|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
-2,02
|
13.716.089,90 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-2,93
|
12.448.264,44 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
15,00
|
-1,45
|
29.905.855,02 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
128,80
|
-1,15
|
2.225.865,30 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
-1,44
|
8.649.438,84 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
22.303.158,45 |
10:26 |
|
ADGYO ADRA GMYO
|
50,45
|
-0,49
|
5.722.681,35 |
10:25 |
|
AEFES ANADOLU EFES
|
20,88
|
0,58
|
97.331.539,00 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,99
|
-0,92
|
1.714.150,56 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
0,60
|
6.017.809,90 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
0,71
|
59.414.910,54 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
-0,78
|
8.197.707,91 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,78
|
47.148,58 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,30
|
0,22
|
17.704.218,72 |
10:26 |
|
AHSGY AHES GMYO
|
20,28
|
0,90
|
4.935.206,86 |
10:25 |
|
AKBNK AKBANK
|
67,20
|
-2,04
|
2.155.700.825,25 |
10:26 |
|
AKCNS AKCANSA
|
242,20
|
0,37
|
8.981.003,40 |
10:26 |
|
AKENR AKENERJI
|
11,27
|
2,36
|
57.605.571,23 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
1.863.289,56 |
10:26 |
|
AKFIS AKFEN INSAAT
|
91,65
|
-5,81
|
166.660.797,90 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,16
|
3,11
|
116.224.124,34 |
10:26 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,11
|
5.679.400,42 |
10:26 |
|
AKHAN AKHAN UN
|
39,22
|
0,56
|
28.823.385,00 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
1,97
|
1.192.846,10 |
10:26 |
|
AKSA AKSA
|
12,15
|
0,16
|
39.634.093,30 |
10:26 |
|
AKSEN AKSA ENERJI
|
102,50
|
-0,19
|
163.687.865,80 |
10:26 |
|
AKSGY AKIS GMYO
|
9,63
|
-0,21
|
767.274,27 |
10:26 |
|
AKSUE AKSU ENERJI
|
44,32
|
-0,18
|
4.097.536,10 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
383.892,03 |
10:22 |
|
ALARK ALARKO HOLDING
|
103,20
|
-0,86
|
30.718.339,70 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-0,86
|
11.569.755,04 |
10:26 |
|
ALCAR ALARKO CARRIER
|
924,00
|
-0,65
|
7.601.977,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80
|
-0,60
|
3.638.034,20 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,52
|
-2,07
|
15.460.875,10 |
10:26 |
|
ALGYO ALARKO GMYO
|
3,63
|
1,40
|
25.754.525,35 |
10:26 |
|
ALKA ALKIM KAGIT
|
9,07
|
-0,66
|
1.962.449,38 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,74
|
-1,17
|
3.103.049,04 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,00
|
0,88
|
33.968.021,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,83
|
-0,86
|
80.569.969,75 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,46
|
-1,72
|
43.918.068,05 |
10:26 |
|
ALVES ALVES KABLO
|
2,44
|
-1,61
|
15.547.842,22 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
107,50
|
1,51
|
81.590.437,80 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,39
|
2.984.987,15 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,10
|
7.584.476,60 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,07
|
8.611.496,68 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
126,80
|
-0,94
|
4.773.926,00 |
10:26 |
|
ARCLK ARCELIK
|
98,00
|
-0,86
|
10.167.764,00 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,40
|
-0,43
|
41.410.660,40 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
0,56
|
2.384.437,94 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,58
|
-1,68
|
42.224.594,14 |
10:26 |
|
ARMGD ARMADA GIDA
|
178,10
|
2,42
|
40.399.807,30 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,35
|
19.685.071,30 |
10:26 |
|
ARTMS ARTEMIS HALI
|
41,86
|
-0,76
|
3.799.748,72 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
-1,05
|
4.749.598,95 |
10:26 |
|
ASELS ASELSAN
|
347,50
|
-1,42
|
3.141.144.675,25 |
10:26 |
|
ASGYO ASCE GMYO
|
12,07
|
-0,82
|
8.390.314,37 |
10:26 |
|
ASTOR ASTOR ENERJI
|
297,50
|
-4,80
|
2.059.393.521,00 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,19
|
2.538.205,10 |
10:26 |
|
ATAGY ATA GMYO
|
11,85
|
0,42
|
68.886,20 |
10:26 |
|
ATAKP ATAKEY PATATES
|
54,15
|
0,28
|
1.651.648,25 |
10:26 |
|
ATATP ATP YAZILIM
|
212,20
|
-1,26
|
24.137.419,80 |
10:26 |
|
ATATR ATA TURIZM
|
16,28
|
0,12
|
58.966.414,32 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
2,54
|
165.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
-1,33
|
1.075.185,76 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,35
|
1,66
|
1.135.301,62 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
0,20
|
23.751.774,26 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-0,72
|
1.579.240,02 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,37
|
4.642.062,00 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-1,43
|
1.808.975,51 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
509,00
|
-2,58
|
15.081.127,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
27,38
|
0,88
|
6.114.474,92 |
10:25 |
|
AYEN AYEN ENERJI
|
35,36
|
-0,95
|
2.941.115,10 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
240.374,00 |
09:55 |
|
AYGAZ AYGAZ
|
266,50
|
4,61
|
107.656.974,50 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
-1,51
|
3.364.055,25 |
10:26 |
|
BAGFS BAGFAS
|
25,06
|
-1,10
|
990.109,62 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,43
|
4.357.269,70 |
10:26 |
|
BAKAB BAK AMBALAJ
|
51,65
|
-1,81
|
2.924.219,90 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
