|
A1CAP A1 CAPITAL YATIRIM
|
15,72
|
-1,13
|
74.071.093,85 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
-1,55
|
25.088.572,90 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,29
|
3.903.023,60 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
1,76
|
27.272.090,44 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
49.994.034,08 |
12:27 |
|
ADGYO ADRA GMYO
|
58,40
|
1,39
|
11.729.489,70 |
12:25 |
|
AEFES ANADOLU EFES
|
17,59
|
0,46
|
254.397.014,12 |
12:27 |
|
AFYON AFYON CIMENTO
|
17,02
|
2,41
|
46.480.555,63 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
0,72
|
40.015.257,40 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
-0,83
|
28.551.071,82 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
1,32
|
63.382.728,02 |
12:27 |
|
AGYO ATAKULE GMYO
|
8,70
|
-1,25
|
1.622.243,55 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-0,27
|
24.526.043,04 |
12:27 |
|
AHSGY AHES GMYO
|
20,58
|
-0,29
|
18.128.979,44 |
12:26 |
|
AKBNK AKBANK
|
73,85
|
-2,44
|
2.112.149.433,25 |
12:27 |
|
AKCNS AKCANSA
|
199,20
|
-1,09
|
25.278.370,20 |
12:26 |
|
AKENR AKENERJI
|
9,69
|
0,21
|
11.157.193,47 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
7.883.138,10 |
12:26 |
|
AKFIS AKFEN INSAAT
|
39,86
|
2,52
|
313.626.544,12 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
-0,18
|
48.056.311,76 |
12:27 |
|
AKGRT AKSIGORTA
|
8,03
|
1,13
|
23.059.795,54 |
12:26 |
|
AKHAN AKHAN UN
|
25,40
|
-1,55
|
76.164.112,62 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
0,59
|
1.579.993,10 |
12:26 |
|
AKSA AKSA
|
11,11
|
0,00
|
49.101.591,32 |
12:26 |
|
AKSEN AKSA ENERJI
|
77,70
|
-0,38
|
167.890.505,45 |
12:26 |
|
AKSGY AKIS GMYO
|
8,76
|
0,00
|
6.732.605,91 |
12:26 |
|
AKSUE AKSU ENERJI
|
28,32
|
0,64
|
13.527.179,32 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
1.685.611,72 |
12:26 |
|
ALARK ALARKO HOLDING
|
90,20
|
0,22
|
192.363.720,90 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,12
|
32.914.544,03 |
12:26 |
|
ALCAR ALARKO CARRIER
|
757,00
|
0,20
|
4.017.231,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,80
|
1,35
|
11.154.994,40 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
0,69
|
11.422.177,92 |
12:27 |
|
ALGYO ALARKO GMYO
|
4,75
|
-0,42
|
19.360.738,93 |
12:27 |
|
ALKA ALKIM KAGIT
|
11,33
|
-1,31
|
18.710.515,79 |
12:26 |
|
ALKIM ALKIM KIMYA
|
17,92
|
-1,86
|
76.118.016,92 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
314,00
|
6,89
|
481.185.325,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,98
|
-0,98
|
889.815.444,55 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,00
|
-0,27
|
91.029.099,53 |
12:27 |
|
ALVES ALVES KABLO
|
2,99
|
-0,66
|
68.023.927,21 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
0,07
|
2.846.122,85 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,00
|
3.448.777,54 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,90
|
4,91
|
263.355.795,30 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
1,53
|
108.826.359,60 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
0,00
|
20.507.706,90 |
12:26 |
|
ARCLK ARCELIK
|
114,00
|
0,88
|
101.966.189,20 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,12
|
1,40
|
51.341.257,92 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
-1,04
|
6.469.118,36 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,12
|
0,08
|
82.849.506,02 |
12:26 |
|
ARMGD ARMADA GIDA
|
81,25
|
2,14
|
21.572.746,60 |
12:26 |
|
ARSAN ARSAN HOLDING
|
4,22
|
1,44
|
60.827.016,22 |
12:27 |
|
ARTMS ARTEMIS HALI
|
39,38
|
2,29
|
32.343.659,18 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,38
|
9.411.035,63 |
12:25 |
|
ASELS ASELSAN
|
341,50
|
-2,08
|
3.572.604.011,75 |
12:27 |
|
ASGYO ASCE GMYO
|
10,91
|
-1,45
|
17.187.736,23 |
12:27 |
|
ASTOR ASTOR ENERJI
|
186,10
|
0,49
|
1.556.286.246,30 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
0,00
|
9.255.292,65 |
12:26 |
|
ATAGY ATA GMYO
|
12,89
|
0,70
|
1.965.074,00 |
12:23 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,29
|
4.879.196,80 |
12:26 |
|
ATATP ATP YAZILIM
|
146,00
|
0,48
|
30.889.097,60 |
12:27 |
|
ATATR ATA TURIZM
|
10,77
|
0,84
|
398.169.676,34 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
1.265.272,50 |
12:25 |
|
ATLAS ATLAS YAT. ORT.
