|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
-6,39
|
453.777.592,01 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,94
|
128.889.322,95 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
17,19
|
1,54
|
520.567.739,22 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
-3,42
|
71.833.614,30 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
0,67
|
217.350.349,68 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
87.969.085,35 |
17:57 |
|
ADGYO ADRA GMYO
|
52,00
|
-1,33
|
30.776.717,60 |
17:56 |
|
AEFES ANADOLU EFES
|
19,96
|
-1,67
|
423.573.069,77 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,73
|
-0,47
|
17.933.006,44 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,40
|
0,16
|
34.217.497,20 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-0,86
|
69.085.221,94 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,36
|
80.396.967,94 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,61
|
1.667.710,34 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34
|
-0,82
|
97.623.593,24 |
17:56 |
|
AHSGY AHES GMYO
|
18,75
|
-4,87
|
43.165.536,65 |
17:57 |
|
AKBNK AKBANK
|
66,20
|
-1,41
|
6.318.211.195,00 |
17:57 |
|
AKCNS AKCANSA
|
209,20
|
0,58
|
112.371.821,30 |
17:56 |
|
AKENR AKENERJI
|
13,06
|
-3,33
|
208.455.543,24 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
-4,53
|
112.188.659,52 |
17:56 |
|
AKFIS AKFEN INSAAT
|
64,85
|
1,97
|
193.761.820,65 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,68
|
-1,26
|
379.319.521,22 |
17:56 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
39.098.444,85 |
17:56 |
|
AKHAN AKHAN UN
|
33,00
|
1,23
|
536.155.916,08 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-0,57
|
5.139.713,00 |
17:56 |
|
AKSA AKSA
|
10,83
|
-1,81
|
169.402.615,59 |
17:57 |
|
AKSEN AKSA ENERJI
|
76,15
|
-1,36
|
655.633.355,25 |
17:56 |
|
AKSGY AKIS GMYO
|
9,17
|
0,11
|
14.003.469,31 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,88
|
2,38
|
124.361.294,14 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
3.732.143,26 |
17:56 |
|
ALARK ALARKO HOLDING
|
106,10
|
1,53
|
614.897.974,60 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-1,25
|
119.641.907,71 |
17:56 |
|
ALCAR ALARKO CARRIER
|
729,00
|
-0,14
|
22.864.478,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
-2,04
|
89.944.444,70 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
62,45
|
-1,34
|
963.657.051,95 |
17:57 |
|
ALGYO ALARKO GMYO
|
7,00
|
0,14
|
372.790.384,91 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,64
|
-1,63
|
43.743.369,08 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,10
|
2,21
|
67.099.121,16 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,25
|
-3,96
|
370.133.573,75 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,16
|
-3,57
|
1.446.986.410,56 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
1,13
|
286.347.240,51 |
17:56 |
|
ALVES ALVES KABLO
|
2,71
|
-1,45
|
183.948.839,87 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
103,00
|
7,29
|
150.049.701,75 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
172.399.919,06 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,97
|
48.777.936,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
0,29
|
56.727.437,02 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
111,50
|
-3,21
|
36.421.167,00 |
17:57 |
|
ARCLK ARCELIK
|
101,90
|
-0,59
|
99.572.370,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,40
|
-2,94
|
286.679.576,60 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
-1,69
|
34.030.063,34 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,58
|
-3,12
|
113.092.499,16 |
17:56 |
|
ARMGD ARMADA GIDA
|
125,40
|
-2,34
|
129.810.669,90 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-2,99
|
52.256.010,05 |
17:56 |
|
ARTMS ARTEMIS HALI
|
40,58
|
-2,69
|
80.570.676,22 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
-1,35
|
25.169.096,90 |
17:56 |
|
ASELS ASELSAN
|
378,50
|
5,95
|
12.936.828.065,00 |
17:57 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,70
|
24.893.441,29 |
17:56 |
|
ASTOR ASTOR ENERJI
|
285,75
|
-4,43
|
12.986.194.294,50 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
-0,40
|
31.119.829,45 |
17:56 |
|
ATAGY ATA GMYO
|
12,42
|
-1,11
|
1.885.159,00 |
17:55 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-4,16
|
43.499.203,00 |
17:57 |
|
ATATP ATP YAZILIM
|
241,70
|
-2,19
|
480.365.491,30 |
17:56 |
|
ATATR ATA TURIZM
|
19,37
|
9,99
|
1.495.112.547,51 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,27
|
1.822.192,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,02
|
6.328.974,56 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
6.576.652,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,55
|
-1,42
|
16.670.339,20 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,36
|
-1,08
|
270.426.361,71 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-0,23
|
22.611.469,93 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-0,68
|
52.675.609,25 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,44
|
-1,64
|
5.973.606,76 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
671,00
|
-2,04
|
518.356.254,00 |
17:50 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,23
|
53.152.343,66 |
17:56 |
|
AYEN AYEN ENERJI
|
38,14
|
-2,85
|
494.005.062,80 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
1.935.879,74 |
17:55 |
|
AYGAZ AYGAZ
|
230,30
|
0,79
|
90.700.524,70 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
0,57
|
85.091.082,92 |
17:56 |
|
BAGFS BAGFAS
|
26,14
|
-3,33
|
42.416.224,90 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
