|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-2,12
|
61.893.146,04 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,62
|
-1,36
|
152.689.317,23 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
-1,50
|
71.337.778,91 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
158,50
|
3,53
|
74.055.789,20 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,83
|
120.001.982,26 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
52.894.270,97 |
12:55 |
|
ADGYO ADRA GMYO
|
52,95
|
-2,31
|
23.331.118,35 |
12:53 |
|
AEFES ANADOLU EFES
|
19,95
|
-2,01
|
230.038.064,52 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,64
|
-1,40
|
9.765.843,01 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,34
|
26.394.926,60 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
0,06
|
46.843.680,78 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-0,70
|
26.615.782,87 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,15
|
-1,81
|
1.837.532,65 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,00
|
3,23
|
93.194.309,38 |
12:55 |
|
AHSGY AHES GMYO
|
19,78
|
-1,59
|
16.999.042,77 |
12:55 |
|
AKBNK AKBANK
|
64,75
|
0,39
|
3.357.017.470,75 |
12:55 |
|
AKCNS AKCANSA
|
207,90
|
-1,05
|
23.218.314,80 |
12:54 |
|
AKENR AKENERJI
|
14,79
|
-2,50
|
293.481.061,79 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
33.865.426,47 |
12:54 |
|
AKFIS AKFEN INSAAT
|
64,60
|
-1,52
|
69.775.298,95 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
211.502.962,32 |
12:55 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,25
|
26.193.700,95 |
12:54 |
|
AKHAN AKHAN UN
|
31,26
|
0,32
|
115.419.976,96 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
-1,51
|
3.624.664,00 |
12:53 |
|
AKSA AKSA
|
10,55
|
-0,94
|
85.595.430,37 |
12:55 |
|
AKSEN AKSA ENERJI
|
79,20
|
-0,75
|
126.139.650,10 |
12:55 |
|
AKSGY AKIS GMYO
|
9,18
|
0,11
|
36.323.104,91 |
12:55 |
|
AKSUE AKSU ENERJI
|
36,52
|
0,94
|
26.763.013,36 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
1.229.526,74 |
12:53 |
|
ALARK ALARKO HOLDING
|
99,45
|
0,96
|
134.180.367,75 |
12:55 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,63
|
45.347.064,85 |
12:55 |
|
ALCAR ALARKO CARRIER
|
747,50
|
-2,92
|
9.896.690,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,00
|
1,47
|
60.976.840,70 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
58,15
|
4,59
|
419.924.800,35 |
12:55 |
|
ALGYO ALARKO GMYO
|
6,43
|
-2,43
|
212.106.693,80 |
12:55 |
|
ALKA ALKIM KAGIT
|
10,01
|
-0,40
|
13.166.831,41 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,01
|
-1,16
|
10.891.771,98 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,00
|
-0,31
|
93.510.574,25 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,71
|
-2,02
|
479.431.538,58 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
-2,16
|
178.588.732,21 |
12:55 |
|
ALVES ALVES KABLO
|
2,71
|
-1,45
|
79.324.792,71 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
80,05
|
-5,55
|
70.289.983,80 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-0,81
|
10.430.430,65 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0,98
|
26.668.786,60 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,44
|
27.980.303,66 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
113,50
|
-2,24
|
13.670.331,90 |
12:55 |
|
ARCLK ARCELIK
|
102,20
|
-1,06
|
48.623.991,50 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,10
|
-4,61
|
333.464.649,35 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-2,22
|
22.454.976,62 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
6,44
|
143.927.866,80 |
12:55 |
|
ARMGD ARMADA GIDA
|
125,10
|
1,62
|
40.257.268,80 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-2,02
|
22.812.568,61 |
12:55 |
|
ARTMS ARTEMIS HALI
|
43,94
|
2,14
|
77.559.994,22 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-1,75
|
14.060.278,59 |
12:55 |
|
ASELS ASELSAN
|
363,25
|
0,07
|
4.525.222.031,50 |
12:55 |
|
ASGYO ASCE GMYO
|
11,60
|
-1,28
|
10.331.045,05 |
12:54 |
|
ASTOR ASTOR ENERJI
|
316,25
|
-0,24
|
3.827.574.554,75 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-4,33
|
43.306.618,45 |
12:55 |
|
ATAGY ATA GMYO
|
12,84
|
-0,08
|
989.462,28 |
12:53 |
|
ATAKP ATAKEY PATATES
|
56,70
|
0,18
|
24.411.925,20 |
12:54 |
|
ATATP ATP YAZILIM
|
232,90
|
1,17
|
177.399.162,20 |
12:55 |
|
ATATR ATA TURIZM
|
17,79
|
3,73
|
613.925.801,41 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
516.150,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
0,91
|
2.794.772,58 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
4.359.621,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
7,89
|
42.666.963,18 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,84
|
1,14
|
176.548.674,15 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-2,87
|
37.659.603,52 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
-0,92
|
29.594.326,15 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,77
|
6,09
|
11.787.846,36 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
743,00
|
8,71
|
355.518.031,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,44
|
-1,85
|
43.078.914,10 |
12:55 |
|
AYEN AYEN ENERJI
|
36,26
|
4,80
|
60.750.677,64 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,78
|
-1,19
|
853.617,76 |
12:55 |
|
AYGAZ AYGAZ
|
238,00
|
-2,22
|
47.982.278,00 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25
|
0,77
|
87.423.988,99 |
12:55 |
|
BAGFS BAGFAS
|
28,42
|
6,52
|
55.487.687,40 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
-4,32
|
33.356.013,40 |
12:54 |
|
BAKAB BAK AMBALAJ
|
46,72
|
-1,77
|
10.354.982,40 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.440.134,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,64
|
-0,07
|
40.790.353,37 |
12:55 |
|
BANVT BANVIT
|
154,40
|
-1,03
|
