 -1,06 19.892.129,28 12:58
KLGYO KILER GMYO 5,20 -0,38 27.031.399,26 12:59
KLKIM KALEKIM KIMYEVI MADDELER 37,06 -1,75 54.302.693,20 12:58
KLMSN KLIMASAN KLIMA 30,54 0,20 6.411.724,80 12:55
KLNMA T. KALKINMA BANK. 9,15 -9,94 3.864.418,25 12:55
KLRHO KILER HOLDING 103,20 -2,37 345.129.103,60 12:58
KLSER KALESERAMIK 26,12 0,23 9.931.080,74 12:58
KLSYN KOLEKSIYON MOBILYA 10,11 0,10 16.577.058,99 12:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 0,58 35.702.123,20 12:58
KMPUR KIMTEKS POLIURETAN 18,38 6,43 141.038.858,36 12:59
KNFRT KONFRUT TARIM 11,14 -1,68 12.862.057,99 12:58
KOCMT KOC METALURJI 2,58 3,20 22.597.629,75 12:59
KONKA KONYA KAGIT 15,97 -2,02 15.699.502,23 12:59
KONTR KONTROLMATIK TEKNOLOJI 8,80 10,00 693.179.070,52 12:58
KONYA KONYA CIMENTO 3.875,00 -0,96 12.534.447,50 12:57
KOPOL KOZA POLYESTER 5,54 0,00 40.631.678,02 12:58
KORDS KORDSA TEKNIK TEKSTIL 57,80 0,35 16.805.779,35 12:57
KOTON KOTON MAGAZACILIK 14,99 0,00 12.966.365,02 12:59
KRDMA KARDEMIR (A) 32,48 6,56 591.312.445,36 12:59
KRDMB KARDEMIR (B) 73,20 7,25 580.935.424,00 12:58
KRDMD KARDEMIR (D) 37,54 9,19 2.622.867.592,22 12:59
KRGYO KORFEZ GMYO 2,74 -0,36 11.081.699,74 12:57
KRONT KRON TEKNOLOJI 19,67 -1,85 23.118.551,03 12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 -0,57 5.857.869,59 12:57
KRSTL KRISTAL KOLA 9,04 -1,74 24.078.904,01 12:58
KRTEK KARSU TEKSTIL 23,88 -1,24 1.677.537,16 12:57
KRVGD KERVAN GIDA 2,83 0,71 5.798.128,79 12:58
KSTUR KUSTUR KUSADASI TURIZM 3.122,50 -0,40 1.861.010,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 77,90 -2,20 989.244.139,20 12:59
KTSKR KUTAHYA SEKER FABRIKASI 96,05 7,56 244.941.593,10 12:58
KUTPO KUTAHYA PORSELEN 92,45 0,87 16.397.857,20 12:57
KUVVA KUVVA GIDA 122,00 -1,61 3.719.107,60 12:56
KUYAS KUYAS YATIRIM 86,85 1,52 450.410.517,70 12:59
KZBGY KIZILBUK GYO 3,25 -1,22 54.625.060,13 12:59
KZGYO KUZUGRUP GMYO 22,84 -1,81 24.621.535,74 12:58
LIDER LDR TURIZM 142,30 6,59 106.032.652,00 12:58
LIDFA LIDER FAKTORING 3,62 0,28 26.728.377,09 12:58
LILAK LILA KAGIT 39,24 0,20 146.289.971,58 12:59
LINK LINK BILGISAYAR 5,17 -0,39 86.073.715,88 12:59
LKMNH LOKMAN HEKIM SAGLIK 15,26 -0,26 8.620.677,72 12:58
LMKDC LIMAK DOGU ANADOLU 30,70 -1,22 67.146.963,66 12:58
LOGO LOGO YAZILIM 135,00 -1,32 38.704.923,90 12:58
LRSHO LORAS HOLDING 3,70 -0,54 55.291.669,50 12:58
LUKSK LUKS KADIFE 96,70 -1,73 3.244.268,45 12:58
LXGYO LUXERA GMYO 17,62 -5,17 1.018.414.430,78 12:59
LYDHO LYDIA HOLDING 184,80 -0,59 30.836.480,30 12:58