1.442.856,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,80
|
1,51
|
409.057.668,79 |
10:26 |
|
BANVT BANVIT
|
163,40
|
-0,67
|
1.434.178,90 |
10:26 |
|
BARMA BAREM AMBALAJ
|
65,50
|
-2,96
|
26.393.526,15 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,28
|
52.462,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
-0,34
|
738.234,30 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
3,99
|
8.290.312,96 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,84
|
-0,78
|
953.695,68 |
10:26 |
|
BERA BERA HOLDING
|
14,95
|
-0,93
|
10.241.156,50 |
10:26 |
|
BESLR BESLER GIDA
|
13,13
|
-0,38
|
2.501.234,92 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
35,82
|
-2,13
|
184.470.306,32 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,45
|
-7,19
|
3.056.582.117,15 |
10:26 |
|
BEYAZ BEYAZ FILO
|
24,00
|
-0,91
|
1.182.879,46 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,20
|
-0,76
|
1.661.312,30 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,02
|
-1,87
|
3.615.110,20 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
-0,60
|
6.896.507,22 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
113,00
|
7,01
|
384.333.199,00 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,25
|
0,37
|
29.232.394,50 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
394,75
|
-0,38
|
532.492.174,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
-0,91
|
4.470.224,40 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
0,37
|
30.676.769,36 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
-0,28
|
14.883.584,25 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
0,16
|
1.290.189,70 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
20.917.118,55 |
10:26 |
|
BLCYT BILICI YATIRIM
|
20,90
|
-2,25
|
7.917.409,02 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
32,58
|
2,71
|
11.716.977,48 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
-0,75
|
1.520.090,78 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,58
|
0,82
|
6.981.501,96 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-0,47
|
2.371.856,08 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,31
|
8.804.252,83 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-0,93
|
12.279.184,65 |
10:26 |
|
BORSK BOR SEKER
|
5,93
|
-0,67
|
6.981.015,90 |
10:25 |
|
BOSSA BOSSA
|
6,90
|
2,68
|
58.175.697,60 |
10:26 |
|
BRISA BRISA
|
81,40
|
-0,31
|
1.361.397,20 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
12,01
|
-3,46
|
249.135,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,19
|
324.858,82 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,75
|
-0,48
|
3.027.234,20 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,22
|
-0,81
|
31.820.499,43 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
0,05
|
173.953,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
-2,09
|
131.368.861,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
-1,35
|
10.777.435,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
36,80
|
-0,43
|
7.069.642,82 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,63
|
-0,53
|
18.420.399,46 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-0,74
|
2.068.925,80 |
10:26 |
|
BULGS BULLS GSYO
|
40,84
|
-0,68
|
21.683.002,60 |
10:26 |
|
BURCE BURCELIK
|
40,88
|
-1,16
|
14.220.635,16 |
10:26 |
|
BURVA BURCELIK VANA
|
862,00
|
0,00
|
1.569.229,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
-1,70
|
14.088.253,20 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,30
|
-1,75
|
3.018.251,04 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,29
|
-0,77
|
36.327.605,01 |
10:26 |
|
CASA CASA EMTIA PETROL
|
75,10
|
2,88
|
227.402,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,18
|
-1,14
|
16.427.557,74 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
89,05
|
-1,06
|
60.407.401,25 |
10:26 |
|
CELHA CELIK HALAT
|
25,90
|
8,64
|
34.384.362,30 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-1,17
|
4.610.637,67 |
10:26 |
|
CEMTS CEMTAS
|
9,41
|
-1,05
|
754.390,64 |
10:26 |
|
CEMZY CEM ZEYTIN
|
12,92
|
-1,90
|
8.879.206,61 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
0,00
|
12.134.969,34 |
10:26 |
|
CGCAM CAGDAS CAM
|
45,84
|
0,13
|
17.781.299,50 |
10:26 |
|
CIMSA CIMSA
|
47,78
|
-0,58
|
35.087.567,88 |
10:26 |
|
CLEBI CELEBI
|
1.536,00
|
-0,84
|
4.415.893,00 |
10:26 |
|
CMBTN CIMBETON
|
1.610,00
|
-1,23
|
4.562.418,00 |
10:26 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
50.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,00
|
1.908.949,67 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
141,70
|
-0,21
|
408.331,10 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
42,18
|
3,89
|
16.127.226,78 |
10:26 |
|
CRFSA CARREFOURSA
|
151,60
|
0,00
|
20.007.298,40 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-0,75
|
977.326,42 |
10:26 |
|
CVKMD CVK MADEN
|
37,76
|
-1,31
|
63.592.858,66 |
10:26 |
|
CWENE CW ENERJI
|
39,26
|
-1,85
|
128.907.791,36 |
10:26 |
|
DAGI DAGI GIYIM
|
9,16
|
-2,35
|
21.596.735,39 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
-0,63
|
403.064.370,06 |
10:26 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
4.262.578,89 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,62
|
-1,02
|
5.248.010,83 |
10:26 |
|
DENGE DENGE HOLDING
|
2,45
|
0,82
|
2.999.718,37 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,54
|
-1,20
|
5.128.762,08 |
10:26 |
|
DERIM DERIMOD
|
36,62
|
-1,03
|
1.389.674,26 |
10:25 |
|
DESA DESA DERI
|
10,35
|
-1,43
|
1.783.476,42 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
