|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
0,33
|
40.464.571,86 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
1,12
|
25.173.666,29 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
13,20
|
0,99
|
155.786.278,56 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
-1,02
|
7.606.871,80 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
29,42
|
-0,41
|
32.908.896,82 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2,30
|
22.566.069,38 |
14:26 |
|
ADGYO ADRA GMYO
|
53,65
|
2,58
|
97.512.463,00 |
14:25 |
|
AEFES ANADOLU EFES
|
21,30
|
-1,11
|
573.174.880,86 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,57
|
-1,33
|
6.645.748,31 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60
|
-0,41
|
11.226.262,90 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-1,52
|
107.410.958,20 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32
|
-1,28
|
18.730.019,10 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,54
|
495.611,87 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,98
|
-0,87
|
22.158.998,40 |
14:26 |
|
AHSGY AHES GMYO
|
18,82
|
0,48
|
35.443.001,44 |
14:26 |
|
AKBNK AKBANK
|
67,40
|
-1,03
|
5.046.082.482,35 |
14:27 |
|
AKCNS AKCANSA
|
235,40
|
-0,80
|
57.920.186,60 |
14:26 |
|
AKENR AKENERJI
|
10,06
|
-2,33
|
26.456.179,35 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
16.503.116,65 |
14:16 |
|
AKFIS AKFEN INSAAT
|
98,45
|
2,61
|
173.862.323,60 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
-0,17
|
64.302.583,94 |
14:26 |
|
AKGRT AKSIGORTA
|
6,55
|
-1,21
|
28.036.429,00 |
14:26 |
|
AKHAN AKHAN UN
|
40,88
|
-1,06
|
114.071.061,30 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
238,40
|
-1,85
|
4.707.812,40 |
14:24 |
|
AKSA AKSA
|
12,43
|
-0,88
|
142.371.365,78 |
14:26 |
|
AKSEN AKSA ENERJI
|
94,40
|
-0,47
|
239.663.906,75 |
14:26 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,62
|
12.060.060,41 |
14:26 |
|
AKSUE AKSU ENERJI
|
45,26
|
-0,61
|
93.076.343,06 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-0,87
|
539.845,26 |
14:22 |
|
ALARK ALARKO HOLDING
|
101,60
|
-2,21
|
148.284.819,80 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-1,79
|
65.771.824,23 |
14:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,90
|
-1,82
|
236.017.007,72 |
14:27 |
|
ALCAR ALARKO CARRIER
|
710,00
|
-1,39
|
31.702.608,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
178,80
|
0,56
|
38.226.380,30 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
-2,25
|
50.080.822,58 |
14:26 |
|
ALGYO ALARKO GMYO
|
3,31
|
-1,19
|
35.835.624,58 |
14:26 |
|
ALKA ALKIM KAGIT
|
8,13
|
-0,25
|
20.688.199,45 |
14:26 |
|
ALKIM ALKIM KIMYA
|
16,55
|
5,62
|
52.297.055,83 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25
|
1,81
|
240.000.024,50 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,23
|
2,03
|
529.951.795,01 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
-1,65
|
149.689.067,41 |
14:26 |
|
ALVES ALVES KABLO
|
2,05
|
-1,91
|
58.254.721,69 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
117,90
|
-2,32
|
92.935.857,30 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,33
|
-0,74
|
10.283.116,41 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
-3,12
|
49.747.809,90 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
0,71
|
104.740.712,94 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
111,70
|
-1,33
|
8.216.111,80 |
14:26 |
|
ARCLK ARCELIK
|
97,40
|
-0,05
|
47.316.308,60 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,85
|
-2,54
|
171.620.327,35 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
-1,75
|
19.146.748,76 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
-0,32
|
66.311.876,92 |
14:26 |
|
ARMGD ARMADA GIDA
|
197,80
|
5,27
|
153.559.578,60 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-2,39
|
23.707.401,05 |
14:26 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
190.006.274,66 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-1,27
|
14.566.152,38 |
14:24 |
|
ASELS ASELSAN
|
345,50
|
-1,07
|
10.484.089.912,75 |
14:27 |
|
ASGYO ASCE GMYO
|
11,05
|
1,19
|
