|
A1CAP A1 CAPITAL YATIRIM
|
16,12
|
-1,47
|
236.359.628,21 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
0,39
|
76.049.948,36 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
-1,45
|
38.302.271,50 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
34,72
|
-2,47
|
84.465.521,42 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
-2,54
|
1.454.189.658,26 |
17:28 |
|
ADGYO ADRA GMYO
|
58,10
|
4,59
|
60.034.862,05 |
17:28 |
|
AEFES ANADOLU EFES
|
19,98
|
0,35
|
972.416.093,40 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,30
|
0,35
|
23.270.236,77 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
1,23
|
86.927.318,40 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-0,17
|
84.468.171,88 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
50.230.534,93 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,52
|
2.182.609,56 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
-1,92
|
208.572.250,02 |
17:28 |
|
AHSGY AHES GMYO
|
20,40
|
1,59
|
23.538.920,30 |
17:28 |
|
AKBNK AKBANK
|
87,15
|
0,17
|
6.986.977.156,75 |
17:28 |
|
AKCNS AKCANSA
|
216,00
|
-0,92
|
230.828.338,90 |
17:28 |
|
AKENR AKENERJI
|
10,69
|
0,09
|
47.979.382,72 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
73.811.924,26 |
17:27 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
356.185.764,72 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,37
|
0,55
|
72.649.946,28 |
17:28 |
|
AKGRT AKSIGORTA
|
7,99
|
-0,62
|
32.731.522,07 |
17:28 |
|
AKHAN AKHAN UN
|
26,56
|
-0,45
|
635.250.495,26 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
-0,18
|
1.674.138,30 |
17:20 |
|
AKSA AKSA
|
11,34
|
6,08
|
831.387.311,92 |
17:28 |
|
AKSEN AKSA ENERJI
|
70,20
|
2,86
|
413.595.040,10 |
17:28 |
|
AKSGY AKIS GMYO
|
8,46
|
-0,24
|
39.919.751,67 |
17:26 |
|
AKSUE AKSU ENERJI
|
23,12
|
0,52
|
33.891.181,22 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
5.538.092,75 |
17:28 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,38
|
500.849.594,60 |
17:28 |
|
ALBRK ALBARAKA TURK
|
9,28
|
-0,43
|
230.039.113,97 |
17:28 |
|
ALCAR ALARKO CARRIER
|
884,00
|
0,40
|
32.303.077,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,20
|
-0,99
|
36.204.985,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
0,54
|
66.657.698,10 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,02
|
-3,28
|
144.718.847,91 |
17:28 |
|
ALKA ALKIM KAGIT
|
11,88
|
-1,00
|
70.272.071,71 |
17:28 |
|
ALKIM ALKIM KIMYA
|
18,65
|
-0,37
|
11.865.000,17 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,75
|
8,78
|
968.818.105,75 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,98
|
0,96
|
4.562.819.245,50 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,74
|
-1,70
|
1.172.975.834,79 |
17:28 |
|
ALVES ALVES KABLO
|
3,69
|
0,27
|
254.030.132,84 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
0,12
|
15.881.492,83 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,09
|
13.738.933,40 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-0,35
|
69.663.899,90 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-0,15
|
223.019.318,38 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
84,80
|
-0,88
|
28.600.328,95 |
17:21 |
|
ARCLK ARCELIK
|
120,00
|
-0,66
|
283.659.758,70 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,68
|
-1,00
|
126.019.340,76 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
1,13
|
21.508.685,60 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,90
|
-4,50
|
472.521.280,20 |
17:28 |
|
ARMGD ARMADA GIDA
|
80,70
|
-1,88
|
47.012.918,05 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-0,53
|
71.593.352,44 |
17:28 |
|
ARTMS ARTEMIS HALI
|
38,80
|
-0,05
|
39.698.944,64 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,00
|
37.926.467,92 |
17:27 |
|
ASELS ASELSAN
|
310,50
|
1,14
|
12.090.845.612,00 |
17:28 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,09
|
21.666.539,28 |
17:28 |
|
ASTOR ASTOR ENERJI
|
182,60
|
-1,30
|
3.566.523.118,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
68,70
|
0,73
|
32.823.889,45 |
17:27 |
|
ATAGY ATA GMYO
|
13,43
|
0,22
|
2.831.604,73 |
17:28 |
|
ATAKP ATAKEY PATATES
|
59,35
|
1,45
|
27.009.871,25 |
17:26 |
|
ATATP ATP YAZILIM
|
163,40
|
-1,68
|
220.607.869,20 |
17:28 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
30.023.073,75 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
-4,47
|
26.347.285,59 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
-0,16
|
27.708.063,34 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
-3,29
|
51.326.617,49 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,28
|
43.646.737,65 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
0,65
|
4.007.006,69 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
490,50
|
-2,10
|
24.604.076,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
25,78
|
1,42
|
92.275.228,98 |
17:28 |
|
AYEN AYEN ENERJI
|
28,20
|
-1,74
|