LYDYE LYDIA YESIL ENERJI 16.035,00 -1,06 8.477.460,00 12:57
MAALT MARMARIS ALTINYUNUS 1.256,00 -0,79 122.195.855,00 12:59
MACKO MACKOLIK INTERNET HIZMETLERI 37,80 0,96 70.476.563,88 12:58
MAGEN MARGUN ENERJI 60,35 2,64 291.995.550,75 12:59
MAKIM MAKIM MAKINE 16,89 0,60 10.156.301,67 12:58
MAKTK MAKINA TAKIM 12,99 0,54 10.450.983,63 12:58
MANAS MANAS ENERJI YONETIMI 22,10 -3,07 168.140.615,54 12:58
MARBL TUREKS TURUNC MADENCILIK 12,40 -1,04 7.177.287,44 12:58
MARKA MARKA YATIRIM HOLDING 62,20 2,81 539.900.191,30 12:58
MARMR MARMARA HOLDING 2,91 1,04 551.150.595,75 12:58
MARTI MARTI OTEL 1,99 -3,86 268.384.031,31 12:58
MAVI MAVI GIYIM 42,34 -0,98 91.173.692,80 12:58
MCARD METROPAL KURUMSAL HIZMETLER 192,40 3,89 1.258.915.775,30 12:59
MEDTR MEDITERA TIBBI MALZEME 28,32 -0,56 2.470.038,88 12:58
MEGAP MEGA POLIETILEN 2,53 -0,39 880.786,61 12:55
MEGMT MEGA METAL 80,85 1,89 463.260.955,80 12:59
MEKAG MEKA GLOBAL MAKINE 6,56 -9,89 473.457.464,95 12:59
MEPET METRO PETROL VE TESISLERI 23,60 -2,24 4.557.901,72 12:58
MERCN MERCAN KIMYA 16,36 -1,27 20.686.716,13 12:58
MERIT MERIT TURIZM 16,03 -1,54 22.931.463,29 12:57
MERKO MERKO GIDA 15,65 -2,00 41.770.861,07 12:59
METRO METRO HOLDING 5,96 0,17 31.904.468,53 12:58
MEYSU MEYSU GIDA 16,97 0,41 3.109.368.629,93 12:59
MGROS MIGROS TICARET 644,50 2,71 895.587.229,50 12:58
MHRGY MHR GMYO 3,39 -0,29 4.333.786,14 12:58
MIATK MIA TEKNOLOJI 42,28 -1,12 283.653.364,10 12:59
MMCAS MMC SAN. VE TIC. YAT. 80,00 -7,51 1.042.831,35 12:55
MNDRS MENDERES TEKSTIL 12,45 0,73 64.003.675,05 12:56
MNDTR MONDI TURKEY 5,75 -0,52 6.253.963,03 12:58
MOBTL MOBILTEL ILETISIM 13,69 4,82 69.419.887,69 12:59
MOGAN MOGAN ENERJI 14,99 -1,19 558.511.469,31 12:59
MOPAS MOPAS MARKETCILIK 41,76 -0,57 155.341.441,44 12:58
MPARK MLP SAGLIK 437,75 0,40 125.663.711,50 12:59
MRGYO MARTI GMYO 1,59 3,92 175.846.180,56 12:58
MRSHL MARSHALL 1.421,00 -1,93 18.026.908,00 12:57
MSGYO MISTRAL GMYO 8,04 -3,94 18.314.270,27 12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 -0,84 5.027.051,24 12:57
MTRYO METRO YAT. ORT. 9,28 0,11 201.313,59 12:57
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,65 969.807,16 12:57
NATEN NATUREL ENERJI 7,37 0,27 23.533.855,59 12:57
NETAS NETAS TELEKOM. 60,45 -1,31 12.751.488,65 12:58
NETCD NETCAD YAZILIM 141,90 -0,42 603.455.319,10 12:58
NIBAS NIGBAS NIGDE BETON 7,54 0,53 210.034.097,26 12:59
NTGAZ NATURELGAZ 11,95 -0,75 32.000.284,95 12:59
NTHOL NET HOLDING 40,30 -1,61 27.358.592,44 12:57