22.817.321,58 |
14:26 |
|
ASTOR ASTOR ENERJI
|
308,75
|
1,98
|
5.074.323.246,75 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
-0,49
|
7.280.481,95 |
14:25 |
|
ATAGY ATA GMYO
|
10,52
|
0,10
|
656.449,51 |
14:19 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,68
|
5.506.808,95 |
14:21 |
|
ATATP ATP YAZILIM
|
250,50
|
3,04
|
243.957.843,05 |
14:27 |
|
ATATR ATA TURIZM
|
13,96
|
-0,50
|
169.805.484,92 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
102,30
|
-3,58
|
879.885,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,07
|
-1,81
|
1.553.961,66 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.308.243,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
-0,45
|
7.079.910,05 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,72
|
-0,49
|
31.050.712,60 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,26
|
17.520.426,44 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,38
|
11.865.340,90 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,22
|
-3,92
|
11.091.217,56 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
461,00
|
-0,70
|
15.119.980,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
23,24
|
0,78
|
20.739.510,80 |
14:25 |
|
AYEN AYEN ENERJI
|
31,94
|
0,19
|
12.152.127,12 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
16.037.440,24 |
13:55 |
|
AYGAZ AYGAZ
|
264,50
|
3,22
|
304.344.058,75 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
9.063.571,78 |
14:20 |
|
BAGFS BAGFAS
|
24,06
|
0,25
|
16.493.723,82 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
0,97
|
43.789.057,20 |
14:25 |
|
BAKAB BAK AMBALAJ
|
45,36
|
-2,54
|
13.038.538,34 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
1,50
|
768.597,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,18
|
-0,28
|
402.555.418,76 |
14:27 |
|
BANVT BANVIT
|
154,40
|
-0,13
|
4.081.098,60 |
14:24 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
1.027.593,82 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
572.885,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-1,39
|
8.563.122,48 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-1,19
|
9.229.594,24 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,58
|
7.616.529,64 |
14:26 |
|
BERA BERA HOLDING
|
12,72
|
-0,24
|
31.394.132,61 |
14:26 |
|
BESLR BESLER GIDA
|
12,38
|
-0,72
|
12.848.027,69 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
28,04
|
0,29
|
126.380.653,04 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,30
|
5,01
|
1.471.452.766,70 |
14:26 |
|
BEYAZ BEYAZ FILO
|
24,42
|
-1,37
|
9.841.230,88 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,80
|
-0,64
|
8.202.684,60 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
19,99
|
-0,35
|
15.392.842,10 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-3,78
|
30.545.375,36 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,70
|
0,80
|
142.950.659,55 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,25
|
0,89
|
94.133.380,75 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-0,84
|
1.625.987.652,75 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
0,51
|
14.808.144,00 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,61
|
1,26
|
291.391.496,50 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
-0,22
|
61.918.575,53 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-0,25
|
1.761.536,90 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
146.622.473,38 |
14:27 |
|
BLCYT BILICI YATIRIM
|
18,70
|
-0,95
|
18.270.269,73 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
33,48
|
0,24
|
38.350.161,70 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
12,19
|
-0,25
|
4.971.457,02 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,44
|
3,40
|
58.818.332,56 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,80
|
8.990.172,82 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72
|
0,40
|
116.141.031,26 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
-2,47
|
14.158.095,99 |
14:26 |
|
BORSK BOR SEKER
|
5,62
|
-1,06
|
11.272.089,48 |
14:26 |
|
BOSSA BOSSA
|
6,17
|
-0,96
|
9.402.214,22 |
14:25 |
|
BRISA BRISA
|