31.001.673,46 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
249,90
|
-0,24
|
156.078.595,65 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
2,49
|
22.884.563,17 |
17:28 |
|
BAGFS BAGFAS
|
28,00
|
2,04
|
21.512.786,72 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
-0,25
|
112.406.255,90 |
17:28 |
|
BAKAB BAK AMBALAJ
|
41,14
|
-2,19
|
3.638.288,36 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,36
|
-0,91
|
90.891.393,39 |
17:27 |
|
BANVT BANVIT
|
169,00
|
0,60
|
25.365.348,50 |
17:27 |
|
BARMA BAREM AMBALAJ
|
45,54
|
1,20
|
43.404.984,42 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,84
|
-2,84
|
18.149.212,06 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
0,64
|
31.195.246,64 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,67
|
1,52
|
46.532.118,27 |
17:28 |
|
BERA BERA HOLDING
|
18,52
|
1,76
|
278.421.211,18 |
17:28 |
|
BESLR BESLER GIDA
|
15,08
|
-0,79
|
44.342.812,28 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
109.109.855,14 |
17:28 |
|
BEYAZ BEYAZ FILO
|
29,30
|
2,38
|
25.030.994,80 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,50
|
0,32
|
34.391.923,70 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
0,50
|
37.294.258,20 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,80
|
-1,12
|
54.582.186,57 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
-0,84
|
70.653.999,25 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
1,95
|
25.141.865,25 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
-1,30
|
3.323.315.136,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-0,25
|
41.533.971,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-0,96
|
257.462.304,52 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-0,47
|
43.648.159,58 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,98
|
1,37
|
7.424.050,06 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
32.578.308,01 |
17:28 |
|
BLCYT BILICI YATIRIM
|
36,52
|
1,44
|
29.665.692,20 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
45,02
|
-1,10
|
126.541.778,04 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
1,17
|
22.524.210,77 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,20
|
-1,00
|
235.955.046,95 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
3,05
|
48.777.209,61 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,18
|
1,19
|
94.326.575,44 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
40.244.869,37 |
17:28 |
|
BORSK BOR SEKER
|
6,40
|
1,27
|
58.250.111,39 |
17:28 |
|
BOSSA BOSSA
|
6,93
|
1,17
|
6.716.241,32 |
17:28 |
|
BRISA BRISA
|
95,50
|
0,26
|
12.589.567,70 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
4,32
|
5.827.371,36 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,30
|
-0,49
|
48.164.346,80 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
0,46
|
42.074.889,11 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,00
|
-1,04
|
780.766.499,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.437,00
|
2,39
|
244.741.070,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
28,58
|
-0,97
|
190.733.464,36 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,95
|
0,61
|
417.626.844,52 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,00
|
32.903.039,68 |
17:27 |
|
BULGS BULLS GSYO
|
47,56
|
1,15
|
439.199.869,04 |
17:28 |
|
BURCE BURCELIK
|
56,85
|
0,62
|
43.786.313,15 |
17:28 |
|
BURVA BURCELIK VANA
|
726,00
|
2,91
|
23.801.272,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
114,90
|
1,41
|
60.492.211,50 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,96
|
2,68
|
8.051.681,06 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
853.831.475,75 |
17:28 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,34
|
-1,49
|
24.425.748,72 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
73,70
|
-1,86
|
882.991.246,65 |
17:28 |
|
CELHA CELIK HALAT
|
10,64
|
-1,66
|
26.417.392,00 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,82
|
1,57
|
200.311.363,46 |
17:28 |
|
CEMTS CEMTAS
|
12,09
|
0,50
|
59.022.972,66 |
17:27 |
|
CEMZY CEM ZEYTIN
|
58,15
|
-2,92
|
57.975.272,00 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
0,82
|
12.460.731,20 |
17:24 |
|
CGCAM CAGDAS CAM
|
35,78
|
1,07
|
67.065.738,70 |
17:28 |
|
CIMSA CIMSA
|
53,20
|
0,76
|
469.630.097,30 |
17:28 |
|
CLEBI CELEBI
|
1.802,00
|
0,67
|
103.985.009,00 |
17:28 |
|
CMBTN CIMBETON
|
1.928,00
|
0,47
|
32.402.215,00 |
17:26 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,28
|
52.875.884,26 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
232,30
|
1,44
|
8.855.752,80 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
76,95
|
5,63
|
83.886.289,10 |
17:28 |
|
CRFSA CARREFOURSA
|
135,40
|
-1,67
|
53.971.564,00 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
-0,87
|
10.681.999,04 |
17:28 |
|
CVKMD CVK MADEN
|
34,30
|
-1,61
|
2.206.353.790,52 |
17:28 |
|
CWENE CW ENERJI
|
31,66
|
0,51
|
265.252.545,76 |
17:28 |
|
DAGI DAGI GIYIM