1,15
|
111.181.137,20 |
17:56 |
|
BAKAB BAK AMBALAJ
|
46,40
|
-1,32
|
19.741.836,36 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.991.338,60 |
17:55 |
|
BALSU BALSU GIDA
|
13,49
|
-1,17
|
79.876.917,34 |
17:57 |
|
BANVT BANVIT
|
154,40
|
-0,32
|
16.023.089,50 |
17:56 |
|
BARMA BAREM AMBALAJ
|
67,10
|
1,67
|
395.522.077,25 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
3.509.486,80 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72
|
0,16
|
23.049.992,44 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,38
|
0,00
|
265.063.916,53 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
24.320.914,92 |
17:56 |
|
BERA BERA HOLDING
|
18,07
|
9,98
|
472.887.135,71 |
17:57 |
|
BESLR BESLER GIDA
|
13,61
|
-1,38
|
24.116.387,07 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
43,44
|
9,97
|
1.582.911.329,66 |
17:57 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-0,65
|
17.463.663,32 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-1,08
|
21.402.486,50 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
-0,62
|
57.333.584,36 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
-3,43
|
34.749.300,22 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
17.634.273,48 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,40
|
-0,75
|
58.850.930,20 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-0,33
|
4.343.013.730,75 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,70
|
-1,94
|
44.529.547,10 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
0,23
|
117.753.519,33 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,63
|
0,23
|
112.471.952,12 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-0,44
|
6.653.748,82 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
86.286.534,80 |
17:56 |
|
BLCYT BILICI YATIRIM
|
25,46
|
-7,42
|
218.539.333,26 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
2,26
|
91.863.632,14 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,05
|
-1,23
|
32.630.591,19 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
0,18
|
101.520.411,25 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
17.723.039,64 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,27
|
49.833.189,39 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
-3,39
|
126.315.347,68 |
17:57 |
|
BORSK BOR SEKER
|
6,02
|
-0,50
|
57.442.424,07 |
17:56 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
10.071.266,60 |
17:56 |
|
BRISA BRISA
|
91,65
|
1,10
|
16.046.300,70 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
8,93
|
10.666.963,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-1,82
|
5.552.672,20 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
0,77
|
47.956.113,75 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,12
|
-3,21
|
282.589.421,98 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,99
|
-0,09
|
917.676,74 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,00
|
3,85
|
2.212.689.374,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
0,40
|
133.763.041,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
33,22
|
0,00
|
105.802.404,80 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,84
|
0,00
|
230.832.264,24 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,95
|
-0,67
|
25.531.301,67 |
17:56 |
|
BULGS BULLS GSYO
|
39,04
|
-2,40
|
115.862.100,44 |
17:57 |
|
BURCE BURCELIK
|
44,36
|
-2,16
|
73.985.558,32 |
17:57 |
|
BURVA BURCELIK VANA
|
1.029,00
|
-3,83
|
22.752.291,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
1,44
|
153.399.235,30 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
-1,59
|
30.283.545,02 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
498.348.306,01 |
17:57 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
1.146.674,45 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,52
|
-3,61
|
44.697.998,48 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
0,64
|
451.918.993,60 |
17:57 |
|
CELHA CELIK HALAT
|
17,80
|
-8,72
|
333.313.001,42 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-1,07
|
64.500.450,79 |
17:56 |
|
CEMTS CEMTAS
|
10,01
|
-0,50
|
23.777.986,38 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,32
|
0,53
|
71.046.251,26 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,84
|
-3,44
|
41.533.824,94 |
17:56 |
|
CGCAM CAGDAS CAM
|
46,40
|
0,22
|
524.250.407,36 |
17:56 |
|
CIMSA CIMSA
|
49,60
|
0,20
|
189.528.641,00 |
17:57 |
|
CLEBI CELEBI
|
1.616,00
|
-0,19
|
42.826.241,00 |
17:57 |
|
CMBTN CIMBETON
|
1.531,00
|
-1,54
|
13.534.013,00 |
17:56 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
817.965,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
-1,38
|
14.973.665,71 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
166,80
|
2,21
|
11.369.219,10 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
4,71
|
82.470.911,42 |
17:56 |
|
CRFSA CARREFOURSA
|
149,10
|
-2,42
|
258.391.893,50 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
-3,50
|
48.952.796,76 |
17:56 |
|
CVKMD CVK MADEN
|
41,04
|
-2,56
|
585.247.384,76 |
17:56 |
|
CWENE CW ENERJI
|
36,82
|
-0,65
|
663.693.645,24 |
17:57 |
|
DAGI DAGI GIYIM
|
7,24
|
1,97
|
88.728.749,06 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
-5,76
|
2.785.371.863,07 |
17:51 |
|
DARDL DARDANEL
|
2,09
|
-1,88
|
37.845.793,55 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,11
|
-2,89
|
149.050.028,90 |
17:57 |
|
DENGE DENGE HOLDING
|
2,13
|
-1,39
|
27.476.870,16 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,03
|
-2,10
|
51.958.806,17 |
17:57 |
|
DERIM DERIMOD
|
41,94
|
-1,96
|
117.731.907,46 |
17:56 |
|
DESA DESA DERI
|
12,12