NUGYO NUROL GMYO 9,10 -0,11 6.063.760,54 12:59
NUHCM NUH CIMENTO 247,60 0,00 22.174.571,20 12:58
OBAMS OBA MAKARNACILIK 8,45 2,92 237.300.181,51 12:58
OBASE OBASE BILGISAYAR 34,22 -0,70 3.957.020,06 12:55
ODAS ODAS ELEKTRIK 6,65 1,68 429.903.182,90 12:59
ODINE ODINE TEKNOLOJI 846,00 -3,53 558.600.437,00 12:59
OFSYM OFIS YEM GIDA 60,50 0,41 12.232.695,15 12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,50 1,90 133.922.360,00 12:58
ONRYT ONUR TEKNOLOJI 58,30 1,66 20.414.766,75 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 0,30 5.171.751,17 12:59
ORGE ORGE ENERJI ELEKTRIK 76,20 -0,72 28.537.284,80 12:58
ORMA ORMA ORMAN MAHSULLERI 151,00 -1,18 409.162,00 12:55
OSMEN OSMANLI MENKUL 7,29 -0,14 14.186.370,98 12:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,08 15.162.694,46 12:55
OTKAR OTOKAR 389,00 0,13 83.330.576,50 12:58
OTTO OTTO HOLDING 313,00 -1,03 19.503.330,25 12:58
OYAKC OYAK CIMENTO 25,18 0,08 134.988.909,90 12:59
OYAYO OYAK YAT. ORT. 53,95 -1,37 2.936.644,15 12:58
OYLUM OYLUM SINAI YATIRIMLAR 7,57 -0,26 3.924.201,23 12:57
OYYAT OYAK YATIRIM MENKUL 55,35 -1,34 7.137.875,40 12:54
OZATD OZATA DENIZCILIK 225,60 1,35 30.952.696,70 12:58
OZGYO OZDERICI GMYO 1,99 -0,50 2.715.786,38 12:58
OZKGY OZAK GMYO 12,67 -0,08 33.435.343,95 12:58
OZRDN OZERDEN AMBALAJ 33,16 -0,78 5.160.039,58 12:56
OZSUB OZSU BALIK 23,84 -0,17 24.141.413,16 12:58
OZYSR OZYASAR TEL 44,94 -0,35 7.501.870,14 12:59
PAGYO PANORA GMYO 126,40 -1,25 18.202.347,60 12:58
PAHOL PASIFIK HOLDING 1,54 0,00 293.757.750,31 12:59
PAMEL PAMEL ELEKTRIK 82,90 -0,54 3.833.070,90 12:57
PAPIL PAPILON SAVUNMA 15,78 0,32 108.720.277,20 12:59
PARSN PARSAN 82,50 0,18 12.185.770,40 12:58
PASEU PASIFIK EURASIA LOJISTIK 116,70 3,00 285.977.348,10 12:59
PATEK PASIFIK TEKNOLOJI 17,83 -0,61 139.496.489,45 12:58
PCILT PC ILETISIM MEDYA 27,26 -3,47 21.373.588,78 12:58
PEKGY PEKER GMYO 13,91 1,31 1.654.160.458,24 12:59
PENGD PENGUEN GIDA 10,36 -1,99 79.209.665,46 12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 -0,38 10.815.830,47 12:58
PETKM PETKIM 20,88 0,38 1.274.763.036,50 12:59
PETUN PINAR ET VE UN 12,11 -0,98 13.701.793,55 12:56
PGSUS PEGASUS 184,20 -0,97 1.176.636.126,80 12:59
PINSU PINAR SU 11,76 -0,93 20.015.791,95 12:58
PKART PLASTIKKART 77,90 -2,07 17.158.916,35 12:58
PKENT PETROKENT TURIZM 156,40 -0,38 24.225.105,90 12:57
PLTUR PLATFORM TURIZM 23,76 -0,50 28.751.725,00 12:57
PNLSN PANELSAN CATI CEPHE 44,88 -0,13 29.188.108,14 12:58
