|
A1CAP A1 CAPITAL YATIRIM
|
10,90
|
0,18
|
121.844.374,14 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
32.564.754,09 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
15,46
|
-0,32
|
174.425.112,84 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
132,80
|
-4,46
|
32.098.457,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
-0,13
|
29.911.220,96 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
49.242.242,63 |
17:26 |
|
ADGYO ADRA GMYO
|
53,00
|
0,47
|
28.312.434,85 |
17:23 |
|
AEFES ANADOLU EFES
|
20,42
|
0,99
|
642.620.256,42 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,83
|
0,00
|
23.737.526,25 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,30
|
-0,28
|
39.915.477,90 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
0,49
|
88.679.455,86 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
-1,53
|
103.767.766,34 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,02
|
0,12
|
1.180.787,20 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,14
|
0,98
|
275.800.277,84 |
17:26 |
|
AHSGY AHES GMYO
|
21,68
|
-1,81
|
37.647.346,28 |
17:26 |
|
AKBNK AKBANK
|
74,05
|
0,75
|
6.809.101.513,65 |
17:26 |
|
AKCNS AKCANSA
|
235,20
|
1,34
|
180.454.814,00 |
17:25 |
|
AKENR AKENERJI
|
11,23
|
-1,58
|
45.952.580,04 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
30.076.409,71 |
17:26 |
|
AKFIS AKFEN INSAAT
|
88,20
|
-1,40
|
241.370.104,40 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,94
|
0,62
|
665.400.142,32 |
17:26 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
17.498.404,16 |
17:26 |
|
AKHAN AKHAN UN
|
34,38
|
1,00
|
128.712.631,30 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
5,93
|
21.584.846,10 |
17:26 |
|
AKSA AKSA
|
11,96
|
1,01
|
217.758.960,97 |
17:26 |
|
AKSEN AKSA ENERJI
|
89,80
|
5,58
|
1.173.135.544,00 |
17:26 |
|
AKSGY AKIS GMYO
|
9,58
|
0,00
|
14.633.223,29 |
17:25 |
|
AKSUE AKSU ENERJI
|
45,08
|
2,83
|
83.637.749,90 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,39
|
4.438.135,38 |
17:25 |
|
ALARK ALARKO HOLDING
|
101,80
|
-1,83
|
366.816.562,40 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,16
|
1,12
|
114.760.610,90 |
17:25 |
|
ALCAR ALARKO CARRIER
|
906,00
|
2,32
|
323.946.431,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
0,07
|
41.059.150,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,04
|
0,35
|
159.791.834,18 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,66
|
0,00
|
138.060.041,12 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,18
|
0,88
|
22.268.374,20 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,70
|
0,34
|
19.059.790,17 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,00
|
9,93
|
316.775.108,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,60
|
-0,61
|
621.400.500,48 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,17
|
-4,98
|
614.706.522,69 |
17:21 |
|
ALVES ALVES KABLO
|
2,57
|
-1,53
|
73.041.871,65 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
97,00
|
-2,02
|
497.217.427,90 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,63
|
1,82
|
85.467.716,38 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,20
|
22.367.085,90 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
0,37
|
60.235.725,70 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
118,10
|
-0,76
|
24.601.355,60 |
17:25 |
|
ARCLK ARCELIK
|
98,85
|
-0,75
|
113.739.277,15 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,60
|
5,13
|
565.783.126,95 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
-1,36
|
13.967.981,06 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,22
|
3,53
|
166.851.925,58 |
17:26 |
|
ARMGD ARMADA GIDA
|
188,60
|
0,00
|
82.637.020,70 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-7,37
|
129.602.118,36 |
17:26 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-3,14
|
45.683.139,02 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
-0,51
|
17.670.946,08 |
17:25 |
|
ASELS ASELSAN
|
387,25
|
-3,61
|
23.358.797.522,00 |
17:26 |
|
ASGYO ASCE GMYO
|
12,43
|
0,08
|
44.679.229,11 |
17:25 |
|
ASTOR ASTOR ENERJI
|
329,50
|
3,78
|
13.009.635.928,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
0,45
|
16.752.644,85 |
17:25 |
|
ATAGY ATA GMYO
|
12,17
|
-1,06
|
1.339.463,38 |
17:25 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,58
|
11.014.287,60 |
17:23 |
|
ATATP ATP YAZILIM
|
214,40
|
2,58
|
264.703.893,90 |
17:25 |
|
ATATR ATA TURIZM
|
16,39
|
1,17
|
553.146.241,76 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
2.970.140,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,03
|
-0,86
|
4.938.458,63 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
3.152.488,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
0,34
|
29.592.617,88 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
-0,31
|
23.567.266,02 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,47
|
13.804.430,68 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,97
|
34.113.244,60 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-1,89
|
4.248.988,13 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
566,50
|
-0,35
|
50.225.149,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
26,58
|
1,37
|
46.891.065,44 |
17:26 |
|
AYEN AYEN ENERJI
|
34,96
|
3,92
|
146.846.040,52 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
1.576.635,06 |
13:55 |
|
AYGAZ AYGAZ
|
228,90
|
3,67
|
193.140.865,60 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,42
|
38.990.111,85 |
17:26 |
|
BAGFS BAGFAS
|
25,30
|
-0,94
|
11.403.628,54 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
-3,68
|
24.935.687,00 |
17:26 |
|
BAKAB BAK AMBALAJ
|
53,10
|
-5,18
|
46.770.557,70 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.561.369,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,92
|
-8,24
|
1.377.799.402,03 |
17:26 |
|
BANVT BANVIT
|
173,60
|
0,81
|
58.984.780,50 |
17:24 |
|
BARMA BAREM AMBALAJ
|
70,90
|
0,71
|
147.261.864,65 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,35
|
482.580,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-0,85
|
8.301.276,12 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
6,00
|
183.317.716,27 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
8.392.573,50 |
17:25 |
|
BERA BERA HOLDING
|
15,36
|
-0,32
|
112.408.157,80 |
17:26 |
|
BESLR BESLER GIDA
|
13,53
|
-0,73
|
32.225.144,89 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
33,84
|
1,99
|
297.187.358,06 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
239.952.591,45 |
17:26 |
|
BEYAZ BEYAZ FILO
|
25,36
|
0,63
|
10.122.308,92 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,30
|
-0,07
|
15.656.732,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,92
|
-0,81
|
28.549.310,40 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
0,44
|
46.932.561,57 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,20
|
2,53
|
22.843.698,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
381.717.346,75 |
17:22 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
1,01
|
4.051.688.693,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
3,88
|
167.964.923,10 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
-0,10
|
287.781.923,48 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-1,81
|
1.812.569.266,93 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-2,78
|
103.456.170,84 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,20
|
55.407.911,29 |
17:25 |
|
BLCYT BILICI YATIRIM
|
22,78
|
-0,96
|
26.318.168,70 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
39,62
|
0,35
|
87.058.837,30 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
14,24
|
-2,13
|
13.818.000,29 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,20
|
-0,24
|
97.388.819,16 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,81
|
25.080.437,66 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
0,73
|
66.317.909,63 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
-2,34
|
111.350.048,44 |
17:26 |
|
BORSK BOR SEKER
|
6,08
|
1,33
|
40.457.161,72 |
17:25 |
|
BOSSA BOSSA
|
6,43
|
3,38
|
56.306.249,08 |
17:25 |
|
BRISA BRISA
|
82,15
|
-2,09
|
15.904.351,00 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
3.438.868,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,25
|
2.254.631,66 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,55
|
0,06
|
14.201.434,25 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,73
|
-1,45
|
54.921.767,19 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,54
|
-5,12
|
3.744.976,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,50
|
-1,34
|
662.011.797,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.879,00
|
0,16
|
49.768.338,00 |
17:26 |
|
BSOKE BATICIM CIMENTO
|
36,64
|
0,44
|
86.605.979,92 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,72
|
-2,72
|
465.641.073,63 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,56
|
-0,71
|
15.303.664,60 |
17:25 |
|
BULGS BULLS GSYO
|
38,70
|
-1,58
|
80.904.309,40 |
17:26 |
|
BURCE BURCELIK
|
40,68
|
-0,64
|
39.521.168,16 |
17:26 |
|
BURVA BURCELIK VANA
|
949,00
|
-3,65
|
11.284.380,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
7,00
|
123.571.387,20 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
2,57
|
43.555.312,44 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
247.073.224,54 |
17:26 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
2.858.201,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
2,15
|
46.296.985,14 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
83,90
|
1,82
|
418.298.375,95 |
17:26 |
|
CELHA CELIK HALAT
|
17,79
|
5,64
|
26.211.044,14 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,41
|
2,32
|
84.197.141,46 |
17:26 |
|
CEMTS CEMTAS
|
9,66
|
-1,02
|
16.358.174,13 |
17:25 |
|
CEMZY CEM ZEYTIN
|
13,31
|
-1,41
|
93.718.499,29 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
27,20
|
-2,72
|
145.784.657,76 |
17:26 |
|
CGCAM CAGDAS CAM
|
49,22
|
9,96
|
1.006.999.837,52 |
17:24 |
|
CIMSA CIMSA
|
48,56
|
0,66
|
378.730.155,36 |
17:26 |
|
CLEBI CELEBI
|
1.586,00
|
1,02
|
84.567.996,00 |
17:26 |
|
CMBTN CIMBETON
|
1.720,00
|
-5,08
|
103.363.184,00 |
17:26 |
|
CMENT CIMENTAS
|
300,50
|
-1,23
|
801.449,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
23.013.362,96 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
141,00
|
-2,35
|
3.490.205,80 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,36
|
0,59
|
42.153.001,76 |
17:26 |
|
CRFSA CARREFOURSA
|
152,00
|
1,67
|
81.114.768,10 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
0,00
|
7.051.110,24 |
17:26 |
|
CVKMD CVK MADEN
|
39,74
|
-0,05
|
358.519.750,60 |
17:26 |
|
CWENE CW ENERJI
|
40,26
|
0,65
|
1.206.122.843,38 |
17:26 |
|
DAGI DAGI GIYIM
|
10,37
|
-2,99
|
455.649.264,47 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,41
|
0,11
|
311.139.090,06 |
17:26 |
|
DARDL DARDANEL
|
1,97
|
-1,01
|
12.013.167,59 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,27
|
0,08
|
88.714.741,75 |
17:25 |
|
DENGE DENGE HOLDING
|
2,60
|
4,00
|
81.229.691,33 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,04
|
-2,67
|
60.116.997,34 |
17:26 |
|
DERIM DERIMOD
|
40,24
|
6,29
|
59.074.764,96 |
17:24 |
|
DESA DESA DERI
|
10,50
|
-3,67
|
23.291.625,53 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
42,96
|
1,23
|
8.452.293,52 |
17:25 |
|
DEVA DEVA HOLDING
|
70,70
|
-0,14
|
20.554.107,55 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
-0,75
|
10.659.237,00 |
17:26 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.313.357,46 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,32
|
-0,95
|
21.763.014,09 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
2.171.590,20 |
13:55 |
|
DITAS DITAS BDY
|
28,78
|
-3,75
|
61.748.900,46 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
22.007.700,85 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,34
|
2,41
|
1.542.003.821,71 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,84
|
24.719.809,45 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-1,37
|
14.147.096,88 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,05
|
82.458.797,90 |
17:26 |
|
DOCO DO-CO
|
11.505,00
|
-0,99
|
49.706.405,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
1,88
|
17.877.825,92 |
17:24 |
|
DOFRB DOF ROBOTIK
|
170,10
|
-0,53
|
601.260.011,40 |
17:26 |
|
DOGUB DOGUSAN
|
83,05
|
-3,32
|
14.891.325,40 |
17:25 |
|
DOHOL DOGAN HOLDING
|
20,66
|
0,00
|
158.520.548,40 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,16
|
1,09
|
6.445.696,50 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.887,50
|
8,44
|
2.596.902.617,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
144,60
|
9,96
|
474.461.942,80 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,59
|
5.900.927,11 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
22,40
|
3,23
|
190.274.222,46 |
17:26 |
|
DYOBY DYO BOYA
|
13,90
|
0,00
|
27.506.885,41 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,55
|
-0,58
|
5.570.163,45 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,40
|
1,89
|
27.596.355,60 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
76,10
|
1,94
|
263.312.267,65 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
43,34
|
3,19
|
355.847.980,22 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
0,61
|
74.135.019,25 |
17:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,57
|
-1,80
|
39.570.240,78 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
40,00
|
3,84
|
74.996.910,26 |
17:26 |
|
EFOR EFOR YATIRIM
|
14,79
|
-3,65
|
1.595.971.282,70 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.605,00
|
-0,66
|
50.260.340,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
0,07
|
40.275.079,38 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,19
|
1,00
|
32.643.358,31 |
17:26 |
|
EGGUB EGE GUBRE
|
101,30
|
-0,69
|
22.879.639,70 |
17:26 |
|
EGPRO EGE PROFIL
|
37,72
|
-4,12
|
70.545.066,58 |
17:26 |
|
EGSER EGE SERAMIK
|
3,05
|
-2,24
|
12.576.133,36 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,95
|
-3,28
|
510.547.793,55 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
1,85
|
2.016.940.283,62 |
17:26 |
|
EKIZ EKIZ KIMYA
|
75,00
|
0,00
|
223.124,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,52
|
-1,36
|
75.148.426,92 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,60
|
-1,64
|
21.276.991,35 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
-1,72
|
39.597.732,72 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,10
|
4,96
|
276.879.357,24 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
156,80
|
-0,06
|
512.142,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,80
|
9,31
|
328.434.285,05 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
-0,60
|
64.107.610,71 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,23
|
-4,25
|
657.849.838,64 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
1,07
|
163.163.345,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
91,10
|
0,05
|
840.479.292,40 |
17:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-2,10
|
3.128.424,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
-1,41
|
101.630.312,81 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,44
|
71.025.492,35 |
17:26 |
|
EPLAS EGEPLAST
|
6,02
|
1,01
|
28.591.845,20 |
17:26 |
|
ERBOS ERBOSAN
|
172,40
|
0,17
|
15.142.449,60 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
49,34
|
0,24
|
38.923.349,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,12
|
-0,96
|
5.812.165.331,50 |
17:26 |
|
ERSU ERSU GIDA
|
23,94
|
-0,25
|
4.124.498,70 |
17:25 |
|
ESCAR ESCAR FILO
|
48,96
|
0,53
|
69.851.535,50 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-2,53
|
115.938.087,53 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-0,27
|
129.532.208,89 |
17:26 |
|
ETILR ETILER GIDA
|
5,82
|
0,69
|
75.210.667,44 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-1,14
|
14.862.881,62 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
4.613.390,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,40
|
0,32
|
30.930.365,77 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
87,10
|
0,52
|
1.278.822.389,25 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
-0,23
|
70.574.289,64 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,32
|
-4,83
|
19.063.537,25 |
17:26 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
23.702.222,91 |
17:25 |
|
FADE FADE GIDA
|
15,58
|
-0,64
|
28.221.316,30 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-1,61
|
296.573.235,75 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
-0,45
|
6.924.885,69 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-0,65
|
11.394.333,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-2,71
|
100.370.840,03 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,09
|
-3,24
|
59.492.736,13 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,55
|
-1,24
|
121.529.765,55 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
4,32
|
105.432.132,63 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,86
|
-1,19
|
82.108.509,66 |
17:26 |
|
FROTO FORD OTOSAN
|
83,20
|
1,46
|
1.555.286.862,45 |
17:26 |
|
FZLGY FUZUL GMYO
|
13,59
|
-3,75
|
141.550.467,21 |
17:26 |
|
GARAN GARANTI BANKASI
|
134,90
|
0,90
|
3.241.940.945,20 |
17:26 |
|
GARFA GARANTI FAKTORING
|
27,86
|
-0,07
|
11.528.921,70 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
19.106.346,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,99
|
135.027.521,72 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
-0,78
|
13.960.639,08 |
17:26 |
|
GENIL GEN ILAC
|
9,00
|
-0,55
|
157.171.407,70 |
17:26 |
|
GENKM GENTAS KIMYA
|
13,26
|
-2,00
|
170.118.699,55 |
17:26 |
|
GENTS GENTAS
|
6,16
|
0,16
|
38.517.333,73 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
37,12
|
0,60
|
251.713.788,42 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,75
|
1,98
|
263.384.163,90 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,60
|
-1,58
|
70.978.712,45 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-2,16
|
4.190.485,46 |
17:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,50
|
-0,18
|
18.688.117,50 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
0,06
|
385.685.432,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
3,57
|
46.614.724,57 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,99
|
-0,66
|
44.681.451,27 |
17:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,02
|
2,95
|
127.675.604,76 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,86
|
-3,40
|
135.102.439,12 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,00
|
25.556.005,75 |
17:25 |
|
GOODY GOOD-YEAR
|
2,85
|
2,15
|
197.479.263,70 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,80
|
0,85
|
27.561.992,60 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,06
|
-2,57
|
5.206.632,70 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
0,91
|
125.601.630,75 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
-3,29
|
199.705.173,90 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
15,72
|
2,08
|
293.767.880,38 |
17:26 |
|
GSDHO GSD HOLDING
|
5,99
|
-2,12
|
173.206.420,67 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
31.910.398,59 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
462,50
|
0,49
|
860.363.894,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.897,00
|
0,90
|
475.446.537,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-0,97
|
86.529.911,54 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
56,75
|
-9,78
|
156.930.475,30 |
17:26 |
|
HALKB T. HALK BANKASI
|
43,60
|
-0,46
|
2.571.275.101,66 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,42
|
-0,79
|
44.480.664,75 |
17:25 |
|
HATSN HATSAN GEMI
|
55,85
|
4,98
|
192.597.903,40 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-8,52
|
322.520.722,27 |
17:26 |
|
HEDEF HEDEF HOLDING
|
151,40
|
-1,88
|
66.331.603,10 |
17:26 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
896.853.532,70 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-1,47
|
35.586.694,49 |
17:26 |
|
HLGYO HALK GMYO
|
5,48
|
-0,18
|
73.864.592,28 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
67,15
|
7,01
|
307.218.291,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,05
|
-3,05
|
214.607.408,45 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
39,04
|
-0,41
|
22.245.703,36 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,10
|
2,31
|
8.988.012,37 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-1,87
|
123.172.385,11 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,45
|
23.197.063,28 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
21,34
|
-3,44
|
62.728.492,40 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,67
|
-3,74
|
52.488.667,88 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,57
|
1,78
|
3.181.228,32 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,10
|
1,69
|
410.476.846,50 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,75
|
2,97
|
105.782.226,30 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
2.259.153,87 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
6.829.397,82 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-2,54
|
127.108.771,96 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-1,12
|
32.653.294,74 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,41
|
-2,08
|
5.515.214,77 |
17:25 |
|
IMASM IMAS MAKINA
|
2,99
|
1,01
|
31.914.008,83 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
-1,67
|
43.082.009,04 |
17:26 |
|
INFO INFO YATIRIM
|
8,01
|
8,54
|
265.008.276,55 |
17:26 |
|
INGRM INGRAM BILISIM
|
432,00
|
-5,73
|
70.661.499,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
2.283.600,00 |
13:55 |
|
INTEM INTEMA
|
268,75
|
-0,65
|
9.981.051,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
1,50
|
165.063.963,47 |
17:26 |
|
INVES INVESTCO HOLDING
|
599,50
|
1,70
|
72.367.334,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
821.942,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
1,39
|
5.030.231.560,53 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,15
|
-1,06
|
44.532.109,30 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,20
|
12.029.517,96 |
17:26 |
|
ISGSY IS GIRISIM
|
19,69
|
-1,55
|
102.367.177,19 |
17:26 |
|
ISGYO IS GMYO
|
27,14
|
0,89
|
321.751.928,96 |
17:26 |
|
ISKPL ISIK PLASTIK
|
6,36
|
2,75
|
190.877.819,51 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
1,35
|
225.151.082,08 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,27
|
6.504.716,38 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
19.139.262,05 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
-3,90
|
942.184.944,65 |
17:26 |
|
IZFAS IZMIR FIRCA
|
62,50
|
-1,57
|
318.904.524,00 |
17:23 |
|
IZINV IZ YATIRIM HOLDING
|
62,20
|
-0,72
|
19.697.296,65 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,14
|
-1,72
|
177.635.111,26 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
15,96
|
-3,51
|
50.760.335,97 |
17:25 |
|
KAPLM KAPLAMIN
|
534,50
|
-1,57
|
139.118.330,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,69
|
-2,99
|
150.637.170,09 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,56
|
-1,26
|
123.914.520,46 |
17:26 |
|
KARTN KARTONSAN
|
177,80
|
-2,36
|
683.005.687,00 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,38
|
242.941.294,79 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
1,16
|
30.620.253,56 |
17:26 |
|
KBORU KUZEY BORU
|
26,46
|
-1,64
|
210.035.817,50 |
17:26 |
|
KCAER KOCAER CELIK
|
14,95
|
-0,33
|
104.050.073,30 |
17:26 |
|
KCHOL KOC HOLDING
|
189,30
|
0,69
|
3.955.993.565,00 |
17:26 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
742.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,53
|
-1,06
|
2.264.136,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
0,11
|
28.115.098,74 |
17:26 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
223.292.544,35 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,49
|
-0,32
|
8.598.275,04 |
17:25 |
|
KLGYO KILER GMYO
|
5,05
|
0,00
|
37.002.504,00 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,26
|
0,07
|
36.900.609,30 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
-4,47
|
170.363.679,28 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
1.526.494,34 |
13:55 |
|
KLRHO KILER HOLDING
|
89,45
|
-2,40
|
409.515.824,10 |
17:26 |
|
KLSER KALESERAMIK
|
26,02
|
-0,84
|
28.589.600,26 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,97
|
0,60
|
50.846.988,55 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-1,01
|
127.081.844,70 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,98
|
-0,33
|
27.200.574,92 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,24
|
-0,24
|
47.233.496,61 |
17:26 |
|
KOCMT KOC METALURJI
|
5,08
|
3,89
|
1.766.619.051,33 |
17:26 |
|
KONKA KONYA KAGIT
|
14,46
|
-0,34
|
42.339.249,79 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
23.172.623,83 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.062,50
|
0,12
|
57.909.842,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,77
|
3,04
|
143.365.704,22 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
225.133.307,55 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
16,56
|
9,09
|
732.080.440,88 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,10
|
-1,11
|
101.118.818,46 |
17:26 |
|
KRDMB KARDEMIR (B)
|
135,10
|
-0,88
|
95.934.107,50 |
17:25 |
|
KRDMD KARDEMIR (D)
|
37,70
|
-3,68
|
2.217.800.194,94 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,77
|
15.191.570,09 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
26,84
|
2,44
|
43.963.664,82 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-0,85
|
10.051.607,73 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,66
|
-0,28
|
24.528.754,96 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-0,86
|
1.552.095,12 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,84
|
0,00
|
16.241.368,40 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
-1,98
|
1.311.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,90
|
-4,12
|
2.059.318.356,90 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,30
|
-1,35
|
46.062.960,90 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,05
|
0,64
|
12.853.073,90 |
17:26 |
|
KUVVA KUVVA GIDA
|
135,50
|
0,22
|
9.974.628,30 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-1,87
|
425.846.996,85 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,33
|
0,43
|
129.928.521,48 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,71
|
24.913.488,42 |
17:26 |
|
LIDER LDR TURIZM
|
105,80
|
4,34
|
270.435.655,10 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-1,72
|
29.952.140,82 |
17:26 |
|
LILAK LILA KAGIT
|
34,96
|
-0,85
|
76.092.949,88 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,97
|
133.524.268,32 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-1,23
|
10.595.987,66 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,24
|
-0,30
|
65.642.772,80 |
17:26 |
|
LOGO LOGO YAZILIM
|
141,60
|
3,81
|
145.818.823,70 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,20
|
-1,54
|
33.425.241,49 |
17:26 |
|
LUKSK LUKS KADIFE
|
104,20
|
-0,29
|
6.696.809,20 |
17:21 |
|
LXGYO LUXERA GMYO
|
14,73
|
-0,07
|
130.859.884,75 |
17:26 |
|
LYDHO LYDIA HOLDING
|
185,80
|
-2,31
|
40.157.030,20 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.507,50
|
0,67
|
13.677.627,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.129,00
|
-0,44
|
35.917.331,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,28
|
-0,89
|
20.407.761,56 |
17:26 |
|
MAGEN MARGUN ENERJI
|
33,88
|
-0,94
|
173.401.734,72 |
17:26 |
|
MAKIM MAKIM MAKINE
|
19,18
|
-0,83
|
261.314.180,88 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,30
|
0,41
|
67.355.643,72 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,86
|
-0,13
|
530.507.826,60 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
0,91
|
27.438.585,55 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
-0,59
|
32.578.326,60 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
111.574.526,19 |
17:25 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
65.651.010,66 |
17:26 |
|
MAVI MAVI GIYIM
|
39,80
|
1,38
|
110.339.133,86 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,90
|
-2,57
|
281.188.224,10 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
-0,21
|
19.018.216,16 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
975.529,35 |
13:55 |
|
MEGMT MEGA METAL
|
73,25
|
1,17
|
218.793.623,65 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,57
|
26.764.504,05 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
22,76
|
1,61
|
8.626.089,80 |
17:26 |
|
MERCN MERCAN KIMYA
|
23,74
|
-1,74
|
60.951.999,94 |
17:26 |
|
MERIT MERIT TURIZM
|
18,01
|
2,04
|
59.917.866,31 |
17:26 |
|
MERKO MERKO GIDA
|
1,63
|
-2,98
|
73.857.947,27 |
17:26 |
|
METRO METRO HOLDING
|
8,84
|
-0,34
|
55.672.452,78 |
17:25 |
|
MEYSU MEYSU GIDA
|
13,02
|
-1,44
|
112.322.650,99 |
17:26 |
|
MGROS MIGROS TICARET
|
648,50
|
1,49
|
1.335.458.029,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,72
|
0,54
|
9.083.878,28 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
35,46
|
-2,21
|
535.396.102,40 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
0,34
|
412.556,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,12
|
-0,18
|
16.684.698,41 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,35
|
4.484.876,45 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,78
|
1,93
|
53.285.684,35 |
17:26 |
|
MOGAN MOGAN ENERJI
|
16,09
|
1,45
|
274.137.821,22 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,68
|
-1,86
|
85.699.357,58 |
17:26 |
|
MPARK MLP SAGLIK
|
423,75
|
0,18
|
201.280.856,00 |
17:25 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
57.703.289,61 |
17:26 |
|
MRSHL MARSHALL
|
2.156,00
|
-8,91
|
389.048.013,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,33
|
4,98
|
32.141.951,06 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,58
|
3,31
|
62.350.330,98 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
-2,77
|
2.839.104,33 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
-1,22
|
1.970.898,80 |
17:19 |
|
NATEN NATUREL ENERJI
|
6,57
|
1,86
|
110.800.191,68 |
17:26 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-1,97
|
23.360.501,40 |
17:26 |
|
NETCD NETCAD YAZILIM
|
149,80
|
-4,28
|
706.845.658,90 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
1,89
|
34.334.711,49 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,49
|
0,17
|
42.244.215,73 |
17:25 |
|
NTHOL NET HOLDING
|
47,66
|
0,59
|
117.381.773,88 |
17:26 |
|
NUGYO NUROL GMYO
|
9,49
|
-0,52
|
8.427.456,08 |
17:26 |
|
NUHCM NUH CIMENTO
|
228,10
|
-0,35
|
6.680.401,40 |
17:22 |
|
OBAMS OBA MAKARNACILIK
|
5,60
|
-3,95
|
169.933.756,75 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
5,58
|
53.641.684,60 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
8,16
|
0,12
|
434.406.027,24 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.769,00
|
-1,72
|
1.031.139.923,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
0,26
|
33.448.849,25 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,20
|
-0,52
|
18.029.128,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
-1,73
|
115.364.006,80 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
0,25
|
5.251.581,48 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
0,46
|
72.180.922,40 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,60
|
0,34
|
476.289,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
2.094.859.969,05 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-6,15
|
222.337.643,29 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,87
|
-1,06
|
27.424.799,10 |
17:26 |
|
OTKAR OTOKAR
|
365,25
|
-2,34
|
244.552.731,00 |
17:26 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
160.213.772,20 |
17:24 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,68
|
259.143.374,62 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
49,60
|
-0,52
|
2.622.390,82 |
17:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,96
|
7.556.915,93 |
17:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
0,25
|
8.514.644,30 |
17:20 |
|
OZATD OZATA DENIZCILIK
|
1.851,00
|
-5,61
|
999.483.903,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
15.955.800,27 |
17:24 |
|
OZKGY OZAK GMYO
|
14,05
|
0,07
|
38.330.275,55 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
6,44
|
9.173.691,70 |
17:26 |
|
OZSUB OZSU BALIK
|
30,22
|
-1,44
|
47.752.314,60 |
17:25 |
|
OZYSR OZYASAR TEL
|
13,16
|
-2,16
|
46.590.583,27 |
17:25 |
|
PAGYO PANORA GMYO
|
162,70
|
3,70
|
65.027.321,90 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
323.344.079,70 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
0,06
|
24.380.722,20 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
14,87
|
-1,06
|
132.420.703,55 |
17:26 |
|
PARSN PARSAN
|
83,20
|
-0,12
|
53.842.311,30 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,45
|
-4,65
|
1.682.441.093,50 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,80
|
-1,33
|
601.330.437,14 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-1,99
|
22.727.945,88 |
17:25 |
|
PEKGY PEKER GMYO
|
14,72
|
3,01
|
1.286.547.475,86 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,74
|
-0,37
|
22.800.475,84 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-1,11
|
24.835.011,54 |
17:26 |
|
PETKM PETKIM
|
19,17
|
1,75
|
1.219.403.029,33 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,77
|
-0,34
|
6.899.054,17 |
17:26 |
|
PGSUS PEGASUS
|
174,70
|
-0,06
|
2.606.580.147,00 |
17:26 |
|
PINSU PINAR SU
|
10,54
|
0,00
|
16.577.751,55 |
17:25 |
|
PKART PLASTIKKART
|
127,70
|
0,00
|
31.406.983,40 |
17:26 |
|
PKENT PETROKENT TURIZM
|
142,50
|
0,35
|
14.512.818,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
1,31
|
37.286.876,92 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
0,28
|
23.547.007,60 |
17:25 |
|
PNSUT PINAR SUT
|
11,71
|
0,26
|
10.698.820,92 |
17:24 |
|
POLHO POLISAN HOLDING
|
21,12
|
1,54
|
54.891.286,62 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
-3,53
|
60.803.017,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
-1,74
|
24.009.416,74 |
17:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,60
|
-0,50
|
13.531.817,04 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
22,16
|
4,82
|
305.836.391,02 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,90
|
4,01
|
145.975.552,50 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
140,30
|
-2,09
|
46.420.943,20 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,56
|
0,28
|
1.271.394.006,02 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,40
|
3,66
|
10.781.888,05 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
-2,13
|
4.923.590,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-9,23
|
254.766.475,63 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
206,60
|
-1,71
|
448.001.708,10 |
17:26 |
|
RAYSG RAY SIGORTA
|
183,40
|
-0,33
|
21.890.795,60 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
4,78
|
144.148.082,11 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
1,08
|
182.702.741,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
1,96
|
13.202.263,29 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
26,70
|
-4,03
|
4.058.902,74 |
17:22 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
2,84
|
202.024.373,50 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,24
|
-1,59
|
18.351.092,12 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-1,13
|
27.196.167,13 |
17:25 |
|
RYGYO REYSAS GMYO
|
31,46
|
1,35
|
32.930.862,68 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
20,84
|
0,19
|
26.625.894,48 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,68
|
9,77
|
265.500.476,69 |
17:26 |
|
SAHOL SABANCI HOLDING
|
93,25
|
-0,37
|
2.762.821.532,50 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,48
|
-3,28
|
10.900.886,30 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
-7,28
|
15.247.200,05 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
9,36
|
169.151.684,95 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-0,55
|
7.346.995,28 |
17:24 |
|
SARKY SARKUYSAN
|
27,00
|
-0,07
|
123.619.285,02 |
17:25 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
5.854.925.102,34 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,30
|
-2,42
|
49.096.161,42 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,00
|
-3,04
|
308.629.392,00 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
2,00
|
130.314.249,65 |
17:26 |
|
SEGYO SEKER GMYO
|
4,62
|
0,65
|
12.541.242,34 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,10
|
1.362.842,21 |
17:15 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
1,98
|
7.472.742,84 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
200,80
|
-3,00
|
235.580.071,00 |
17:26 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
44.426.735,63 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
-4,04
|
62.260.372,84 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
9,91
|
19.693.039,47 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
2.039.682,30 |
17:23 |
|
SISE SISE CAM
|
43,14
|
-0,78
|
2.208.748.443,50 |
17:26 |
|
SKBNK SEKERBANK
|
18,85
|
-1,21
|
439.576.383,51 |
17:26 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
35.911.707,89 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-1,03
|
12.775.930,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
15,07
|
-1,82
|
41.073.831,94 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-0,97
|
41.089.360,58 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,96
|
-2,40
|
278.134.202,31 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,82
|
-2,12
|
88.229.752,29 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,60
|
49.967.667,83 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
6,35
|
293.201.905,65 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
0,29
|
260.694,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
0,00
|
162.479,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,15
|
-8,18
|
3.652.225.883,72 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,37
|
0,24
|
66.923.948,26 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
45,50
|
-0,04
|
169.327.312,98 |
17:25 |
|
SONME SONMEZ FILAMENT
|
128,00
|
1,43
|
3.451.320,20 |
17:23 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
33.582.047,30 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,11
|
588.980,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,36
|
2,38
|
19.460.825,80 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-0,65
|
95.435.991,75 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
1,65
|
45.420.553,15 |
17:26 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
56.255.387,66 |
17:26 |
|
TABGD TAB GIDA
|
226,50
|
-2,83
|
246.766.330,80 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-2,56
|
47.285.892,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
-1,60
|
162.570.501,81 |
17:26 |
|
TATGD TAT GIDA
|
18,54
|
-3,54
|
50.850.928,45 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,00
|
938.349.907,00 |
17:26 |
|
TBORG T.TUBORG
|
133,40
|
-0,74
|
15.069.959,00 |
17:26 |
|
TCELL TURKCELL
|
108,10
|
-0,46
|
1.905.392.763,80 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
132,70
|
-4,87
|
314.756.060,20 |
17:26 |
|
TDGYO TREND GMYO
|
19,07
|
9,16
|
57.485.415,82 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,30
|
0,72
|
1.053.408.949,68 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
1,86
|
38.608.330,22 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,90
|
-1,07
|
967.457.891,90 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,79
|
-1,31
|
32.504.199,40 |
17:26 |
|
TGSAS TGS DIS TICARET
|
179,90
|
-0,06
|
63.904.373,80 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
348,50
|
0,43
|
19.771.553.114,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
132,80
|
-1,26
|
450.663.841,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,38
|
-0,15
|
25.671.236,35 |
17:25 |
|
TLMAN TRABZON LIMAN
|
90,40
|
0,00
|
10.810.262,80 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,25
|
-1,61
|
192.249.244,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,10
|
0,11
|
20.242.456,55 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
-0,57
|
25.810.864,58 |
17:21 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,83
|
882.314.077,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
2,25
|
5.474.003.766,55 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,48
|
0,63
|
22.679.918,64 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
95,90
|
0,58
|
236.388.371,50 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
101,60
|
3,15
|
369.096.394,90 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.499,00
|
-1,45
|
67.882.773,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.329.705,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
0,66
|
611.969.353,20 |
17:26 |
|
TSGYO TSKB GMYO
|
6,67
|
0,91
|
5.533.845,39 |
17:25 |
|
TSKB T.S.K.B.
|
11,87
|
0,76
|
119.552.553,15 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
62.485.038,87 |
17:26 |
|
TTKOM TURK TELEKOM
|
59,25
|
-1,99
|
1.976.101.582,25 |
17:26 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0,68
|
54.531.053,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,06
|
0,25
|
30.287.764,97 |
17:26 |
|
TUKAS TUKAS
|
2,22
|
-0,89
|
127.507.132,94 |
17:26 |
|
TUPRS TUPRAS
|
257,75
|
4,18
|
5.756.227.938,20 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
-0,41
|
60.465.129,04 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-0,14
|
7.719.340,44 |
17:21 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
0,50
|
324.964.848,17 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
32,86
|
-1,08
|
189.289.404,48 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.627,00
|
2,33
|
38.625.605,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,38
|
2,01
|
2.981.334,22 |
17:26 |
|
ULKER ULKER BISKUVI
|
99,45
|
0,15
|
403.765.091,30 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,12
|
11.385.234,87 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
205.738.166,75 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,05
|
-1,31
|
28.390.675,85 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
-2,06
|
19.118.540,26 |
17:25 |
|
USAK USAK SERAMIK
|
1,46
|
1,39
|
60.643.775,93 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
1,25
|
1.518.402.562,24 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
0,93
|
79.508.014,10 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,60
|
-0,62
|
34.432.059,37 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
73,60
|
0,82
|
11.025.898,15 |
17:22 |
|
VANGD VANET GIDA
|
89,95
|
1,70
|
8.915.720,60 |
17:25 |
|
VBTYZ VBT YAZILIM
|
28,54
|
-0,90
|
59.752.739,78 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
0,00
|
18.528.927,22 |
17:25 |
|
VERUS VERUSA HOLDING
|
468,00
|
-8,77
|
185.091.635,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,16
|
42.127.386,37 |
17:26 |
|
VESTL VESTEL
|
24,54
|
0,16
|
122.441.364,98 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,08
|
8,90
|
32.684.411,26 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
36.006.678,57 |
17:25 |
|
VKING VIKING KAGIT
|
23,88
|
-0,67
|
4.008.775,92 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,06
|
-0,48
|
76.536.448,39 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
86,65
|
-1,31
|
112.635.547,85 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,82
|
0,85
|
21.272.782,91 |
17:26 |
|
YATAS YATAS
|
39,94
|
1,11
|
22.464.376,98 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18
|
-2,34
|
31.809.761,38 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
725.203,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,80
|
-1,81
|
610.349.468,60 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-0,74
|
47.675.342,24 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
228,90
|
0,84
|
11.790.033,40 |
17:25 |
|
YIGIT YIGIT AKU
|
23,16
|
-0,60
|
43.990.347,36 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,69
|
5.986.250.510,24 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
12.978.988,71 |
17:26 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,93
|
537.375,50 |
13:55 |
|
YUNSA YUNSA
|
9,05
|
-0,44
|
23.428.952,20 |
17:26 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
1.198.187,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
-0,36
|
40.767.203,41 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,28
|
0,76
|
18.688.703,45 |
17:25 |
|
ZERGY ZERAY GMYO
|
10,58
|
-3,20
|
120.891.150,59 |
17:26 |
|
ZGYO Z GMYO
|
37,60
|
-0,53
|
80.347.801,18 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,71
|
0,74
|
52.645.326,51 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
17,56
|
-1,46
|
18.639.714,38 |
17:25 |
