|
A1CAP A1 CAPITAL YATIRIM
|
12,04
|
-0,91
|
63.324.748,92 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-3,30
|
47.654.849,06 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-1,86
|
16.307.338,40 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
29,44
|
-1,01
|
19.133.727,16 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,43
|
7,05
|
725.143.822,79 |
15:56 |
|
ADGYO ADRA GMYO
|
46,06
|
-1,37
|
17.400.889,62 |
15:56 |
|
AEFES ANADOLU EFES
|
14,13
|
-1,33
|
552.670.914,36 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,90
|
-0,85
|
17.748.214,74 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,30
|
0,67
|
52.518.682,30 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,06
|
-0,91
|
77.018.004,04 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
0,29
|
45.690.266,51 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,49
|
-0,13
|
1.937.536,19 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,80
|
-1,38
|
31.431.465,80 |
15:56 |
|
AHSGY AHES GMYO
|
52,70
|
0,09
|
17.422.392,65 |
15:56 |
|
AKBNK AKBANK
|
57,90
|
-1,36
|
3.112.351.730,65 |
15:56 |
|
AKCNS AKCANSA
|
124,70
|
-0,48
|
20.100.612,00 |
15:56 |
|
AKENR AKENERJI
|
9,94
|
-0,90
|
22.962.139,68 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,86
|
45.868.364,89 |
15:56 |
|
AKFIS AKFEN INSAAT
|
21,82
|
-0,91
|
48.909.584,06 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
-1,28
|
15.884.722,85 |
15:53 |
|
AKGRT AKSIGORTA
|
6,60
|
-1,05
|
43.350.207,90 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-2,63
|
1.880.693,70 |
15:50 |
|
AKSA AKSA
|
10,68
|
-2,55
|
54.487.126,50 |
15:56 |
|
AKSEN AKSA ENERJI
|
50,15
|
-6,26
|
283.595.482,70 |
15:56 |
|
AKSGY AKIS GMYO
|
7,43
|
-1,33
|
2.732.926,35 |
15:55 |
|
AKSUE AKSU ENERJI
|
15,90
|
-3,28
|
2.551.466,35 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,33
|
3.088.521,69 |
15:51 |
|
ALARK ALARKO HOLDING
|
87,30
|
-2,51
|
388.712.757,60 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,55
|
-2,20
|
57.244.531,50 |
15:56 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-1,11
|
13.481.352,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
-2,64
|
53.754.997,70 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,94
|
7,17
|
74.791.632,24 |
15:56 |
|
ALGYO ALARKO GMYO
|
29,88
|
0,74
|
84.743.267,82 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,59
|
9,06
|
173.397.381,29 |
15:56 |
|
ALKIM ALKIM KIMYA
|
16,39
|
2,76
|
104.200.723,60 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,30
|
-3,51
|
48.757.615,10 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,09
|
-1,50
|
1.985.818.667,65 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,45
|
1,05
|
998.061.515,20 |
15:56 |
|
ALVES ALVES KABLO
|
25,86
|
-1,82
|
56.999.711,90 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
1,12
|
10.975.599,04 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,09
|
22.947.010,89 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,35
|
-1,29
|
47.805.336,55 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,45
|
53.883.267,42 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
56,60
|
-1,74
|
19.986.240,90 |
15:54 |
|
ARCLK ARCELIK
|
103,30
|
-1,15
|
156.371.750,50 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,62
|
-4,72
|
70.389.273,06 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-0,76
|
10.928.207,64 |
15:56 |
|
ARMGD ARMADA GIDA
|
36,20
|
0,06
|
46.564.636,74 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-4,56
|
32.914.043,66 |
15:55 |
|
ARTMS ARTEMIS HALI
|
40,86
|
-1,21
|
63.192.126,76 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-1,06
|
21.592.316,09 |
15:56 |
|
ASELS ASELSAN
|
172,20
|
-3,15
|
3.651.932.294,10 |
15:56 |
|
ASGYO ASCE GMYO
|
10,93
|
-1,62
|
15.305.455,23 |
15:56 |
|
ASTOR ASTOR ENERJI
|
90,30
|
-3,42
|
720.514.347,25 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
-1,21
|
13.866.268,55 |
15:55 |
|
ATAGY ATA GMYO
|
13,61
|
-0,51
|
702.689,46 |
15:50 |
|
ATAKP ATAKEY PATATES
|
49,66
|
-1,95
|
10.653.066,58 |
15:55 |
|
ATATP ATP YAZILIM
|
145,10
|
-3,27
|
166.796.034,90 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
0,41
|
306.874,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-2,61
|
5.144.525,39 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
1.731.366,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,12
|
-0,71
|
14.460.136,68 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,70
|
-0,34
|
30.110.983,24 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
2,56
|
9.647.109,98 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-1,23
|
23.072.306,05 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
19.677.569,13 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
412,50
|
-0,90
|
6.298.786,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
18,06
|
-1,31
|
32.300.800,46 |
15:56 |
|
AYEN AYEN ENERJI
|
24,72
|
0,16
|
5.296.121,40 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,14
|
652.837,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,30
|
1,76
|
95.678.537,40 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,74
|
-1,62
|
16.891.001,24 |
15:56 |
|
BAGFS BAGFAS
|
28,18
|
-1,33
|
12.697.640,06 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
47,72
|
-2,93
|
22.041.454,30 |
15:56 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-2,69
|
4.635.852,38 |