44,82
|
0,36
|
14.957.388,50 |
10:26 |
|
DEVA DEVA HOLDING
|
74,85
|
0,20
|
2.527.561,65 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-0,95
|
2.280.593,00 |
10:26 |
|
DGGYO DOGUS GMYO
|
38,32
|
0,00
|
781.695,00 |
10:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
-1,46
|
4.533.955,20 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
1,85
|
58.463,10 |
09:55 |
|
DITAS DITAS BDY
|
25,44
|
-4,07
|
12.870.315,80 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
4.201.678,83 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,83
|
0,14
|
49.428.406,17 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,36
|
3.093.033,95 |
10:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-0,78
|
2.377.712,00 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
0,80
|
41.103.368,20 |
10:26 |
|
DOCO DO-CO
|
10.917,50
|
-1,11
|
6.689.892,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,74
|
-1,60
|
1.953.492,18 |
10:26 |
|
DOFRB DOF ROBOTIK
|
165,90
|
1,10
|
310.317.674,10 |
10:26 |
|
DOGUB DOGUSAN
|
91,70
|
-4,38
|
24.269.571,95 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0,65
|
10.042.185,68 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
-0,68
|
1.438.128,36 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
8.727.850,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
143,20
|
0,14
|
19.909.167,40 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,20
|
2.195.725,30 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-0,20
|
2.558.369,32 |
10:26 |
|
DYOBY DYO BOYA
|
13,34
|
-1,55
|
3.130.070,46 |
10:26 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,12
|
559.073,37 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,30
|
0,91
|
4.935.827,55 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
-0,27
|
30.454.655,30 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
39,14
|
1,08
|
26.783.224,80 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
-1,10
|
30.299.368,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,46
|
-2,08
|
7.150.980,15 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,58
|
0,66
|
2.048.988,92 |
10:26 |
|
EFOR EFOR YATIRIM
|
17,22
|
2,81
|
379.691.557,14 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
-0,80
|
6.950.472,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
0,71
|
16.564.099,18 |
10:26 |
|
EGEPO NASMED EGEPOL
|
18,79
|
0,54
|
5.028.432,78 |
10:26 |
|
EGGUB EGE GUBRE
|
101,80
|
0,30
|
9.885.932,40 |
10:26 |
|
EGPRO EGE PROFIL
|
37,80
|
0,32
|
9.903.343,44 |
10:26 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,34
|
845.948,58 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,00
|
-1,01
|
77.276.749,00 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-1,16
|
377.159.878,22 |
10:26 |
|
EKIM EKIM TURIZM
|
23,16
|
-3,50
|
203.549.100,58 |
10:26 |
|
EKIZ EKIZ KIMYA
|
69,50
|
2,51
|
30.371,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
-2,98
|
14.948.650,31 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,59
|
-1,20
|
2.786.593,35 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
-0,50
|
6.418.297,80 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
19,78
|
-2,08
|
18.418.404,82 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
162,20
|
1,38
|
383.440,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,15
|
-3,55
|
116.751.775,20 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,73
|
0,18
|
11.403.959,86 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,64
|
-0,41
|
43.372.376,58 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
101,50
|
0,20
|
24.465.200,10 |
10:26 |
|
ENKAI ENKA INSAAT
|
91,80
|
-0,38
|
109.530.673,05 |
10:26 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
480.584,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
-1,93
|
31.660.035,73 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
-0,21
|
16.780.469,88 |
10:26 |
|
EPLAS EGEPLAST
|
5,51
|
-0,54
|
1.292.524,71 |
10:26 |
|
ERBOS ERBOSAN
|
165,10
|
0,00
|
1.730.651,10 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,60
|
-1,00
|
5.624.740,38 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,36
|
-1,59
|
588.056.741,26 |
10:26 |
|
ERSU ERSU GIDA
|
22,70
|
0,35
|
356.339,70 |
10:26 |
|
ESCAR ESCAR FILO
|
50,75
|
1,54
|
18.531.499,64 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-2,09
|
18.289.008,58 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
-1,12
|
13.406.756,11 |
10:26 |
|
ETILR ETILER GIDA
|
6,52
|
0,15
|
8.945.492,72 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
-1,93
|
398.633,17 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
335.090,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,26
|
-0,73
|
1.078.895,84 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
86,45
|
-1,59
|
155.477.645,85 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
-2,13
|
33.904.348,06 |
10:26 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-0,60
|
1.400.937,15 |
10:26 |
|
EYGYO EYG GMYO
|
2,45
|
1,24
|
12.060.531,38 |
10:26 |
|
FADE FADE GIDA
|
15,87
|
-0,69
|
3.588.377,49 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
0,62
|
64.000.795,58 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
-1,85
|
751.336,93 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,34
|
959.681,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,39
|
14.542.713,14 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
-1,01
|
4.535.151,42 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
105,20
|
-0,28
|