|
8,94
|
3,71
|
3.567.096,45 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
-2,16
|
880.902,20 |
12:25 |
|
AVGYO AVRASYA GMYO
|
11,39
|
-0,96
|
1.428.264,93 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
0,94
|
8.658.112,76 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
-0,84
|
31.664.970,16 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,95
|
24.611.555,40 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,05
|
2,58
|
6.686.036,06 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
686,00
|
0,73
|
90.472.644,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,90
|
2,20
|
27.563.742,44 |
12:27 |
|
AYEN AYEN ENERJI
|
27,94
|
0,94
|
12.028.727,02 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,38
|
-0,37
|
3.186.232,82 |
12:25 |
|
AYGAZ AYGAZ
|
249,30
|
3,79
|
222.054.393,20 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
0,25
|
5.400.012,07 |
12:26 |
|
BAGFS BAGFAS
|
39,60
|
1,07
|
110.803.278,28 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
143,70
|
3,60
|
146.017.253,60 |
12:27 |
|
BAKAB BAK AMBALAJ
|
37,52
|
-0,64
|
1.363.176,40 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-4,70
|
2.372.561,10 |
12:25 |
|
BALSU BALSU GIDA
|
14,20
|
0,14
|
19.777.807,21 |
12:26 |
|
BANVT BANVIT
|
154,30
|
-0,13
|
7.879.603,80 |
12:26 |
|
BARMA BAREM AMBALAJ
|
48,12
|
-2,83
|
65.329.026,08 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
763.102,80 |
12:25 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
0,79
|
9.218.439,18 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-1,31
|
10.063.694,53 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-0,47
|
13.161.560,44 |
12:25 |
|
BERA BERA HOLDING
|
17,10
|
-1,16
|
72.785.728,07 |
12:27 |
|
BESLR BESLER GIDA
|
13,72
|
-0,72
|
22.018.766,82 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
24,20
|
0,92
|
244.136.693,50 |
12:26 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-0,07
|
8.814.284,56 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
0,42
|
6.525.852,10 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
1,12
|
23.167.887,34 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,44
|
7.155.466,11 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
-0,23
|
7.511.933,42 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,10
|
1,16
|
19.025.673,30 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
-0,07
|
1.247.852.840,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
0,37
|
17.624.833,30 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
-0,12
|
59.896.905,47 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-0,76
|
11.571.584,53 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,15
|
1.674.421,10 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
9.829.044,90 |
12:26 |
|
BLCYT BILICI YATIRIM
|
49,00
|
1,07
|
27.520.130,88 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
48,92
|
0,25
|
29.739.742,26 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
-0,61
|
6.961.341,74 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
-3,16
|
178.223.960,25 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
5.303.703,98 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-2,09
|
48.020.360,15 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,00
|
18.346.572,85 |
12:26 |
|
BORSK BOR SEKER
|
6,02
|
-0,82
|
19.810.670,73 |
12:26 |
|
BOSSA BOSSA
|
6,29
|
-0,47
|
1.390.950,60 |
12:26 |
|
BRISA BRISA
|
84,80
|
-0,93
|
2.267.846,15 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
2.391.603,48 |
12:25 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
1,20
|
2.986.860,81 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-0,17
|
9.912.732,80 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-8,02
|
93.670.440,57 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,15
|
0,55
|
588.483,95 |
12:25 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00
|
0,40
|
204.773.912,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
-1,07
|
101.554.950,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
33,14
|
-0,18
|
52.529.191,56 |
12:27 |
|
BTCIM BATI CIMENTO
|
6,69
|
-2,62
|
252.018.800,19 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,32
|
8.041.830,38 |
12:26 |
|
BULGS BULLS GSYO
|
44,36
|
4,82
|
265.235.423,34 |
12:27 |
|
BURCE BURCELIK
|
38,48
|
0,58
|
42.960.546,98 |
12:26 |
|
BURVA BURCELIK VANA
|
795,50
|
2,65
|
10.600.961,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
-0,09
|
17.945.578,50 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,38
|
0,54
|
3.117.418,76 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
204.797.952,01 |
12:27 |
|
CASA CASA EMTIA PETROL
|
94,20
|
-0,84
|
408.770,55 |
12:25 |
|
CATES CATES ELEKTRIK
|
48,98
|
8,60
|
141.554.992,78 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
-1,68
|
181.819.267,45 |
12:26 |
|
CELHA CELIK HALAT
|
9,77
|
0,10
|
5.045.842,18 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,00
|
18.292.154,23 |
12:27 |
|
CEMTS CEMTAS
|
10,37
|
-0,10
|
4.780.066,76 |
12:26 |
|
CEMZY CEM ZEYTIN
|
62,50
|
-0,79
|
77.000.889,45 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
21,70
|
0,84
|
8.613.837,34 |
12:27 |
|
CGCAM CAGDAS CAM
|
36,08
|
0,17
|
49.139.089,18 |
12:26 |
|
CIMSA CIMSA
|
48,52
|
-0,16
|
67.920.958,68 |
12:27 |
|
CLEBI CELEBI
|
1.807,00
|
1,06
|
34.134.532,00 |
12:26 |
|
CMBTN CIMBETON
|
1.721,00
|
0,47
|
8.472.813,00 |
12:26 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
627.150,00 |
12:25 |
|
CONSE CONSUS ENERJI
|
3,46
|
0,29
|
10.936.241,30 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
187,10
|
1,57
|
5.345.683,50 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