15:51 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
4.369.411,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,23
|
-3,69
|
32.040.818,62 |
15:56 |
|
BANVT BANVIT
|
173,10
|
-2,92
|
27.788.161,70 |
15:56 |
|
BARMA BAREM AMBALAJ
|
21,10
|
1,83
|
42.533.544,96 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
2,28
|
1.737.070,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
-0,29
|
7.778.909,40 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,36
|
-8,44
|
152.759.637,30 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-1,73
|
31.091.502,24 |
15:56 |
|
BERA BERA HOLDING
|
16,73
|
-2,22
|
110.120.955,20 |
15:56 |
|
BESLR BESLER GIDA
|
12,70
|
-2,83
|
34.812.425,05 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,14
|
-3,55
|
29.399.435,24 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,50
|
0,13
|
11.622.383,80 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
29,48
|
-0,14
|
120.907.077,54 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,94
|
-3,03
|
33.217.920,08 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,97
|
-0,89
|
32.229.649,62 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,75
|
-0,24
|
44.381.752,75 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-2,81
|
1.879.509.829,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,80
|
0,48
|
48.921.540,70 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83
|
-4,07
|
252.085.130,09 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
-2,15
|
44.207.724,37 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-1,97
|
4.778.426,92 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
63.700.430,09 |
15:56 |
|
BLCYT BILICI YATIRIM
|
27,68
|
-0,07
|
8.177.165,32 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
47,12
|
-6,32
|
203.470.214,98 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
19,55
|
-1,76
|
28.852.978,77 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
94,80
|
2,54
|
373.533.200,80 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,93
|
6.814.585,13 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,52
|
-1,85
|
21.723.687,01 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
11,93
|
-9,83
|
764.543.684,02 |
15:56 |
|
BORSK BOR SEKER
|
24,16
|
-4,13
|
42.696.765,54 |
15:56 |
|
BOSSA BOSSA
|
6,82
|
-2,57
|
24.667.748,94 |
15:56 |
|
BRISA BRISA
|
86,30
|
-2,10
|
14.044.940,80 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
1.551.751,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-2,44
|
5.625.847,12 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
2,69
|
74.696.443,25 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,36
|
0,45
|
17.796.138,26 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
2.807.673,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,50
|
-3,49
|
416.503.218,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
-2,16
|
109.781.753,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
14,98
|
-0,86
|
65.778.963,86 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,73
|
152.419.013,29 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-1,57
|
8.274.238,22 |
15:55 |
|
BULGS BULLS GSYO
|
42,24
|
2,52
|
469.622.435,18 |
15:56 |
|
BURCE BURCELIK
|
32,30
|
-6,65
|
23.722.811,60 |
15:56 |
|
BURVA BURCELIK VANA
|
249,60
|
-0,66
|
5.967.072,15 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
-2,91
|
109.020.899,40 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62
|
-1,05
|
7.513.367,60 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,00
|
2.007.947.265,53 |
15:56 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
733.030,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,92
|
-1,24
|
8.988.555,44 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
-1,65
|
255.332.316,55 |
15:56 |
|
CELHA CELIK HALAT
|
8,41
|
-1,87
|
5.929.605,90 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,47
|
0,37
|
230.140.811,54 |
15:56 |
|
CEMTS CEMTAS
|
10,21
|
-0,10
|
22.479.139,23 |
15:54 |
|
CEMZY CEM ZEYTIN
|
35,86
|
-8,43
|
114.227.729,36 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
-2,07
|
17.475.817,58 |
15:56 |
|
CGCAM CAGDAS CAM
|
34,66
|
-3,45
|
37.518.606,08 |
15:56 |
|
CIMSA CIMSA
|
42,88
|
-3,81
|
364.958.621,80 |
15:56 |
|
CLEBI CELEBI
|
1.570,00
|
-3,21
|
109.358.545,00 |
15:56 |
|
CMBTN CIMBETON
|
2.186,00
|
-0,73
|
22.614.847,00 |
15:56 |
|
CMENT CIMENTAS
|
347,50
|
-1,84
|
831.800,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
17.201.371,16 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
15.741.603,30 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
41,16
|
8,32
|
34.653.431,60 |
15:55 |
|
CRFSA CARREFOURSA
|
117,60
|
-2,41
|
33.320.357,90 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
0,00
|
5.038.008,68 |
15:55 |
|
CVKMD CVK MADEN
|
19,13
|
4,14
|
567.612.637,39 |
15:56 |
|
CWENE CW ENERJI
|
23,60
|
-1,75
|
247.113.821,66 |
15:56 |
|
DAGI DAGI GIYIM
|
7,38
|
0,82
|
31.505.457,52 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,70
|
-1,18
|
96.922.366,44 |
15:56 |
|
DARDL DARDANEL
|
2,21
|
2,79
|
125.934.835,46 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,32
|
-1,67
|
33.554.352,76 |
15:56 |
|
DENGE DENGE HOLDING
|
4,04
|
6,32
|
433.694.147,33 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
-3,14
|
65.039.409,04 |
15:56 |
|
DERIM DERIMOD
|
36,18
|
0,39
|
11.859.941,68 |