PNSUT PINAR SUT 12,94 -2,12 31.138.143,38 12:57
POLHO POLISAN HOLDING 21,48 -1,38 89.131.591,04 12:58
POLTK POLITEKNIK METAL 5.015,00 -0,99 27.220.532,50 12:58
PRDGS PARDUS GIRISIM 6,92 0,00 15.335.658,66 12:58
PRKAB TURK PRYSMIAN KABLO 39,10 -0,31 67.183.126,94 12:58
PRKME PARK ELEK.MADENCILIK 18,72 0,54 16.315.203,39 12:58
PRZMA PRIZMA PRESS MATBAACILIK 13,74 0,29 4.825.657,32 12:58
PSDTC PERGAMON DIS TICARET 125,00 0,24 3.294.547,60 12:55
PSGYO PASIFIK GMYO 2,42 0,00 130.607.035,32 12:58
QNBFK QNB FINANSAL KIRALAMA 45,10 0,00 2.819.606,90 12:55
QNBFKR QNB FINANSAL KIR. - RHKP 12,62 -11,19 2.396.568,31 12:57
QNBTR QNB BANK 276,00 -1,25 6.417.792,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,58 3,47 596.489.673,58 12:59
RALYH RAL YATIRIM HOLDING 251,25 8,25 584.478.289,25 12:59
RAYSG RAY SIGORTA 191,70 -0,78 12.856.426,40 12:58
REEDR REEDER TEKNOLOJI 7,75 4,17 468.408.237,24 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 171,70 0,41 52.594.837,40 12:58
RNPOL RAINBOW POLIKARBONAT 3,00 4,90 29.049.398,90 12:59
RODRG RODRIGO TEKSTIL 19,80 -0,65 3.982.643,97 12:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 -0,28 19.469.277,60 12:58
RUBNS RUBENIS TEKSTIL 39,28 -8,31 319.523.574,92 12:59
RUZYE RUZY MADENCILIK VE ENERJI 11,80 -0,17 35.979.171,63 12:58
RYGYO REYSAS GMYO 33,12 3,24 44.228.963,18 12:59
RYSAS REYSAS LOJISTIK 21,60 0,09 85.117.375,30 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 26,10 0,77 62.426.249,08 12:59
SAHOL SABANCI HOLDING 96,50 0,16 1.437.517.429,80 12:59
SAMAT SARAY MATBAACILIK 5,46 -1,80 1.713.351,42 12:57
SANEL SANEL MUHENDISLIK 33,40 -1,53 8.249.378,02 12:57
SANFM SANIFOAM ENDUSTRI 7,97 -0,50 42.841.776,56 12:58
SANKO SANKO PAZARLAMA 20,30 -0,10 6.190.856,38 12:58
SARKY SARKUYSAN 28,08 1,96 329.671.127,18 12:58
SASA SASA POLYESTER 2,47 -0,40 1.389.085.755,13 12:59
SAYAS SAY YENILENEBILIR ENERJI 40,84 -0,54 15.613.790,14 12:58
SDTTR SDT UZAY VE SAVUNMA 216,50 1,36 277.077.294,40 12:59
SEGMN SEGMEN KARDESLER GIDA 62,30 -1,35 197.747.106,60 12:59
SEGYO SEKER GMYO 4,64 0,43 11.717.996,47 12:58
SEKFK SEKER FIN. KIR. 11,07 -2,29 3.980.457,69 12:52
SEKUR SEKURO PLASTIK 7,95 2,58 13.354.130,54 12:58
SELEC SELCUK ECZA DEPOSU 85,15 -0,23 23.160.214,20 12:58
SELVA SELVA GIDA 2,24 -1,75 50.514.584,93 12:58
SERNT SERANIT GRANIT SERAMIK 9,19 0,00 27.639.098,00 12:58
SEYKM SEYITLER KIMYA 4,35 0,00 5.938.994,17 12:56
SILVR SILVERLINE ENDUSTRI 2,44 -0,41 1.480.228,49 12:57
SISE SISE CAM 46,72 0,04 806.339.749,98 12:59