85,50
|
6,88
|
43.635.713,70 |
12:26 |
|
CRFSA CARREFOURSA
|
122,80
|
0,74
|
4.996.141,30 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
1,63
|
6.674.070,76 |
12:26 |
|
CVKMD CVK MADEN
|
29,64
|
1,86
|
356.384.548,56 |
12:27 |
|
CWENE CW ENERJI
|
28,72
|
-1,03
|
93.522.394,16 |
12:27 |
|
DAGI DAGI GIYIM
|
5,78
|
-0,34
|
4.452.208,19 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
15,50
|
1,64
|
304.744.009,79 |
12:27 |
|
DARDL DARDANEL
|
2,01
|
0,00
|
12.839.942,52 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
0,96
|
50.432.855,87 |
12:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
9.007.940,19 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,42
|
19.588.909,16 |
12:26 |
|
DERIM DERIMOD
|
37,28
|
-6,10
|
8.499.952,02 |
12:27 |
|
DESA DESA DERI
|
12,00
|
0,50
|
7.370.938,03 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
38,86
|
0,36
|
7.328.647,04 |
12:25 |
|
DEVA DEVA HOLDING
|
62,15
|
-1,04
|
6.190.418,05 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
83,25
|
1,52
|
20.529.644,60 |
12:26 |
|
DGGYO DOGUS GMYO
|
28,52
|
-0,21
|
257.596,14 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
1,29
|
3.571.146,77 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,04
|
-0,61
|
409.512,76 |
12:25 |
|
DITAS DITAS DOGAN
|
42,48
|
-2,88
|
64.106.723,22 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
17.350.898,12 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,40
|
1,15
|
61.708.417,41 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-2,54
|
4.878.999,37 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
0,00
|
4.909.778,59 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
200,10
|
2,09
|
151.534.791,00 |
12:27 |
|
DOCO DO-CO
|
8.705,00
|
-5,07
|
68.781.367,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,20
|
0,38
|
20.837.989,38 |
12:26 |
|
DOFRB DOF ROBOTIK
|
98,30
|
-2,58
|
635.471.810,45 |
12:27 |
|
DOGUB DOGUSAN
|
60,80
|
3,05
|
6.876.335,55 |
12:26 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,66
|
34.315.241,46 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
1,53
|
1.856.516,70 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.886,00
|
2,50
|
800.551.606,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
107,20
|
0,19
|
32.497.956,70 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
6.353.503,88 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
-0,28
|
24.516.431,96 |
12:25 |
|
DYOBY DYO BOYA
|
13,02
|
-2,40
|
13.580.557,38 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,76
|
0,65
|
4.841.800,92 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
-0,40
|
7.590.352,60 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
116,10
|
-4,05
|
376.967.194,40 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
35,50
|
-2,31
|
422.759.621,92 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
-2,48
|
79.907.331,75 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
13,95
|
-1,97
|
62.812.530,65 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
-0,72
|
12.063.198,64 |
12:26 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
41.379.089,52 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.925,00
|
0,55
|
18.454.555,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,94
|
-1,03
|
27.504.511,58 |
12:26 |
|
EGEPO NASMED EGEPOL
|
14,00
|
3,32
|
24.093.793,78 |
12:26 |
|
EGGUB EGE GUBRE
|
128,50
|
2,72
|
165.268.466,50 |
12:27 |
|
EGPRO EGE PROFIL
|
29,20
|
-0,07
|
10.742.861,20 |
12:26 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
2.798.732,92 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-0,69
|
428.839.525,68 |
12:27 |
|
EKIZ EKIZ KIMYA
|
109,80
|
-0,18
|
331.825,80 |
12:25 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
-0,72
|
25.391.913,00 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,19
|
2.530.879,80 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
0,42
|
7.120.123,10 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
8,48
|
317.820.425,96 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
127.286,60 |
12:25 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
10,00
|
819.123.100,94 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
0,62
|
31.611.388,67 |
12:26 |
|
ENERY ENERYA ENERJI
|
8,57
|
-1,72
|
49.020.373,98 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
1,93
|
331.323.788,70 |
12:27 |
|
ENKAI ENKA INSAAT
|
93,85
|
-2,44
|
292.787.663,90 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,70
|
-9,97
|
234.423.080,40 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
-0,39
|
35.770.601,99 |
12:26 |
|
EPLAS EGEPLAST
|
6,13
|
-0,49
|
5.117.765,28 |
12:26 |
|
ERBOS ERBOSAN
|
183,60
|
-0,81
|
2.893.130,40 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-1,64
|
26.815.627,15 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
-1,27
|
718.086.120,96 |
12:27 |
|
ERSU ERSU GIDA
|
21,94
|
-2,75
|
6.681.049,68 |
12:25 |
|
ESCAR ESCAR FILO
|
30,06
|
-0,46
|
40.996.776,86 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
2,07
|
222.914.710,05 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
1,01
|
40.019.912,61 |
12:26 |
|
ETILR ETILER GIDA
|
3,84
|
-0,52
|
3.246.173,53 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
0,75
|
483.567,22 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-2,03
|
6.265.450,36 |
12:25 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,59
|
-0,69
|
2.359.335,64 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
34,54
|
0,00
|
78.071.430,08 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
0,42
|
44.185.866,27 |
12:27 |
|
EUYO EURO YAT. ORT.