15:56 |
|
DESA DESA DERI
|
14,16
|
8,84
|
39.585.024,61 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
47,60
|
-3,64
|
17.434.420,90 |
15:55 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,08
|
19.558.508,30 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-3,22
|
12.905.004,10 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,06
|
-2,27
|
3.019.332,48 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-2,09
|
8.191.452,99 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,17
|
673.924,20 |
13:55 |
|
DITAS DITAS DOGAN
|
37,30
|
4,95
|
54.589.958,12 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
38.251.319,02 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
22,82
|
-7,69
|
221.006.788,54 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,93
|
0,30
|
16.832.174,78 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-0,39
|
8.790.287,02 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
-1,81
|
220.569.629,00 |
15:56 |
|
DOCO DO-CO
|
9.075,00
|
-3,04
|
63.169.585,00 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,25
|
-3,32
|
69.319.043,80 |
15:56 |
|
DOFRB DOF ROBOTIK
|
92,95
|
-0,85
|
1.093.155.963,40 |
15:56 |
|
DOGUB DOGUSAN
|
55,80
|
-1,24
|
59.880.442,60 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,12
|
-0,98
|
122.137.780,21 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
-1,27
|
3.378.926,62 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
755,50
|
2,86
|
649.509.029,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-5,24
|
46.132.144,30 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-1,94
|
5.543.011,52 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-0,63
|
7.738.864,51 |
15:55 |
|
DYOBY DYO BOYA
|
13,22
|
-0,60
|
7.865.948,83 |
15:55 |
|
DZGYO DENIZ GMYO
|
6,65
|
0,00
|
14.207.849,83 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
0,28
|
12.571.074,85 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
90,45
|
6,41
|
692.027.164,85 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
691.031.020,90 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
343,50
|
0,44
|
213.309.653,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-5,25
|
18.676.399,97 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
31,44
|
-1,13
|
23.967.243,08 |
15:56 |
|
EFOR EFOR YATIRIM
|
130,20
|
-6,26
|
221.670.524,20 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.617,50
|
-0,75
|
76.041.217,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
-0,24
|
13.132.175,56 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,68
|
2,13
|
57.159.313,96 |
15:54 |
|
EGGUB EGE GUBRE
|
100,10
|
-0,30
|
46.041.261,65 |
15:56 |
|
EGPRO EGE PROFIL
|
25,48
|
-3,04
|
21.077.003,50 |
15:56 |
|
EGSER EGE SERAMIK
|
3,15
|
-1,87
|
6.238.762,42 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,05
|
-0,55
|
1.647.106.961,98 |
15:56 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
1.117.861,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,98
|
1,48
|
66.112.084,46 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,53
|
-2,47
|
12.320.003,18 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
-2,91
|
28.583.335,26 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
57,00
|
0,35
|
585.824.868,90 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
967.559,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,07
|
0,36
|
13.368.453,33 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,53
|
-4,60
|
187.458.147,83 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
75,20
|
-2,53
|
62.339.945,05 |
15:56 |
|
ENKAI ENKA INSAAT
|
73,35
|
-0,61
|
407.429.921,60 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,40
|
-0,74
|
9.871.604,70 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,00
|
57.272.928,90 |
15:56 |
|
EPLAS EGEPLAST
|
5,61
|
-1,75
|
9.990.534,77 |
15:54 |
|
ERBOS ERBOSAN
|
180,70
|
-1,31
|
8.937.636,40 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
68,15
|
-1,23
|
8.029.184,35 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
-1,15
|
2.044.506.731,50 |
15:56 |
|
ERSU ERSU GIDA
|
17,55
|
-1,52
|
4.102.186,98 |
15:56 |
|
ESCAR ESCAR FILO
|
18,96
|
0,58
|
48.819.488,83 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-3,37
|
43.183.516,44 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,62
|
0,79
|
293.291.474,24 |
15:56 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
13.507.931,92 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
28,90
|
4,33
|
21.409.346,38 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65
|
-7,91
|
7.913.683,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
1,48
|
5.144.850,49 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
27,14
|
-2,09
|
63.259.089,70 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
-1,11
|
197.615.021,65 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,49
|
0,37
|
1.105.777,71 |
15:50 |
|
EYGYO EYG GMYO
|
4,29
|
0,23
|
77.208.428,04 |
15:55 |
|
FADE FADE GIDA
|
13,49
|
-0,44
|
5.609.689,13 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
11,31
|
-6,06
|
469.663.322,17 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-4,09
|
9.220.113,53 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
-0,39
|
12.568.144,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-2,13
|
58.118.004,25 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,08
|