SKBNK SEKERBANK 12,01 -0,58 319.163.975,94 12:58
SKTAS SOKTAS 3,07 -0,97 7.954.045,04 12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,25 0,00 7.439.702,75 12:58
SKYMD SEKER YATIRIM 12,38 -0,80 31.146.211,26 12:59
SMART SMARTIKS YAZILIM 33,18 -3,10 116.307.869,22 12:58
SMRTG SMART GUNES ENERJISI TEK. 7,01 2,04 87.955.578,87 12:59
SMRVA SUMER VARLIK YONETIM 68,20 10,00 577.860.222,70 12:58
SNGYO SINPAS GMYO 3,59 -1,10 47.958.251,95 12:59
SNICA SANICA ISI SANAYI 3,94 0,51 9.672.675,59 12:59
SNPAM SONMEZ PAMUKLU 20,72 -1,61 367.386,32 12:55
SODSN SODAS SODYUM SANAYII 9,63 0,00 368.934,93 12:55
SOKE SOKE DEGIRMENCILIK 15,35 -1,92 19.805.197,37 12:59
SOKM SOK MARKETLER TICARET 53,95 1,60 111.012.407,00 12:58
SONME SONMEZ FILAMENT 139,90 -0,78 2.009.099,10 12:56
SRVGY SERVET GMYO 3,12 -0,64 35.156.170,05 12:58
SUMAS SUMAS SUNI TAHTA 255,00 -1,92 222.730,00 12:55
SUNTK SUN TEKSTIL 33,92 0,00 12.646.090,16 12:58
SURGY SUR TATIL EVLERI GMYO 55,75 0,09 101.401.354,75 12:59
SUWEN SUWEN TEKSTIL 8,97 -0,66 10.322.470,99 12:59
SVGYO SAVUR GMYO 15,60 1,56 315.052.789,11 12:59
TABGD TAB GIDA 247,30 2,11 96.244.134,70 12:58
TARKM TARKIM BITKI KORUMA 387,00 1,04 36.406.321,75 12:59
TATEN TATLIPINAR ENERJI URETIM 13,10 -1,21 126.214.188,10 12:59
TATGD TAT GIDA 16,31 -2,57 19.688.125,26 12:58
TAVHL TAV HAVALIMANLARI 333,75 -2,98 277.754.332,25 12:58
TBORG T.TUBORG 146,00 -0,07 7.594.168,90 12:58
TCELL TURKCELL 111,40 0,18 633.627.130,70 12:59
TCKRC KIRAC GALVANIZ 91,75 -2,13 66.180.585,45 12:58
TDGYO TREND GMYO 16,24 -1,93 7.018.824,79 12:56
TEHOL TERA YATIRIM TEK. HOL. 20,94 -1,60 3.576.478.256,08 12:59
TEKTU TEK-ART TURIZM 9,99 1,11 117.865.129,14 12:59
TERA TERA YATIRIM MENKUL DEGERLER 367,75 3,88 1.393.514.417,00 12:59
TEZOL EUROPAP TEZOL KAGIT 16,54 0,79 32.130.982,75 12:58
TGSAS TGS DIS TICARET 161,00 -1,23 18.156.777,70 12:58
THYAO TURK HAVA YOLLARI 315,25 -0,55 4.621.008.453,00 12:59
TKFEN TEKFEN HOLDING 106,90 8,53 1.469.038.673,35 12:58
TKNSA TEKNOSA IC VE DIS TICARET 22,12 -0,98 36.218.286,62 12:58
TLMAN TRABZON LIMAN 89,25 -1,00 6.334.333,80 12:54
TMPOL TEMAPOL POLIMER PLASTIK 520,00 -2,35 40.085.764,00 12:58
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 -2,37 189.040.154,70 12:59
TNZTP TAPDI TINAZTEPE 22,18 -1,51 55.572.385,50 12:59
TOASO TOFAS OTO. FAB. 275,75 1,66 503.070.872,50 12:58
TRALT TURK ALTIN ISLETMELERI 43,12 -0,74 2.248.657.898,36 12:59
TRCAS TURCAS HOLDING 44,20 -0,41 35.475.698,36 12:59