|
6,19
|
0,98
|
7.800.412,71 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,21
|
2,43
|
145.254.144,23 |
17:28 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
34.083.827,54 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-0,12
|
41.631.925,40 |
17:26 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
39.815.060,58 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
3,69
|
100.889.072,71 |
17:28 |
|
DERIM DERIMOD
|
38,68
|
0,89
|
5.236.875,90 |
17:23 |
|
DESA DESA DERI
|
12,77
|
2,90
|
15.650.960,06 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
1,85
|
14.905.738,80 |
17:25 |
|
DEVA DEVA HOLDING
|
74,30
|
-1,72
|
43.456.403,50 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
0,35
|
31.493.316,95 |
17:28 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,38
|
2.289.523,24 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,41
|
10.040.123,91 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
47,40
|
3,09
|
52.640.512,20 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
40.767.716,97 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
-1,91
|
50.880.523,66 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,11
|
17.422.766,89 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
-0,91
|
17.479.123,74 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
223,60
|
-1,28
|
353.473.601,60 |
17:28 |
|
DOCO DO-CO
|
10.910,00
|
-1,45
|
52.541.532,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
0,42
|
56.897.178,44 |
17:27 |
|
DOFRB DOF ROBOTIK
|
102,40
|
2,40
|
1.541.000.769,55 |
17:28 |
|
DOGUB DOGUSAN
|
41,38
|
8,32
|
43.926.795,80 |
17:28 |
|
DOHOL DOGAN HOLDING
|
20,38
|
0,39
|
175.057.825,38 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
-0,24
|
10.004.547,48 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.273,00
|
8,99
|
1.465.776.014,00 |
17:28 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
122,20
|
5,25
|
106.542.244,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
3,54
|
40.556.346,03 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
-6,07
|
243.652.017,04 |
17:28 |
|
DYOBY DYO BOYA
|
13,96
|
0,87
|
8.334.368,78 |
17:26 |
|
DZGYO DENIZ GMYO
|
9,28
|
0,32
|
22.985.288,08 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
4,73
|
100.783.897,85 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
117,90
|
-0,08
|
335.297.703,80 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
24,42
|
1,33
|
104.190.428,44 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
-0,41
|
112.504.942,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,21
|
5,95
|
202.927.090,56 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,86
|
-0,51
|
50.086.720,26 |
17:27 |
|
EFOR EFOR YATIRIM
|
23,24
|
1,93
|
90.148.391,74 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.052,50
|
0,57
|
72.299.807,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
-2,97
|
38.015.794,80 |
17:28 |
|
EGEPO NASMED EGEPOL
|
11,75
|
3,98
|
58.089.560,48 |
17:28 |
|
EGGUB EGE GUBRE
|
90,85
|
1,23
|
85.770.570,35 |
17:27 |
|
EGPRO EGE PROFIL
|
27,38
|
2,70
|
36.710.129,60 |
17:28 |
|
EGSER EGE SERAMIK
|
3,16
|
0,64
|
18.751.970,03 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,16
|
-3,90
|
5.191.733.551,94 |
17:28 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,36
|
5,12
|
205.281.069,29 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,53
|
13.821.173,26 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
1,10
|
39.427.936,48 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-0,47
|
109.752.542,82 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-0,07
|
57.360.502,59 |
17:27 |
|
ENERY ENERYA ENERJI
|
10,05
|
-2,43
|
250.429.353,18 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-0,56
|
162.197.312,40 |
17:28 |
|
ENKAI ENKA INSAAT
|
101,60
|
2,11
|
965.666.040,50 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
0,00
|
105.643.933,24 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
1,74
|
183.174.858,80 |
17:28 |
|
EPLAS EGEPLAST
|
6,43
|
1,90
|
30.759.980,56 |
17:26 |
|
ERBOS ERBOSAN
|
190,80
|
-1,65
|
15.725.517,80 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
0,43
|
70.416.023,95 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
1,56
|
4.256.223.126,82 |
17:28 |
|
ERSU ERSU GIDA
|
18,20
|
-0,27
|
8.690.630,99 |
17:26 |
|
ESCAR ESCAR FILO
|
25,92
|
7,11
|
179.911.183,38 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
39.434.376,15 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
162.481.645,08 |
17:28 |
|
ETILR ETILER GIDA
|
4,02
|
1,52
|
10.709.868,81 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,13
|
2.322.441,16 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
-0,37
|
2.731.734,16 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
37,72
|
-0,26
|
293.012.749,38 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-4,86
|
435.189.212,24 |
17:28 |
|
EUYO EURO YAT. ORT.