129.065.264,03 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,55
|
3,88
|
121.293.373,35 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
12,20
|
2,95
|
69.244.720,20 |
15:56 |
|
FROTO FORD OTOSAN
|
92,95
|
-1,85
|
548.917.446,60 |
15:56 |
|
FZLGY FUZUL GMYO
|
12,83
|
-0,93
|
48.529.448,91 |
15:56 |
|
GARAN GARANTI BANKASI
|
128,40
|
-0,85
|
1.447.712.100,40 |
15:56 |
|
GARFA GARANTI FAKTORING
|
24,86
|
-0,88
|
5.828.733,50 |
15:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
-1,17
|
50.457.308,81 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,68
|
-0,74
|
11.620.977,68 |
15:51 |
|
GENIL GEN ILAC
|
175,90
|
-5,84
|
349.639.558,90 |
15:56 |
|
GENTS GENTAS
|
10,39
|
1,86
|
116.784.541,37 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
16,66
|
-1,42
|
67.046.447,89 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,54
|
-2,16
|
57.539.964,92 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
-3,86
|
202.047.583,60 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-3,03
|
2.135.232,90 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,35
|
-0,90
|
21.463.206,95 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,30
|
-2,32
|
173.224.772,20 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,39
|
37.566.015,27 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,17
|
-1,24
|
45.704.366,38 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,96
|
-1,92
|
55.935.564,28 |
15:56 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-1,43
|
66.601.438,02 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-1,50
|
25.430.826,00 |
15:56 |
|
GOODY GOOD-YEAR
|
15,20
|
-0,26
|
11.183.886,79 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-2,76
|
21.559.177,86 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,64
|
4,60
|
4.469.390,20 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-2,29
|
119.616.274,75 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
306,00
|
1,75
|
86.264.344,25 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
-0,53
|
6.491.421,26 |
15:48 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
8.428.823,37 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
1,47
|
885.860.347,04 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
312,25
|
-1,03
|
463.236.436,25 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
84,20
|
-2,49
|
7.587.343,15 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-1,26
|
25.888.193,70 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.569.076,70 |
15:56 |
|
HALKB T. HALK BANKASI
|
27,08
|
-0,73
|
636.839.545,16 |
15:56 |
|
HATEK HATAY TEKSTIL
|
20,04
|
8,79
|
365.062.454,47 |
15:56 |
|
HATSN HATSAN GEMI
|
40,86
|
0,54
|
24.361.405,28 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-8,31
|
190.371.806,94 |
15:56 |
|
HEDEF HEDEF HOLDING
|
55,00
|
-3,42
|
302.089.435,10 |
15:56 |
|
HEKTS HEKTAS
|
3,20
|
1,91
|
329.359.392,98 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
-0,24
|
25.204.618,89 |
15:53 |
|
HLGYO HALK GMYO
|
3,81
|
-1,55
|
54.760.657,84 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
-0,66
|
28.513.020,05 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,55
|
0,08
|
33.709.996,40 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
46,04
|
-1,67
|
19.695.001,04 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,00
|
-2,28
|
11.203.423,34 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,29
|
28.143.945,15 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,49
|
-1,61
|
9.946.996,95 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
-0,59
|
11.775.612,60 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,94
|
-2,97
|
25.169.264,23 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,33
|
2.615.893,39 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,98
|
1,17
|
1.229.857.706,22 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,42
|
1,70
|
8.586.307,66 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-1,21
|
4.857.086,11 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-3,17
|
83.856.127,87 |
15:56 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-0,30
|
360.363.049,48 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68
|
-1,11
|
44.148.302,11 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,31
|
-1,28
|
8.623.345,35 |
15:54 |
|
IMASM IMAS MAKINA
|
5,03
|
1,21
|
402.309.033,00 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-2,22
|
16.781.505,44 |
15:56 |
|
INFO INFO YATIRIM
|
3,84
|
-2,29
|
80.522.635,12 |
15:56 |
|
INGRM INGRAM BILISIM
|
406,75
|
-0,97
|
11.214.210,50 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-2,75
|
1.456.898,25 |
13:55 |
|
INTEM INTEMA
|
266,25
|
3,00
|
81.805.087,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,88
|
1,23
|
96.484.603,69 |
15:56 |
|
INVES INVESTCO HOLDING
|
219,10
|
3,35
|
47.763.361,40 |
15:55 |
|
IPEKE TR DOGAL ENERJI
|
75,55
|
-5,56
|
737.533.645,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,60
|
1,80
|
869.656,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.897,50
|
-2,97
|
1.971.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,25
|
-1,29
|
2.782.619.603,67 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,62
|
53.264.350,62 |
15:56 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-1,56
|
18.216.577,56 |
15:56 |
|
ISGSY IS GIRISIM
|
78,80
|
1,87
|
173.208.597,25 |
15:56 |