|
-0,66
|
8.070.991,30 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
43,70
|
0,46
|
18.146.317,62 |
17:56 |
|
DEVA DEVA HOLDING
|
64,85
|
0,54
|
61.683.748,65 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
120,90
|
-1,23
|
70.429.824,50 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,30
|
-1,51
|
2.803.079,88 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
-0,44
|
34.375.566,11 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
6.602.070,52 |
17:55 |
|
DITAS DITAS BDY
|
44,92
|
1,72
|
408.579.764,20 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,65
|
37.420.165,15 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
9,81
|
-4,94
|
558.463.057,64 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-2,10
|
20.707.845,05 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
24.452.078,25 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
3,41
|
649.793.816,30 |
17:57 |
|
DOCO DO-CO
|
9.920,00
|
3,33
|
131.433.097,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,22
|
1,18
|
33.131.208,28 |
17:56 |
|
DOFRB DOF ROBOTIK
|
161,40
|
-3,58
|
1.024.966.511,50 |
17:57 |
|
DOGUB DOGUSAN
|
107,00
|
7,00
|
55.957.997,75 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,82
|
1,30
|
129.686.808,64 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,62
|
-4,12
|
16.831.883,06 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.612,50
|
2,45
|
1.252.526.225,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-2,15
|
96.877.538,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
0,00
|
24.985.562,49 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
19,02
|
-3,94
|
46.042.570,48 |
17:57 |
|
DYOBY DYO BOYA
|
15,11
|
-2,07
|
48.138.887,97 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,34
|
-1,88
|
14.750.112,79 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,90
|
-0,82
|
42.033.460,25 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
83,00
|
-1,54
|
230.450.164,05 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,82
|
-0,73
|
168.454.985,90 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
354,25
|
-1,39
|
69.078.515,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,61
|
-0,76
|
97.557.671,53 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-1,74
|
27.561.982,84 |
17:56 |
|
EFOR EFOR YATIRIM
|
13,12
|
2,90
|
835.286.197,95 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
-1,48
|
101.305.720,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,22
|
-2,30
|
92.495.458,58 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,80
|
-2,49
|
35.480.381,35 |
17:56 |
|
EGGUB EGE GUBRE
|
105,60
|
-6,80
|
134.377.086,60 |
17:56 |
|
EGPRO EGE PROFIL
|
37,00
|
-0,64
|
31.294.305,30 |
17:57 |
|
EGSER EGE SERAMIK
|
3,13
|
-2,80
|
9.982.110,13 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,00
|
9,97
|
4.003.149.455,05 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
-0,36
|
1.566.584.349,39 |
17:57 |
|
EKIZ EKIZ KIMYA
|
79,90
|
-4,77
|
2.340.958,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,16
|
-5,91
|
291.044.722,11 |
17:57 |
|
EKSUN EKSUN GIDA
|
7,01
|
0,00
|
85.282.892,85 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,16
|
-0,85
|
81.254.942,40 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
-4,50
|
158.969.868,16 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
770.866,30 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
456.819.756,60 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
20,96
|
6,07
|
371.773.731,19 |
17:57 |
|
ENERY ENERYA ENERJI
|
8,54
|
0,83
|
99.218.312,44 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
-1,04
|
173.171.803,50 |
17:57 |
|
ENKAI ENKA INSAAT
|
93,90
|
-2,34
|
774.120.139,50 |
17:57 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
4.883.524,80 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.425.844.561,59 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
-2,53
|
96.665.578,35 |
17:56 |
|
EPLAS EGEPLAST
|
5,99
|
0,50
|
47.404.553,99 |
17:56 |
|
ERBOS ERBOSAN
|
187,40
|
0,16
|
32.385.049,00 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
-1,75
|
39.166.547,15 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,54
|
-0,26
|
3.339.426.328,74 |
17:57 |
|
ERSU ERSU GIDA
|
29,16
|
8,00
|
29.312.376,22 |
17:56 |
|
ESCAR ESCAR FILO
|
47,72
|
0,17
|
78.694.815,28 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-2,58
|
140.818.414,69 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,31
|
153.583.982,44 |
17:56 |
|
ETILR ETILER GIDA
|
5,29
|
0,57
|
110.160.083,38 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,43
|
7,43
|
16.250.516,91 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-4,42
|
4.130.207,05 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,54
|
1,49
|
13.801.572,29 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
96,60
|
9,96
|
7.526.609.660,95 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
-0,87
|
133.908.931,27 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,91
|
0,44
|
4.483.013,22 |
17:56 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
30.609.135,02 |
17:56 |
|
FADE FADE GIDA
|
15,78
|
-2,23
|
39.386.254,51 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-4,31
|
773.996.637,56 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,99
|
-3,12
|
15.439.708,29 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
0,57
|
63.878.264,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
-0,57
|
151.335.251,14 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-1,75
|
150.172.639,59 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
-1,02