9.461.509,40 |
12:54 |
|
BARMA BAREM AMBALAJ
|
61,10
|
0,74
|
246.172.749,35 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
0,69
|
1.161.161,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,90
|
-1,84
|
10.612.284,36 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-1,17
|
31.121.334,54 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,48
|
10.696.286,80 |
12:54 |
|
BERA BERA HOLDING
|
16,83
|
0,54
|
215.972.215,25 |
12:55 |
|
BESLR BESLER GIDA
|
13,83
|
-1,07
|
13.591.112,11 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
38,92
|
6,81
|
922.875.533,88 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-2,18
|
10.608.190,96 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-1,62
|
19.308.171,10 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
-2,81
|
26.661.452,16 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-0,73
|
18.036.601,82 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,95
|
9,50
|
135.479.779,85 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,90
|
-1,61
|
29.694.452,40 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
-1,19
|
1.175.768.672,75 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,86
|
13.933.768,80 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-1,31
|
80.979.813,69 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
-3,97
|
63.500.498,58 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,29
|
1.952.139,54 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-2,42
|
56.195.084,89 |
12:54 |
|
BLCYT BILICI YATIRIM
|
27,04
|
-7,78
|
216.998.496,78 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
32,46
|
-2,81
|
24.909.390,20 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
-1,64
|
24.527.561,16 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
-0,06
|
50.528.398,30 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
3,42
|
36.612.702,48 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
-0,16
|
30.873.478,35 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,99
|
-2,60
|
73.220.770,03 |
12:55 |
|
BORSK BOR SEKER
|
6,11
|
-1,77
|
33.664.388,41 |
12:55 |
|
BOSSA BOSSA
|
6,20
|
-2,67
|
6.060.043,83 |
12:54 |
|
BRISA BRISA
|
93,05
|
-1,59
|
5.982.785,65 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
11,12
|
-3,22
|
1.509.830,88 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,12
|
1.417.590,95 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
-0,27
|
20.882.835,80 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,88
|
-2,34
|
272.389.467,44 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,80
|
2,86
|
1.489.873,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
604,00
|
-3,21
|
1.445.282.257,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
-2,07
|
88.727.193,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
35,58
|
-1,98
|
67.024.299,56 |
12:54 |
|
BTCIM BATI CIMENTO
|
6,01
|
-0,66
|
61.502.597,04 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,82
|
12.445.572,61 |
12:55 |
|
BULGS BULLS GSYO
|
40,64
|
-2,12
|
44.172.262,50 |
12:55 |
|
BURCE BURCELIK
|
46,42
|
-1,02
|
64.167.775,20 |
12:54 |
|
BURVA BURCELIK VANA
|
1.099,00
|
-0,72
|
17.935.198,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
-1,31
|
26.939.461,80 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98
|
-4,70
|
22.249.965,86 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
202.922.241,45 |
12:55 |
|
CASA CASA EMTIA PETROL
|
83,95
|
-0,30
|
741.950,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,66
|
-1,34
|
18.503.361,74 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
0,25
|
180.132.740,90 |
12:55 |
|
CELHA CELIK HALAT
|
18,00
|
4,05
|
275.161.836,87 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-2,28
|
57.341.554,98 |
12:55 |
|
CEMTS CEMTAS
|
10,12
|
-0,59
|
14.367.206,50 |
12:54 |
|
CEMZY CEM ZEYTIN
|
13,33
|
1,06
|
40.719.673,69 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
27,94
|
-1,96
|
26.658.386,52 |
12:55 |
|
CGCAM CAGDAS CAM
|
55,20
|
5,04
|
957.826.995,47 |
12:55 |
|
CIMSA CIMSA
|
48,82
|
-1,41
|
84.342.338,80 |
12:55 |
|
CLEBI CELEBI
|
1.621,00
|
-0,61
|
29.272.707,00 |
12:54 |
|
CMBTN CIMBETON
|
1.578,00
|
-1,13
|
10.499.879,00 |
12:53 |
|
CMENT CIMENTAS
|
296,50
|
-0,17
|
1.247.968,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
11.942.307,58 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
166,50
|
-2,06
|
3.721.664,20 |
12:51 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
0,11
|
26.907.055,68 |
12:55 |
|
CRFSA CARREFOURSA
|
145,10
|
6,69
|
357.547.315,40 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
29,56
|
2,64
|
108.495.382,72 |
12:55 |
|
CVKMD CVK MADEN
|
41,86
|
-2,88
|
380.999.661,48 |
12:55 |
|
CWENE CW ENERJI
|
39,60
|
-2,32
|
312.383.646,28 |
12:55 |
|
DAGI DAGI GIYIM
|
7,30
|
0,41
|
14.824.570,23 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,45
|
4,50
|
1.502.313.554,41 |
12:55 |
|
DARDL DARDANEL
|
2,26
|
-1,74
|
21.666.941,08 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,45
|
0,65
|
41.833.474,91 |
12:54 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
11.278.812,20 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,81
|
101.965.968,90 |
12:55 |
|
DERIM DERIMOD
|
37,00
|
-1,86
|
6.582.380,72 |
12:54 |
|
DESA DESA DERI
|
12,18
|
-0,73
|
3.078.064,46 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
46,48
|
-1,27
|
21.318.404,08 |
12:55 |
|
DEVA DEVA HOLDING
|
64,40
|
-1,45
|
8.166.701,35 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
127,60
|
2,08
|
39.388.231,40 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,69
|
1.230.758,86 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
-2,55
|
28.029.692,11 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
285.596,46 |
12:55 |
|
DITAS DITAS BDY
|
44,44
|
5,61