|
17,24
|
-0,29
|
577.832,05 |
12:26 |
|
EYGYO EYG GMYO
|
3,16
|
-1,56
|
76.956.469,59 |
12:27 |
|
FADE FADE GIDA
|
13,70
|
-0,36
|
4.820.904,91 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,74
|
96.751.132,51 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
-0,28
|
2.198.694,67 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0,17
|
3.404.402,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
-0,85
|
226.168.869,40 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
3,50
|
191.029.225,82 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
9,94
|
546.752.350,70 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
1,54
|
26.861.708,13 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,68
|
0,70
|
74.234.365,12 |
12:27 |
|
FROTO FORD OTOSAN
|
107,00
|
1,23
|
506.554.569,40 |
12:27 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
431.048.142,85 |
12:26 |
|
GARAN GARANTI BANKASI
|
134,70
|
-0,81
|
1.426.627.182,70 |
12:27 |
|
GARFA GARANTI FAKTORING
|
27,18
|
1,49
|
10.802.842,06 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
2,22
|
1.107.624,00 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
-0,37
|
4.498.371,34 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,00
|
1,27
|
14.210.431,74 |
12:26 |
|
GENIL GEN ILAC
|
9,22
|
-1,91
|
329.447.772,16 |
12:27 |
|
GENKM GENTAS KIMYA
|
13,61
|
2,87
|
885.765.863,03 |
12:27 |
|
GENTS GENTAS
|
8,39
|
3,45
|
34.426.562,39 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
30,18
|
1,48
|
27.012.143,98 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
-0,58
|
64.528.009,66 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,50
|
2,00
|
256.279.855,55 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
1,99
|
433.391,82 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
0,08
|
11.699.253,70 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,10
|
0,06
|
222.435.060,50 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,46
|
15.173.130,09 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
-0,07
|
28.908.176,62 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,54
|
-1,92
|
15.745.757,86 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,92
|
-0,10
|
36.041.995,48 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-1,39
|
13.783.502,25 |
12:26 |
|
GOODY GOOD-YEAR
|
14,10
|
0,00
|
2.515.221,67 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,10
|
3.853.298,74 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
1,66
|
3.336.497,63 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75
|
-3,09
|
156.459.264,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
-2,07
|
48.659.509,60 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-1,61
|
4.967.432,67 |
12:26 |
|
GSDHO GSD HOLDING
|
4,19
|
-2,33
|
18.058.209,77 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-4,31
|
189.488.623,47 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
490,75
|
-4,24
|
469.106.112,25 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
647,50
|
-9,94
|
139.900.357,50 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
0,54
|
52.705.304,38 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
2,99
|
109.637.729,25 |
12:26 |
|
HALKB T. HALK BANKASI
|
38,88
|
-1,47
|
461.270.362,58 |
12:27 |
|
HATEK HATAY TEKSTIL
|
15,49
|
0,85
|
15.515.287,98 |
12:27 |
|
HATSN HATSAN GEMI
|
37,32
|
0,00
|
10.322.914,50 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-2,22
|
70.222.922,36 |
12:27 |
|
HEDEF HEDEF HOLDING
|
104,00
|
-2,80
|
250.875.511,10 |
12:27 |
|
HEKTS HEKTAS
|
2,93
|
-1,35
|
140.514.339,09 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
0,17
|
7.125.782,59 |
12:26 |
|
HLGYO HALK GMYO
|
5,18
|
0,39
|
75.910.071,77 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
-0,27
|
14.234.584,35 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,55
|
-0,70
|
12.268.250,35 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
0,53
|
7.959.747,92 |
12:26 |
|
HUBVC HUB GIRISIM
|
5,14
|
0,39
|
2.332.135,00 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,32
|
15.773.109,90 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,07
|
6,30
|
79.595.967,48 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
0,00
|
25.379.460,10 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
8.681.652,70 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,90
|
0,00
|
1.056.301,81 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,75
|
2,51
|
646.460.416,25 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
84,35
|
-0,12
|
3.031.683,55 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
298.040,99 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
5.123.621,57 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
27.133.480,46 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
8.849.855,87 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
2.918.465,91 |
12:27 |
|
IMASM IMAS MAKINA
|
3,65
|
0,55
|
23.876.565,00 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,93
|
0,34
|
27.819.557,70 |
12:27 |
|
INFO INFO YATIRIM
|
3,45
|
0,00
|
16.204.474,72 |
12:27 |
|
INGRM INGRAM BILISIM
|
383,75
|
-0,39
|
4.192.211,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
259,75
|
-0,19
|
852.756,75 |
12:25 |
|
INTEM INTEMA
|
267,50
|
0,19
|
14.562.623,00 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,00
|
8.593.421,00 |
12:26 |
|
INVES INVESTCO HOLDING
|
427,50
|
7,89
|
128.412.701,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,42
|
309.051,20 |
12:25 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
1.275.000,00 |