|
112.140.342,45 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,97
|
59.633.115,96 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,64
|
0,97
|
338.336.714,34 |
17:56 |
|
FROTO FORD OTOSAN
|
87,60
|
1,51
|
1.851.379.070,25 |
17:57 |
|
FZLGY FUZUL GMYO
|
16,02
|
1,46
|
1.073.638.244,36 |
17:57 |
|
GARAN GARANTI BANKASI
|
128,50
|
-1,46
|
2.733.530.584,60 |
17:57 |
|
GARFA GARANTI FAKTORING
|
32,00
|
3,43
|
61.852.630,48 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
1,33
|
17.143.636,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99
|
-2,78
|
134.298.491,05 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,60
|
6,00
|
231.161.085,98 |
17:57 |
|
GENIL GEN ILAC
|
8,18
|
-1,56
|
214.070.289,64 |
17:56 |
|
GENKM GENTAS KIMYA
|
18,91
|
-0,63
|
2.543.100.768,16 |
17:57 |
|
GENTS GENTAS
|
6,59
|
-3,51
|
57.519.188,42 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
42,06
|
1,40
|
316.086.562,48 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,65
|
2,87
|
6.080.081.008,25 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,20
|
-1,06
|
85.328.875,60 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,08
|
6,78
|
17.781.966,59 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,40
|
-1,03
|
41.599.516,25 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-1,90
|
481.041.161,00 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-2,38
|
53.003.372,18 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
-2,28
|
45.787.884,88 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,66
|
-5,78
|
190.155.333,86 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,56
|
4,42
|
333.189.529,92 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
-1,23
|
27.091.563,50 |
17:56 |
|
GOODY GOOD-YEAR
|
15,87
|
0,25
|
24.842.862,90 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
1,99
|
35.246.185,92 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,70
|
-3,26
|
6.462.430,61 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
0,65
|
83.699.365,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
224,70
|
9,24
|
500.093.548,70 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
13,86
|
-7,66
|
469.339.211,10 |
17:57 |
|
GSDHO GSD HOLDING
|
5,96
|
-8,73
|
1.000.976.820,94 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
101.716.597,64 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
471,25
|
-1,67
|
880.323.775,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
1.183,00
|
-9,21
|
437.562.115,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
-2,21
|
209.777.114,96 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
-2,76
|
185.442.931,85 |
17:57 |
|
HALKB T. HALK BANKASI
|
45,32
|
-2,83
|
2.338.173.103,80 |
17:57 |
|
HATEK HATAY TEKSTIL
|
16,04
|
-3,14
|
19.859.634,24 |
17:56 |
|
HATSN HATSAN GEMI
|
57,15
|
-5,62
|
269.067.001,35 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
4,72
|
272.178.319,01 |
17:56 |
|
HEDEF HEDEF HOLDING
|
112,90
|
2,64
|
228.168.190,50 |
17:56 |
|
HEKTS HEKTAS
|
3,66
|
-4,19
|
1.573.188.714,51 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
-3,28
|
55.432.146,41 |
17:57 |
|
HLGYO HALK GMYO
|
6,20
|
0,16
|
198.561.079,90 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-0,79
|
99.425.589,10 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,00
|
-7,91
|
1.074.714.378,40 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
-1,18
|
24.621.376,42 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,08
|
-3,75
|
10.524.532,00 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-1,80
|
121.907.892,24 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,57
|
-1,94
|
41.075.434,00 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
19,30
|
-5,30
|
93.851.534,60 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,21
|
-5,27
|
113.707.962,16 |
17:56 |
|
IDGYO IDEALIST GMYO
|
5,10
|
-3,95
|
18.617.174,16 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,30
|
0,41
|
294.609.523,60 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
95,90
|
4,41
|
270.700.601,75 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-1,89
|
3.523.139,94 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
24.849.466,38 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,26
|
-6,67
|
188.393.839,96 |
17:57 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,27
|
-25,00
|
56.961.882,12 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
29.938.782,11 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,82
|
5.896.742,50 |
17:56 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,65
|
57.789.490,39 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
-1,98
|
84.545.000,56 |
17:56 |
|
INFO INFO YATIRIM
|
3,62
|
-1,90
|
62.620.265,49 |
17:56 |
|
INGRM INGRAM BILISIM
|
430,75
|
-0,58
|
50.126.245,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
231,70
|
-2,65
|
1.508.254,30 |
17:55 |
|
INTEM INTEMA
|
261,75
|
-1,97
|
16.206.203,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,71
|
-3,50
|
62.503.411,21 |
17:56 |
|
INVES INVESTCO HOLDING
|
649,50
|
0,54
|
32.460.067,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,90
|
-0,79
|
843.931,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
6.288.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
-0,58
|
3.756.028.354,04 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,05
|
-3,48
|
118.901.372,95 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,42
|
-0,77
|
48.639.632,59 |
17:56 |
|
ISGSY IS GIRISIM
|
104,00
|
-0,95
|
57.168.397,00 |
17:56 |
|
ISGYO IS GMYO
|
20,12
|
-1,37
|
28.429.282,22 |
17:56 |
|