|
18,94
|
1,83
|
3.470.443,76 |
17:28 |
|
EYGYO EYG GMYO
|
3,25
|
0,62
|
27.811.600,69 |
17:27 |
|
FADE FADE GIDA
|
16,37
|
0,86
|
33.160.908,44 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,10
|
413.668.233,98 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
-0,38
|
13.809.553,02 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
0,72
|
17.846.060,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
2,56
|
186.414.656,58 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
0,65
|
363.835.544,93 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
4,29
|
124.582.865,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
1,48
|
142.525.908,30 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,34
|
-1,32
|
261.167.576,58 |
17:28 |
|
FROTO FORD OTOSAN
|
120,40
|
-0,33
|
1.274.658.520,60 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,05
|
0,00
|
76.477.799,76 |
17:27 |
|
GARAN GARANTI BANKASI
|
156,30
|
0,71
|
3.027.273.815,80 |
17:28 |
|
GARFA GARANTI FAKTORING
|
29,02
|
-0,62
|
45.366.053,80 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,84
|
42.426.694,11 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
-1,50
|
23.033.114,78 |
17:28 |
|
GENIL GEN ILAC
|
7,33
|
-2,01
|
272.737.101,74 |
17:28 |
|
GENTS GENTAS
|
9,31
|
3,44
|
80.022.590,42 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
-2,62
|
165.214.876,72 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,44
|
-0,16
|
328.706.460,86 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-0,08
|
139.123.441,75 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
0,24
|
3.891.866,71 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,40
|
-2,10
|
48.102.160,55 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
0,76
|
268.446.162,70 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,00
|
22.927.500,14 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,73
|
0,58
|
69.348.738,07 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
1,86
|
39.217.486,54 |
17:28 |
|
GOKNR GOKNUR GIDA
|
23,44
|
-1,51
|
165.839.977,48 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
-0,35
|
54.138.491,75 |
17:28 |
|
GOODY GOOD-YEAR
|
15,52
|
0,19
|
10.598.551,81 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
25,90
|
0,70
|
85.145.709,12 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-1,70
|
5.101.414,31 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,50
|
-1,69
|
99.849.921,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
1,05
|
72.300.343,60 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
2,11
|
10.093.030,66 |
17:26 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
19.463.689,08 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
4,69
|
778.211.255,43 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
1,15
|
879.445.506,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
378,75
|
9,94
|
3.030.335.349,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-0,78
|
119.953.552,96 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
60,35
|
-3,21
|
186.061.316,25 |
17:28 |
|
HALKB T. HALK BANKASI
|
48,88
|
3,34
|
2.844.628.569,76 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,43
|
0,06
|
56.155.412,31 |
17:28 |
|
HATSN HATSAN GEMI
|
39,24
|
-0,15
|
41.175.539,02 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,00
|
141.940.996,73 |
17:28 |
|
HEDEF HEDEF HOLDING
|
88,15
|
0,17
|
259.430.974,70 |
17:28 |
|
HEKTS HEKTAS
|
3,30
|
-0,30
|
427.283.496,62 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-3,41
|
76.960.651,63 |
17:28 |
|
HLGYO HALK GMYO
|
4,86
|
3,40
|
158.027.539,97 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
66,55
|
1,22
|
158.124.173,15 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,60
|
-0,86
|
42.209.947,40 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
-0,05
|
49.954.801,16 |
17:26 |
|
HUBVC HUB GIRISIM
|
4,29
|
3,62
|
18.989.795,72 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
135.755.908,93 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,39
|
2,47
|
20.288.980,86 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,21
|
14.404.351,58 |
17:24 |
|
ICUGS ICU GIRISIM
|
3,21
|
0,94
|
102.183.346,78 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,44
|
3,26
|
5.980.413,33 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,25
|
0,31
|
1.101.102.378,70 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
68,30
|
-2,98
|
131.201.347,95 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,87
|
5.161.542,87 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
24.210.943,88 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
262.338.976,53 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
52.670.891,01 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
13.041.008,62 |
17:28 |
|
IMASM IMAS MAKINA
|
4,40
|
1,15
|
93.437.063,73 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
0,61
|
25.875.874,33 |
17:27 |
|
INFO INFO YATIRIM
|
4,24
|
1,19
|
76.987.099,55 |
17:27 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,54
|
16.834.489,00 |
17:21 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
453,00
|
-5,08
|
151.883.789,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-7,10
|
134.643.475,61 |
17:28 |
|
INVES INVESTCO HOLDING
|
229,00
|
-1,25
|
13.519.114,30 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,56
|
0,55
|
8.876.921.148,23 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,70
|
-0,64
|
99.790.439,92 |
17:28 |
|
ISFIN IS FIN.KIR.
|
21,42
|
5,93
|
96.884.498,94 |
17:28 |
|
ISGSY IS GIRISIM
|
102,90
|
0,68
|
303.535.401,30 |
17:28 |
|
ISGYO IS GMYO
|
21,96
|
2,62
|
47.813.871,92 |
17:28 |
|
ISKPL ISIK PLASTIK
|
12,98
|
10,00
|
435.147.267,17 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,50
|
-1,59
|
509.667.998,70 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,40
|
7.553.321,58 |
17:26 |
|
ISYAT IS YAT. ORT.