78,05
|
-0,06
|
6.293.969,95 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-1,96
|
1.786.244,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
2,01
|
2.935.505,26 |
14:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,85
|
-1,38
|
10.188.568,20 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
2,83
|
91.750.899,86 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
1.300.892,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
2,17
|
592.746.204,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.743,00
|
0,75
|
49.458.752,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
35,34
|
1,20
|
223.072.081,68 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,88
|
-1,21
|
370.383.156,91 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,99
|
7.577.653,52 |
14:26 |
|
BULGS BULLS GSYO
|
38,12
|
-0,63
|
50.497.653,90 |
14:27 |
|
BURCE BURCELIK
|
38,46
|
2,29
|
165.101.125,58 |
14:26 |
|
BURVA BURCELIK VANA
|
923,00
|
8,21
|
34.411.803,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
-1,07
|
26.730.081,80 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-2,43
|
15.303.052,74 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
114.023.961,31 |
14:26 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
346.230,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,18
|
0,65
|
82.750.312,34 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
87,40
|
0,23
|
153.190.968,10 |
14:27 |
|
CELHA CELIK HALAT
|
26,24
|
-1,35
|
74.159.939,88 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
29.406.350,70 |
14:25 |
|
CEMTS CEMTAS
|
8,84
|
-0,56
|
3.640.147,02 |
14:27 |
|
CEMZY CEM ZEYTIN
|
12,29
|
-2,85
|
94.092.428,20 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
1,21
|
12.947.328,28 |
14:26 |
|
CGCAM CAGDAS CAM
|
39,58
|
-3,46
|
76.131.442,58 |
14:26 |
|
CIMSA CIMSA
|
44,60
|
-2,49
|
345.049.912,32 |
14:27 |
|
CLEBI CELEBI
|
1.458,00
|
-0,55
|
24.265.851,00 |
14:26 |
|
CMBTN CIMBETON
|
1.533,00
|
-0,45
|
10.784.896,00 |
14:26 |
|
CMENT CIMENTAS
|
278,25
|
-0,54
|
606.645,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0,44
|
7.000.680,94 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
115,60
|
-0,60
|
3.169.484,30 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
118.584.404,58 |
14:26 |
|
CRFSA CARREFOURSA
|
176,20
|
0,11
|
116.521.282,60 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
-0,33
|
7.593.675,28 |
14:26 |
|
CVKMD CVK MADEN
|
15,21
|
2,15
|
859.062.377,46 |
14:27 |
|
CVKMDR CVK MADEN - RHKP
|
24,10
|
2,07
|
366.713.280,10 |
14:27 |
|
CWENE CW ENERJI
|
40,64
|
-1,22
|
4.467.305.774,34 |
14:27 |
|
DAGI DAGI GIYIM
|
9,27
|
-1,07
|
36.447.992,06 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
-0,69
|
298.645.460,10 |
14:26 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
17.769.949,28 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
-9,99
|
167.325.856,85 |
14:26 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
19.360.103,56 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,31
|
-0,67
|
41.885.764,11 |
14:26 |
|
DERIM DERIMOD
|
34,12
|
-1,22
|
13.821.340,48 |
14:26 |
|
DESA DESA DERI
|
9,60
|
1,27
|
17.331.764,67 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
40,34
|
-0,10
|
9.347.206,28 |
14:25 |
|
DEVA DEVA HOLDING
|
68,10
|
-1,59
|
15.886.820,80 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
115,80
|
4,70
|
46.611.061,60 |
14:27 |
|
DGGYO DOGUS GMYO
|
35,60
|
-3,68
|
1.846.203,46 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-1,01
|
9.101.406,18 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
632.414,96 |
13:55 |
|
DITAS DITAS BDY
|
24,70
|
1,56
|
26.495.798,38 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
21.590.562,59 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,84
|
-3,13
|
320.842.672,81 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,10
|
-0,86
|
7.422.488,98 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
-1,80
|
7.485.266,72 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
0,85
|
94.796.352,60 |
14:26 |
|
DOCO DO-CO
|
11.472,50
|
0,64
|