ISKPL ISIK PLASTIK
|
11,24
|
-8,84
|
3.012.106.519,74 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88
|
-0,66
|
263.984.260,08 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-3,96
|
16.057.781,86 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,94
|
0,25
|
6.362.803,93 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
-1,78
|
326.493.237,84 |
17:57 |
|
IZFAS IZMIR FIRCA
|
62,25
|
-2,73
|
305.123.304,25 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
-1,10
|
14.236.603,00 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
-0,76
|
46.943.119,37 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
-0,60
|
16.771.115,43 |
17:57 |
|
KAPLM KAPLAMIN
|
544,00
|
5,22
|
122.555.067,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
11,70
|
7,64
|
661.102.942,16 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
12,11
|
-3,04
|
148.596.169,44 |
17:56 |
|
KARTN KARTONSAN
|
123,60
|
-5,21
|
62.972.566,50 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
267.794.487,57 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,67
|
29.461.562,73 |
17:56 |
|
KBORU KUZEY BORU
|
23,74
|
-0,42
|
249.840.626,96 |
17:56 |
|
KCAER KOCAER CELIK
|
14,39
|
-2,44
|
338.981.992,75 |
17:57 |
|
KCHOL KOC HOLDING
|
185,10
|
-0,86
|
1.959.017.704,10 |
17:57 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.960.232,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
9,66
|
42.720.783,10 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,17
|
-3,05
|
102.583.984,77 |
17:56 |
|
KGYO KORAY GMYO
|
12,60
|
0,40
|
93.820.606,09 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,40
|
-2,38
|
25.619.651,60 |
17:56 |
|
KLGYO KILER GMYO
|
4,93
|
1,23
|
75.829.533,52 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
0,07
|
51.090.933,66 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
32,28
|
-2,18
|
14.476.837,20 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-3,44
|
1.553.671,63 |
17:55 |
|
KLRHO KILER HOLDING
|
95,25
|
-5,22
|
696.538.019,05 |
17:57 |
|
KLSER KALESERAMIK
|
29,12
|
4,97
|
154.591.381,26 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
4,79
|
140.574.460,18 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,50
|
96.088.885,80 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,86
|
0,29
|
38.507.766,14 |
17:56 |
|
KNFRT KONFRUT TARIM
|
14,65
|
9,98
|
199.832.224,80 |
17:56 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
31.681.726,53 |
17:56 |
|
KONKA KONYA KAGIT
|
14,85
|
0,34
|
22.140.145,06 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,27
|
-5,00
|
690.611.851,23 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.695,00
|
-1,99
|
26.106.372,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,23
|
3,83
|
80.673.350,94 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,45
|
9,96
|
390.677.944,40 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-0,75
|
51.769.209,87 |
17:56 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,71
|
463.880.506,80 |
17:57 |
|
KRDMB KARDEMIR (B)
|
113,00
|
1,25
|
821.858.563,50 |
17:56 |
|
KRDMD KARDEMIR (D)
|
38,16
|
-2,35
|
1.678.671.916,14 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,95
|
9,67
|
176.266.227,69 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
19,72
|
-0,95
|
37.587.052,85 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,88
|
25.457.830,78 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,17
|
-1,59
|
72.631.033,25 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
-1,74
|
3.864.728,78 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
17.991.391,65 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.771.892,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,70
|
1,06
|
2.518.109.352,80 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,00
|
-1,30
|
79.932.905,85 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,22
|
13.664.787,70 |
17:56 |
|
KUVVA KUVVA GIDA
|
156,40
|
-4,87
|
21.283.120,60 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
72,90
|
-0,55
|
356.251.514,60 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
362.473.208,57 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,08
|
45.284.049,26 |
17:56 |
|
LIDER LDR TURIZM
|
117,80
|
-4,15
|
132.303.758,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-0,35
|
24.055.051,10 |
17:57 |
|
LILAK LILA KAGIT
|
34,68
|
-1,76
|
82.427.822,96 |
17:57 |
|
LINK LINK BILGISAYAR
|
6,80
|
-2,58
|
234.200.300,72 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-0,26
|
16.428.553,91 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-1,41
|
143.667.478,00 |
17:57 |
|
LOGO LOGO YAZILIM
|
142,70
|
-1,79
|
90.086.964,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,33
|
1,22
|
77.921.893,08 |
17:56 |
|
LUKSK LUKS KADIFE
|
100,10
|
-2,34
|
9.605.147,95 |
17:57 |
|
LXGYO LUXERA GMYO
|
17,16
|
-4,08
|
331.107.703,53 |
17:57 |
|
LYDHO LYDIA HOLDING
|
184,70
|
1,43
|
29.723.461,60 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.510,00
|
-3,11
|
38.626.722,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.192,00
|
-6,95
|
277.849.502,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
1,83
|
61.353.300,16 |
17:56 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
592.401.179,22 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,72
|
4,30
|
134.906.604,77 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,65
|
-1,63
|
40.907.976,12 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,66
|
0,08
|
847.050.021,82 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
-3,33
|
33.440.686,39 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
71,60
|
1,34
|
141.828.360,85 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,47
|
0,41
|
155.052.535,73 |
17:56 |
|
MARTI MARTI OTEL
|
1,81
|
-2,16
|
98.095.052,15 |
17:56 |
|
MAVI MAVI GIYIM
|
43,80
|
-2,23
|
489.322.809,02 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,00
|
-1,41
|
442.527.962,00 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
1,07
|
26.531.620,26 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.729.230,63 |
17:55 |
|
MEGMT MEGA METAL
|
84,85
|
3,98
|
537.114.308,75 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
0,26
|
141.589.646,80 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,96
|
-4,56
|
14.969.281,20 |
17:56 |
|
MERCN MERCAN KIMYA
|
22,70
|
-1,90
|
75.547.887,12 |
17:56 |
|
MERIT MERIT TURIZM
|
17,18
|
-3,10
|
89.258.349,22 |
17:56 |
|
MERKO MERKO GIDA
|
2,17
|
-8,82
|
728.991.881,54 |
17:57 |
|
METRO METRO HOLDING
|
8,63
|
-3,03
|
73.731.548,10 |
17:56 |
|
MEYSU MEYSU GIDA
|
16,88
|
-3,60
|
270.941.432,56 |
17:57 |
|
MGROS MIGROS TICARET
|
666,00
|
-1,19
|
847.704.570,00 |
17:57 |
|
MHRGY MHR GMYO
|
4,20
|
-1,64
|
13.834.815,43 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
47,20
|
0,85
|
1.367.800.442,10 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,65
|
-5,03
|
1.862.197,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
-1,31
|
28.042.338,86 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
6.314.200,30 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
15,52
|
-3,00
|
152.284.916,56 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,73
|
-2,82
|
338.342.426,15 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,18
|
-3,48
|
600.712.978,94 |
17:57 |
|
MPARK MLP SAGLIK
|
445,25
|
-1,00
|
154.087.216,50 |
17:57 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,86
|
84.013.962,62 |
17:57 |
|
MRSHL MARSHALL
|
1.496,00
|
-1,90
|
20.893.463,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,66
|
16.172.656,06 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,16
|
1,47
|
42.015.243,82 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
0,10
|
2.023.818,95 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-1,50
|
2.132.205,83 |
17:54 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,88
|
42.355.037,52 |
17:56 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-6,81
|
105.316.790,25 |
17:57 |
|
NETCD NETCAD YAZILIM
|
181,50
|
-2,52
|
1.106.944.140,00 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90
|
9,87
|
299.214.505,57 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,41
|
-0,16
|
40.438.128,45 |
17:56 |
|
NTHOL NET HOLDING
|
40,06
|
-0,10
|
113.412.441,30 |
17:56 |
|
NUGYO NUROL GMYO
|
10,45
|
-3,24
|
29.323.894,53 |
17:57 |
|
NUHCM NUH CIMENTO
|
213,20
|
-0,74
|
15.190.019,90 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
-0,14
|
265.018.733,24 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
39,08
|
-5,28
|
46.583.633,40 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
-4,07
|
589.631.584,15 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.480,00
|
4,23
|
355.820.448,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
9,97
|
285.703.433,50 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
-1,45
|
108.678.858,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
1,34
|
296.849.447,65 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
-1,32
|
6.481.723,83 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-2,09
|
154.118.364,00 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,00
|
-0,57
|
1.821.284,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-0,68
|
11.229.703,92 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-0,72
|
42.548.197,65 |
17:57 |
|
OTKAR OTOKAR
|
353,00
|
-2,28
|
218.222.575,75 |
17:57 |
|
OTTO OTTO HOLDING
|
207,80
|
4,69
|
417.246.937,10 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,08
|
1,15
|
552.820.421,86 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
48,06
|
1,14
|
7.151.352,32 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,47
|
7.085.532,24 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,34
|
-1,95
|
10.096.927,36 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.491,00
|
-0,73
|
87.936.901,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
33.344.934,89 |
17:56 |
|
OZKGY OZAK GMYO
|
14,16
|
-0,70
|
47.748.489,33 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,38
|
-2,94
|
15.165.030,20 |
17:56 |
|
OZSUB OZSU BALIK
|
28,40
|
-1,66
|
37.422.466,80 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,99
|
-0,83
|
24.832.372,01 |
17:57 |
|
PAGYO PANORA GMYO
|
129,20
|
-8,24
|
33.180.513,90 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,23
|
496.839.436,61 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-1,21
|
18.853.965,80 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
14,63
|
0,34
|
122.240.309,29 |
17:56 |
|
PARSN PARSAN
|
80,40
|
-0,74
|
34.367.311,65 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
4,38
|
631.825.431,60 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,84
|
1,27
|
554.333.022,58 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,14
|
-7,94
|
103.896.070,72 |
17:56 |
|
PEKGY PEKER GMYO
|
12,13
|
0,92
|
1.056.639.708,41 |
17:57 |
|
PENGD PENGUEN GIDA
|
12,77
|
-4,56
|
64.586.402,20 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,59
|
-1,62
|
40.910.245,02 |
17:56 |
|
PETKM PETKIM
|
19,99
|
-1,14
|
1.389.433.575,92 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,19
|
0,33
|
7.728.910,19 |
17:56 |
|
PGSUS PEGASUS
|
167,30
|
-0,95
|
1.209.318.561,90 |
17:57 |
|
PINSU PINAR SU
|
11,41
|
0,00
|
28.984.315,54 |
17:56 |
|
PKART PLASTIKKART
|
119,40
|
-7,66
|
100.141.606,50 |
17:53 |
|
PKENT PETROKENT TURIZM
|
149,70
|
0,07
|
16.710.873,40 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-0,54
|
39.136.054,42 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
-1,57
|
40.796.379,78 |
17:56 |
|
PNSUT PINAR SUT
|
12,32
|
0,49
|
24.052.528,91 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,10
|
-0,59
|
41.454.535,57 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.870,00
|
-1,62
|
30.685.655,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
-0,77
|
35.549.636,08 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82
|
-1,67
|
44.082.450,02 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
-0,46
|
24.686.797,60 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,88
|
-2,84
|
456.510.606,60 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,50
|
-1,17
|
4.701.907,90 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
594.526.889,21 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-0,05
|
500.714,74 |
17:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
2.104.008,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-1,53
|
357.479.690,17 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
255,75
|
4,82
|
1.028.424.983,85 |
17:56 |
|
RAYSG RAY SIGORTA
|
205,00
|
4,91
|
268.407.497,70 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,41
|
175.106.203,84 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
-0,75
|
297.808.146,10 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-0,73
|
11.399.097,07 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
26,86
|
0,83
|
5.022.750,46 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
116.160.304,98 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-2,73
|
191.677.652,92 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,75
|
-2,63
|
87.395.317,58 |
17:57 |
|
RYGYO REYSAS GMYO
|
32,34
|
-0,06
|
49.379.023,04 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
0,93
|
178.125.712,52 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
3,79
|
188.310.966,78 |
17:56 |
|
SAHOL SABANCI HOLDING
|
91,35
|
0,16
|
1.972.074.004,85 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,85
|
-6,04
|
21.814.694,89 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
49,76
|
-9,53
|
32.987.782,35 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,07
|
2,97
|
221.603.086,78 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-1,37
|
7.068.816,84 |
17:56 |
|
SARKY SARKUYSAN
|
28,00
|
-1,13
|
226.835.347,50 |
17:57 |
|
SASA SASA POLYESTER
|
2,51
|
0,40
|
5.639.359.174,49 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
-4,53
|
158.513.043,95 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,00
|
3,33
|
316.702.786,50 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
-2,87
|
53.158.657,40 |
17:56 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,41
|
17.457.467,74 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
-1,47
|
1.553.610,55 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
9,48
|
5,45
|
70.552.179,69 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
101,90
|
5,65
|
287.819.357,40 |
17:57 |
|
SELVA SELVA GIDA
|
2,11
|
-1,40
|
78.164.536,87 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
-6,57
|
101.434.368,55 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-2,89
|
8.180.002,37 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
3.808.891,19 |
17:55 |
|
SISE SISE CAM
|
44,18
|
-0,36
|
1.510.134.150,34 |
17:57 |
|
SKBNK SEKERBANK
|
13,24
|
0,68
|
301.852.952,37 |
17:57 |
|
SKTAS SOKTAS
|
3,27
|
-0,30
|
36.003.490,03 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,75
|
-4,06
|
9.099.862,00 |
17:57 |
|
SKYMD SEKER YATIRIM
|
13,01
|
-2,18
|
33.571.798,03 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
34,48
|
-3,69
|
93.721.054,16 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,37
|
2,43
|
687.248.517,04 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,99
|
-2,10
|
385.924.256,33 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,65
|
1,67
|
73.418.716,98 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
40.113.841,38 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-1,91
|
898.848,88 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
-4,11
|
1.265.167,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
0,19
|
56.235.077,25 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,80
|
0,62
|
264.797.818,28 |
17:57 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,48
|
3.545.296,10 |
17:55 |
|
SRVGY SERVET GMYO
|
3,15
|
4,30
|
263.191.680,53 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
-6,21
|
1.947.878,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
30,88
|
-1,09
|
15.311.585,06 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,65
|
-1,32
|
197.772.295,45 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
7,39
|
-1,47
|
16.031.111,55 |
17:55 |
|
SVGYO SAVUR GMYO
|
20,24
|
0,60
|
541.964.743,02 |
17:57 |
|
TABGD TAB GIDA
|
270,00
|
-3,91
|
185.264.788,75 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
540,50
|
1,03
|
134.909.222,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,40
|
-0,67
|
307.730.686,10 |
17:56 |
|
TATGD TAT GIDA
|
18,57
|
-2,88
|
49.086.392,98 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
1,36
|
922.670.814,00 |
17:57 |
|
TBORG T.TUBORG
|
135,40
|
-0,07
|
12.993.295,00 |
17:56 |
|
TCELL TURKCELL
|
104,80
|
-0,66
|
1.538.033.341,40 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-1,56