12:25 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-1,27
|
2.213.522.122,10 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,24
|
0,09
|
44.916.125,28 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,93
|
2,21
|
31.471.533,45 |
12:26 |
|
ISGSY IS GIRISIM
|
149,60
|
0,81
|
309.979.823,00 |
12:27 |
|
ISGYO IS GMYO
|
21,02
|
-0,85
|
48.486.519,80 |
12:26 |
|
ISKPL ISIK PLASTIK
|
13,17
|
9,93
|
668.062.206,04 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
0,71
|
176.362.330,22 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
2.083.852,79 |
12:18 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,24
|
2.171.014,14 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,42
|
233.872.420,06 |
12:27 |
|
IZFAS IZMIR FIRCA
|
53,95
|
3,06
|
90.527.489,55 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
58,40
|
-1,60
|
1.595.455,60 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,38
|
-1,54
|
12.738.289,51 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
-0,18
|
10.155.738,00 |
12:26 |
|
KAPLM KAPLAMIN
|
412,50
|
-0,12
|
9.147.550,75 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-1,27
|
24.992.545,37 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-1,30
|
41.691.053,78 |
12:27 |
|
KARTN KARTONSAN
|
69,65
|
-0,64
|
4.688.300,30 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
3,47
|
216.421.902,50 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
0,00
|
12.144.541,38 |
12:27 |
|
KBORU KUZEY BORU
|
17,73
|
-1,66
|
48.531.244,14 |
12:26 |
|
KCAER KOCAER CELIK
|
11,94
|
1,88
|
85.943.072,17 |
12:27 |
|
KCHOL KOC HOLDING
|
191,40
|
0,90
|
1.906.307.861,00 |
12:27 |
|
KENT KENT GIDA
|
442,25
|
-2,59
|
947.876,50 |
12:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
2.763.472,00 |
12:25 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,12
|
8.489.445,56 |
12:24 |
|
KGYO KORAY GMYO
|
7,61
|
-1,04
|
20.635.303,54 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,16
|
0,79
|
16.590.525,09 |
12:26 |
|
KLGYO KILER GMYO
|
5,58
|
-1,76
|
21.183.473,53 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,48
|
-1,40
|
38.958.962,96 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
29,10
|
0,21
|
8.271.300,84 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,09
|
490.852,14 |
12:25 |
|
KLRHO KILER HOLDING
|
119,10
|
-8,10
|
1.420.659.588,30 |
12:27 |
|
KLSER KALESERAMIK
|
27,30
|
6,89
|
74.242.312,34 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,03
|
2,35
|
17.730.101,57 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
1,08
|
19.959.291,80 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,99
|
1,55
|
36.952.293,99 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,81
|
-0,73
|
3.580.691,94 |
12:26 |
|
KOCMT KOC METALURJI
|
2,49
|
-1,58
|
10.158.472,42 |
12:26 |
|
KONKA KONYA KAGIT
|
15,09
|
-1,82
|
8.974.676,44 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,98
|
-0,22
|
118.364.471,43 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
0,37
|
9.864.327,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,33
|
19.911.488,55 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-0,26
|
27.288.418,15 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
0,60
|
12.063.997,06 |
12:27 |
|
KRDMA KARDEMIR (A)
|
30,42
|
-0,20
|
60.155.000,22 |
12:27 |
|
KRDMB KARDEMIR (B)
|
50,15
|
-2,72
|
123.462.384,76 |
12:26 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-2,12
|
413.500.754,42 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,00
|
8.724.375,10 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
-5,10
|
50.855.812,30 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
-2,48
|
7.471.157,87 |
12:26 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0,57
|
19.385.517,62 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
-0,96
|
2.626.238,70 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,41
|
7.517.950,00 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
648.000,00 |
12:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,45
|
3,95
|
2.921.913.818,55 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,00
|
-1,39
|
16.857.432,00 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
-0,11
|
11.633.444,45 |
12:26 |
|
KUVVA KUVVA GIDA
|
128,00
|
0,39
|
7.657.724,20 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
78,20
|
1,16
|
381.136.475,40 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,00
|
27.480.311,25 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
21,82
|
-0,64
|
14.407.682,90 |
12:27 |
|
LIDER LDR TURIZM
|
102,70
|
6,98
|
72.181.097,65 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-1,65
|
25.340.821,56 |
12:26 |
|
LILAK LILA KAGIT
|
32,20
|
1,51
|
55.740.423,50 |
12:26 |
|
LINK LINK BILGISAYAR
|
6,27
|
-3,39
|
390.071.000,00 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-0,12
|
2.740.751,41 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,26
|
0,41
|
78.803.751,54 |
12:27 |
|
LOGO LOGO YAZILIM
|
135,40
|
-0,15
|
37.067.208,00 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,60
|
17.337.932,66 |
12:26 |
|
LUKSK LUKS KADIFE
|
97,05
|
0,57
|
1.445.283,25 |
12:26 |
|
LXGYO LUXERA GMYO
|
25,44
|
8,63
|
1.035.464.036,36 |
12:27 |
|
LYDHO LYDIA HOLDING
|
191,90
|
-0,72
|
21.644.972,60 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.817,50
|
2,52
|
28.989.022,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
1,22
|
52.592.582,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,82
|
-0,87
|
16.655.197,96 |
12:27 |
|
MAGEN MARGUN ENERJI
|
49,20
|
-0,04
|
56.545.259,00 |
12:26 |
|
MAKIM MAKIM MAKINE
|
15,29
|
-1,16
|
5.158.385,77 |
12:27 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-1,26
|
14.314.617,95 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
28,42
|
9,39
|
162.565.209,62 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-0,89
|
9.088.736,76 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
71.711.245,00 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,52
|
3,28
|
603.887.406,35 |
12:27 |
|
MARTI MARTI OTEL
|
1,45
|
-1,36
|
26.396.732,50 |
12:26 |
|
MAVI MAVI GIYIM
|
44,46
|
0,14
|
87.940.838,66 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
847.351.024,70 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,21
|
4.358.808,02 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,95
|
3.083.534,37 |
12:25 |
|
MEGMT MEGA METAL
|
71,85
|
2,50
|
485.433.316,65 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,71
|
0,00
|
76.372.341,57 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
27,56
|
3,22
|
8.124.641,48 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,90
|
0,06
|
12.913.733,50 |
12:26 |
|
MERIT MERIT TURIZM
|
16,13
|
-1,35
|
32.675.538,36 |
12:26 |
|
MERKO MERKO GIDA
|
16,04
|
-0,74
|
43.088.922,69 |
12:27 |
|
METRO METRO HOLDING
|
5,47
|
-0,91
|
16.263.273,47 |
12:27 |
|
MEYSU MEYSU GIDA
|
13,11
|
0,31
|
136.349.724,86 |
12:27 |
|
MGROS MIGROS TICARET
|
588,00
|
-0,76
|
635.779.151,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
3.859.077,13 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
3,44
|
228.978.865,12 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
4,51
|
598.235,00 |
12:25 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
-0,43
|
18.444.010,67 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,62
|
-0,71
|
3.426.013,15 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
-2,15
|
27.256.349,32 |
12:26 |
|
MOGAN MOGAN ENERJI
|
10,50
|
-2,05
|
68.545.487,07 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,60
|
1,58
|
61.098.222,44 |
12:27 |
|
MPARK MLP SAGLIK
|
433,50
|
1,05
|
56.300.202,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
55.671.224,83 |
12:27 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,14
|
3.068.406,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
8,22
|
-2,95
|
107.134.243,50 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
2,16
|
11.442.498,08 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
1,13
|
1.069.778,08 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,32
|
364.718,56 |
12:24 |
|
NATEN NATUREL ENERJI
|
7,23
|
-0,41
|
9.454.234,82 |
12:26 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-0,09
|
4.780.135,50 |
12:26 |
|
NETCD NETCAD YAZILIM
|
153,20
|
5,95
|
1.473.622.754,50 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,66
|
4,55
|
22.217.494,88 |
12:26 |
|
NTGAZ NATURELGAZ
|
13,19
|
2,41
|
101.134.264,13 |
12:27 |
|
NTHOL NET HOLDING
|
41,06
|
-2,24
|
30.400.206,62 |
12:26 |
|
NUGYO NUROL GMYO
|
9,05
|
0,00
|
2.811.471,03 |
12:27 |
|
NUHCM NUH CIMENTO
|
253,25
|
-4,61
|
268.930.420,05 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,62
|
76.962.624,17 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
33,66
|
-0,94
|
4.012.341,22 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-0,33
|
106.312.137,63 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
666,50
|
3,49
|
133.612.463,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
0,57
|
10.206.908,85 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,60
|
0,25
|
48.474.883,80 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
-0,42
|
29.185.140,30 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
0,59
|
2.207.242,76 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,59
|
11.242.352,15 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-1,25
|
402.841,20 |
12:25 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
-0,27
|
7.294.304,24 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
6.473.915,64 |
12:25 |
|
OTKAR OTOKAR
|
390,00
|
3,52
|
302.219.648,75 |
12:27 |
|
OTTO OTTO HOLDING
|
302,75
|
-0,66
|
19.404.363,25 |
12:26 |
|
OYAKC OYAK CIMENTO
|
23,06
|
-0,43
|
131.375.190,90 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
59,65
|
2,76
|
1.850.270,15 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
-0,75
|
2.425.792,17 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
-0,32
|
7.365.967,00 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
212,60
|
-2,03
|
29.434.882,30 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,96
|
10.313.734,40 |
12:26 |
|
OZKGY OZAK GMYO
|
14,07
|
2,85
|
73.920.171,47 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
36,00
|
5,82
|
8.413.176,48 |
12:27 |
|
OZSUB OZSU BALIK
|
22,16
|
-9,99
|
100.275.172,86 |
12:26 |
|
OZYSR OZYASAR TEL
|
47,00
|
-0,59
|
8.486.111,86 |
12:26 |
|
PAGYO PANORA GMYO
|
107,80
|
5,58
|
12.807.857,40 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
107.465.298,84 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
0,61
|
1.363.768,80 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-1,56
|
71.592.160,09 |
12:27 |
|
PARSN PARSAN
|
80,15
|
-0,80
|
6.822.045,85 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
54.672.675,90 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,56
|
-0,68
|
61.925.386,90 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
0,79
|
27.725.567,22 |
12:25 |
|
PEKGY PEKER GMYO
|
13,50
|
-0,66
|
685.470.081,32 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,91
|
-0,11
|
11.999.764,27 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,08
|
7.595.104,56 |
12:27 |
|
PETKM PETKIM
|
20,22
|
-0,10
|
975.336.041,36 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,27
|
6.801.834,21 |
12:26 |
|
PGSUS PEGASUS
|
177,20
|
-0,73
|
515.454.450,80 |
12:27 |
|
PINSU PINAR SU
|
10,81
|
1,79
|
39.671.317,69 |
12:27 |
|
PKART PLASTIKKART
|
77,20
|
2,93
|
16.667.948,30 |
12:27 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-0,39
|
12.219.121,10 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
1,68
|
37.077.799,36 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
50,65
|
0,00
|
21.275.099,00 |
12:26 |
|
PNSUT PINAR SUT
|
10,87
|
-0,09
|
3.010.502,53 |
12:27 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0,36
|
25.483.928,02 |
12:27 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-0,50
|
22.432.250,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-1,35
|
12.616.210,42 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
-0,84
|
15.409.903,56 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87
|
2,83
|
38.577.826,45 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,89
|
0,70
|
21.044.658,27 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
9,96
|
8.955.211,90 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,15
|
-1,38
|
87.728.732,01 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,80
|
2.035.979,65 |
12:25 |
|
QNBTR QNB BANK
|
289,00
|
3,77
|
1.972.475,75 |
12:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
2,29
|
117.293.899,11 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
137,40
|
0,44
|
46.982.263,60 |
12:26 |
|
RAYSG RAY SIGORTA
|
200,80
|
-0,54
|
12.056.830,50 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
9,98
|
661.422.055,39 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
-0,75
|
57.152.744,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
2,14
|
2.559.953,44 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-0,57
|
1.029.725,84 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,79
|
12.283.177,94 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,88
|
6,96
|
18.923.142,02 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-0,66
|
69.674.208,64 |
12:26 |
|
RYGYO REYSAS GMYO
|
31,68
|
0,38
|
32.754.248,68 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
-1,27
|
20.372.526,08 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
1,41
|
34.470.107,88 |
12:27 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,32
|
779.709.457,40 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,00
|
805.267,23 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
1,69
|
2.713.805,78 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-1,69
|
11.013.756,14 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,10
|
1.486.094,49 |
12:21 |
|
SARKY SARKUYSAN
|
28,48
|
-3,26
|
65.801.438,04 |
12:27 |
|
SASA SASA POLYESTER
|
2,42
|
0,41
|
1.024.637.417,89 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,74
|
-1,84
|
16.153.941,82 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,90
|
-1,38
|
120.145.362,80 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,70
|
1,85
|
169.100.593,45 |
12:26 |
|
SEGYO SEKER GMYO
|
4,59
|
0,00
|
16.924.321,66 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
1,27
|
4.441.895,81 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
6,09
|
0,33
|
2.824.730,88 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,12
|
11.189.470,60 |
12:26 |
|
SELVA SELVA GIDA
|
2,15
|
-0,92
|
23.675.247,26 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0,75
|
28.173.951,54 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
0,22
|
2.387.157,87 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-0,40
|
1.522.300,36 |
12:27 |
|
SISE SISE CAM
|
44,72
|
2,05
|
3.160.680.687,18 |
12:27 |
|
SKBNK SEKERBANK
|
10,67
|
-1,48
|
102.531.758,28 |
12:27 |
|
SKTAS SOKTAS
|
3,19
|
-0,62
|
8.308.484,30 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,50
|
0,98
|
4.181.731,50 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,17
|
8.142.202,48 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
34,72
|
2,60
|
184.229.818,44 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
2,09
|
35.095.315,68 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,55
|
-2,22
|
53.915.132,10 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,87
|
-0,51
|
31.611.386,48 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
6.130.594,65 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
288.086,80 |
12:25 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
250.027,40 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
15,24
|
0,00
|
14.745.914,02 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
-0,75
|
117.813.990,80 |
12:27 |
|
SONME SONMEZ FILAMENT
|
149,50
|
0,61
|
1.196.319,10 |
12:26 |
|
SRVGY SERVET GMYO
|
3,30
|
0,30
|
46.831.565,84 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0,38
|
127.050,00 |
12:25 |
|
SUNTK SUN TEKSTIL
|
35,48
|
0,40
|
9.255.109,66 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,10
|
-0,87
|
51.956.616,75 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-0,88
|
7.234.098,66 |
12:25 |
|
SVGYO SAVUR GMYO
|
9,39
|
9,95
|
853.499.568,02 |
12:27 |
|
TABGD TAB GIDA
|
253,50
|
1,81
|
37.183.621,85 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-0,46
|
12.990.298,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,29
|
1,15
|
393.944.097,04 |
12:27 |
|
TATGD TAT GIDA
|
16,31
|
-1,81
|
19.435.710,14 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
-1,79
|
106.874.903,75 |
12:26 |
|
TBORG T.TUBORG
|
149,80
|
0,00
|
7.120.997,70 |
12:26 |