|
9,03
|
0,11
|
10.083.759,15 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
2,31
|
305.846.884,37 |
17:27 |
|
IZFAS IZMIR FIRCA
|
51,60
|
2,58
|
96.163.112,74 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
1,69
|
8.689.070,10 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
-0,78
|
31.144.917,91 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,06
|
0,37
|
31.310.234,29 |
17:28 |
|
KAPLM KAPLAMIN
|
415,00
|
3,23
|
103.466.266,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
2,99
|
94.460.875,97 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-0,84
|
130.027.120,10 |
17:28 |
|
KARTN KARTONSAN
|
79,75
|
0,69
|
12.760.337,30 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
349.806.475,88 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,13
|
1,83
|
398.021.148,03 |
17:28 |
|
KBORU KUZEY BORU
|
20,00
|
-2,82
|
224.999.235,23 |
17:28 |
|
KCAER KOCAER CELIK
|
11,10
|
0,00
|
98.591.458,51 |
17:28 |
|
KCHOL KOC HOLDING
|
213,40
|
-0,37
|
4.949.914.717,40 |
17:28 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,09
|
3,59
|
106.019.544,92 |
17:28 |
|
KGYO KORAY GMYO
|
7,02
|
-0,14
|
77.901.848,42 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,11
|
0,00
|
16.161.871,15 |
17:27 |
|
KLGYO KILER GMYO
|
6,64
|
-0,60
|
78.664.125,75 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,64
|
-0,15
|
61.206.765,96 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
0,93
|
50.904.098,58 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
440,50
|
-7,51
|
1.805.241.331,75 |
17:28 |
|
KLSER KALESERAMIK
|
28,08
|
0,29
|
23.456.562,78 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07
|
-0,55
|
63.626.884,66 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
1,69
|
151.778.032,55 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
0,26
|
26.144.175,51 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,76
|
1,47
|
20.011.740,35 |
17:27 |
|
KOCMT KOC METALURJI
|
2,77
|
1,47
|
77.287.716,89 |
17:28 |
|
KONKA KONYA KAGIT
|
15,50
|
0,98
|
14.602.652,98 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
-1,29
|
385.316.255,08 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.472,50
|
0,56
|
40.422.410,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-2,43
|
46.749.922,27 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
1,25
|
28.717.617,60 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
16,18
|
0,31
|
49.310.577,17 |
17:28 |
|
KRDMA KARDEMIR (A)
|
30,02
|
4,82
|
303.726.923,12 |
17:28 |
|
KRDMB KARDEMIR (B)
|
33,12
|
-0,24
|
48.995.269,02 |
17:27 |
|
KRDMD KARDEMIR (D)
|
30,34
|
-0,65
|
1.278.252.296,36 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,29
|
57.545.683,75 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
0,38
|
16.507.666,23 |
17:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,43
|
-0,94
|
26.707.924,02 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-1,10
|
46.615.819,14 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
27,64
|
-2,26
|
18.842.136,72 |
17:27 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,28
|
33.857.277,09 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,68
|
-0,78
|
1.980.421.580,72 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,75
|
-0,66
|
47.240.559,70 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,00
|
-2,18
|
35.666.153,20 |
17:27 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
3,44
|
960.054.023,85 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,72
|
-0,53
|
122.788.929,22 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
-3,57
|
236.261.168,64 |
17:28 |
|
LIDER LDR TURIZM
|
77,05
|
3,35
|
80.676.285,10 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,20
|
2,24
|
24.319.756,82 |
17:26 |
|
LILAK LILA KAGIT
|
32,02
|
1,01
|
216.946.196,44 |
17:28 |
|
LINK LINK BILGISAYAR
|
233,70
|
-0,55
|
94.196.003,70 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
-0,29
|
20.512.131,69 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14
|
3,80
|
142.645.961,34 |
17:28 |
|
LOGO LOGO YAZILIM
|
151,40
|
-0,66
|
131.802.038,60 |
17:28 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,52
|
79.720.763,93 |
17:27 |
|
LUKSK LUKS KADIFE
|
106,70
|
1,91
|
8.065.568,20 |
17:27 |
|
LYDHO LYDIA HOLDING
|
189,50
|
0,05
|
104.597.109,50 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.192,50
|
-0,63
|
117.915.645,00 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
960,00
|
-0,93
|
30.465.269,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
-8,84
|
206.666.789,40 |
17:28 |
|
MAGEN MARGUN ENERJI
|
45,14
|
0,45
|
277.699.329,60 |
17:28 |
|
MAKIM MAKIM MAKINE
|
15,99
|
1,46
|
12.028.947,90 |
17:26 |
|
MAKTK MAKINA TAKIM
|
16,12
|
4,00
|
101.961.574,21 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,64
|
9,92
|
530.805.503,31 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,79
|
20.869.369,42 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,54
|
1,25
|
7.175.243,14 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,77
|
6,13
|
634.022.991,56 |
17:28 |
|
MARTI MARTI OTEL
|
2,67
|
-0,37
|
57.926.615,72 |
17:27 |
|
MAVI MAVI GIYIM
|
46,20
|
1,32
|
391.268.745,82 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