TRENJ TR DOGAL ENERJI 94,70 1,55 94.952.902,90 12:58
TRGYO TORUNLAR GMYO 88,95 0,28 18.092.203,25 12:58
TRHOL TERA FINANSAL YAT. HOL. 1.021,00 -0,87 63.721.660,00 12:58
TRILC TURK ILAC SERUM 15,66 0,13 19.901.387,78 12:58
TRMET TR ANADOLU METAL MADENCILIK 128,60 -1,30 271.868.487,30 12:59
TSGYO TSKB GMYO 6,61 -0,15 4.391.317,17 12:58
TSKB T.S.K.B. 11,95 -0,50 93.676.275,68 12:59
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 48.420.354,01 12:57
TTKOM TURK TELEKOM 61,05 0,08 429.627.311,00 12:59
TTRAK TURK TRAKTOR 452,50 -0,98 46.264.928,50 12:58
TUCLK TUGCELIK 4,11 -0,48 27.723.221,25 12:56
TUKAS TUKAS 2,39 -0,83 135.312.387,57 12:58
TUPRS TUPRAS 251,50 0,20 4.659.951.993,75 12:59
TUREX TUREKS TURIZM TASIMACILIK 7,91 -1,49 95.209.351,27 12:59
TURGG TURKER PROJE GAYRIMENKUL 30,02 -0,73 4.867.279,44 12:58
TURSG TURKIYE SIGORTA 13,09 1,47 140.063.632,78 12:59
UCAYM UCAY MUHENDISLIK 28,16 2,33 235.231.348,38 12:58
UFUK UFUK YATIRIM 1.618,00 -1,76 15.299.792,00 12:55
ULAS ULASLAR TURIZM YAT. 31,26 -2,31 16.949.164,88 12:58
ULKER ULKER BISKUVI 117,00 0,00 256.185.497,20 12:58
ULUFA ULUSAL FAKTORING 4,45 0,00 15.060.786,86 12:58
ULUSE ULUSOY ELEKTRIK 175,90 5,52 47.032.866,30 12:59
ULUUN ULUSOY UN SANAYI 7,96 -0,50 23.264.556,04 12:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,28 -1,26 11.221.218,44 12:59
USAK USAK SERAMIK 1,68 -1,75 101.317.249,69 12:58
VAKBN VAKIFLAR BANKASI 33,28 -1,36 517.461.683,28 12:59
VAKFA VAKIF FAKTORING 13,76 -0,72 127.198.822,17 12:59
VAKFN VAKIF FIN. KIR. 1,80 -1,10 53.357.617,74 12:58
VAKKO VAKKO TEKSTIL 90,65 -1,47 33.993.837,65 12:58
VANGD VANET GIDA 74,35 3,19 15.727.641,15 12:59
VBTYZ VBT YAZILIM 20,68 -2,36 22.462.974,56 12:57
VERTU VERUSATURK GIRISIM 40,12 -0,45 6.717.024,38 12:52
VERUS VERUSA HOLDING 496,25 0,25 17.173.998,25 12:59
VESBE VESTEL BEYAZ ESYA 7,03 -0,57 20.918.563,68 12:58
VESTL VESTEL 27,94 -1,48 163.202.075,74 12:58
VKFYO VAKIF YAT. ORT. 32,50 -1,52 4.342.801,90 12:58
VKGYO VAKIF GMYO 2,73 0,00 25.737.094,17 12:58
VKING VIKING KAGIT 25,86 -0,54 11.000.075,32 12:54
VRGYO VERA KONSEPT GMYO 2,47 9,78 92.847.286,02 12:57
VSNMD VISNE MADENCILIK 80,20 0,19 36.642.754,40 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 15,00 -3,23 38.807.386,03 12:58
YATAS YATAS 41,94 -2,56 10.747.746,04 12:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,42 4,46 63.932.883,60 12:58
YBTAS YIBITAS INSAAT MALZEME 18,42 0,00 628.656,18 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,20 0,99 197.052.171,15 12:59