|
157.945.760,74 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
20.325.873,23 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
0,87
|
167.147.636,39 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,47
|
2.817.678,55 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
-1,65
|
5.121.743,54 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
-1,42
|
92.195.867,00 |
12:55 |
|
DOCO DO-CO
|
9.537,50
|
-2,63
|
30.781.657,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
-1,93
|
18.997.729,32 |
12:54 |
|
DOFRB DOF ROBOTIK
|
164,90
|
-0,72
|
552.795.068,40 |
12:55 |
|
DOGUB DOGUSAN
|
101,30
|
0,40
|
32.055.208,05 |
12:55 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,93
|
64.400.855,40 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,56
|
-5,24
|
12.870.385,94 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.369,00
|
1,89
|
566.932.821,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-2,54
|
47.863.875,10 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,38
|
-0,37
|
9.946.074,97 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
20,54
|
-1,25
|
20.597.214,20 |
12:55 |
|
DYOBY DYO BOYA
|
15,76
|
3,01
|
82.113.405,89 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,62
|
3,11
|
24.736.621,28 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
-2,99
|
40.588.394,75 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
83,10
|
-1,07
|
110.869.083,40 |
12:53 |
|
ECOGR ECOGREEN ENERJI
|
35,26
|
-2,06
|
99.490.417,46 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
348,25
|
-0,14
|
18.764.851,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,41
|
0,85
|
44.429.678,15 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
0,44
|
10.295.201,98 |
12:53 |
|
EFOR EFOR YATIRIM
|
12,33
|
-3,67
|
387.439.851,19 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
-2,19
|
80.815.865,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,78
|
-1,10
|
20.397.148,34 |
12:55 |
|
EGEPO NASMED EGEPOL
|
19,05
|
-2,56
|
15.685.564,97 |
12:53 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
194.142.438,95 |
12:55 |
|
EGPRO EGE PROFIL
|
38,24
|
-0,10
|
21.482.665,66 |
12:52 |
|
EGSER EGE SERAMIK
|
3,36
|
-2,61
|
4.663.257,05 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,50
|
-1,79
|
452.328.366,95 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
-0,94
|
793.451.885,41 |
12:55 |
|
EKIZ EKIZ KIMYA
|
86,30
|
-3,63
|
1.413.477,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,00
|
1,01
|
109.980.657,98 |
12:55 |
|
EKSUN EKSUN GIDA
|
7,02
|
-4,49
|
36.146.330,50 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,50
|
-3,38
|
40.244.425,36 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-2,97
|
156.266.910,58 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
1,78
|
773.358,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
390.901.934,70 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,24
|
6,59
|
494.002.341,54 |
12:55 |
|
ENERY ENERYA ENERJI
|
8,86
|
2,07
|
77.163.086,00 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
-1,40
|
69.909.325,90 |
12:55 |
|
ENKAI ENKA INSAAT
|
92,60
|
-0,80
|
281.738.367,70 |
12:55 |
|
ENPRA ENPARA BANK
|
73,65
|
-0,54
|
2.423.011,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,37
|
-8,24
|
1.335.899.000,76 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
1,26
|
104.104.448,45 |
12:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
10.225.940,53 |
12:55 |
|
EPLAS EGEPLAST
|
5,91
|
-1,99
|
16.824.736,81 |
12:54 |
|
ERBOS ERBOSAN
|
190,20
|
-1,40
|
1.840.290,20 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
63,10
|
2,10
|
126.717.745,40 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,08
|
-0,20
|
1.647.564.987,94 |
12:55 |
|
ERSU ERSU GIDA
|
25,90
|
-0,38
|
1.922.314,80 |
12:53 |
|
ESCAR ESCAR FILO
|
49,68
|
-0,94
|
25.040.590,01 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-1,56
|
56.150.631,59 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
76.360.755,06 |
12:55 |
|
ETILR ETILER GIDA
|
5,45
|
-4,39
|
34.790.141,78 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,49
|
2,86
|
16.141.127,07 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,43
|
10.269.083,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
0,00
|
8.126.869,71 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
87,60
|
-1,24
|
2.164.467.671,15 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-0,21
|
66.970.161,40 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,85
|
4,10
|
6.399.862,60 |
12:55 |
|
EYGYO EYG GMYO
|
2,52
|
-1,18
|
11.587.801,80 |
12:55 |
|
FADE FADE GIDA
|
16,63
|
1,96
|
29.929.569,22 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,81
|
-2,81
|
1.020.622.414,86 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,74
|
-1,73
|
17.652.818,73 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
-0,91
|
5.675.783,00 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-2,71
|
67.826.530,69 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,89
|
19.854.926,64 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
0,00
|
81.843.248,35 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
-0,97
|
17.418.953,81 |
12:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,10
|
2,04
|
131.660.699,28 |
12:55 |
|
FROTO FORD OTOSAN
|
85,05
|
-1,33
|
1.070.229.925,10 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,09
|
-2,69
|
55.172.360,13 |
12:55 |
|
GARAN GARANTI BANKASI
|
126,00
|
0,80
|
1.228.385.258,40 |
12:55 |
|
GARFA GARANTI FAKTORING
|
31,50
|
-3,96
|
37.025.169,72 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
0,33
|
4.548.580,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
-2,01
|
126.610.082,88 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
36,10
|
-1,10
|
86.630.495,04 |
12:55 |
|
GENIL GEN ILAC
|
8,57
|
1,42
|
204.389.552,02 |
12:55 |
|
GENKM GENTAS KIMYA
|
16,78
|
-0,36
|
598.225.415,80 |
12:55 |
|
GENTS GENTAS
|
6,94
|
-0,14
|
38.223.963,27 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
5,84
|
262.490.375,24 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,90
|
-2,95
|
857.254.735,45 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,25
|
0,00
|
54.610.466,05 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-2,08
|
1.123.999,74 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
0,08
|
19.389.264,15 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
0,28
|
308.382.324,60 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-1,50
|
15.333.818,06 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
1,05
|
25.290.994,40 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,85
|
-1,26
|
80.521.027,20 |
12:54 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-1,74
|
81.010.305,16 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-0,38
|
6.072.943,75 |
12:54 |
|
GOODY GOOD-YEAR
|
15,79
|
-1,44
|
7.457.186,02 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
0,40
|
41.201.689,26 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,23
|
-3,32
|
2.184.208,20 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-0,08
|
78.604.797,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
207,00
|
-0,72
|
136.181.488,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
141.657.763,28 |
12:53 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
548.399.149,06 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
122.172.890,33 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
487,75
|
-1,06
|
312.953.024,50 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
302.684.469,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-0,91
|
61.371.913,12 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,25
|
-3,14
|
76.907.598,30 |
12:54 |
|
HALKB T. HALK BANKASI
|
44,96
|
-0,09
|
1.463.661.231,32 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,79
|
0,84
|
14.083.078,59 |
12:54 |
|
HATSN HATSAN GEMI
|
62,25
|
-0,88
|
524.578.851,10 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-1,12
|
37.960.945,50 |
12:55 |
|
HEDEF HEDEF HOLDING
|
113,30
|
-0,61
|
81.984.153,60 |
12:55 |
|
HEKTS HEKTAS
|
4,10
|
-0,97
|
666.605.441,26 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,71
|
2,80
|
60.035.273,78 |
12:55 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
52.163.695,70 |
12:53 |
|
HOROZ HOROZ LOJISTIK
|
67,95
|
0,74
|
32.335.054,95 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,30
|
-0,24
|
433.203.908,50 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,60
|
-1,69
|
11.558.039,78 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,88
|
4.217.376,06 |
12:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1,29
|
142.972.916,55 |
12:55 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-3,98
|
43.628.132,99 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
19,89
|
-3,54
|
67.666.282,87 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,51
|
-5,97
|
54.152.622,87 |
12:55 |
|
IDGYO IDEALIST GMYO
|
5,29
|
0,57
|
10.969.349,26 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,00
|
1,54
|
229.788.953,80 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
171.279.509,55 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
848.798,42 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
11.567.101,34 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,94
|
1,04
|
84.187.694,09 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
0,00
|
15.708.882,58 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,17
|
1.476.287,07 |
12:53 |
|
IMASM IMAS MAKINA
|
3,25
|
-1,81
|
28.030.852,19 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
-0,42
|
79.178.677,76 |
12:55 |
|
INFO INFO YATIRIM
|
3,65
|
-2,41
|
29.986.074,49 |
12:55 |
|
INGRM INGRAM BILISIM
|
444,25
|
-0,22
|
8.864.289,25 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
-0,42
|
458.601,00 |
12:55 |
|
INTEM INTEMA
|
269,50
|
-0,37
|
14.697.649,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-2,06
|
38.077.208,62 |
12:55 |
|
INVES INVESTCO HOLDING
|
649,00
|
0,70
|
16.809.028,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,46
|
693.804,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
1,44
|
2.370.807.015,77 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,65
|
-1,83
|
105.798.901,85 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-1,68
|
4.366.471,90 |
12:55 |
|
ISGSY IS GIRISIM
|
106,90
|
-0,47
|
25.134.189,10 |
12:54 |
|
ISGYO IS GMYO
|
20,52
|
-0,68
|
6.565.034,40 |
12:54 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
476.782.501,07 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,06
|
-1,80
|
101.062.247,98 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-1,18
|
7.461.104,51 |
12:53 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,25
|
2.708.247,67 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
-4,43
|
370.877.539,77 |
12:55 |
|
IZFAS IZMIR FIRCA
|
65,90
|
-0,68
|
253.982.047,55 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-2,07
|
12.431.777,10 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
-0,85
|
28.753.222,47 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
-1,85
|
11.339.594,36 |
12:55 |
|
KAPLM KAPLAMIN
|
567,50
|
-1,48
|
27.783.508,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
11,75
|
-1,26
|
94.046.619,55 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
13,05
|
1,24
|
183.686.845,19 |
12:55 |
|
KARTN KARTONSAN
|
138,60
|
1,99
|
114.160.032,20 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,09
|
85.106.244,29 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
-1,08
|
17.720.916,62 |
12:55 |
|
KBORU KUZEY BORU
|
22,90
|
-3,13
|
109.859.898,20 |
12:54 |
|
KCAER KOCAER CELIK
|
14,52
|
2,76
|
317.410.143,77 |
12:55 |
|
KCHOL KOC HOLDING
|
186,90
|
-1,11
|
1.209.304.328,90 |
12:55 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.119.265,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
-0,86
|
1.851.224,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,00
|
-2,14
|
69.149.664,32 |
12:54 |
|
KGYO KORAY GMYO
|
12,16
|
3,84
|
84.398.427,81 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,45
|
-1,85
|
8.793.198,16 |
12:54 |
|
KLGYO KILER GMYO
|
4,86
|
-1,62
|
25.595.149,70 |
12:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,44
|
-2,12
|
43.074.224,02 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
0,06
|
14.573.569,60 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
4,44
|
1.623.904,31 |
12:55 |
|
KLRHO KILER HOLDING
|
105,20
|
-1,41
|
249.464.893,30 |
12:55 |
|
KLSER KALESERAMIK
|
28,60
|
-1,99
|
24.766.409,92 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,52
|
-0,37
|
23.319.528,34 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
0,00
|
63.550.388,05 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,22
|
0,66
|
22.092.084,16 |
12:55 |
|
KNFRT KONFRUT TARIM
|
14,91
|
-1,06
|
62.040.142,14 |
12:54 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,57
|
19.638.226,22 |
12:54 |
|
KONKA KONYA KAGIT
|
14,84
|
-0,67
|
6.574.174,97 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,88
|
-4,58
|
599.154.953,76 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
-2,14
|
10.516.310,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,03
|
26.713.416,98 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
0,13
|
58.358.667,05 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-1,46
|
13.880.281,60 |
12:55 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-0,05
|
209.137.211,40 |
12:55 |
|
KRDMB KARDEMIR (B)
|
111,90
|
-0,44
|
144.152.656,90 |
12:55 |
|
KRDMD KARDEMIR (D)
|
38,64
|
-0,92
|
640.422.600,02 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,00
|
15.887.132,80 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
19,76
|
-1,20
|
18.563.860,33 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
-1,28
|
8.676.611,30 |
12:53 |
|
KRSTL KRISTAL KOLA
|
11,13
|
2,39
|
54.057.476,44 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
-1,05
|
830.584,26 |
12:51 |
|
KRVGD KERVAN GIDA
|
3,12
|
-0,32
|
11.536.255,62 |
12:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-3,45
|
1.320.300,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,20
|
8,55
|
4.017.895.182,00 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,95
|
2,24
|
57.982.323,10 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,45
|
-0,11
|
8.081.976,30 |
12:54 |
|
KUVVA KUVVA GIDA
|
147,00
|
-3,29
|
9.946.996,60 |
12:51 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
-3,29
|
206.236.808,50 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,92
|
-1,02
|
56.580.961,05 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-1,90
|
13.202.419,98 |
12:55 |
|
LIDER LDR TURIZM
|
124,20
|
1,47
|
66.531.060,80 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-2,70
|
26.697.998,23 |
12:55 |
|
LILAK LILA KAGIT
|
34,10
|
-0,81
|
66.413.923,38 |
12:55 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,83
|
108.004.555,33 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
0,44
|
14.198.999,62 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
-0,80
|
87.561.926,34 |
12:55 |
|
LOGO LOGO YAZILIM
|
142,70
|
-3,32
|
76.927.937,50 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,19
|
19.685.733,28 |
12:55 |
|
LUKSK LUKS KADIFE
|
105,40
|
-2,32
|
5.456.399,90 |
12:55 |
|
LXGYO LUXERA GMYO
|
17,94
|
1,36
|
477.646.973,99 |
12:55 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,86
|
15.051.946,00 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
15.140,00
|
-2,21
|
12.690.312,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.232,00
|
-0,73
|
84.369.260,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
-0,70
|
20.316.346,36 |
12:55 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.354.588.796,40 |
12:54 |
|
MAKIM MAKIM MAKINE
|
17,96
|
2,92
|
63.357.891,05 |
12:55 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-1,69
|
17.469.973,25 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,62
|
-2,22
|
188.280.861,60 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
-1,01
|
21.209.397,63 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
69,75
|
0,14
|
299.742.913,80 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,50
|
-1,96
|
71.759.714,83 |
12:55 |
|
MARTI MARTI OTEL
|
1,94
|
-1,02
|
46.867.682,97 |
12:54 |
|
MAVI MAVI GIYIM
|
43,30
|
-0,69
|
167.279.409,86 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,80
|
0,31
|
337.408.207,10 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,47
|
7.181.964,44 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.396.784,88 |
12:55 |
|
MEGMT MEGA METAL
|
78,70
|
-0,94
|
407.060.576,85 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-1,27
|
34.691.554,84 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,42
|
0,92
|
10.353.479,96 |
12:54 |
|
MERCN MERCAN KIMYA
|
22,90
|
-1,29
|
33.237.018,10 |
12:54 |
|
MERIT MERIT TURIZM
|
16,35
|
-0,37
|
15.242.720,46 |
12:55 |
|
MERKO MERKO GIDA
|
2,18
|
4,31
|
252.300.844,30 |
12:55 |
|
METRO METRO HOLDING
|
8,66
|
-2,81
|
52.917.002,19 |
12:55 |
|
MEYSU MEYSU GIDA
|
17,78
|
1,14
|
227.791.104,57 |
12:55 |
|
MGROS MIGROS TICARET
|
665,00
|
0,45
|
579.584.804,00 |
12:54 |
|
MHRGY MHR GMYO
|
4,46
|
-3,04
|
10.350.274,68 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
46,76
|
-1,93
|
776.303.641,76 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,05
|
-6,79
|
2.064.019,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
1,40
|
20.444.129,07 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,72
|
-1,04
|
3.104.257,00 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
16,18
|
-1,76
|
28.224.330,60 |
12:53 |
|
MOGAN MOGAN ENERJI
|
11,99
|
-2,36
|
195.945.285,50 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,16
|
0,20
|
51.758.635,42 |
12:54 |
|
MPARK MLP SAGLIK
|
440,00
|
-0,45
|
103.759.231,75 |
12:55 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
62.049.033,27 |
12:55 |
|
MRSHL MARSHALL
|
1.572,00
|
1,62
|
46.077.887,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,46
|
0,62
|
10.519.809,28 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,28
|
1,41
|
25.328.925,42 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
1,09
|
1.805.245,81 |
12:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,82
|
973.816,77 |
12:42 |
|
NATEN NATUREL ENERJI
|
6,86
|
-1,15
|
22.666.529,88 |
12:55 |
|
NETAS NETAS TELEKOM.
|
65,45
|
-1,87
|
14.165.578,50 |
12:55 |
|
NETCD NETCAD YAZILIM
|
192,70
|
4,96
|
1.088.494.534,80 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54
|
-2,16
|
33.354.960,86 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,64
|
-0,39
|
17.941.712,27 |
12:55 |
|
NTHOL NET HOLDING
|
38,54
|
1,42
|
90.325.735,22 |
12:53 |
|
NUGYO NUROL GMYO
|
10,93
|
-1,53
|
28.428.844,44 |
12:54 |
|
NUHCM NUH CIMENTO
|
215,50
|
0,42
|
5.442.229,80 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,40
|
1,23
|
212.662.127,25 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
41,42
|
0,34
|
26.589.207,86 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
2,77
|
382.668.608,70 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.433,00
|
2,21
|
179.621.914,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-1,38
|
14.242.906,00 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
-1,08
|
62.900.357,00 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
371.490.547,90 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,89
|
8,67
|
24.306.492,40 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
-4,14
|
139.247.569,10 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-3,71
|
778.884,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
0,41
|
5.587.273,59 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-1,05
|
16.255.306,12 |
12:54 |
|
OTKAR OTOKAR
|
369,25
|
-1,60
|
90.300.407,00 |
12:54 |
|
OTTO OTTO HOLDING
|
201,60
|
-3,45
|
50.465.576,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
20,48
|
-0,78
|
113.273.339,90 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
49,90
|
0,20
|
1.641.868,58 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-1,41
|
2.102.378,98 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,12
|
-0,97
|
6.914.152,06 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
1.433,00
|
-4,08
|
93.751.074,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,39
|
-3,63
|
163.566.987,13 |
12:55 |
|
OZKGY OZAK GMYO
|
13,70
|
0,22
|
31.539.143,34 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
2,10
|
4.491.769,76 |
12:54 |
|
OZSUB OZSU BALIK
|
29,70
|
1,02
|
18.091.876,48 |
12:53 |
|
OZYSR OZYASAR TEL
|
12,20
|
-1,61
|
16.683.002,67 |
12:53 |
|
PAGYO PANORA GMYO
|
126,50
|
-1,56
|
1.936.253,20 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
170.004.018,29 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
-0,34
|
11.717.025,90 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
14,87
|
-1,33
|
62.802.152,84 |
12:55 |
|
PARSN PARSAN
|
82,85
|
-2,47
|
21.594.805,70 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,10
|
-0,67
|
125.635.057,90 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
-2,64
|
240.120.846,34 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
1,12
|
41.365.853,86 |
12:55 |
|
PEKGY PEKER GMYO
|
11,96
|
-0,25
|
623.733.430,14 |
12:55 |
|
PENGD PENGUEN GIDA
|
13,55
|
1,04
|
54.542.631,37 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,54
|
-2,14
|
26.016.627,18 |
12:55 |
|
PETKM PETKIM
|
21,12
|
1,34
|
620.747.950,94 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,37
|
-0,16
|
4.127.123,31 |
12:51 |
|
PGSUS PEGASUS
|
167,60
|
-0,59
|
534.835.990,70 |
12:55 |
|
PINSU PINAR SU
|
11,52
|
-1,12
|
9.092.672,17 |
12:54 |
|
PKART PLASTIKKART
|
136,80
|
-3,18
|
44.073.331,60 |
12:55 |
|
PKENT PETROKENT TURIZM
|
150,80
|
-1,05
|
9.499.620,60 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-0,77
|
22.616.799,32 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,74
|
-2,37
|
27.505.356,60 |
12:54 |
|
PNSUT PINAR SUT
|
12,49
|
-1,81
|
21.794.069,43 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
38.142.269,40 |
12:55 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-1,43
|
27.751.865,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
-0,75
|
13.208.218,88 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
-1,73
|
21.249.690,12 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
-0,28
|
5.093.716,58 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,88
|
-8,00
|
266.529.510,88 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,20
|
-0,82
|
855.144,90 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-0,91
|
335.084.098,07 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-2,34
|
2.001.900,00 |
12:55 |
|
QNBTR QNB BANK
|
214,80
|
-2,36
|
2.370.532,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-4,48
|
173.220.689,78 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
214,80
|
-1,47
|
239.825.677,10 |
12:54 |
|
RAYSG RAY SIGORTA
|
187,60
|
3,08
|
14.518.730,30 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
-1,77
|
200.954.207,31 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
-0,20
|
152.264.075,50 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
1,82
|
15.999.409,75 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
-4,18
|
5.522.904,88 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-2,03
|
37.532.745,49 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,84
|
-2,48
|
29.907.973,74 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
-3,41
|
40.970.335,52 |
12:54 |
|
RYGYO REYSAS GMYO
|
32,10
|
-0,56
|
48.500.901,56 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
25,54
|
-6,86
|
359.833.314,46 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,88
|
-3,30
|
46.925.166,92 |
12:55 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,33
|
637.915.901,65 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
-0,75
|
9.422.954,93 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
60,75
|
4,47
|
46.714.800,05 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,98
|
-2,35
|
224.501.979,75 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-0,89
|
4.028.584,56 |
12:53 |
|
SARKY SARKUYSAN
|
29,14
|
-1,49
|
201.855.241,42 |
12:55 |
|
SASA SASA POLYESTER
|
2,54
|
2,01
|
3.576.358.017,87 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,05
|
-1,53
|
134.216.831,10 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,30
|
-1,98
|
192.583.102,35 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,55
|
0,70
|
33.018.252,55 |
12:54 |
|
SEGYO SEKER GMYO
|
5,19
|
2,77
|
38.426.279,04 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
4.583.802,97 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
8,38
|
3,97
|
22.183.496,95 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
97,55
|
0,52
|
36.152.682,50 |
12:55 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
59.523.946,65 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
0,00
|
25.491.919,11 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-2,39
|
4.343.917,64 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
2.637.551,10 |
12:50 |
|
SISE SISE CAM
|
44,44
|
-0,80
|
685.505.538,68 |
12:55 |
|
SKBNK SEKERBANK
|
12,77
|
0,47
|
147.547.582,28 |
12:55 |
|
SKTAS SOKTAS
|
3,32
|
-1,48
|
7.124.560,37 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
0,91
|
10.548.221,75 |
12:53 |
|
SKYMD SEKER YATIRIM
|
13,76
|
-0,79
|
36.188.076,71 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
38,60
|
4,04
|
71.557.644,78 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
-4,66
|
598.592.219,95 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,92
|
-3,49
|
83.864.902,94 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,53
|
-0,84
|
19.107.935,10 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,45
|
8.763.645,70 |
12:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
-1,29
|
208.369,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
-3,48
|
331.460,88 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,25
|
-1,34
|
33.428.404,45 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
-1,04
|
108.379.912,80 |
12:54 |
|
SONME SONMEZ FILAMENT
|
126,40
|
-1,79
|
2.131.683,00 |
12:48 |
|
SRVGY SERVET GMYO
|
3,07
|
1,32
|
79.860.979,09 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
3.316.064,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,82
|
0,06
|
5.065.414,32 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,30
|
-1,82
|
84.558.422,10 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,72
|
-1,15
|
5.146.460,17 |
12:54 |
|
SVGYO SAVUR GMYO
|
19,44
|
0,73
|
604.434.724,78 |
12:54 |
|
TABGD TAB GIDA
|
285,00
|
0,00
|
140.291.235,00 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
579,50
|
-0,09
|
62.109.978,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
-0,89
|
123.729.888,37 |
12:55 |
|
TATGD TAT GIDA
|
19,48
|
-1,91
|
20.712.401,57 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
-2,52
|
366.176.635,50 |
12:55 |
|
TBORG T.TUBORG
|
131,80
|
-1,13
|
7.519.314,00 |
12:54 |
|
TCELL TURKCELL
|
105,50
|
0,38
|
617.844.801,60 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
146,20
|
0,97
|
362.134.130,00 |
12:54 |
|
TDGYO TREND GMYO
|
14,50
|
1,40
|
10.957.355,16 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,18
|
0,07
|
711.804.139,28 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
10,70
|
0,09
|
22.074.421,05 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,00
|
1,95
|
775.796.523,00 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,33
|
-1,93
|
29.173.225,04 |
12:54 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-1,60
|
29.909.851,10 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,84
|
3.188.348.277,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
145,60
|
6,36
|
494.237.688,00 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
0,00
|
58.080.619,54 |
12:54 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-2,63
|
29.405.444,80 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
383,00
|
3,30
|
363.191.265,25 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,35
|
-1,68
|
25.971.768,70 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
0,48
|
59.753.586,10 |
12:51 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-0,51
|
229.073.317,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,06
|
-0,18
|
1.538.837.363,82 |
12:55 |
|
TRCAS TURCAS HOLDING
|
44,04
|
-1,52
|
9.961.334,98 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
85,70
|
-1,38
|
51.735.728,35 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
97,00
|
0,62
|
91.248.594,75 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.618,00
|
-1,82
|
81.087.885,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
3.956.560,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00
|
-0,62
|
153.350.361,70 |
12:55 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,49
|
6.784.905,30 |
12:47 |
|
TSKB T.S.K.B.