2,95
|
17.015.537,94 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
70,65
|
-3,55
|
742.938.790,45 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
-1,60
|
65.451.155,92 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,08
|
7.525.298,50 |
17:27 |
|
MERCN MERCAN KIMYA
|
17,20
|
-1,15
|
89.385.661,65 |
17:28 |
|
MERIT MERIT TURIZM
|
16,51
|
-0,54
|
71.595.045,26 |
17:27 |
|
MERKO MERKO GIDA
|
16,17
|
-1,64
|
128.075.410,69 |
17:27 |
|
METRO METRO HOLDING
|
5,20
|
0,00
|
37.212.660,85 |
17:28 |
|
MEYSU MEYSU GIDA
|
13,65
|
7,82
|
801.399.723,08 |
17:28 |
|
MGROS MIGROS TICARET
|
658,00
|
-1,20
|
2.244.427.537,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
16.133.103,48 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
4,19
|
907.104.752,14 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,44
|
-0,71
|
61.079.101,93 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,80
|
-0,29
|
11.403.361,99 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,10
|
-0,89
|
72.212.440,44 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,36
|
0,48
|
420.968.159,53 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,75
|
2,28
|
152.100.294,10 |
17:28 |
|
MPARK MLP SAGLIK
|
462,75
|
0,60
|
186.620.653,75 |
17:27 |
|
MRGYO MARTI GMYO
|
1,59
|
-4,22
|
232.127.036,03 |
17:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,71
|
-8,97
|
80.493.200,90 |
17:28 |
|
MRSHL MARSHALL
|
1.574,00
|
0,96
|
14.019.991,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-0,31
|
32.169.716,49 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
-0,44
|
34.250.551,94 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
1,42
|
1.827.849,59 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,06
|
3.631.509,48 |
17:28 |
|
NATEN NATUREL ENERJI
|
8,17
|
0,12
|
45.578.594,84 |
17:28 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-0,50
|
15.062.752,75 |
17:28 |
|
NETCD NETCAD YAZILIM
|
104,00
|
6,50
|
5.393.033.806,80 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04
|
0,67
|
542.054.591,02 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,64
|
2,46
|
52.276.225,30 |
17:28 |
|
NTHOL NET HOLDING
|
48,44
|
0,33
|
24.460.063,00 |
17:26 |
|
NUGYO NUROL GMYO
|
10,12
|
0,50
|
20.391.373,39 |
17:28 |
|
NUHCM NUH CIMENTO
|
254,00
|
8,64
|
171.887.244,75 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
2,47
|
585.114.683,47 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
-6,54
|
263.646.667,72 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-0,70
|
293.916.589,27 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
503,00
|
0,20
|
188.828.031,25 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
0,44
|
92.570.703,60 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,25
|
-4,63
|
404.886.872,00 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
0,00
|
91.603.060,85 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-0,28
|
5.426.246,24 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
1,65
|
57.058.083,05 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
0,84
|
34.360.002,93 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,33
|
63.814.458,89 |
17:28 |
|
OTKAR OTOKAR
|
408,75
|
-1,51
|
362.854.523,25 |
17:28 |
|
OTTO OTTO HOLDING
|
338,00
|
0,45
|
75.797.254,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
25,10
|
0,97
|
395.435.116,40 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
61,35
|
0,57
|
19.738.103,80 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
0,50
|
3.396.511,71 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,50
|
-3,20
|
28.075.171,00 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
-0,93
|
384.035.067,60 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
18.412.758,32 |
17:28 |
|
OZKGY OZAK GMYO
|
15,03
|
0,74
|
45.038.773,91 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
27,30
|
8,42
|
43.819.520,48 |
17:28 |
|
OZSUB OZSU BALIK
|
19,85
|
-0,55
|
19.813.326,16 |
17:26 |
|
OZYSR OZYASAR TEL
|
54,05
|
-1,10
|
18.473.674,65 |
17:27 |
|
PAGYO PANORA GMYO
|
94,35
|
-1,00
|
5.538.281,75 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
617.191.494,05 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
-1,65
|
11.534.288,20 |
17:21 |
|
PAPIL PAPILON SAVUNMA
|
19,42
|
0,52
|
323.488.512,07 |
17:27 |
|
PARSN PARSAN
|
92,05
|
-0,05
|
20.543.830,90 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-2,12
|
372.042.828,20 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
0,57
|
213.779.573,52 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
25,10
|
0,00
|
18.951.455,20 |
17:26 |
|
PEKGY PEKER GMYO
|
12,08
|
0,25
|
1.567.854.370,00 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,41
|
-2,89
|
45.068.486,61 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
0,28
|
48.797.618,26 |
17:27 |
|
PETKM PETKIM
|
17,27
|
-0,63
|
768.142.697,49 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,08
|
22.582.859,98 |
17:26 |
|
PGSUS PEGASUS
|
203,50
|
0,74
|
5.607.565.702,20 |
17:28 |
|
PINSU PINAR SU
|
10,97
|
1,11
|
25.551.026,93 |
17:27 |
|
PKART PLASTIKKART
|
78,25
|
-1,20
|
44.007.874,65 |
17:25 |
|
PKENT PETROKENT TURIZM
|
157,40
|
0,96
|