41.823.277,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
0,29
|
5.281.327,38 |
14:26 |
|
DOFRB DOF ROBOTIK
|
133,10
|
-1,26
|
187.879.861,50 |
14:26 |
|
DOGUB DOGUSAN
|
78,50
|
2,75
|
15.706.433,70 |
14:26 |
|
DOHOL DOGAN HOLDING
|
20,88
|
1,26
|
64.872.422,48 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,19
|
2.567.948,56 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.578,00
|
-2,53
|
703.971.720,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
152,30
|
-1,74
|
29.475.864,20 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,80
|
6.757.493,15 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
18,15
|
3,13
|
18.991.156,34 |
14:25 |
|
DYOBY DYO BOYA
|
12,53
|
-1,80
|
6.988.190,51 |
14:23 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,55
|
3.083.986,15 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,30
|
-2,75
|
30.818.196,40 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
68,70
|
-1,65
|
162.178.067,85 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
34,06
|
-0,35
|
61.265.534,84 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-1,69
|
33.629.204,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,45
|
6,28
|
142.848.814,24 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
4,33
|
123.652.437,94 |
14:26 |
|
EFOR EFOR YATIRIM
|
17,76
|
-1,33
|
1.181.193.818,34 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
-0,38
|
19.634.447,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
0,96
|
25.818.336,98 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,04
|
-1,42
|
12.719.944,78 |
14:25 |
|
EGGUB EGE GUBRE
|
96,00
|
1,16
|
22.012.655,20 |
14:25 |
|
EGPRO EGE PROFIL
|
33,50
|
-0,59
|
10.279.886,80 |
14:25 |
|
EGSER EGE SERAMIK
|
2,79
|
1,82
|
10.233.685,96 |
14:17 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,28
|
0,13
|
210.972.509,14 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,22
|
-1,51
|
943.568.918,07 |
14:26 |
|
EKIM EKIM TURIZM
|
18,70
|
-0,53
|
256.439.572,23 |
14:27 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,37
|
100.714,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-0,73
|
23.273.029,61 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,00
|
6.733.129,81 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
-0,35
|
11.454.704,86 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
18,21
|
-0,49
|
26.542.931,11 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
170,70
|
-0,76
|
1.024.560,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
748.394.626,65 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
-0,65
|
12.481.924,79 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,50
|
-2,86
|
143.564.464,72 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
1,10
|
249.237.648,50 |
14:26 |
|
ENKAI ENKA INSAAT
|
85,80
|
-0,06
|
894.174.310,50 |
14:26 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,96
|
1.199.932,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,39
|
0,94
|
130.848.909,96 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
2,48
|
192.851.768,36 |
14:27 |
|
EPLAS EGEPLAST
|
5,35
|
-1,11
|
18.528.625,87 |
14:26 |
|
ERBOS ERBOSAN
|
154,80
|
-0,71
|
3.136.158,60 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,78
|
-0,91
|
23.698.847,26 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,72
|
-0,05
|
1.714.764.258,44 |
14:27 |
|
ERSU ERSU GIDA
|
22,74
|
0,18
|
2.508.042,36 |
14:26 |
|
ESCAR ESCAR FILO
|
44,52
|
-0,89
|
10.817.394,74 |
14:21 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
72.780.609,32 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-1,19
|
49.812.012,98 |
14:26 |
|
ETILR ETILER GIDA
|
5,85
|
-0,34
|
21.747.549,82 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,39
|
0,00
|
8.876.793,34 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,99
|
2.644.986,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
-1,60
|
2.475.547,83 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
90,60
|
-0,55
|
833.950.009,65 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-1,52
|
43.471.492,13 |
14:27 |
|
EUYO EURO YAT. ORT.