|
11,52
|
-0,17
|
47.201.858,87 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
69.611.138,80 |
12:55 |
|
TTKOM TURK TELEKOM
|
63,05
|
1,20
|
1.027.390.851,45 |
12:55 |
|
TTRAK TURK TRAKTOR
|
430,00
|
-1,99
|
35.425.367,75 |
12:55 |
|
TUCLK TUGCELIK
|
4,24
|
-2,30
|
28.510.126,48 |
12:54 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
218.036.461,70 |
12:55 |
|
TUPRS TUPRAS
|
239,10
|
-0,71
|
2.416.240.724,50 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-1,21
|
103.461.369,60 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-1,73
|
3.830.306,36 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
-1,41
|
134.053.415,94 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,68
|
3,27
|
506.662.329,16 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.318,00
|
-1,86
|
11.634.126,00 |
12:51 |
|
ULAS ULASLAR TURIZM YAT.
|
26,52
|
-1,04
|
2.318.587,02 |
12:49 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,78
|
157.065.789,80 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-2,31
|
28.914.352,51 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
356,75
|
2,22
|
92.866.094,50 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
-1,43
|
14.120.607,44 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
-0,77
|
9.965.277,13 |
12:53 |
|
USAK USAK SERAMIK
|
1,52
|
-1,94
|
83.849.389,76 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
0,00
|
483.772.562,64 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-0,17
|
45.280.113,38 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-1,18
|
23.609.400,17 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
-0,27
|
5.848.081,40 |
12:50 |
|
VANGD VANET GIDA
|
81,80
|
-3,93
|
6.594.313,20 |
12:54 |
|
VBTYZ VBT YAZILIM
|
29,44
|
0,89
|
67.931.556,76 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
-2,06
|
5.812.918,20 |
12:52 |
|
VERUS VERUSA HOLDING
|
608,50
|
1,25
|
9.372.062,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,60
|
-0,30
|
11.882.051,75 |
12:54 |
|
VESTL VESTEL
|
25,38
|
-0,63
|
58.808.472,82 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,90
|
-4,24
|
5.998.940,68 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
21.955.496,08 |
12:52 |
|
VKING VIKING KAGIT
|
26,40
|
-3,65
|
11.178.551,28 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,46
|
20.009.296,62 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
-0,96
|
215.581.884,95 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,30
|
-0,75
|
20.853.648,07 |
12:54 |
|
YATAS YATAS
|
39,84
|
-2,69
|
21.754.357,32 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,58
|
-0,08
|
3.856.289,14 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,83
|
-2,15
|
375.813,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,70
|
2,48
|
614.490.686,10 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-2,01
|
6.688.419,49 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
211,40
|
-1,21
|
15.521.881,30 |
12:52 |
|
YIGIT YIGIT AKU
|
26,00
|
-0,76
|
77.393.718,98 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
1,37
|
2.350.057.906,88 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-1,76
|
9.910.205,03 |
12:55 |
|
YONGA YONGA MOBILYA
|
56,90
|
-4,85
|
317.141,20 |
12:55 |
|
YUNSA YUNSA
|
9,99
|
-1,96
|
30.204.056,95 |
12:55 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
2.960.079,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
-2,53
|
58.724.792,70 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
11,06
|
3,46
|
38.168.774,04 |
12:55 |
|
ZERGY ZERAY GMYO
|
15,93
|
-5,74
|
286.534.504,18 |
12:55 |
|
ZGYO Z GMYO
|
42,54
|
4,83
|
280.017.690,84 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
47.022.445,08 |
12:53 |
|
ZRGYO ZIRAAT GMYO
|
16,92
|
0,06
|
34.584.792,29 |
12:55 |