|
ISGYO IS GMYO
|
19,73
|
-1,74
|
56.177.561,11 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,94
|
0,79
|
17.903.010,44 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
-0,65
|
104.974.390,68 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,66
|
2.051.447,74 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-1,12
|
3.937.577,95 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
0,58
|
122.733.237,43 |
15:56 |
|
IZFAS IZMIR FIRCA
|
141,20
|
-1,26
|
90.358.733,80 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
18.251.255,95 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
-0,99
|
19.635.577,48 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
-1,14
|
20.484.573,34 |
15:56 |
|
KAPLM KAPLAMIN
|
386,75
|
-0,90
|
39.829.090,75 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,86
|
-5,92
|
138.697.621,88 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
1,69
|
225.275.723,89 |
15:56 |
|
KARTN KARTONSAN
|
79,95
|
-0,56
|
9.733.849,25 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,58
|
-1,10
|
938.484.735,79 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
-0,46
|
14.279.910,53 |
15:56 |
|
KBORU KUZEY BORU
|
13,68
|
0,29
|
59.800.886,96 |
15:56 |
|
KCAER KOCAER CELIK
|
11,36
|
-2,15
|
42.742.634,29 |
15:56 |
|
KCHOL KOC HOLDING
|
162,70
|
-1,39
|
2.168.419.856,60 |
15:56 |
|
KENT KENT GIDA
|
736,50
|
1,31
|
939.450,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
499.994,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-1,40
|
15.528.333,67 |
15:56 |
|
KGYO KORAY GMYO
|
6,36
|
1,11
|
42.467.388,19 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
-0,47
|
8.443.297,07 |
15:56 |
|
KLGYO KILER GMYO
|
6,40
|
-0,93
|
67.741.892,48 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
1,71
|
33.807.406,98 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
-0,94
|
13.228.439,94 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
2.072.823,40 |
13:55 |
|
KLRHO KILER HOLDING
|
131,40
|
2,18
|
110.336.930,20 |
15:56 |
|
KLSER KALESERAMIK
|
27,98
|
-0,71
|
20.118.696,68 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-3,17
|
19.467.718,14 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
-0,52
|
34.805.641,80 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
-1,51
|
10.079.430,29 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,77
|
-2,73
|
11.482.387,33 |
15:56 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
27.985.848,79 |
15:56 |
|
KONKA KONYA KAGIT
|
14,18
|
-0,84
|
12.054.548,59 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,78
|
-1,69
|
242.387.830,40 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.895,00
|
-1,85
|
26.301.942,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-2,29
|
30.686.390,11 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,79
|
11.804.774,40 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-2,08
|
26.056.428,67 |
15:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,25
|
-3,59
|
961.947.584,90 |
15:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,60
|
-0,31
|
5.521.507.865,28 |
15:56 |
|
KRDMA KARDEMIR (A)
|
24,58
|
-1,36
|
26.525.108,76 |
15:53 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-1,20
|
10.033.272,66 |
15:53 |
|
KRDMD KARDEMIR (D)
|
23,66
|
-1,17
|
817.458.944,96 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0,92
|
18.073.964,72 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,46
|
-2,28
|
10.144.884,96 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
-1,03
|
5.686.067,75 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,50
|
-1,29
|
32.150.044,06 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
-3,42
|
35.985.375,14 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,50
|
-1,19
|
12.422.349,55 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
1.123.760,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,02
|
-0,07
|
610.088.048,11 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
-1,88
|
16.483.191,35 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
-3,15
|
29.873.525,30 |
15:55 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
3.746.490,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
215.718.438,18 |
15:56 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-9,96
|
529.184.377,14 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
0,66
|
10.520.001,12 |
15:55 |
|
LIDER LDR TURIZM
|
79,45
|
1,66
|
150.073.692,00 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,52
|
-3,42
|
62.309.505,52 |
15:56 |
|
LILAK LILA KAGIT
|
27,18
|
-2,93
|
47.525.677,76 |
15:56 |
|
LINK LINK BILGISAYAR
|
235,40
|
-8,94
|
446.308.082,20 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
-1,75
|
6.177.554,55 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-3,14
|
83.902.667,86 |
15:56 |
|
LOGO LOGO YAZILIM
|
154,30
|
-3,20
|
35.341.519,30 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,53
|
-0,72
|
116.869.171,01 |
15:56 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
22.670.439,20 |
15:49 |
|
LYDHO LYDIA HOLDING
|
179,00
|
0,85
|
226.094.754,20 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.730,00
|
-1,53
|
70.454.685,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
986,50
|
-2,33
|
13.288.399,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,76
|
-0,10
|
7.221.928,28 |
15:54 |
|
MAGEN MARGUN ENERJI
|
32,06
|
-0,43
|
80.794.047,74 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-0,83
|
2.742.650,73 |
15:55 |
|
MAKTK MAKINA TAKIM
|
12,86
|
-2,87
|
34.696.202,89 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,21
|
-5,93
|
1.279.407.882,75 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
-3,11
|
17.940.525,49 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,58
|
-1,53
|
7.703.306,10 |
15:56 |
|
MARMR MARMARA HOLDING
|
3,05
|
-2,24
|
362.565.076,19 |
15:56 |
|
MARTI MARTI OTEL
|
3,07
|
-0,97
|
22.470.484,99 |
15:56 |
|
MAVI MAVI GIYIM
|
38,12
|
-1,14
|
107.102.358,20 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
-1,61
|
7.876.612,80 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
-1,19
|
2.354.201,50 |
13:55 |
|
MEGMT MEGA METAL
|
37,26
|
-5,14
|
186.323.667,64 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
-7,42
|
54.489.393,03 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,40
|
4,63
|
6.332.212,80 |
15:56 |
|
MERCN MERCAN KIMYA
|
17,60
|
-2,76
|
131.280.864,87 |
15:56 |
|
MERIT MERIT TURIZM
|
20,08
|
-3,46
|
62.425.134,48 |
15:56 |
|
MERKO MERKO GIDA
|
13,99
|
1,01
|
123.760.347,94 |
15:56 |
|
METRO METRO HOLDING
|
5,08
|
-0,59
|
54.897.785,69 |
15:55 |
|
MGROS MIGROS TICARET
|
495,75
|
-1,54
|
816.560.953,25 |
15:56 |
|
MHRGY MHR GMYO
|
4,03
|
0,25
|
17.325.198,41 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-0,91
|
289.680.350,74 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,15
|
5,44
|
17.136.355,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,55
|
0,39
|
182.852.373,47 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,14
|
16.123.633,88 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
-0,56
|
37.621.942,66 |
15:55 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-0,83
|
18.984.082,81 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,58
|
-2,17
|
51.740.297,86 |
15:56 |
|
MPARK MLP SAGLIK
|
312,25
|
-3,03
|
171.122.023,50 |
15:56 |
|
MRGYO MARTI GMYO
|
2,81
|
-2,77
|
80.055.480,36 |
15:56 |
|
MRSHL MARSHALL
|
1.615,00
|
-0,80
|
14.788.310,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-1,40
|
6.774.954,64 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-1,74
|
9.350.965,86 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
0,86
|
2.614.191,83 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,81
|
842.015,03 |
15:50 |
|
NATEN NATUREL ENERJI
|
8,28
|
-1,19
|
22.424.630,55 |
15:56 |
|
NETAS NETAS TELEKOM.
|
60,55
|
-2,96
|
20.460.640,75 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,30
|
-2,56
|
14.011.711,62 |
15:55 |
|
NTGAZ NATURELGAZ
|
10,68
|
0,75
|
35.178.593,74 |
15:56 |
|
NTHOL NET HOLDING
|
48,42
|
-2,42
|
52.653.902,08 |
15:56 |
|
NUGYO NUROL GMYO
|
9,30
|
-0,96
|
7.041.073,59 |
15:56 |
|
NUHCM NUH CIMENTO
|
229,00
|
-3,62
|
24.985.210,00 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
39,58
|
-1,35
|
65.045.042,48 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
35,42
|
-1,67
|
4.450.044,42 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-2,24
|
90.944.988,38 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
275,00
|
-2,91
|
286.114.175,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
55,65
|
-1,68
|
11.128.089,40 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,70
|
-2,68
|
255.706.011,50 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-1,92
|
83.092.725,00 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,30
|
23.279.657,40 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
-1,61
|
18.447.403,45 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
859.381,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-0,80
|
11.026.416,88 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
-0,31
|
38.102.750,50 |
15:55 |
|
OTKAR OTOKAR
|
456,25
|
-0,60
|
86.770.626,75 |
15:56 |
|
OTTO OTTO HOLDING
|
429,75
|
-0,52
|
6.923.273,75 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,24
|
-3,63
|
468.865.099,18 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
8,24
|
30.612.082,75 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,32
|
0,39
|
3.613.558,34 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,92
|
0,55
|
19.762.372,88 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
180,30
|
-0,33
|
14.923.324,50 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,96
|
-2,31
|
17.998.646,98 |
15:56 |
|
OZKGY OZAK GMYO
|
14,39
|
-3,10
|
27.976.579,37 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,25
|
-2,00
|
1.551.059,64 |
15:56 |
|
OZSUB OZSU BALIK
|
22,10
|
4,05
|
213.472.894,94 |
15:56 |
|
OZYSR OZYASAR TEL
|
38,86
|
-0,36
|
16.791.263,74 |
15:56 |
|
PAGYO PANORA GMYO
|
84,60
|
-2,53
|
5.392.546,45 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
-2,57
|
8.105.841,05 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-1,33
|
191.374.517,11 |
15:56 |
|
PARSN PARSAN
|
85,70
|
-0,81
|
6.859.856,00 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
4,23
|
415.996.038,20 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,44
|
0,07
|
307.253.141,90 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
-1,91
|
10.933.453,74 |
15:56 |
|
PEKGY PEKER GMYO
|
12,63
|
0,16
|
1.784.698.027,57 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,52
|
-2,07
|
24.598.507,36 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
-1,21
|
15.533.023,75 |
15:55 |
|
PETKM PETKIM
|
16,51
|
-0,06
|
791.921.074,14 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,33
|
-1,99
|
8.354.407,72 |
15:55 |
|
PGSUS PEGASUS
|
202,80
|
-0,88
|
2.153.122.212,70 |
15:56 |
|
PINSU PINAR SU
|
12,13
|
-2,26
|
50.370.374,19 |
15:56 |
|
PKART PLASTIKKART
|
72,35
|
-1,30
|
10.094.151,00 |
15:53 |
|
PKENT PETROKENT TURIZM
|
251,00
|
-0,30
|
43.273.176,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-2,47
|
23.707.416,02 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,92
|
-1,12
|
8.672.762,06 |
15:54 |
|
PNSUT PINAR SUT
|
11,16
|
-0,18
|
5.264.082,81 |
15:56 |
|
POLHO POLISAN HOLDING
|
16,74
|
-1,59
|
21.353.257,53 |
15:56 |
|
POLTK POLITEKNIK METAL
|
8.522,50
|
-0,44
|
34.376.675,00 |
15:50 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
-1,32
|
10.611.888,74 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,60
|
-1,13
|
25.639.582,94 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,13
|
-0,37
|
38.035.690,78 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,36
|
5,43
|
20.055.741,00 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
0,55
|
12.674.881,60 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,85
|
1,06
|
450.543.528,72 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
1.226.933,25 |
13:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
3.371.940,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,08
|
-7,80
|
565.966.246,04 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
192,90
|
0,47
|
53.074.053,60 |
15:55 |
|
RAYSG RAY SIGORTA
|
239,80
|
-2,32
|
49.612.605,00 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
9,73
|
-0,61
|
146.125.295,70 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
-2,31
|
39.961.532,70 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,86
|
0,15
|
5.025.119,50 |
15:46 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
1,94
|
7.873.998,42 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,27
|
104.577.791,78 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,88
|
-0,94
|
4.753.480,41 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,26
|
-1,55
|
148.376.257,54 |
15:56 |
|
RYGYO REYSAS GMYO
|
20,70
|
-2,17
|
24.135.308,68 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
14,77
|
1,23
|
30.385.735,71 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
-0,76
|
47.741.189,04 |
15:55 |
|
SAHOL SABANCI HOLDING
|
75,05
|
-1,05
|
1.241.655.118,20 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-1,29
|
3.930.811,85 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
7,59
|
53.908.501,82 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
1,19
|
30.382.575,18 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
-1,38
|
4.957.157,50 |
15:51 |
|
SARKY SARKUYSAN
|
14,83
|
-0,80
|
5.952.249,09 |
15:56 |
|
SASA SASA POLYESTER
|
2,86
|
-0,35
|
3.482.687.231,28 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,32
|
-4,42
|
28.924.187,09 |
15:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,40
|
169.563.063,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,86
|
-2,68
|
26.957.255,89 |
15:56 |
|
SEGYO SEKER GMYO
|
5,36
|
-2,72
|
46.379.296,43 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,83
|
2.481.646,58 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
14,76
|
2,93
|
14.428.891,68 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,55
|
-0,69
|
32.052.478,00 |
15:55 |
|
SELVA SELVA GIDA
|
1,91
|
-3,05
|
24.388.350,95 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
0,23
|
61.714.751,65 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,91
|
-1,34
|
5.361.654,19 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
3.638.108,55 |
15:54 |
|
SISE SISE CAM
|
35,22
|
-0,51
|
669.971.399,60 |
15:56 |
|
SKBNK SEKERBANK
|
8,11
|
-4,48
|
259.265.449,82 |
15:56 |
|
SKTAS SOKTAS
|
5,38
|
-5,11
|
86.828.953,63 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
55.516.461,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-1,06
|
19.636.550,17 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
-2,35
|
7.435.198,88 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,08
|
0,24
|
18.208.207,88 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
416,75
|
1,65
|
353.347.856,75 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,62
|
-2,12
|
81.420.773,28 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-0,68
|
20.508.352,62 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
3,61
|
1.504.813,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
773.555,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,50
|
-5,05
|
1.980.359,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-1,09
|
4.180.013,38 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
44,66
|
-3,04
|
195.460.882,84 |
15:56 |
|
SONME SONMEZ FILAMENT
|
148,70
|
1,71
|
9.534.117,80 |
15:47 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,61
|
40.775.708,79 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
376.485,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,74
|
-0,21
|
35.883.776,38 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,20
|
-0,29
|
133.689.493,05 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
-1,41
|
18.473.057,08 |
15:56 |
|
TABGD TAB GIDA
|
219,50
|
-2,01
|
55.029.309,60 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
347,00
|
-1,70
|
19.124.157,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,61