|
TCELL TURKCELL
|
106,80
|
-1,57
|
502.913.681,10 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
93,65
|
-1,27
|
65.405.978,55 |
12:26 |
|
TDGYO TREND GMYO
|
18,03
|
-0,11
|
1.807.654,23 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,09
|
-0,06
|
1.461.184.825,11 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
8,91
|
0,22
|
21.113.578,22 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
331,00
|
4,09
|
2.120.210.969,00 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,79
|
10.485.699,50 |
12:26 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,93
|
2.598.186,10 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-0,77
|
2.634.284.247,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
80,70
|
-0,12
|
115.931.383,95 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
0,64
|
53.626.632,58 |
12:27 |
|
TLMAN TRABZON LIMAN
|
88,30
|
0,06
|
2.110.046,10 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,50
|
2,42
|
67.743.709,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,93
|
35.751.265,20 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
-1,77
|
28.272.150,74 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
311,00
|
0,81
|
453.119.231,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,62
|
-5,01
|
1.590.940.962,52 |
12:27 |
|
TRCAS TURCAS HOLDING
|
40,74
|
-2,44
|
55.968.150,96 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
0,00
|
86.181.639,90 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
-1,17
|
30.366.442,15 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,50
|
1,91
|
44.328.539,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
15,74
|
-0,94
|
7.489.078,98 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
-0,85
|
377.556.742,80 |
12:26 |
|
TSGYO TSKB GMYO
|
6,75
|
-2,17
|
5.073.767,73 |
12:27 |
|
TSKB T.S.K.B.
|
12,39
|
0,08
|
63.594.255,89 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
35.137.973,14 |
12:27 |
|
TTKOM TURK TELEKOM
|
59,25
|
0,00
|
192.462.658,00 |
12:26 |
|
TTRAK TURK TRAKTOR
|
457,75
|
-0,05
|
31.955.200,00 |
12:27 |
|
TUCLK TUGCELIK
|
4,62
|
0,43
|
39.447.183,11 |
12:27 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
41.572.386,48 |
12:26 |
|
TUPRS TUPRAS
|
254,25
|
-0,20
|
5.316.902.119,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
-2,72
|
107.421.357,61 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
2,59
|
8.851.561,12 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
13,45
|
-1,32
|
171.722.784,37 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
2,44
|
206.341.216,54 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
4,06
|
33.916.740,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-0,60
|
4.949.470,42 |
12:25 |
|
ULKER ULKER BISKUVI
|
111,00
|
-1,07
|
162.471.381,30 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
-0,47
|
18.574.733,31 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80
|
0,00
|
3.971.539,80 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,74
|
30.364.507,81 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
0,22
|
3.892.437,66 |
12:26 |
|
USAK USAK SERAMIK
|
1,63
|
-1,21
|
28.670.222,29 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
-0,92
|
188.642.064,34 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
2,12
|
129.151.653,93 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
28.121.324,26 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
75,90
|
0,53
|
21.631.639,20 |
12:26 |
|
VANGD VANET GIDA
|
72,60
|
6,92
|
18.331.252,95 |
12:26 |
|
VBTYZ VBT YAZILIM
|
22,26
|
3,25
|
23.783.630,82 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
1,92
|
45.910.884,40 |
12:27 |
|
VERUS VERUSA HOLDING
|
396,00
|
10,00
|
44.435.268,75 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,14
|
9.105.973,85 |
12:26 |
|
VESTL VESTEL
|
28,92
|
0,21
|
26.903.712,14 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,96
|
-0,94
|
3.333.792,20 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
7.839.876,00 |
12:26 |
|
VKING VIKING KAGIT
|
25,90
|
-1,75
|
13.629.887,44 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
5.643.250,63 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
-0,39
|
20.321.625,65 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,50
|
-1,32
|
34.115.474,94 |
12:26 |
|
YATAS YATAS
|
42,94
|
-0,60
|
8.841.059,32 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
0,42
|
9.599.675,20 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,94
|
1,79
|
789.663,89 |
12:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,44
|
-0,84
|
210.032.060,13 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-9,88
|
88.183.479,02 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
207,80
|
1,37
|
72.011.457,90 |
12:26 |
|
YIGIT YIGIT AKU
|
22,36
|
0,27
|
16.008.596,70 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
-1,47
|
1.506.648.301,50 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,61
|
6.155.797,30 |
12:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
278.936,00 |
12:25 |
|
YUNSA YUNSA
|
8,23
|
-1,08
|
25.267.232,93 |
12:26 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
1.860.325,50 |
12:25 |
|
YYLGD YAYLA GIDA
|
11,14
|
0,00
|
21.668.968,59 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,74
|
3.471.965,62 |
12:27 |
|
ZERGY ZERAY GMYO
|
22,00
|
0,46
|
38.091.666,54 |
12:26 |
|
ZGYO Z GMYO
|
25,94
|
5,02
|
331.238.191,48 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,90
|
0,00
|
29.744.173,59 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
20,88
|
-3,51
|
18.647.276,36 |
12:26 |