|
5,09
|
-0,20
|
1.527.962,62 |
14:26 |
|
EYGYO EYG GMYO
|
2,55
|
5,37
|
81.151.305,94 |
14:25 |
|
FADE FADE GIDA
|
15,51
|
1,11
|
12.690.622,72 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,66
|
182.921.605,26 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-0,60
|
2.434.094,93 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-0,09
|
5.221.121,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
0,20
|
56.679.065,46 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-1,70
|
14.965.255,21 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
0,89
|
117.020.981,80 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
1,85
|
58.936.991,95 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,70
|
5,28
|
136.557.277,76 |
14:26 |
|
FROTO FORD OTOSAN
|
80,10
|
-0,56
|
1.785.480.162,20 |
14:27 |
|
FZLGY FUZUL GMYO
|
11,12
|
0,82
|
312.612.957,85 |
14:27 |
|
GARAN GARANTI BANKASI
|
129,20
|
-1,97
|
2.018.085.367,50 |
14:26 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-0,90
|
19.356.812,42 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,00
|
0,18
|
3.782.875,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
-0,32
|
25.254.832,90 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
-0,79
|
4.271.433,88 |
14:25 |
|
GENIL GEN ILAC
|
9,27
|
-1,59
|
280.476.404,67 |
14:26 |
|
GENKM GENTAS KIMYA
|
10,46
|
-0,95
|
47.629.443,37 |
14:26 |
|
GENTS GENTAS
|
5,28
|
-0,75
|
28.907.419,69 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
43,22
|
1,69
|
310.189.538,48 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,65
|
1,00
|
469.640.381,35 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
8,59
|
231.982.727,15 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
0,42
|
1.890.350,82 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
-1,79
|
15.069.536,25 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,10
|
-1,18
|
204.709.543,80 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
0,33
|
5.560.464,67 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
-0,78
|
17.533.963,72 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-1,69
|
31.308.847,90 |
14:27 |
|
GOKNR GOKNUR GIDA
|
23,30
|
-0,94
|
37.032.401,38 |
14:26 |
|
GOLDA GOLDA GIDA
|
13,71
|
-2,28
|
245.781.173,13 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
288,25
|
-0,60
|
8.296.097,75 |
14:26 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
15.645.536,97 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
25,12
|
-2,64
|
56.833.656,48 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
9,07
|
6.522.644,28 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,25
|
-1,02
|
53.153.659,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
-1,80
|
156.163.351,70 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
13,52
|
2,27
|
155.959.591,35 |
14:26 |
|
GSDHO GSD HOLDING
|
4,98
|
-0,80
|
71.987.747,12 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
3,09
|
121.661.258,94 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
-0,36
|
722.436.657,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.407,00
|
0,50
|
3.240.319.402,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-0,58
|
48.511.010,50 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,05
|
-2,44
|
40.658.679,30 |
14:26 |
|
HALKB T. HALK BANKASI
|
37,82
|
0,11
|
819.239.095,26 |
14:27 |
|
HATEK HATAY TEKSTIL
|
11,31
|
-1,82
|
34.533.294,15 |
14:26 |
|
HATSN HATSAN GEMI
|
56,30
|
-2,00
|
62.385.629,60 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-3,31
|
250.735.585,72 |
14:26 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
447.181.356,25 |
14:27 |
|
HEKTS HEKTAS
|
2,89
|
-1,70
|
859.485.837,74 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-2,09
|
21.415.714,16 |
14:25 |
|
HLGYO HALK GMYO
|
4,73
|
-2,27
|
33.800.630,83 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-0,79
|
65.542.550,70 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,15
|
1,10
|
98.922.001,80 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-1,19
|
15.226.979,98 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,78
|
2,96
|
5.197.343,46 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,87
|
23.082.556,94 |
14:26 |
|
HURGZ HURRIYET GZT.
|
7,10
|
-2,47
|
23.720.086,89 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
21,44
|
-2,55
|
18.310.855,40 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,36
|
-1,47
|
20.348.688,98 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-3,43
|
1.036.884,35 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,10
|
1,60
|
378.377.723,60 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
48,52
|
-0,98
|
20.604.783,52 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
1.239.171,07 |
14:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
5.182.467,67 |
14:22 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1,94
|
30.387.741,64 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
16.768.199,38 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
2,46
|
1.650.571,69 |
14:23 |
|
IMASM IMAS MAKINA
|
2,43
|
-0,41
|
19.461.517,14 |
14:23 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
-0,58
|
19.580.088,58 |
14:27 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
330.725.661,74 |
14:26 |
|
INGRM INGRAM BILISIM
|
386,50
|
-0,13
|
6.714.781,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
313,00
|
-4,06
|
2.124.826,50 |
13:55 |
|
INTEM INTEMA
|
242,80
|
-1,62
|
3.815.851,60 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-0,14
|
26.181.229,69 |
14:26 |
|
INVES INVESTCO HOLDING
|
728,00
|
-0,95
|
75.461.844,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,25
|
0,53
|
438.549,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,35
|
-1,91
|
4.662.635.330,37 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,47
|
55.301.297,50 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-1,25
|
22.924.861,17 |
14:27 |
|
ISGSY IS GIRISIM
|
18,28
|
-0,27
|
103.947.674,28 |
14:26 |
|
ISGYO IS GMYO
|
26,08
|
-0,91
|
15.118.380,40 |
14:26 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-1,50
|
218.687.089,04 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,66
|
-0,80
|
72.947.202,84 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-0,87
|
1.297.331,89 |
14:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,75
|
7,38
|
2.166.091.819,58 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-1,16
|
3.982.670,49 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
1,83
|
198.498.857,90 |
14:26 |
|
IZFAS IZMIR FIRCA
|
65,05
|
-0,23
|
137.316.003,70 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,15
|
-0,44
|
5.471.229,10 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
13,31
|
2,15
|
149.725.842,10 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
-0,53
|
31.903.515,67 |
14:25 |
|
KAPLM KAPLAMIN
|
433,25
|
0,46
|
13.507.111,25 |
14:26 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
184.789.438,40 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-3,18
|
68.973.885,93 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,21
|
75.016.206,98 |
14:26 |
|
KARTN KARTONSAN
|
182,00
|
-5,45
|
325.606.340,00 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-1,34
|
57.457.070,81 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
16.340.015,47 |
14:26 |
|
KBORU KUZEY BORU
|
24,38
|
-1,38
|
28.533.527,02 |
14:26 |
|
KCAER KOCAER CELIK
|
14,82
|
0,41
|
128.203.403,10 |
14:27 |
|
KCHOL KOC HOLDING
|
203,40
|
2,26
|
4.489.518.001,80 |
14:27 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
2.329.990,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,95
|
4,74
|
20.169.092,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
-0,71
|
13.756.782,91 |
14:27 |
|
KGYO KORAY GMYO
|
9,56
|
-4,88
|
81.043.724,41 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
-0,70
|
1.395.148,93 |
14:20 |
|
KLGYO KILER GMYO
|
4,36
|
-2,02
|
13.163.209,42 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-1,17
|
17.332.076,24 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
0,07
|
8.788.075,02 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
-0,22
|
788.155,68 |
13:55 |
|
KLRHO KILER HOLDING
|
76,10
|
-0,07
|
77.285.851,25 |
14:26 |
|
KLSER KALESERAMIK
|
24,56
|
-0,41
|
10.598.110,90 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,46
|
-0,40
|
13.518.986,62 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,93
|
28.410.724,50 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
0,19
|
48.162.316,50 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,50
|
1,59
|
39.974.489,85 |
14:26 |
|
KOCMT KOC METALURJI
|
5,51
|
1,66
|
214.655.262,90 |
14:26 |
|
KONKA KONYA KAGIT
|
11,75
|
-1,84
|
4.037.232,77 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,19
|
11.120.172,30 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
-0,62
|
13.471.800,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,10
|
21.277.573,32 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,10
|
2,16
|
108.805.336,30 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
12,50
|
-0,40
|
11.085.571,86 |
14:26 |
|
KRDMA KARDEMIR (A)
|
42,30
|
0,52
|
93.732.801,26 |
14:26 |
|
KRDMB KARDEMIR (B)
|
132,40
|
-0,38
|
186.240.300,70 |
14:19 |
|
KRDMD KARDEMIR (D)
|
42,24
|
1,10
|
1.175.688.752,12 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,57
|
2,80
|
26.189.263,29 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
24,92
|
2,13
|
33.844.269,28 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
0,90
|
12.397.616,81 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-1,33
|
8.825.303,83 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
6,25
|
-6,02
|
8.866.899,88 |
14:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,49
|
-2,88
|
4.270.867,39 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,41
|
0,00
|
14.640.507,48 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.436,00
|
-4,94
|
814.566,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,02
|
-1,20
|
2.347.931.478,00 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,45
|
-0,33
|
33.638.442,65 |
14:21 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
-0,49
|
5.319.031,15 |
14:24 |
|
KUVVA KUVVA GIDA
|
160,00
|
-3,03
|
53.041.964,30 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
3,06
|
191.416.473,05 |
14:27 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-0,49
|
24.859.108,32 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
19,57
|
-1,66
|
9.360.847,76 |
14:27 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
546.025.506,80 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-2,15
|
20.798.378,62 |
14:24 |
|
LILAK LILA KAGIT
|
28,38
|
-0,35
|
29.959.096,62 |
14:26 |
|
LINK LINK BILGISAYAR
|
5,98
|
0,50
|
84.798.073,03 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,78
|
-0,72
|
13.257.897,94 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98
|
-0,91
|
168.254.930,28 |
14:26 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,75
|
38.122.044,90 |
14:26 |
|
LRSHO LORAS HOLDING
|
2,73
|
-0,36
|
7.447.395,03 |
14:26 |
|
LUKSK LUKS KADIFE
|
90,25
|
-0,66
|
4.731.126,90 |
14:26 |
|
LXGYO LUXERA GMYO
|
10,63
|
-0,75
|
37.001.914,74 |
14:26 |
|
LYDHO LYDIA HOLDING
|
181,40
|
-0,44
|
33.277.735,70 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
-0,38
|
7.476.980,00 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
972,00
|
-1,62
|
15.556.899,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,28
|
2,15
|
31.902.488,68 |
14:26 |
|
MAGEN MARGUN ENERJI
|
36,56
|
1,84
|
234.954.453,90 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,29
|
0,00
|
4.606.894,71 |
14:18 |
|
MAKTK MAKINA TAKIM
|
9,65
|
-2,03
|
13.364.634,25 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,12
|
-0,40
|
241.869.441,76 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
-1,08
|
6.604.071,05 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
87,00
|
-1,25
|
15.176.524,25 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,31
|
1,32
|
125.286.054,94 |
14:26 |
|
MARTI MARTI OTEL
|
1,39
|
-2,11
|
27.680.062,48 |
14:25 |
|
MASFN MASFEN ENERJI
|
43,82
|
-0,95
|
509.159.161,24 |
14:27 |
|
MAVI MAVI GIYIM
|
39,00
|
-1,17
|
115.823.218,62 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,50
|
-2,41
|
128.764.353,10 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-1,33
|
2.434.879,62 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
817.040,29 |
13:55 |
|
MEGMT MEGA METAL
|
66,65
|
-2,70
|
117.935.711,45 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
-0,68
|
10.859.661,92 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,85
|
-3,08
|
1.572.337,16 |
14:22 |
|
MERCN MERCAN KIMYA
|
18,95
|
4,35
|