|
-2,44
|
46.155.427,56 |
15:56 |
|
TATGD TAT GIDA
|
12,85
|
-1,46
|
7.188.287,02 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
253,75
|
-4,78
|
526.034.011,00 |
15:56 |
|
TBORG T.TUBORG
|
168,50
|
0,00
|
36.455.649,10 |
15:55 |
|
TCELL TURKCELL
|
92,80
|
-2,93
|
1.394.567.287,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
46,58
|
-3,16
|
29.934.153,38 |
15:56 |
|
TDGYO TREND GMYO
|
31,66
|
-1,00
|
24.004.304,82 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
2.077.666.506,44 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
11,45
|
2,32
|
124.360.832,44 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
4,32
|
2.092.741.684,25 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,80
|
-0,84
|
13.492.847,19 |
15:56 |
|
TGSAS TGS DIS TICARET
|
176,50
|
-2,49
|
9.562.161,80 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-1,20
|
5.361.030.587,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
71,80
|
-0,55
|
148.995.978,75 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
-4,15
|
42.878.461,92 |
15:56 |
|
TLMAN TRABZON LIMAN
|
92,80
|
-1,17
|
6.349.712,65 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
10.511.175,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-1,09
|
29.275.629,05 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,68
|
0,28
|
24.628.901,78 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
-1,95
|
603.005.308,10 |
15:56 |
|
TRCAS TURCAS HOLDING
|
39,42
|
0,56
|
48.117.858,82 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-0,14
|
46.577.758,00 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
8,20
|
137.864.619,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,36
|
-0,16
|
25.541.368,41 |
15:56 |
|
TSGYO TSKB GMYO
|
7,61
|
2,70
|
27.927.625,02 |
15:56 |
|
TSKB T.S.K.B.
|
11,70
|
-2,42
|
121.371.254,87 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
543.986.710,82 |
15:56 |
|
TTKOM TURK TELEKOM
|
55,60
|
-2,46
|
848.849.890,70 |
15:56 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-0,48
|
42.023.434,00 |
15:56 |
|
TUCLK TUGCELIK
|
9,22
|
0,55
|
41.832.052,28 |
15:56 |
|
TUKAS TUKAS
|
2,70
|
-2,17
|
266.380.786,96 |
15:56 |
|
TUPRS TUPRAS
|
196,40
|
-0,66
|
2.367.870.576,00 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
0,24
|
379.100.949,36 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0,95
|
7.081.497,02 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,87
|
344.353.363,78 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
-2,98
|
9.050.896,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
34,86
|
-9,50
|
30.674.227,66 |
15:56 |
|
ULKER ULKER BISKUVI
|
111,30
|
-2,28
|
322.866.224,70 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
0,79
|
56.701.258,23 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
-1,43
|
16.222.368,00 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-1,59
|
18.687.053,80 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
-3,97
|
24.369.466,66 |
15:56 |
|
USAK USAK SERAMIK
|
3,49
|
-3,86
|
673.556.690,74 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,80
|
0,30
|
1.271.559.087,66 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
0,45
|
269.001.616,20 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
-1,13
|
21.667.206,30 |
15:55 |
|
VANGD VANET GIDA
|
41,30
|
0,29
|
3.330.939,40 |
15:54 |
|
VBTYZ VBT YAZILIM
|
16,92
|
-0,53
|
12.010.933,69 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,26
|
-1,14
|
27.331.160,28 |
15:56 |
|
VERUS VERUSA HOLDING
|
205,00
|
-2,98
|
35.501.674,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-0,96
|
44.398.672,87 |
15:56 |
|
VESTL VESTEL
|
29,52
|
-1,40
|
100.381.863,18 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-1,41
|
1.073.592,18 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
130.804.278,35 |
15:56 |
|
VKING VIKING KAGIT
|
37,66
|
9,99
|
94.316.600,60 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
-0,33
|
33.203.157,13 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
115,30
|
-3,27
|
162.439.665,60 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00
|
0,10
|
31.340.369,75 |
15:55 |
|
YATAS YATAS
|
34,62
|
-2,04
|
14.379.030,88 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,46
|
-0,85
|
20.487.329,46 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
-1,01
|
2.093.387,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,50
|
-1,03
|
120.091.686,10 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
1,92
|
165.551.943,96 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
131,70
|
-1,79
|
10.723.659,30 |
15:55 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.434.711,40 |
13:55 |
|
YIGIT YIGIT AKU
|
23,98
|
-1,40
|
21.377.669,10 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,74
|
-0,87
|
2.702.253.553,54 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
-0,86
|
11.826.609,14 |
15:54 |
|
YONGA YONGA MOBILYA
|
62,90
|
-1,64
|
971.894,25 |
13:55 |
|
YUNSA YUNSA
|
8,61
|
1,29
|
119.931.363,23 |
15:56 |
|
YYAPI YESIL YAPI
|
2,51
|
2,87
|
559.062.489,44 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,27
|
-2,56
|
29.575.912,09 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
1,21
|
21.601.710,79 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
87.483.255,01 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,09
|
5.527.322,22 |
15:55 |