|
1.116.040.329,40 |
17:56 |
|
TDGYO TREND GMYO
|
16,23
|
-0,43
|
38.523.758,30 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,34
|
1,10
|
1.447.019.859,50 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
10,48
|
-0,57
|
79.407.767,88 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,30
|
1,60
|
1.632.411.958,60 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,36
|
-1,82
|
81.947.991,04 |
17:57 |
|
TGSAS TGS DIS TICARET
|
184,80
|
4,23
|
235.973.644,20 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,42
|
8.925.009.162,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
-4,57
|
1.814.865.644,00 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,96
|
-1,96
|
49.185.403,31 |
17:56 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-3,55
|
31.944.126,90 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
397,75
|
-3,87
|
261.792.124,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,10
|
-1,51
|
56.858.180,75 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,25
|
35.657.180,88 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-1,69
|
732.773.450,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,02
|
-1,83
|
3.621.706.903,22 |
17:57 |
|
TRCAS TURCAS HOLDING
|
43,66
|
-0,23
|
23.795.228,28 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
83,25
|
-3,92
|
123.881.391,40 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
-1,05
|
196.404.634,55 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.678,00
|
-1,00
|
109.052.049,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
32.520.410,84 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
-3,95
|
479.587.339,00 |
17:57 |
|
TSGYO TSKB GMYO
|
6,70
|
0,60
|
31.877.657,33 |
17:56 |
|
TSKB T.S.K.B.
|
11,59
|
0,61
|
192.097.195,24 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
93.792.325,78 |
17:57 |
|
TTKOM TURK TELEKOM
|
61,20
|
-2,70
|
1.487.190.303,65 |
17:56 |
|
TTRAK TURK TRAKTOR
|
438,00
|
-0,62
|
55.583.796,50 |
17:57 |
|
TUCLK TUGCELIK
|
4,17
|
0,00
|
31.005.302,01 |
17:56 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
208.079.668,69 |
17:57 |
|
TUPRS TUPRAS
|
234,50
|
2,18
|
4.054.399.853,00 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
1,24
|
324.670.232,21 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-1,87
|
11.907.965,82 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
0,32
|
215.234.917,48 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
36,46
|
1,45
|
592.070.707,86 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.306,00
|
-3,76
|
44.009.216,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,64
|
-5,08
|
16.125.801,36 |
17:56 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,35
|
406.000.079,00 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
0,79
|
86.709.914,82 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
308,00
|
-3,98
|
94.697.249,50 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-2,42
|
39.652.452,49 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,69
|
-3,13
|
21.252.020,25 |
17:56 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
68.044.626,23 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
-2,89
|
919.032.989,94 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
1,56
|
471.759.678,20 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
436.976.449,42 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
80,60
|
2,61
|
98.092.131,80 |
17:56 |
|
VANGD VANET GIDA
|
83,65
|
-1,01
|
13.377.523,60 |
17:57 |
|
VBTYZ VBT YAZILIM
|
30,38
|
-5,12
|
139.797.978,44 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
37,86
|
-0,68
|
13.287.972,44 |
17:56 |
|
VERUS VERUSA HOLDING
|
610,00
|
0,66
|
37.816.216,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
-3,98
|
75.468.121,44 |
17:57 |
|
VESTL VESTEL
|
24,44
|
-2,63
|
126.833.186,50 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,98
|
-1,48
|
5.072.119,26 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
53.095.500,26 |
17:56 |
|
VKING VIKING KAGIT
|
25,64
|
-1,08
|
13.171.665,88 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-3,21
|
67.410.468,40 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
86,30
|
0,35
|
169.637.891,20 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,84
|
-1,08
|
40.757.954,14 |
17:56 |
|
YATAS YATAS
|
39,60
|
-1,00
|
32.706.068,24 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
-1,48
|
116.697.943,68 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,49
|
-2,43
|
704.141,91 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,90
|
2,69
|
1.401.055.705,90 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
15.162.773,97 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
-1,57
|
32.498.918,30 |
17:55 |
|
YIGIT YIGIT AKU
|
23,92
|
-3,55
|
107.136.419,50 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
-1,86
|
4.065.564.577,82 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-3,22
|
17.792.411,04 |
17:56 |
|
YONGA YONGA MOBILYA
|
55,90
|
0,72
|
1.855.147,00 |
17:55 |
|
YUNSA YUNSA
|
10,47
|
2,45
|
85.283.752,66 |
17:57 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
5.458.061,98 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
0,53
|
53.291.576,46 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
10,15
|
-5,14
|
42.680.450,58 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,51
|
-2,62
|
223.111.550,07 |
17:57 |
|
ZGYO Z GMYO
|
40,70
|
-5,30
|
281.281.882,96 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
78.172.478,33 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,07
|
0,18
|
97.555.441,88 |
17:56 |