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 17.381.597,66 12:58
YGGYO YENI GIMAT GMYO 220,20 3,87 77.791.669,70 12:59
YIGIT YIGIT AKU 24,58 -7,25 786.415.174,94 12:59
YIGITNSE YIGIT AKU 0,00 0,00 404.923.750,00 03:00
YKBNK YAPI VE KREDI BANK. 37,20 -0,91 2.048.310.699,44 12:59
YKSLN YUKSELEN CELIK 3,19 0,95 15.624.628,31 12:58
YONGA YONGA MOBILYA 54,00 0,00 291.978,00 12:55
YUNSA YUNSA 8,29 -1,78 19.558.908,15 12:58
YYAPI YESIL YAPI 1,03 -0,96 1.780.401,51 12:55
YYLGD YAYLA GIDA 11,03 0,09 45.544.649,42 12:58
ZEDUR ZEDUR ENERJI 8,72 0,46 13.620.398,20 12:57
ZERGY ZERAY GMYO 26,16 9,92 600.824.968,42 12:59
ZGYO Z GMYO 28,68 2,65 326.832.005,24 12:58
ZOREN ZORLU ENERJI 2,87 -0,35 48.358.032,44 12:59
ZRGYO ZIRAAT GMYO 21,40 -1,02 9.816.749,00 12:57
Döviz Alış Satış Fark
Amerikan Doları
44,5899
44,5988
0.18
Euro
52,1592
52,1670
0.37
İngiliz Sterlini
59,8685
59,9008
0.36
Avustralya Doları
31,3457
31,3673
0.01
Kanada Doları
32,1804
32,1949
0.12
İsviçre Frankı
56,3349
56,3696
0.19
Çin Yuanı
6,5194
6,5216
0.09
Rus Rublesi
0,5694
0,5785
1.14
İsveç Kronu
4,7879
4,7912
0.26
BAE Dirhemi
12,1374
12,1481
0.21
Bulgar Levası
26,4106
26,7359
-0.32
Japon Yeni
0,2805
0,2815
0.04
Kuveyt Dinarı
144,0391
144,5517
0.23
Katar Riyali
12,2260
12,2361
0.19
Suudi Riyali
11,8680
11,8985
0.19
Son Güncellenme: 09 Nisan 13:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.804,10
6.814,58
Gram Altın
6.778,56
6.779,45
Ons Altın / USD
4.727,85
4.728,47
Ons Altın / TL
210.832,80
210.868,48
Son Güncellenme: 13:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.179.724
(-0.202%)
Bitcoin
(USDT)
71.399,24
(-0.331%)
Ethereum
(USDT)
2.190,15
(-2.651%)
Ethereum
(TL)
97.561
(-2.505%)
Bitcoin Cash
(USDT)
443,4
(-0.761%)
Litecoin
(USDT)
54,0
(-2.104%)
Ripple
(TL)
59,520
(-3.03%)
Ripple
(USDT)
1,3363
(-3.167%)
Son Güncellenme: 13:10
BIST Artanlar Fiyat Değişim
ANELE
19,69
(10,00%)
BORLS
3,63
(10,00%)
KONTR
8,80
(10,00%)
SMRVA
68,20
(10,00%)
GLRMK
243,30
(9,99%)
AAGYO
23,20
(9,95%)
Son Güncellenme: 09.04.2026 12:59
Hisseler Son Değişim
ADGYO ADRA GMYO
59,30
(2,24%)
AEFES ANADOLU EFES
17,44
(-0,06%)
AFYON AFYON CIMENTO
14,08
(0,00%)
AGESA AGESA HAYAT EMEKLILIK
231,10
(0,26%)
AGHOL ANADOLU GRUBU HOLDING
29,00
(-0,96%)
AGROT AGROTECH TEKNOLOJI
3,08
(0,65%)
AGYO ATAKULE GMYO
8,49
(-2,53%)
AHGAZ AHLATCI DOGALGAZ
22,56
(-1,31%)
Son Güncellenme: 09.04.2026 12:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft