|
A1CAP A1 CAPITAL YATIRIM
|
8,84
|
0,68
|
40.282.627,92 |
13:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
1,89
|
12.264.074,60 |
13:23 |
|
AAGYO AGAOGLU GMYO
|
12,84
|
-0,77
|
43.729.600,87 |
13:22 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
1,05
|
22.121.480,10 |
13:22 |
|
ADEL ADEL KALEMCILIK
|
29,18
|
0,41
|
23.190.376,42 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2,30
|
34.794.512,98 |
13:23 |
|
ADGYO ADRA GMYO
|
48,04
|
-0,99
|
8.364.651,54 |
13:18 |
|
AEFES ANADOLU EFES
|
22,36
|
2,19
|
585.047.270,96 |
13:23 |
|
AFYON AFYON CIMENTO
|
12,66
|
-1,40
|
5.963.977,62 |
13:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-1,40
|
20.217.948,90 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,54
|
0,11
|
92.163.714,38 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
-1,24
|
20.557.837,78 |
13:23 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
224.620,61 |
13:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,88
|
-1,73
|
60.877.761,26 |
13:23 |
|
AHSGY AHES GMYO
|
20,12
|
7,59
|
149.843.084,87 |
13:23 |
|
AKBNK AKBANK
|
66,10
|
4,26
|
9.212.180.601,55 |
13:23 |
|
AKCNS AKCANSA
|
236,40
|
-0,25
|
33.371.933,30 |
13:22 |
|
AKENR AKENERJI
|
10,04
|
0,60
|
29.829.875,04 |
13:22 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
16.797.558,38 |
13:21 |
|
AKFIS AKFEN INSAAT
|
92,60
|
0,87
|
89.271.392,10 |
13:22 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
0,17
|
78.593.969,88 |
13:23 |
|
AKGRT AKSIGORTA
|
6,60
|
-1,35
|
77.009.336,21 |
13:23 |
|
AKHAN AKHAN UN
|
44,04
|
-8,36
|
352.792.064,86 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
242,40
|
2,11
|
7.161.553,80 |
13:19 |
|
AKSA AKSA
|
12,73
|
-2,08
|
182.507.378,82 |
13:23 |
|
AKSEN AKSA ENERJI
|
91,90
|
-2,39
|
315.321.582,35 |
13:23 |
|
AKSGY AKIS GMYO
|
9,43
|
1,40
|
21.085.254,54 |
13:23 |
|
AKSUE AKSU ENERJI
|
43,84
|
5,59
|
61.136.607,12 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
783.810,33 |
13:21 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,89
|
167.546.200,90 |
13:23 |
|
ALBRK ALBARAKA TURK
|
8,15
|
2,77
|
80.981.105,80 |
13:22 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,76
|
-5,39
|
509.303.226,10 |
13:23 |
|
ALCAR ALARKO CARRIER
|
729,00
|
-1,49
|
17.073.982,50 |
13:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,70
|
-2,94
|
26.712.432,20 |
13:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
0,78
|
31.377.825,64 |
13:23 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,00
|
32.864.733,15 |
13:23 |
|
ALKA ALKIM KAGIT
|
8,09
|
-0,86
|
4.476.911,21 |
13:21 |
|
ALKIM ALKIM KIMYA
|
15,58
|
0,19
|
4.848.289,65 |
13:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,75
|
1,07
|
71.610.253,75 |
13:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,26
|
0,32
|
207.906.609,59 |
13:23 |
|
ALTNY ALTINAY SAVUNMA
|
15,42
|
0,26
|
68.128.891,55 |
13:23 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
78.605.471,01 |
13:23 |
|
ANELE ANEL ELEKTRIK
|
122,70
|
1,40
|
83.740.091,70 |
13:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,37
|
-0,21
|
3.806.392,55 |
13:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
1,22
|
105.174.476,70 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,88
|
41.555.539,16 |
13:22 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
-2,29
|
30.842.230,40 |
13:22 |
|
ARCLK ARCELIK
|
96,60
|
-0,67
|
81.077.083,45 |
13:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,10
|
2,49
|
263.722.524,00 |
13:23 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
-1,38
|
7.949.695,98 |
13:18 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
0,41
|
29.423.421,66 |
13:23 |
|
ARMGD ARMADA GIDA
|
187,90
|
4,22
|
113.444.325,20 |
13:23 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,89
|
17.829.144,14 |
13:23 |
|
ARTMS ARTEMIS HALI
|
43,42
|
3,38
|
49.300.735,86 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-4,19
|
23.840.517,49 |
13:23 |
|
ASELS ASELSAN
|
336,25
|
-1,75
|
5.535.460.222,75 |
13:23 |
|
ASGYO ASCE GMYO
|
10,80
|
-0,28
|
13.135.824,10 |
13:23 |
|
ASTOR ASTOR ENERJI
|
288,00
|
-2,54
|
2.743.975.058,50 |
13:23 |
|
ASUZU ANADOLU ISUZU
|
50,80
|
-0,20
|
5.130.342,90 |
13:23 |
|
ATAGY ATA GMYO
|
10,70
|
0,00
|
2.309.661,99 |
13:20 |
|
ATAKP ATAKEY PATATES
|
50,05
|
0,26
|
6.152.917,49 |
13:23 |
|
ATATP ATP YAZILIM
|
249,50
|
-0,60
|
348.175.914,95 |
13:23 |
|
ATATR ATA TURIZM
|
13,99
|
2,49
|
145.204.273,36 |
13:23 |
|
ATEKS AKIN TEKSTIL
|
108,80
|
-3,72
|
412.412,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,19
|
1,55
|
3.042.652,07 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-2,70
|
1.683.674,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,40
|
0,15
|
3.789.597,37 |
13:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
-3,03
|
22.505.612,70 |
13:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
0,53
|
4.081.555,72 |
13:21 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
-0,29
|
9.389.829,90 |
13:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,65
|
-7,63
|
7.185.086,23 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
466,00
|
1,30
|
23.684.294,50 |
13:22 |
|
AYDEM AYDEM ENERJI
|
23,04
|
1,32
|
16.578.823,56 |
13:23 |
|
AYEN AYEN ENERJI
|
31,54
|
0,45
|
8.227.007,72 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
1.482.695,04 |
12:55 |
|
AYGAZ AYGAZ
|
258,75
|
-2,27
|
151.365.231,25 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-0,24
|
8.603.403,00 |
13:22 |
|
BAGFS BAGFAS
|
24,22
|
3,77
|
32.127.591,66 |
13:22 |
|
BAHKM BAHADIR KIMYA
|
119,70
|
-1,48
|
38.542.444,90 |
13:23 |
|
BAKAB BAK AMBALAJ
|
43,98
|
0,14
|
4.750.456,84 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-0,70
|
528.742,65 |
12:55 |
|
BALSU BALSU GIDA
|
15,05
|
1,01
|
203.959.020,91 |
13:23 |
|
BANVT BANVIT
|
156,10
|
-0,26
|
9.342.487,00 |
13:23 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
865.581,72 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
487.485,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
-0,63
|
4.271.385,30 |
13:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-2,11
|
8.777.706,17 |
13:23 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-1,44
|
12.068.671,00 |
13:23 |
|
BERA BERA HOLDING
|
12,70
|
-0,63
|
24.829.830,17 |
13:23 |
|
BESLR BESLER GIDA
|
12,38
|
0,73
|
11.473.248,68 |
13:22 |
|
BESTE BEST BRANDS ENERJI
|
27,92
|
-0,29
|
73.408.115,28 |
13:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,95
|
6,76
|
1.040.140.784,90 |
13:23 |
|
BEYAZ BEYAZ FILO
|
23,82
|
-0,33
|
6.501.044,58 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,30
|
-0,24
|
7.831.967,50 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
-1,46
|
15.055.953,80 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
-0,44
|
24.873.510,28 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,50
|
-7,66
|
410.612.773,00 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
368,75
|
1,17
|
178.914.624,00 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
-1,67
|
2.609.598.178,00 |
13:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,29
|
15.026.706,00 |
13:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0,21
|
66.199.332,27 |
13:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-0,23
|
22.401.764,01 |
13:21 |
|
BIZIM BIZIM MAGAZALARI
|
23,22
|
-2,27
|
4.357.861,74 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,66
|
116.456.069,76 |
13:23 |
|
BLCYT BILICI YATIRIM
|
18,92
|
-2,52
|
12.836.224,36 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
34,48
|
1,47
|
46.743.579,60 |
13:18 |
|
BMSCH BMS CELIK HASIR
|
12,29
|
-1,05
|
2.068.557,53 |
13:22 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
-0,37
|
17.192.526,94 |
13:23 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
20.236.533,32 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
18,10
|
0,11
|
8.819.464,22 |
13:22 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
3,36
|
10.048.288,71 |
13:23 |
|
BORSK BOR SEKER
|
5,59
|
-0,53
|
9.361.450,98 |
13:22 |
|
BOSSA BOSSA
|
6,24
|
-0,32
|
5.935.513,62 |
13:22 |
|
BRISA BRISA
|
79,45
|
-0,87
|
8.799.103,60 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
3.241.587,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
0,27
|
942.215,98 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,50
|
-0,67
|
8.224.072,45 |
13:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
0,00
|
29.742.228,23 |
13:22 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
1.749.879,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00
|
1,63
|
328.726.904,50 |
13:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0,06
|
38.482.729,00 |
13:21 |
|
BSOKE BATICIM CIMENTO
|
34,62
|
-2,64
|
21.049.997,88 |
13:23 |
|
BTCIM BATICIM BATI ANADOLU
|
4,82
|
-1,63
|
181.946.724,75 |
13:23 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,60
|
4.337.472,27 |
13:20 |
|
BULGS BULLS GSYO
|
38,14
|
0,63
|
35.893.416,32 |
13:21 |
|
BURCE BURCELIK
|
37,88
|
4,07
|
115.143.578,10 |
13:23 |
|
BURVA BURCELIK VANA
|
765,00
|
8,51
|
21.020.738,50 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
1,60
|
25.101.893,10 |
13:22 |
|
BYDNR BAYDONER RESTORANLARI
|
38,74
|
1,36
|
9.323.253,46 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
160.269.532,54 |
13:23 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
555.172,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,62
|
1,72
|
75.127.914,40 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
88,70
|
-2,58
|
200.311.022,35 |
13:23 |
|
CELHA CELIK HALAT
|
26,70
|
8,71
|
175.268.333,22 |
13:23 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
11.517.886,54 |
13:22 |
|
CEMTS CEMTAS
|
8,86
|
0,00
|
5.162.825,24 |
13:23 |
|
CEMZY CEM ZEYTIN
|
12,19
|
0,74
|
29.880.895,09 |
13:23 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
3,99
|
10.925.261,84 |
13:23 |
|
CGCAM CAGDAS CAM
|
39,70
|
2,06
|
49.492.018,96 |
13:23 |
|
CIMSA CIMSA
|
45,14
|
0,67
|
152.911.697,26 |
13:23 |
|
CLEBI CELEBI
|
1.451,00
|
0,55
|
28.859.065,00 |
13:21 |
|
CMBTN CIMBETON
|
1.560,00
|
-0,06
|
26.986.152,00 |
13:20 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
205.521,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
-1,69
|
6.491.425,47 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-2,34
|
2.278.602,10 |
13:16 |
|
CRDFA CREDITWEST FAKTORING
|
41,62
|
-1,51
|
36.483.916,98 |
13:23 |
|
CRFSA CARREFOURSA
|
168,20
|
-7,28
|
283.559.824,00 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-0,09
|
9.160.239,72 |
13:23 |
|
CVKMD CVK MADEN
|
37,84
|
0,05
|
150.309.384,88 |
13:23 |
|
CWENE CW ENERJI
|
33,98
|
-0,06
|
455.083.249,26 |
13:23 |
|
DAGI DAGI GIYIM
|
9,07
|
1,00
|
14.531.918,77 |
13:20 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
-1,61
|
211.569.206,35 |
13:23 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
21.405.238,25 |
13:22 |
|
DCTTR DCT TRADING DIS TICARET
|
11,66
|
-0,09
|
13.856.343,57 |
13:22 |
|
DENGE DENGE HOLDING
|
2,40
|
2,56
|
17.245.253,12 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,24
|
-0,97
|
9.666.846,39 |
13:23 |
|
DERIM DERIMOD
|
34,62
|
1,29
|
3.872.217,10 |
13:23 |
|
DESA DESA DERI
|
9,31
|
-1,48
|
5.541.107,42 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
40,80
|
-0,54
|
30.054.610,58 |
13:23 |
|
DEVA DEVA HOLDING
|
69,90
|
-0,29
|
16.359.073,85 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
55.987.562,30 |
13:23 |
|
DGGYO DOGUS GMYO
|
34,32
|
0,35
|
1.575.932,48 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,71
|
0,23
|
13.712.833,53 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,80
|
2,50
|
472.943,20 |
12:55 |
|
DITAS DITAS BDY
|
24,64
|
4,32
|
39.260.003,78 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
28.746.620,37 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
11,62
|
-1,61
|
73.223.177,55 |
13:23 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0,37
|
4.859.200,19 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,74
|
-0,69
|
4.618.027,75 |
13:21 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-1,16
|
73.778.429,00 |
13:23 |
|
DOCO DO-CO
|
11.230,00
|
1,33
|
28.940.047,50 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,18
|
-0,95
|
6.563.835,50 |
13:23 |
|
DOFRB DOF ROBOTIK
|
138,10
|
-1,64
|
265.545.886,30 |
13:23 |
|
DOGUB DOGUSAN
|
77,75
|
-3,89
|
16.772.559,05 |
13:21 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-1,05
|
33.761.929,68 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-1,12
|
1.715.432,68 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.658,00
|
-2,64
|
571.543.221,00 |
13:23 |
|
DUNYH DUNYA HOLDING
|
154,90
|
-0,26
|
205.490.593,40 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
-0,61
|
4.583.271,07 |
13:19 |
|
DURKN DURUKAN SEKERLEME
|
17,97
|
-1,21
|
4.476.626,10 |
13:22 |
|
DYOBY DYO BOYA
|
12,58
|
-1,10
|
3.782.106,18 |
13:21 |
|
DZGYO DENIZ GMYO
|
7,25
|
1,12
|
4.895.292,03 |
13:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,10
|
2,39
|
51.807.144,55 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
67,00
|
-1,90
|
181.115.534,50 |
13:23 |
|
ECOGR ECOGREEN ENERJI
|
35,74
|
-1,60
|
118.306.755,52 |
13:23 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-1,11
|
58.527.110,75 |
13:22 |
|
EDATA E-DATA TEKNOLOJI
|
17,83
|
0,45
|
16.568.240,01 |
13:22 |
|
EDIP EDIP GAYRIMENKUL
|
33,98
|
1,37
|
5.121.341,06 |
13:23 |
|
EFOR EFOR YATIRIM
|
19,06
|
-8,10
|
876.539.985,60 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
5.305,00
|
0,66
|
15.824.580,00 |
13:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
-2,21
|
44.848.288,32 |
13:23 |
|
EGEPO NASMED EGEPOL
|
18,14
|
-1,68
|
24.539.633,02 |
13:21 |
|
EGGUB EGE GUBRE
|
93,70
|
-0,37
|
15.107.021,45 |
13:23 |
|
EGPRO EGE PROFIL
|
33,58
|
0,36
|
10.727.740,24 |
13:22 |
|
EGSER EGE SERAMIK
|
2,85
|
0,35
|
2.612.735,31 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,90
|
-2,24
|
191.060.376,13 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
18,15
|
1,34
|
1.865.484.698,02 |
13:23 |
|
EKIM EKIM TURIZM
|
19,12
|
1,16
|
95.323.671,59 |
13:23 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
510.273,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
0,37
|
18.887.027,45 |
13:22 |
|
EKSUN EKSUN GIDA
|
6,11
|
-1,77
|
8.764.385,13 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
-0,42
|
11.527.694,04 |
13:22 |
|
EMKEL EMEK ELEKTRIK
|
18,66
|
1,63
|
54.352.065,17 |
13:22 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
875.636,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
155.483.702,00 |
13:23 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
-0,26
|
15.503.686,70 |
13:18 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,30
|
68.200.372,63 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
-0,18
|
173.487.178,00 |
13:23 |
|
ENKAI ENKA INSAAT
|
87,10
|
-0,57
|
397.828.559,15 |
13:23 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
1.599.218,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,29
|
-1,49
|
57.693.167,15 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,13
|
-2,29
|
81.578.335,62 |
13:23 |
|
EPLAS EGEPLAST
|
5,36
|
-1,29
|
6.866.743,24 |
13:23 |
|
ERBOS ERBOSAN
|
155,10
|
0,91
|
5.147.957,20 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
47,94
|
-0,42
|
16.647.817,68 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
41,14
|
-3,29
|
2.828.841.188,34 |
13:23 |
|
ERSU ERSU GIDA
|
22,84
|
-1,55
|
2.505.080,94 |
13:23 |
|
ESCAR ESCAR FILO
|
44,82
|
-2,52
|
49.234.873,94 |
13:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
1,69
|
65.347.936,12 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
43.119.178,51 |
13:23 |
|
ETILR ETILER GIDA
|
5,84
|
0,34
|
21.852.271,19 |
13:21 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
0,54
|
6.725.509,44 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
2.193.960,99 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
3.495.265,24 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
87,10
|
2,35
|
437.795.012,45 |
13:23 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0,76
|
37.299.470,05 |
13:23 |
|
EUYO EURO YAT. ORT.
|
5,04
|
0,80
|
1.440.189,50 |
13:23 |
|
EYGYO EYG GMYO
|
2,11
|
-1,86
|
3.602.277,84 |
13:23 |
|
FADE FADE GIDA
|
15,07
|
-0,20
|
11.412.129,65 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
-0,34
|
182.361.691,51 |
13:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-1,80
|
1.900.033,83 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
0,97
|
6.772.757,75 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
-2,85
|
37.492.826,65 |
13:23 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-1,12
|
21.343.839,65 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
109,70
|
1,01
|
70.215.831,40 |
13:23 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3,29
|
19.377.990,26 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
4,84
|
64.277.000,80 |
13:23 |
|
FROTO FORD OTOSAN
|
79,40
|
-0,87
|
825.126.460,30 |
13:23 |
|
FZLGY FUZUL GMYO
|
11,05
|
-0,45
|
59.062.775,06 |
13:21 |
|
GARAN GARANTI BANKASI
|
127,60
|
3,40
|
4.187.636.802,80 |
13:23 |
|
GARFA GARANTI FAKTORING
|
26,42
|
0,00
|
14.151.702,58 |
13:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
628.244,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
0,16
|
16.469.743,76 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
0,51
|
2.973.229,00 |
13:21 |
|
GENIL GEN ILAC
|
9,33
|
0,11
|
134.090.171,19 |
13:23 |
|
GENKM GENTAS KIMYA
|
10,40
|
-0,76
|
51.371.451,31 |
13:23 |
|
GENTS GENTAS
|
5,48
|
-0,54
|
15.076.527,51 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
42,40
|
1,00
|
119.370.814,78 |
13:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,65
|
1,20
|
169.591.340,05 |
13:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,85
|
0,70
|
35.671.809,05 |
13:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,33
|
830.271,02 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
0,98
|
11.094.545,05 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,30
|
0,54
|
147.793.501,20 |
13:23 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0,67
|
12.993.657,80 |
13:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
3,01
|
24.356.181,07 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,09
|
23.852.406,28 |
13:21 |
|
GOKNR GOKNUR GIDA
|
23,68
|
2,07
|
42.510.413,94 |
13:23 |
|
GOLDA GOLDA GIDA
|
14,06
|
4,15
|
395.647.439,87 |
13:23 |
|
GOLTS GOLTAS CIMENTO
|
287,00
|
-0,09
|
10.477.150,25 |
13:23 |
|
GOODY GOOD-YEAR
|
2,53
|
0,40
|
14.303.041,43 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
24,06
|
1,60
|
40.625.684,42 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-0,87
|
1.450.018,22 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,00
|
1,12
|
48.862.030,50 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
-1,99
|
70.824.893,90 |
13:22 |
|
GSDDE GSD DENIZCILIK
|
11,97
|
-2,37
|
16.225.603,84 |
13:23 |
|
GSDHO GSD HOLDING
|
4,74
|
-0,84
|
16.080.108,69 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
172.408.288,44 |
13:23 |
|
GUBRF GUBRE FABRIK.
|
407,00
|
2,13
|
884.258.157,00 |
13:23 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
114.356.255,00 |
13:22 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,25
|
28.196.212,80 |
13:23 |
|
GZNMI GEZINOMI SEYAHAT
|
59,75
|
-2,21
|
31.740.932,65 |
13:23 |
|
HALKB T. HALK BANKASI
|
37,76
|
0,85
|
939.623.572,40 |
13:23 |
|
HATEK HATAY TEKSTIL
|
12,54
|
-5,36
|
62.651.091,12 |
13:23 |
|
HATSN HATSAN GEMI
|
56,50
|
0,71
|
77.104.046,05 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-3,45
|
211.095.260,01 |
13:23 |
|
HEDEF HEDEF HOLDING
|
328,25
|
7,89
|
287.185.506,50 |
13:23 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
750.794.717,62 |
13:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
0,74
|
11.287.456,01 |
13:22 |
|
HLGYO HALK GMYO
|
4,70
|
1,73
|
50.307.099,94 |
13:18 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-0,09
|
23.744.411,55 |
13:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,85
|
-0,84
|
46.066.537,95 |
13:22 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
1,48
|
9.516.237,58 |
13:23 |
|
HUBVC HUB GIRISIM
|
2,69
|
-3,24
|
6.255.271,25 |
13:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
34.096.479,28 |
13:22 |
|
HURGZ HURRIYET GZT.
|
7,46
|
5,97
|
48.384.304,30 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
21,50
|
2,28
|
21.323.204,38 |
13:23 |
|
ICUGS ICU GIRISIM
|
5,37
|
-1,47
|
34.073.695,47 |
13:23 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-5,29
|
4.667.236,80 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,00
|
-0,30
|
349.715.200,00 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
49,36
|
0,98
|
15.915.688,18 |
13:21 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,04
|
981.498,09 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
32.470.624,80 |
13:21 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
145.258.490,81 |
13:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1,90
|
140.068.926,32 |
13:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
0,00
|
2.237.880,32 |
13:22 |
|
IMASM IMAS MAKINA
|
2,48
|
-1,59
|
18.170.019,38 |
13:23 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
1,58
|
24.179.294,65 |
13:20 |
|
INFO INFO YATIRIM
|
5,51
|
-2,13
|
137.124.620,18 |
13:23 |
|
INGRM INGRAM BILISIM
|
384,75
|
3,15
|
10.356.638,50 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
350,00
|
-0,43
|
2.133.888,75 |
12:55 |
|
INTEM INTEMA
|
239,50
|
0,25
|
5.091.382,40 |
13:20 |
|
INVEO INVEO YATIRIM HOLDING
|
7,03
|
-1,26
|
13.179.832,29 |
13:23 |
|
INVES INVESTCO HOLDING
|
721,00
|
0,70
|
14.882.725,00 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
244.206,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,76
|
2,33
|
4.375.442.960,88 |
13:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,56
|
31.307.994,30 |
13:23 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-0,25
|
21.659.264,29 |
13:21 |
|
ISGSY IS GIRISIM
|
17,33
|
6,91
|
103.301.268,90 |
13:23 |
|
ISGYO IS GMYO
|
25,60
|
-3,18
|
32.988.189,08 |
13:22 |
|
ISKPL ISIK PLASTIK
|
7,47
|
-6,16
|
378.928.529,74 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
-0,06
|
71.988.502,58 |
13:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
-0,44
|
3.142.569,00 |
13:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
97.337.587,64 |
13:23 |
|
ISYAT IS YAT. ORT.
|
7,76
|
0,91
|
4.358.703,89 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
8,56
|
-0,47
|
81.738.466,33 |
13:23 |
|
IZFAS IZMIR FIRCA
|
63,85
|
-1,77
|
186.756.163,85 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
56,20
|
0,36
|
4.900.848,40 |
13:17 |
|
IZMDC IZMIR DEMIR CELIK
|
11,91
|
5,03
|
78.876.837,39 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
14,91
|
-0,20
|
13.787.143,70 |
13:23 |
|
KAPLM KAPLAMIN
|
436,50
|
-0,34
|
27.873.143,00 |
13:23 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
114.464.073,00 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
9,62
|
-1,54
|
85.841.216,49 |
13:23 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-0,90
|
33.999.013,87 |
13:23 |
|
KARTN KARTONSAN
|
204,50
|
-3,08
|
181.551.501,70 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
67.759.565,09 |
13:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
0,26
|
7.612.732,81 |
13:22 |
|
KBORU KUZEY BORU
|
24,26
|
-1,14
|
86.230.408,18 |
13:23 |
|
KCAER KOCAER CELIK
|
14,47
|
-3,15
|
87.937.927,69 |
13:23 |
|
KCHOL KOC HOLDING
|
195,40
|
-0,76
|
2.720.011.415,60 |
13:23 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
685.763,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
7.142.070,78 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,48
|
11.023.723,90 |
13:23 |
|
KGYO KORAY GMYO
|
10,08
|
-4,91
|
108.552.346,01 |
13:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,23
|
-0,70
|
4.451.270,87 |
13:22 |
|
KLGYO KILER GMYO
|
4,49
|
0,45
|
11.021.721,29 |
13:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,50
|
1,35
|
20.073.271,42 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
27,40
|
-0,36
|
6.525.832,78 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
947.856,96 |
12:55 |
|
KLRHO KILER HOLDING
|
73,25
|
-0,07
|
97.644.954,95 |
13:23 |
|
KLSER KALESERAMIK
|
24,54
|
-0,65
|
7.227.312,30 |
13:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,29
|
0,16
|
9.102.255,64 |
13:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
-0,76
|
30.676.993,30 |
13:21 |
|
KMPUR KIMTEKS POLIURETAN
|
20,06
|
-0,40
|
17.029.432,13 |
13:23 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-1,49
|
10.699.828,47 |
13:23 |
|
KOCMT KOC METALURJI
|
5,67
|
4,61
|
261.807.066,31 |
13:23 |
|
KONKA KONYA KAGIT
|
11,52
|
-0,69
|
7.536.274,01 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
-2,60
|
9.940.103,08 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
-0,14
|
8.572.647,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,93
|
20.168.831,26 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,45
|
-0,75
|
39.011.211,90 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
12,48
|
0,40
|
14.190.039,22 |
13:23 |
|
KRDMA KARDEMIR (A)
|
41,60
|
-2,07
|
77.769.658,02 |
13:22 |
|
KRDMB KARDEMIR (B)
|
132,10
|
-1,78
|
66.818.612,20 |
13:23 |
|
KRDMD KARDEMIR (D)
|
40,28
|
-2,23
|
1.195.603.514,20 |
13:23 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
4.908.549,17 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
23,12
|
-0,52
|
13.884.885,64 |
13:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
-0,80
|
5.965.237,52 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,20
|
-0,68
|
13.075.616,16 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.034.068,80 |
13:14 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,50
|
-0,66
|
4.164.515,94 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,33
|
-1,69
|
5.736.541,64 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
311.497,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,78
|
-0,52
|
1.186.728.391,60 |
13:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,20
|
4,53
|
46.892.662,25 |
13:23 |
|
KUTPO KUTAHYA PORSELEN
|
81,20
|
0,81
|
7.978.803,55 |
13:19 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,67
|
8.359.416,10 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
-3,10
|
195.663.018,15 |
13:23 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-1,94
|
40.560.985,32 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
19,29
|
-1,58
|
8.513.029,80 |
13:23 |
|
LIDER LDR TURIZM
|
91,55
|
-5,96
|
2.341.015.727,35 |
13:23 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,44
|
14.605.626,71 |
13:23 |
|
LILAK LILA KAGIT
|
28,18
|
-1,26
|
22.413.815,32 |
13:23 |
|
LINK LINK BILGISAYAR
|
5,71
|
-0,87
|
55.565.013,78 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,12
|
-1,81
|
4.884.091,31 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
2,92
|
78.953.505,44 |
13:23 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,74
|
45.638.632,80 |
13:23 |
|
LRSHO LORAS HOLDING
|
2,78
|
-0,71
|
23.957.975,37 |
13:21 |
|
LUKSK LUKS KADIFE
|
91,25
|
0,39
|
1.572.401,25 |
13:22 |
|
LXGYO LUXERA GMYO
|
10,27
|
-2,19
|
33.383.622,55 |
13:23 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,80
|
31.327.350,30 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.025,00
|
-0,34
|
1.454.995,00 |
13:09 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
0,50
|
12.036.810,00 |
13:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,40
|
0,77
|
9.299.369,98 |
13:23 |
|
MAGEN MARGUN ENERJI
|
36,00
|
-2,44
|
108.255.450,56 |
13:23 |
|
MAKIM MAKIM MAKINE
|
16,20
|
1,25
|
11.323.318,86 |
13:23 |
|
MAKTK MAKINA TAKIM
|
9,73
|
-0,61
|
10.786.538,16 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
29,36
|
2,23
|
307.813.981,10 |
13:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
0,08
|
6.650.211,07 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
82,15
|
2,43
|
17.359.171,00 |
13:22 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,00
|
50.897.020,86 |
13:23 |
|
MARTI MARTI OTEL
|
1,45
|
-1,36
|
32.828.971,16 |
13:23 |
|
MASFN MASFEN ENERJI
|
44,96
|
-1,53
|
694.809.070,36 |
13:23 |
|
MAVI MAVI GIYIM
|
38,74
|
-0,97
|
59.110.155,46 |
13:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,60
|
-1,28
|
130.534.084,20 |
13:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,16
|
-1,10
|
1.364.703,88 |
13:19 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
676.056,46 |
12:55 |
|
MEGMT MEGA METAL
|
68,90
|
1,10
|
108.188.763,95 |
13:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
-0,68
|
17.273.868,40 |
13:23 |
|
MEPET METRO PETROL VE TESISLERI
|
18,33
|
1,78
|
767.004,33 |
13:21 |
|
MERCN MERCAN KIMYA
|
19,93
|
-5,72
|
43.540.181,34 |
13:23 |
|
MERIT MERIT TURIZM
|
16,72
|
2,08
|
74.007.242,29 |
13:23 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
30.503.249,27 |
13:19 |
|
METEN METGUN ENERJI
|
18,43
|
-6,02
|
917.704.411,21 |
13:23 |
|
METRO METRO HOLDING
|
7,35
|
-1,47
|
29.222.424,29 |
13:22 |
|
MEYSU MEYSU GIDA
|
11,00
|
2,90
|
111.239.733,26 |
13:23 |
|
MGROS MIGROS TICARET
|
616,00
|
-1,52
|
814.738.635,50 |
13:23 |
|
MHRGY MHR GMYO
|
3,38
|
0,60
|
3.454.698,26 |
13:21 |
|
MIATK MIA TEKNOLOJI
|
30,18
|
-2,08
|
197.270.664,70 |
13:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-9,98
|
830.945,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
0,29
|
8.086.422,75 |
13:23 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,39
|
5.601.637,96 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
1,56
|
34.156.030,87 |
13:23 |
|
MOGAN MOGAN ENERJI
|
17,57
|
3,47
|
207.885.833,05 |
13:23 |
|
MOPAS MOPAS MARKETCILIK
|
28,74
|
0,21
|
19.246.199,66 |
13:23 |
|
MPARK MLP SAGLIK
|
402,50
|
-0,62
|
68.813.354,75 |
13:22 |
|
MRGYO MARTI GMYO
|
1,31
|
0,00
|
23.821.018,93 |
13:23 |
|
MRSHL MARSHALL
|
1.564,00
|
1,96
|
66.142.379,00 |
13:23 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-2,18
|
10.325.447,53 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,92
|
2,44
|
10.241.149,88 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
1,89
|
3.323.768,42 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
-0,19
|
918.178,94 |
13:19 |
|
NATEN NATUREL ENERJI
|
5,90
|
-0,17
|
12.283.446,49 |
13:22 |
|
NETAS NETAS TELEKOM.
|
63,90
|
-0,85
|
9.264.926,80 |
13:20 |
|
NETCD NETCAD YAZILIM
|
128,20
|
0,94
|
187.098.230,60 |
13:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,79
|
-0,26
|
11.323.873,57 |
13:23 |
|
NTGAZ NATURELGAZ
|
10,95
|
-2,32
|
13.763.651,75 |
13:23 |
|
NTHOL NET HOLDING
|
45,42
|
-0,31
|
45.570.592,72 |
13:23 |
|
NUGYO NUROL GMYO
|
9,23
|
-1,39
|
5.086.957,11 |
13:23 |
|
NUHCM NUH CIMENTO
|
219,00
|
1,06
|
3.408.471,40 |
13:19 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-1,62
|
39.966.707,59 |
13:23 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
1,44
|
16.903.138,86 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
7,83
|
-0,13
|
197.896.348,93 |
13:23 |
|
ODINE ODINE TEKNOLOJI
|
2.685,00
|
7,40
|
1.975.320.143,50 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
50,35
|
0,70
|
8.702.829,35 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
-0,20
|
17.537.667,00 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-0,34
|
11.539.966,55 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-2,92
|
2.871.688,84 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,70
|
0,30
|
38.895.731,00 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
333.688,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
105,30
|
1,25
|
373.639.203,70 |
13:23 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
-1,03
|
9.108.991,65 |
13:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0,64
|
11.801.589,42 |
13:23 |
|
OTKAR OTOKAR
|
299,75
|
-1,72
|
163.886.163,25 |
13:23 |
|
OTTO OTTO HOLDING
|
184,50
|
3,59
|
76.160.337,40 |
13:23 |
|
OYAKC OYAK CIMENTO
|
20,40
|
0,49
|
136.733.326,94 |
13:23 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.865.972,10 |
13:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,13
|
652.918,50 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,46
|
-0,18
|
24.546.146,94 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
3.842,50
|
-0,97
|
226.088.292,50 |
13:23 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-1,44
|
9.471.092,14 |
13:22 |
|
OZKGY OZAK GMYO
|
12,34
|
-2,76
|
29.197.353,59 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
29,40
|
5,38
|
4.225.726,74 |
13:17 |
|
OZSUB OZSU BALIK
|
35,40
|
1,14
|
37.270.274,58 |
13:23 |
|
OZYSR OZYASAR TEL
|
12,39
|
0,65
|
18.958.888,85 |
13:22 |
|
PAGYO PANORA GMYO
|
165,10
|
-0,78
|
5.954.838,90 |
13:21 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
0,00
|
77.805.069,10 |
13:23 |
|
PAMEL PAMEL ELEKTRIK
|
77,60
|
-0,64
|
4.596.726,10 |
13:21 |
|
PAPIL PAPILON SAVUNMA
|
11,63
|
0,52
|
27.346.076,02 |
13:23 |
|
PARSN PARSAN
|
74,95
|
-0,27
|
8.307.935,45 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00
|
0,00
|
409.834.531,90 |
13:23 |
|
PATEK PASIFIK TEKNOLOJI
|
18,95
|
-0,26
|
45.315.429,03 |
13:23 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
-3,27
|
39.219.762,72 |
13:23 |
|
PEKGY PEKER GMYO
|
14,75
|
0,14
|
294.131.514,43 |
13:23 |
|
PENGD PENGUEN GIDA
|
9,65
|
-0,52
|
10.294.687,76 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
2,50
|
11.183.765,38 |
13:23 |
|
PETKM PETKIM
|
18,85
|
-1,41
|
788.318.025,88 |
13:23 |
|
PETUN PINAR ET VE UN
|
10,73
|
-0,46
|
4.562.179,80 |
13:23 |
|
PGSUS PEGASUS
|
155,70
|
1,76
|
1.314.778.588,00 |
13:23 |
|
PINSU PINAR SU
|
10,44
|
-0,10
|
10.147.115,75 |
13:23 |
|
PKART PLASTIKKART
|
128,20
|
6,83
|
51.117.481,30 |
13:23 |
|
PKENT PETROKENT TURIZM
|
123,90
|
-2,59
|
10.811.391,10 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
20,72
|
0,29
|
6.712.786,04 |
13:20 |
|
PNLSN PANELSAN CATI CEPHE
|
46,86
|
-0,09
|
29.469.901,86 |
13:23 |
|
PNSUT PINAR SUT
|
10,62
|
-0,56
|
9.188.813,31 |
13:23 |
|
POLHO POLISAN HOLDING
|
21,38
|
1,33
|
17.653.311,50 |
13:22 |
|
POLTK POLITEKNIK METAL
|
4.540,00
|
-0,22
|
9.293.927,50 |
13:19 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
2,79
|
24.127.319,89 |
13:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,48
|
4,04
|
22.512.227,62 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
0,76
|
12.030.286,57 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,10
|
8,55
|
537.302.133,05 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
167,60
|
8,83
|
140.847.711,80 |
13:23 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-1,72
|
105.537.846,81 |
13:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,28
|
-10,00
|
783.185,28 |
12:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
1.285.555,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
-2,05
|
55.463.324,31 |
13:23 |
|
RALYH RAL YATIRIM HOLDING
|
232,40
|
-3,77
|
245.001.878,50 |
13:23 |
|
RAYSG RAY SIGORTA
|
162,60
|
-0,61
|
5.815.060,10 |
13:19 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,46
|
44.945.083,93 |
13:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
-0,10
|
71.451.223,20 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0,44
|
879.366,49 |
13:21 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
-1,33
|
1.582.120,80 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
18.399.968,25 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
23,30
|
1,66
|
52.597.367,52 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,64
|
-2,18
|
18.212.739,26 |
13:22 |
|
RYGYO REYSAS GMYO
|
39,70
|
3,66
|
73.642.615,76 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
22,48
|
1,26
|
45.507.215,42 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,73
|
1,13
|
20.895.882,55 |
13:23 |
|
SAHOL SABANCI HOLDING
|
86,05
|
1,83
|
1.751.283.052,75 |
13:23 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
2,84
|
3.087.844,91 |
13:22 |
|
SANEL SANEL MUHENDISLIK
|
68,00
|
3,03
|
5.580.195,80 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-1,74
|
13.287.969,08 |
13:22 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
0,05
|
1.998.126,74 |
13:22 |
|
SARAE SA-RA ENERJI
|
75,95
|
3,62
|
2.827.382.814,35 |
13:23 |
|
SARKY SARKUYSAN
|
23,84
|
0,34
|
53.876.921,36 |
13:23 |
|
SASA SASA POLYESTER
|
2,52
|
2,02
|
3.012.355.410,41 |
13:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,90
|
-0,29
|
43.468.290,72 |
13:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,50
|
-1,02
|
106.169.876,20 |
13:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,06
|
1,23
|
13.926.343,68 |
13:23 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,75
|
7.439.421,55 |
13:21 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
-0,20
|
1.590.755,32 |
13:17 |
|
SEKUR SEKURO PLASTIK
|
12,21
|
0,16
|
19.517.480,72 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-0,05
|
258.285.039,50 |
13:23 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
11.915.630,50 |
13:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,98
|
10.922.802,24 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,47
|
2.807.598,99 |
13:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
719.179,90 |
13:23 |
|
SISE SISE CAM
|
41,98
|
0,57
|
937.180.054,00 |
13:23 |
|
SKBNK SEKERBANK
|
6,49
|
-6,89
|
4.780.321.564,24 |
13:23 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
9.268.845,31 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-1,27
|
7.185.853,25 |
13:22 |
|
SKYMD SEKER YATIRIM
|
13,86
|
-2,26
|
10.461.495,90 |
13:22 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
1,95
|
16.699.012,18 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79
|
0,84
|
109.335.078,59 |
13:22 |
|
SMRVA SUMER VARLIK YONETIM
|
11,07
|
-1,25
|
52.697.661,26 |
13:23 |
|
SNGYO SINPAS GMYO
|
3,17
|
0,32
|
31.065.092,05 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,00
|
18.867.273,20 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
77.412,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
189.862,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,55
|
1,34
|
120.354.131,97 |
13:23 |
|
SOKE SOKE DEGIRMENCILIK
|
15,07
|
-1,18
|
11.749.240,10 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
119.746.199,10 |
13:23 |
|
SONME SONMEZ FILAMENT
|
122,00
|
2,43
|
2.418.801,40 |
13:23 |
|
SRVGY SERVET GMYO
|
2,41
|
0,00
|
15.436.408,96 |
13:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,64
|
1,71
|
146.571.294,52 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
169.764,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
46,78
|
-4,92
|
135.778.820,98 |
13:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
-1,24
|
49.115.325,75 |
13:23 |
|
SUWEN SUWEN TEKSTIL
|
5,97
|
-2,45
|
12.326.139,05 |
13:23 |
|
SVGYO SAVUR GMYO
|
13,42
|
0,68
|
98.237.256,70 |
13:23 |
|
TABGD TAB GIDA
|
240,60
|
-1,03
|
81.889.923,40 |
13:23 |
|
TARKM TARKIM BITKI KORUMA
|
451,75
|
-2,43
|
30.278.899,50 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,49
|
0,52
|
47.693.680,44 |
13:23 |
|
TATGD TAT GIDA
|
17,49
|
-2,07
|
38.278.921,40 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
2,76
|
721.794.912,00 |
13:23 |
|
TBORG T.TUBORG
|
133,80
|
2,84
|
14.295.948,70 |
13:22 |
|
TCELL TURKCELL
|
102,60
|
2,65
|
1.727.322.810,30 |
13:23 |
|
TCKRC KIRAC GALVANIZ
|
137,50
|
-1,79
|
101.232.216,60 |
13:23 |
|
TDGYO TREND GMYO
|
16,64
|
0,36
|
11.887.988,25 |
13:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,00
|
0,00
|
1.238.108.168,90 |
13:23 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
-1,26
|
18.534.789,07 |
13:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
182,30
|
1,28
|
2.145.471.498,90 |
13:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,00
|
-3,01
|
47.152.384,09 |
13:23 |
|
TGSAS TGS DIS TICARET
|
184,30
|
-1,60
|
15.861.737,30 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
1,43
|
8.515.035.659,50 |
13:23 |
|
TKFEN TEKFEN HOLDING
|
159,70
|
3,37
|
341.679.161,40 |
13:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,10
|
-0,68
|
12.125.736,03 |
13:23 |
|
TLMAN TRABZON LIMAN
|
78,75
|
0,57
|
5.317.662,60 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,00
|
1,54
|
92.746.264,75 |
13:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,35
|
-0,31
|
25.776.899,65 |
13:21 |
|
TNZTP TAPDI TINAZTEPE
|
28,08
|
-0,85
|
33.634.118,44 |
13:22 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0,46
|
562.054.681,75 |
13:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,68
|
1,18
|
3.381.101.814,50 |
13:23 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-2,64
|
15.340.676,34 |
13:22 |
|
TRENJ TR DOGAL ENERJI
|
91,10
|
0,16
|
62.364.190,50 |
13:23 |
|
TRGYO TORUNLAR GMYO
|
94,05
|
0,32
|
43.953.846,75 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.806,00
|
-2,59
|
46.587.422,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
1.627.503,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
-0,88
|
608.142.890,80 |
13:23 |
|
TSGYO TSKB GMYO
|
5,63
|
0,36
|
4.919.044,17 |
13:22 |
|
TSKB T.S.K.B.
|
11,12
|
1,65
|
130.502.406,20 |
13:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
174.355.732,15 |
13:23 |
|
TTKOM TURK TELEKOM
|
52,35
|
2,65
|
988.698.596,70 |
13:23 |
|
TTRAK TURK TRAKTOR
|
407,75
|
-1,09
|
25.510.090,75 |
13:23 |
|
TUCLK TUGCELIK
|
3,79
|
-1,56
|
10.762.780,21 |
13:21 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
57.465.704,60 |
13:23 |
|
TUPRS TUPRAS
|
293,75
|
-0,51
|
3.715.319.479,75 |
13:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
-0,15
|
26.580.998,13 |
13:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,85
|
1.474.896,22 |
13:21 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
-1,27
|
203.237.921,40 |
13:23 |
|
UCAYM UCAY MUHENDISLIK
|
25,66
|
-0,77
|
45.822.437,96 |
13:23 |
|
UFUK UFUK YATIRIM
|
1.754,00
|
-1,24
|
16.277.763,00 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
21,16
|
-0,09
|
1.860.966,92 |
13:22 |
|
ULKER ULKER BISKUVI
|
87,75
|
1,68
|
280.716.748,25 |
13:23 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0,00
|
57.717.951,57 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
260,50
|
-0,19
|
22.053.685,00 |
13:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,99
|
21.538.244,25 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
-0,90
|
7.217.383,88 |
13:23 |
|
USAK USAK SERAMIK
|
1,30
|
-0,76
|
19.035.071,20 |
13:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,28
|
3,63
|
752.125.027,20 |
13:23 |
|
VAKFA VAKIF FAKTORING
|
10,80
|
-0,09
|
26.259.235,83 |
13:22 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
59.428.796,04 |
13:22 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
0,30
|
3.648.577,20 |
13:18 |
|
VANGD VANET GIDA
|
90,10
|
0,56
|
3.584.444,35 |
13:23 |
|
VBTYZ VBT YAZILIM
|
30,78
|
0,59
|
19.226.106,56 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
-0,44
|
5.815.931,28 |
13:21 |
|
VERUS VERUSA HOLDING
|
522,00
|
1,26
|
7.995.905,00 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,35
|
12.984.510,72 |
13:22 |
|
VESTL VESTEL
|
22,90
|
0,44
|
81.947.433,90 |
13:23 |
|
VKFYO VAKIF YAT. ORT.
|
24,10
|
0,84
|
2.266.833,58 |
13:22 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
20.337.565,95 |
13:23 |
|
VKING VIKING KAGIT
|
23,08
|
-0,17
|
1.658.630,90 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2,23
|
16.042.677,95 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
-1,30
|
31.454.403,70 |
13:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,24
|
-1,35
|
7.522.502,49 |
13:23 |
|
YATAS YATAS
|
32,64
|
-0,31
|
5.462.685,56 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
1,63
|
5.113.026,44 |
13:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,23
|
-0,07
|
421.530,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
-1,33
|
157.972.538,82 |
13:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0,81
|
6.062.999,49 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
213,50
|
0,95
|
6.735.897,60 |
13:22 |
|
YIGIT YIGIT AKU
|
21,06
|
2,13
|
28.627.491,70 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
3,85
|
5.504.799.917,90 |
13:23 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-3,46
|
15.967.094,75 |
13:23 |
|
YONGA YONGA MOBILYA
|
51,80
|
1,57
|
280.188,80 |
12:55 |
|
YUNSA YUNSA
|
8,74
|
-0,68
|
15.154.317,77 |
13:21 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
626.691,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,00
|
14.336.405,94 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-0,51
|
5.237.441,95 |
13:23 |
|
ZERGY ZERAY GMYO
|
9,06
|
-0,44
|
43.908.333,21 |
13:23 |
|
ZGYO Z GMYO
|
34,10
|
-2,01
|
47.793.983,06 |
13:23 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0,43
|
40.930.675,81 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
18,85
|
0,80
|
7.371.769,95 |
13:22 |