12.514.648,30 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
0,44
|
13.040.564,53 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,84
|
-2,37
|
15.421.927,52 |
10:26 |
|
FROTO FORD OTOSAN
|
84,10
|
-0,36
|
241.262.517,25 |
10:26 |
|
FZLGY FUZUL GMYO
|
14,66
|
0,62
|
50.728.040,16 |
10:26 |
|
GARAN GARANTI BANKASI
|
126,70
|
-1,55
|
624.809.122,00 |
10:26 |
|
GARFA GARANTI FAKTORING
|
30,96
|
5,67
|
89.382.126,14 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,50
|
-0,16
|
123.615,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-1,48
|
7.360.468,33 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-1,29
|
1.310.188,76 |
10:26 |
|
GENIL GEN ILAC
|
9,41
|
0,32
|
49.159.117,33 |
10:26 |
|
GENKM GENTAS KIMYA
|
12,65
|
-2,54
|
37.827.743,44 |
10:26 |
|
GENTS GENTAS
|
6,25
|
0,48
|
14.385.484,67 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
35,00
|
0,00
|
45.591.445,74 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,55
|
-1,10
|
42.858.814,00 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
-0,95
|
10.606.812,65 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,78
|
-0,86
|
356.803,09 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,65
|
-0,18
|
1.620.252,75 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,10
|
-1,17
|
48.042.911,60 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-1,28
|
3.631.094,34 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,40
|
-0,34
|
4.310.717,99 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,74
|
-1,26
|
6.487.413,94 |
10:26 |
|
GOKNR GOKNUR GIDA
|
25,00
|
2,46
|
31.364.862,94 |
10:26 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
469.060.515,22 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
-2,62
|
9.240.177,00 |
10:26 |
|
GOODY GOOD-YEAR
|
2,74
|
-1,44
|
6.780.641,11 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-0,85
|
4.239.759,06 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,80
|
-1,25
|
481.102,18 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-1,26
|
11.926.699,00 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
-0,72
|
27.035.348,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
-0,46
|
4.833.321,47 |
10:26 |
|
GSDHO GSD HOLDING
|
5,34
|
-1,48
|
8.644.579,68 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
5.432.294,94 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
415,50
|
-1,60
|
96.005.184,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
2.089,00
|
0,05
|
80.195.254,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-1,21
|
9.821.781,08 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
-1,45
|
6.876.305,35 |
10:26 |
|
HALKB T. HALK BANKASI
|
38,56
|
-1,63
|
311.085.173,36 |
10:26 |
|
HATEK HATAY TEKSTIL
|
14,90
|
-0,93
|
2.871.475,28 |
10:26 |
|
HATSN HATSAN GEMI
|
57,00
|
-2,56
|
77.030.392,20 |
10:17 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,52
|
18.527.512,38 |
10:26 |
|
HEDEF HEDEF HOLDING
|
194,70
|
-0,05
|
22.598.920,90 |
10:26 |
|
HEKTS HEKTAS
|
3,09
|
-2,22
|
164.957.730,09 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
0,65
|
7.414.210,89 |
10:26 |
|
HLGYO HALK GMYO
|
5,63
|
-0,35
|
10.112.746,77 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-1,77
|
12.526.347,75 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,40
|
-0,20
|
23.896.794,80 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
37,36
|
-1,06
|
945.571,56 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,40
|
310.686,72 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-5,84
|
172.935.693,21 |
10:22 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-1,43
|
3.796.600,66 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
20,68
|
1,57
|
22.615.867,06 |
10:26 |
|
ICUGS ICU GIRISIM
|
5,66
|
-1,57
|
11.400.094,20 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,49
|
2,28
|
1.493.461,83 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,80
|
0,50
|
75.458.237,30 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
62,15
|
4,02
|
58.607.531,10 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
55.180,78 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
2.853.846,36 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-0,88
|
9.506.725,61 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-1,16
|
3.760.762,46 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
-0,73
|
203.664,06 |
10:23 |
|
IMASM IMAS MAKINA
|
2,81
|
-0,71
|
4.440.710,91 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,06
|
-1,25
|
3.595.194,40 |
10:26 |
|
INFO INFO YATIRIM
|
6,64
|
-3,07
|
29.939.941,12 |
10:26 |
|
INGRM INGRAM BILISIM
|
401,00
|
-0,80
|
3.511.287,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
0,08
|
448.522,50 |
09:55 |
|
INTEM INTEMA
|
267,50
|
-0,83
|
1.070.948,75 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
-1,47
|
4.424.119,07 |
10:26 |
|
INVES INVESTCO HOLDING
|
652,50
|
-0,38
|
4.238.879,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,86
|
100.831,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.002,50
|
0,90
|
560.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-1,36
|
615.923.367,42 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,90
|
-1,90
|
11.189.922,35 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-0,61
|
2.757.678,64 |
10:25 |
|
ISGSY IS GIRISIM
|
18,63
|
-1,69
|
10.083.558,27 |
10:26 |
|
ISGYO IS GMYO
|
28,02
|
0,29
|
12.555.013,70 |
10:26 |
|
ISKPL ISIK PLASTIK
|
8,65
|
7,72
|
414.323.728,37 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,48
|
-1,88
|
21.334.858,90 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-1,10
|
696.693,75 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,52
|
-9,99
|
16.242.369,84 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-0,13
|
224.274,52 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
-1,69
|
53.125.063,69 |
10:26 |
|
IZFAS IZMIR FIRCA
|
62,15
|
-1,35
|
13.368.897,15 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,70
|
-1,70
|
2.981.464,85 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,65
|
0,76
|
13.149.692,31 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
15,75
|
-1,19
|
8.501.718,96 |
10:26 |
|
KAPLM KAPLAMIN
|
483,00
|
-0,97
|
8.520.006,25 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
0,68
|
16.282.240,72 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
-1,89
|
12.770.555,03 |
10:26 |
|
KARTN KARTONSAN
|
197,80
|
-1,49
|
37.227.865,40 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
-2,46
|
34.806.474,42 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
-0,48
|
5.678.677,35 |
10:26 |
|
KBORU KUZEY BORU
|
26,32
|
-1,13
|
9.430.189,58 |
10:26 |
|
KCAER KOCAER CELIK
|
13,37
|
-1,69
|
29.504.233,05 |
10:26 |
|
KCHOL KOC HOLDING
|
197,60
|
0,30
|
825.133.617,80 |
10:26 |
|
KENT KENT GIDA
|
362,00
|
0,28
|
15.204,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
1.060.608,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-1,45
|
4.273.589,08 |
10:26 |
|
KGYO KORAY GMYO
|
8,15
|
-2,04
|
113.897.971,10 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
0,20
|
3.654.386,85 |
10:26 |
|
KLGYO KILER GMYO
|
4,97
|
-0,40
|
5.632.361,75 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
-1,79
|
9.794.031,74 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,85
|
4.097.517,36 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
51.280,46 |
09:55 |
|
KLRHO KILER HOLDING
|
90,05
|
-2,91
|
30.907.241,55 |
10:26 |
|
KLSER KALESERAMIK
|
25,90
|
-0,69
|
3.898.232,30 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,41
|
-0,48
|
3.563.402,31 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,40
|
-0,61
|
29.377.515,15 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
0,65
|
2.469.924,14 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,92
|
-1,57
|
4.245.521,14 |
10:26 |
|
KOCMT KOC METALURJI
|
4,10
|
1,49
|
46.300.685,60 |
10:26 |
|
KONKA KONYA KAGIT
|
13,27
|
-0,67
|
7.527.755,50 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
1.590.716,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
-0,19
|
2.350.127,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,37
|
11.934.570,15 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,75
|
-0,71
|
7.155.907,95 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
-0,14
|
7.123.053,92 |
10:26 |
|
KRDMA KARDEMIR (A)
|
41,00
|
-0,34
|
38.407.673,82 |
10:26 |
|
KRDMB KARDEMIR (B)
|
133,20
|
-0,22
|
50.467.306,00 |
10:26 |
|
KRDMD KARDEMIR (D)
|
41,94
|
-1,27
|
223.608.543,24 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-0,79
|
2.982.188,83 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
23,86
|
0,76
|
2.468.173,06 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,22
|
1.378.290,27 |
10:24 |
|
KRSTL KRISTAL KOLA
|
10,69
|
1,52
|
7.221.024,76 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
22,04
|
-0,45
|
144.876,08 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,00
|
1.450.785,79 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
68.562,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,00
|
-1,16
|
463.592.698,50 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,45
|
-1,73
|
8.892.703,50 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
84,85
|
-1,34
|
1.517.746,45 |
10:26 |
|
KUVVA KUVVA GIDA
|
133,50
|
-0,15
|
1.771.915,50 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
-0,14
|
142.695.743,45 |
10:25 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-0,87
|
10.080.476,42 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
0,56
|
5.802.348,34 |
10:26 |
|
LIDER LDR TURIZM
|
111,00
|
1,83
|
102.832.509,60 |
10:26 |
|
LIDFA LIDER FAKTORING
|
2,92
|
1,74
|
10.618.271,26 |
10:26 |
|
LILAK LILA KAGIT
|
31,36
|
-0,63
|
9.245.036,78 |
10:26 |
|
LINK LINK BILGISAYAR
|
6,38
|
-2,15
|
19.557.015,93 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-0,33
|
1.843.260,07 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
-0,74
|
11.211.879,92 |
10:26 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,15
|
9.625.764,70 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,97
|
-1,00
|
4.675.491,55 |
10:26 |
|
LUKSK LUKS KADIFE
|
99,40
|
-0,50
|
735.543,25 |
10:25 |
|
LXGYO LUXERA GMYO
|
13,53
|
-2,31
|
15.443.563,23 |
10:26 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,76
|
5.267.203,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.602,50
|
0,00
|
2.027.600,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
-0,91
|
3.619.199,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,70
|
-0,82
|
1.565.948,34 |
10:25 |
|
MAGEN MARGUN ENERJI
|
37,34
|
-2,35
|
62.006.719,20 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,22
|
-1,30
|
10.688.591,33 |
10:26 |
|
MAKTK MAKINA TAKIM
|
11,63
|
-0,43
|
4.018.743,56 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,72
|
3,95
|
620.234.948,42 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-0,77
|
2.533.349,47 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
73,15
|
-1,48
|
12.082.507,20 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,23
|
-0,89
|
16.394.200,58 |
10:26 |
|
MARTI MARTI OTEL
|
1,62
|
-1,22
|
3.808.501,96 |
10:26 |
|
MAVI MAVI GIYIM
|
41,06
|
0,15
|
12.283.501,32 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,90
|
-3,73
|
65.202.436,10 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
-1,02
|
1.521.860,26 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
114.433,32 |
09:55 |
|
MEGMT MEGA METAL
|
67,20
|
-1,10
|
26.347.916,65 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,47
|
-0,29
|
2.774.418,66 |
10:26 |
|
MEPET BREAK MOLA TURIZM
|
20,48
|
-0,49
|
741.492,14 |
10:26 |
|
MERCN MERCAN KIMYA
|
25,16
|
-1,72
|
5.899.047,22 |
10:26 |
|
MERIT MERIT TURIZM
|
17,38
|
-0,69
|
10.171.398,77 |
10:25 |
|
MERKO MERKO GIDA
|
1,51
|
-1,31
|
10.434.507,11 |
10:26 |
|
METRO METRO HOLDING
|
8,96
|
0,34
|
9.438.728,72 |
10:26 |
|
MEYSU MEYSU GIDA
|
13,12
|
-2,31
|
33.067.594,37 |
10:26 |
|
MGROS MIGROS TICARET
|
637,00
|
1,59
|
348.863.254,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,60
|
-0,55
|
651.165,04 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
33,34
|
-2,63
|
137.593.622,28 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
56.693,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
-0,36
|
2.417.144,61 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,67
|
-0,87
|
1.075.596,42 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,30
|
-0,35
|
2.703.469,63 |
10:24 |
|
MOGAN MOGAN ENERJI
|
17,46
|
4,18
|
162.704.175,80 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,32
|
-1,28
|
9.342.549,74 |
10:26 |
|
MPARK MLP SAGLIK
|
423,25
|
-1,46
|
21.844.191,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
6.965.006,72 |
10:26 |
|
MRSHL MARSHALL
|
1.888,00
|
-0,37
|
18.240.873,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,16
|
1.385.027,82 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,28
|
-1,68
|
2.932.103,38 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-0,48
|
54.021,38 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-0,36
|
28.252,51 |
10:25 |
|
NATEN NATUREL ENERJI
|
6,36
|
-1,24
|
5.249.324,28 |
10:26 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-1,04
|
1.317.027,65 |
10:26 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-2,08
|
85.308.487,80 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
-0,71
|
3.040.466,57 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,52
|
0,61
|
5.723.441,08 |
10:26 |
|
NTHOL NET HOLDING
|
46,10
|
-1,07
|
9.283.658,68 |
10:26 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,54
|
990.707,66 |
10:26 |
|
NUHCM NUH CIMENTO
|
221,70
|
-0,18
|
522.066,80 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
-1,50
|
36.268.845,64 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
43,28
|
-0,18
|
18.041.789,96 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
8,32
|
-1,65
|
80.977.583,52 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
2.086,00
|
-0,19
|
58.192.187,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
52,35
|
-1,04
|
4.646.952,25 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
-0,78
|
120.141.717,25 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-1,49
|
10.219.085,45 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
0,00
|
718.192,95 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
-1,45
|
9.330.940,70 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-0,56
|
35.621,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,55
|
-4,83
|
738.596.285,35 |
10:19 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
0,12
|
7.477.603,86 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,00
|
3.168.631,78 |
10:25 |
|
OTKAR OTOKAR
|
330,50
|
-0,90
|
14.372.393,25 |
10:26 |
|
OTTO OTTO HOLDING
|
184,10
|
-2,80
|
10.505.627,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
20,12
|
-0,89
|
26.399.723,86 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
48,16
|
1,13
|
160.865,74 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,24
|
155.986,73 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,66
|
-2,41
|
865.704,96 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
2.620,00
|
1,75
|
499.124.027,50 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
1.585.925,77 |
10:23 |
|
OZKGY OZAK GMYO
|
13,70
|
-0,15
|
1.168.396,58 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,88
|
-2,51
|
813.707,82 |
10:26 |
|
OZSUB OZSU BALIK
|
30,14
|
0,47
|
2.098.014,28 |
10:26 |
|
OZYSR OZYASAR TEL
|
13,04
|
-0,38
|
1.488.765,07 |
10:26 |
|
PAGYO PANORA GMYO
|
160,70
|
0,69
|
1.194.167,80 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
35.924.470,36 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-0,54
|
1.566.649,25 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
13,84
|
-0,93
|
11.059.120,47 |
10:26 |
|
PARSN PARSAN
|
80,35
|
-1,35
|
4.979.939,55 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,00
|
-0,81
|
28.047.630,40 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
-1,92
|
38.223.488,50 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
-1,58
|
4.710.738,46 |
10:26 |
|
PEKGY PEKER GMYO
|
14,86
|
0,41
|
104.739.037,08 |
10:26 |
|
PENGD PENGUEN GIDA
|
10,61
|
-0,75
|
2.043.745,03 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-1,33
|
1.763.653,42 |
10:26 |
|
PETKM PETKIM
|
21,02
|
1,94
|
318.163.959,08 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,66
|
-0,17
|
1.001.958,23 |
10:26 |
|
PGSUS PEGASUS
|
167,30
|
-0,24
|
233.408.997,80 |
10:26 |
|
PINSU PINAR SU
|
10,83
|
1,12
|
5.674.769,62 |
10:26 |
|
PKART PLASTIKKART
|
125,10
|
-3,02
|
10.075.383,60 |
10:26 |
|
PKENT PETROKENT TURIZM
|
139,00
|
-1,49
|
2.711.907,70 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-1,23
|
2.073.904,20 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,30
|
-1,07
|
9.257.772,88 |
10:26 |
|
PNSUT PINAR SUT
|
11,45
|
-0,78
|
1.326.781,39 |
10:25 |
|
POLHO POLISAN HOLDING
|
21,52
|
1,51
|
19.927.582,26 |
10:26 |
|
POLTK POLITEKNIK METAL
|
4.962,50
|
-1,34
|
5.990.252,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
-1,32
|
1.678.423,40 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-1,03
|
1.568.202,02 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
-2,43
|
13.133.689,80 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,15
|
-1,32
|
20.000.885,70 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
-0,31
|
2.426.210,10 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,31
|
1,53
|
276.595.865,50 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
0,00
|
119.542,50 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
337.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
-1,68
|
17.318.288,88 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
239,70
|
0,50
|
363.747.756,50 |
10:26 |
|
RAYSG RAY SIGORTA
|
173,10
|
-1,65
|
4.599.204,80 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-2,27
|
14.808.152,03 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,50
|
-0,24
|
22.741.829,50 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
429.554,81 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,71
|
584.583,48 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,58
|
9.149.426,68 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
-2,98
|
4.875.445,28 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-1,28
|
5.928.660,23 |
10:26 |
|
RYGYO REYSAS GMYO
|
32,46
|
1,56
|
10.488.984,56 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
21,88
|
3,01
|
14.029.968,86 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,38
|
-0,97
|
2.890.249,92 |
10:26 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,66
|
603.748.071,20 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,36
|
1.699.456,54 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
76,45
|
-4,32
|
1.424.492,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
-0,98
|
5.421.416,82 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,59
|
148.228,94 |
10:17 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
66.179.344,00 |
10:26 |
|
SARKY SARKUYSAN
|
25,78
|
-1,83
|
22.507.358,86 |
10:26 |
|
SASA SASA POLYESTER
|
2,50
|
-1,57
|
957.123.458,05 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,64
|
-1,06
|
6.384.406,62 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,80
|
-2,14
|
35.157.996,30 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25
|
0,50
|
8.171.857,61 |
10:26 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,66
|
2.731.188,05 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
0,00
|
242.505,17 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
-0,81
|
487.276,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
249,90
|
3,74
|
193.475.593,60 |
10:26 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
5.728.925,43 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
-1,64
|
6.161.130,15 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
3,77
|
3.906.287,41 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
293.131,78 |
10:25 |
|
SISE SISE CAM
|
44,62
|
-0,84
|
333.638.348,84 |
10:26 |
|
SKBNK SEKERBANK
|
19,03
|
0,42
|
86.231.933,56 |
10:26 |
|
SKTAS SOKTAS
|
3,36
|
-2,04
|
9.312.016,59 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,30
|
-2,29
|
1.616.696,80 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,61
|
0,21
|
4.055.909,15 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
24,68
|
-1,67
|
3.671.235,84 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,63
|
0,95
|
37.901.533,64 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,96
|
-1,82
|
18.130.437,98 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,74
|
-0,53
|
7.438.891,65 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,50
|
16.577.125,70 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
0,49
|
59.547,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
-0,12
|
29.609,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,01
|
-1,74
|
77.857.747,21 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
19,18
|
0,21
|
23.412.722,71 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
1,37
|
103.690.357,75 |
10:26 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-2,96
|
941.604,70 |
10:26 |
|
SRVGY SERVET GMYO
|
2,69
|
-1,10
|
2.216.989,78 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
47,62
|
-5,52
|
611.339.841,24 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
326,75
|
1,08
|
37.903,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,28
|
8,80
|
104.453.555,12 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-1,16
|
22.622.158,55 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-0,72
|
2.939.403,43 |
10:26 |
|
SVGYO SAVUR GMYO
|
12,84
|
-1,23
|
121.648.090,40 |
10:26 |
|
TABGD TAB GIDA
|
233,00
|
-0,43
|
8.452.931,60 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
472,00
|
-1,15
|
5.943.065,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,10
|
-2,73
|
30.326.174,58 |
10:26 |
|
TATGD TAT GIDA
|
18,95
|
-0,47
|
1.132.520,21 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
0,19
|
211.564.099,00 |
10:26 |
|
TBORG T.TUBORG
|
125,50
|
-0,24
|
1.636.610,80 |
10:25 |
|
TCELL TURKCELL
|
111,30
|
-0,80
|
336.663.150,60 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
132,00
|
0,23
|
45.043.746,40 |
10:26 |
|
TDGYO TREND GMYO
|
15,40
|
-1,28
|
680.538,23 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
0,00
|
143.688.214,44 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
-1,69
|
33.929.630,75 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,40
|
-1,55
|
334.648.651,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,75
|
-1,07
|
2.806.437,20 |
10:26 |
|
TGSAS TGS DIS TICARET
|
181,10
|
-1,58
|
5.834.795,40 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
0,00
|
1.787.482.725,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
144,60
|
1,12
|
59.425.407,30 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,34
|
0,16
|
5.446.385,16 |
10:26 |
|
TLMAN TRABZON LIMAN
|
85,45
|
-1,04
|
4.507.835,95 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,75
|
-1,74
|
19.499.467,75 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,45
|
-0,35
|
4.233.107,85 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,46
|
-0,93
|
3.396.642,92 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-0,49
|
91.014.329,25 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
-0,49
|
1.880.722.311,05 |
10:26 |
|
TRCAS TURCAS HOLDING
|
44,42
|
-1,24
|
4.292.098,74 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
-1,59
|
26.864.533,30 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
-0,05
|
9.126.039,95 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.638,00
|
-1,21
|
34.695.212,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,60
|
-3,61
|
9.831.296,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
-1,96
|
239.466.606,00 |
10:26 |
|
TSGYO TSKB GMYO
|
6,36
|
-1,40
|
1.504.984,83 |
10:26 |
|
TSKB T.S.K.B.
|
11,99
|
-0,50
|
11.474.229,62 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
4.507.700,13 |
10:26 |
|
TTKOM TURK TELEKOM
|
58,50
|
-0,26
|
294.023.030,20 |
10:26 |
|
TTRAK TURK TRAKTOR
|
448,00
|
-0,72
|
3.466.777,25 |
10:26 |
|
TUCLK TUGCELIK
|
3,95
|
-1,00
|
3.437.340,89 |
10:26 |
|
TUKAS TUKAS
|
2,18
|
-0,91
|
28.209.088,03 |
10:26 |
|
TUPRS TUPRAS
|
287,75
|
0,52
|
1.047.627.778,00 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
-1,15
|
13.057.604,14 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-0,36
|
1.770.606,28 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,45
|
48.056.121,96 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,22
|
-2,52
|
53.616.701,76 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
-0,41
|
1.640.606,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
-1,08
|
697.498,04 |
10:26 |
|
ULKER ULKER BISKUVI
|
98,50
|
-0,56
|
70.296.452,85 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
3,35
|
31.924.372,81 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
294,25
|
0,77
|
7.154.184,00 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,79
|
-0,20
|
21.060.642,83 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,29
|
-0,97
|
2.794.811,48 |
10:26 |
|
USAK USAK SERAMIK
|
1,40
|
-0,71
|
9.048.238,34 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-1,82
|
211.661.296,14 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
-0,85
|
5.811.246,60 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
-1,27
|
12.343.610,19 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
-0,97
|
575.160,20 |
10:26 |
|
VANGD VANET GIDA
|
92,95
|
0,49
|
1.167.482,20 |
10:23 |
|
VBTYZ VBT YAZILIM
|
28,78
|
-1,84
|
6.288.358,56 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-0,05
|
1.926.382,00 |
10:26 |
|
VERUS VERUSA HOLDING
|
458,25
|
0,71
|
12.242.639,75 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
-0,95
|
5.120.281,02 |
10:26 |
|
VESTL VESTEL
|
25,46
|
-1,16
|
18.626.569,74 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,52
|
-1,63
|
1.248.979,66 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
3.977.034,46 |
10:26 |
|
VKING VIKING KAGIT
|
25,38
|
2,42
|
7.668.877,14 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
-1,00
|
1.852.965,92 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
-1,72
|
29.498.073,60 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,17
|
-1,59
|
4.297.499,20 |
10:26 |
|
YATAS YATAS
|
36,26
|
-2,26
|
8.365.879,36 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-0,51
|
1.967.478,84 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,00
|
45.442,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,75
|
-0,42
|
125.245.579,10 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
1,56
|
4.703.330,21 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
-0,36
|
1.144.978,30 |
10:26 |
|
YIGIT YIGIT AKU
|
22,08
|
-0,81
|
7.576.128,24 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-1,13
|
1.235.940.209,66 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,84
|
2.278.813,30 |
10:26 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
131.121,00 |
09:55 |
|
YUNSA YUNSA
|
9,13
|
-0,76
|
2.901.749,83 |
10:26 |
|
YYAPI YESIL YAPI
|
0,90
|
2,27
|
195.554,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
-0,73
|
4.609.138,56 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
-1,72
|
1.422.119,62 |
10:26 |
|
ZERGY ZERAY GMYO
|
10,07
|
-2,04
|
12.069.525,33 |
10:26 |
|
ZGYO Z GMYO
|
38,42
|
0,05
|
19.217.484,24 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,12
|
18.859.395,83 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
17,40
|
0,23
|
1.316.680,32 |
10:26 |