45.324.307,60 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
23,60
|
3,15
|
55.540.913,46 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,86
|
2,05
|
73.707.361,16 |
17:28 |
|
PNSUT PINAR SUT
|
12,02
|
1,09
|
18.062.458,65 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,83
|
1,81
|
57.855.916,01 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.130,00
|
0,49
|
65.523.325,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
2,16
|
30.712.458,04 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,18
|
2,21
|
290.787.473,16 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
0,59
|
21.751.859,06 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,53
|
-1,37
|
5.302.331,34 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,32
|
5.623.348,90 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,40
|
261.134.725,99 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-0,69
|
136.868.042,33 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
145,80
|
-3,57
|
88.666.472,40 |
17:27 |
|
RAYSG RAY SIGORTA
|
230,00
|
3,46
|
204.058.166,20 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
0,00
|
74.180.449,83 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-1,50
|
193.378.843,40 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,50
|
-1,09
|
10.051.770,16 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-1,70
|
9.384.171,66 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
0,77
|
72.283.673,22 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
37,22
|
0,59
|
58.974.023,14 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-2,02
|
52.710.593,43 |
17:28 |
|
RYGYO REYSAS GMYO
|
28,50
|
-0,21
|
37.545.977,66 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
18,01
|
-0,39
|
32.988.538,70 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,86
|
1,77
|
150.416.473,44 |
17:28 |
|
SAHOL SABANCI HOLDING
|
104,50
|
0,38
|
3.331.323.591,00 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
1,03
|
5.531.238,47 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
39,34
|
-0,20
|
4.993.775,52 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
1,74
|
35.282.053,53 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
1,66
|
8.030.451,58 |
17:22 |
|
SARKY SARKUYSAN
|
37,16
|
-1,12
|
526.160.073,84 |
17:28 |
|
SASA SASA POLYESTER
|
2,44
|
-3,17
|
9.495.538.480,48 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,54
|
2,75
|
53.231.557,20 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,80
|
0,64
|
1.975.041.347,75 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,08
|
-0,90
|
348.820.359,52 |
17:28 |
|
SEGYO SEKER GMYO
|
6,12
|
3,73
|
194.632.570,47 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
5,04
|
14.861.012,81 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
29.636.058,60 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
1,98
|
84.526.919,75 |
17:28 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
74.798.500,20 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,12
|
38.077.173,82 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-0,20
|
5.661.822,44 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
7.312.537,33 |
17:27 |
|
SISE SISE CAM
|
45,76
|
2,14
|
4.581.026.313,14 |
17:28 |
|
SKBNK SEKERBANK
|
11,52
|
3,60
|
471.064.309,50 |
17:28 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
21.625.072,63 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,75
|
8,93
|
27.554.299,00 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,08
|
19.698.336,83 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
27,52
|
5,76
|
320.644.509,44 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,73
|
0,52
|
54.278.616,97 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
64,85
|
0,46
|
147.618.999,05 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,80
|
1,05
|
128.139.474,96 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,72
|
40.985.327,83 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
2,03
|
21.521.043,41 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
68,60
|
1,55
|
231.999.001,10 |
17:28 |
|
SONME SONMEZ FILAMENT
|
149,10
|
-1,06
|
3.852.662,80 |
17:24 |
|
SRVGY SERVET GMYO
|
3,33
|
0,00
|
111.669.939,24 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,16
|
-1,61
|
26.650.391,92 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,35
|
1,73
|
505.040.833,35 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-1,57
|
17.651.113,92 |
17:28 |
|
TABGD TAB GIDA
|
266,00
|
0,00
|
167.878.745,75 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
-2,85
|
81.174.181,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,95
|
-2,45
|
139.734.442,59 |
17:28 |
|
TATGD TAT GIDA
|
17,48
|
-3,96
|
348.642.050,73 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
329,75
|
2,09
|
675.206.987,75 |
17:28 |
|
TBORG T.TUBORG
|
171,90
|
0,82
|
26.299.088,70 |
17:26 |
|
TCELL TURKCELL
|
121,90
|
1,41
|
2.408.489.683,90 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
87,90
|
-0,90
|
119.524.762,90 |
17:27 |
|
TDGYO TREND GMYO
|
19,99
|
-8,64
|
135.806.111,55 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
-0,07
|
408.904.625,06 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,29
|
7,27
|
356.144.773,12 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,90
|
-0,13
|
1.889.814.246,90 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,95
|
-0,80
|
74.201.923,21 |
17:28 |
|
TGSAS TGS DIS TICARET
|
184,70
|
-0,16
|
46.651.754,00 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
1,60
|
13.682.031.433,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
83,10
|
2,21
|
341.064.581,80 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-0,98
|
92.075.664,02 |
17:28 |
|
TLMAN TRABZON LIMAN
|
98,95
|
1,33
|
13.395.016,05 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,00
|
4,14
|
78.162.817,25 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
0,75
|
97.550.315,80 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
0,77
|
56.857.331,48 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-0,60
|
799.082.986,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,75
|
3,56
|
3.595.342.887,15 |
17:28 |
|
TRCAS TURCAS HOLDING
|
50,85
|
-3,33
|
45.737.708,55 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
113,70
|
3,36
|
252.458.399,30 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
83,75
|
-1,35
|
60.430.740,15 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
-0,27
|
63.757.142,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
17,27
|
-1,37
|
55.086.625,06 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
155,10
|
2,58
|
842.577.816,50 |
17:28 |
|
TSGYO TSKB GMYO
|
7,33
|
0,14
|
24.237.035,23 |
17:22 |
|
TSKB T.S.K.B.
|
13,18
|
-0,38
|
312.424.893,74 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
191.843.360,83 |
17:28 |
|
TTKOM TURK TELEKOM
|
70,10
|
0,36
|
895.363.645,05 |
17:28 |
|
TTRAK TURK TRAKTOR
|
539,00
|
0,94
|
75.196.458,00 |
17:28 |
|
TUCLK TUGCELIK
|
4,89
|
0,62
|
35.130.791,50 |
17:28 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
275.999.075,42 |
17:28 |
|
TUPRS TUPRAS
|
221,20
|
-0,14
|
5.870.715.424,80 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,27
|
130.459.581,52 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,72
|
1,67
|
53.830.947,20 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-0,41
|
210.174.173,37 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
-2,04
|
357.595.769,20 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.726,00
|
7,61
|
145.000.402,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
35,48
|
6,35
|
18.148.415,10 |
17:28 |
|
ULKER ULKER BISKUVI
|
130,00
|
2,69
|
683.826.968,80 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
2,00
|
40.100.516,58 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
185,20
|
-3,04
|
20.012.542,80 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
2,09
|
26.946.014,54 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
3,33
|
38.944.231,14 |
17:28 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
119.834.356,82 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,68
|
-0,05
|
828.106.187,14 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
13,04
|
-0,84
|
235.738.107,85 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
138.087.819,65 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
1,34
|
70.776.617,75 |
17:28 |
|
VANGD VANET GIDA
|
67,00
|
-5,30
|
40.883.638,35 |
17:27 |
|
VBTYZ VBT YAZILIM
|
22,44
|
4,86
|
209.600.469,46 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
0,45
|
17.540.635,96 |
17:26 |
|
VERUS VERUSA HOLDING
|
249,30
|
-1,95
|
24.180.978,40 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
0,37
|
44.556.287,32 |
17:27 |
|
VESTL VESTEL
|
30,12
|
0,33
|
102.332.521,04 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
1,47
|
11.211.056,56 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
65.029.582,45 |
17:28 |
|
VKING VIKING KAGIT
|
30,64
|
0,33
|
7.564.596,20 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,41
|
35.867.616,63 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
90,35
|
0,17
|
654.732.845,40 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
1,07
|
87.364.677,00 |
17:28 |
|
YATAS YATAS
|
45,92
|
0,75
|
29.851.148,40 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40
|
0,96
|
10.658.295,46 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,46
|
2,65
|
321.195.554,78 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
4,84
|
63.230.147,09 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
-0,52
|
11.381.767,30 |
17:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,98
|
0,84
|
74.409.748,00 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
41,60
|
1,07
|
5.868.327.787,70 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
23.647.545,90 |
17:26 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,34
|
0,65
|
87.859.493,03 |
17:28 |
|
YYAPI YESIL YAPI
|
1,79
|
1,70
|
201.854.927,16 |
17:28 |
|
YYLGD YAYLA GIDA
|
12,62
|
-0,63
|
69.818.175,26 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
1,53
|
21.280.042,37 |
17:26 |
|
ZERGY ZERAY GMYO
|
18,81
|
-1,00
|
350.049.485,45 |
17:28 |
|
ZGYO Z GMYO
|
31,86
|
-3,45
|
124.530.776,72 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,29
|
138.083.328,47 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,44
|
13.890.102,52 |
17:27 |