105.095.907,27 |
14:26 |
|
MERIT MERIT TURIZM
|
16,20
|
-1,52
|
9.295.105,41 |
14:26 |
|
MERKO MERKO GIDA
|
1,38
|
0,00
|
16.072.408,44 |
14:25 |
|
METEN METGUN ENERJI
|
18,11
|
-2,37
|
420.599.614,52 |
14:27 |
|
METRO METRO HOLDING
|
7,38
|
1,65
|
21.591.269,21 |
14:26 |
|
MEYSU MEYSU GIDA
|
10,61
|
-3,55
|
97.867.550,45 |
14:27 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,03
|
617.261.683,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,39
|
-1,45
|
4.120.808,17 |
14:20 |
|
MIATK MIA TEKNOLOJI
|
29,50
|
-2,12
|
221.142.062,06 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,10
|
-1,55
|
742.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,77
|
7.607.285,48 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,76
|
5.209.842,71 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
15,04
|
-0,46
|
28.022.925,57 |
14:25 |
|
MOGAN MOGAN ENERJI
|
19,14
|
1,92
|
1.659.014.637,31 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
29,08
|
0,48
|
52.161.178,06 |
14:26 |
|
MPARK MLP SAGLIK
|
399,00
|
-2,98
|
335.303.325,25 |
14:27 |
|
MRGYO MARTI GMYO
|
1,28
|
-2,29
|
28.416.612,59 |
14:26 |
|
MRSHL MARSHALL
|
1.511,00
|
-0,92
|
21.938.515,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,32
|
4.619.969,70 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,94
|
-1,17
|
11.107.463,44 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,82
|
-0,45
|
1.073.231,24 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,57
|
1.210.902,70 |
14:26 |
|
NATEN NATUREL ENERJI
|
5,70
|
-1,55
|
16.334.131,18 |
14:27 |
|
NETAS NETAS TELEKOM.
|
64,35
|
-1,61
|
6.451.035,40 |
14:25 |
|
NETCD NETCAD YAZILIM
|
132,40
|
0,23
|
200.299.054,10 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-2,12
|
18.135.538,26 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,24
|
-0,79
|
17.217.035,06 |
14:25 |
|
NTHOL NET HOLDING
|
45,04
|
-2,81
|
54.250.516,20 |
14:24 |
|
NUGYO NUROL GMYO
|
9,22
|
-0,65
|
4.602.200,70 |
14:24 |
|
NUHCM NUH CIMENTO
|
221,30
|
0,14
|
4.611.293,00 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
4,93
|
-1,60
|
140.238.275,89 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
-1,97
|
15.304.213,74 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
-0,66
|
213.664.219,20 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
2.790,00
|
-3,96
|
1.348.919.617,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
1,39
|
41.517.698,90 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,50
|
-1,78
|
24.351.969,15 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-3,82
|
28.417.288,80 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-2,85
|
2.527.709,49 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,70
|
-1,89
|
79.712.522,90 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,38
|
504.962,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
118,10
|
3,51
|
1.643.566.095,50 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
2,68
|
19.908.626,51 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
4.765.458,32 |
14:26 |
|
OTKAR OTOKAR
|
294,50
|
-1,34
|
78.033.394,75 |
14:25 |
|
OTTO OTTO HOLDING
|
183,00
|
-5,18
|
46.333.861,40 |
14:24 |
|
OYAKC OYAK CIMENTO
|
20,24
|
-1,65
|
212.599.630,54 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
48,88
|
-3,40
|
9.001.477,04 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
0,27
|
1.778.179,94 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,24
|
-5,31
|
22.385.425,24 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
4.092,50
|
-0,91
|
234.098.002,50 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,32
|
2,65
|
255.823.336,78 |
14:26 |
|
OZKGY OZAK GMYO
|
12,54
|
0,16
|
18.840.416,90 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,92
|
-2,10
|
3.694.101,76 |
14:25 |
|
OZSUB OZSU BALIK
|
39,44
|
4,06
|
121.536.748,78 |
14:26 |
|
OZYSR OZYASAR TEL
|
12,42
|
-1,90
|
14.105.472,66 |
14:26 |
|
PAGYO PANORA GMYO
|
161,10
|
-0,92
|
2.783.204,90 |
14:18 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
415.757.193,00 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-9,12
|
50.839.056,15 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
11,43
|
-1,55
|
28.095.962,95 |
14:26 |
|
PARSN PARSAN
|
74,20
|
-0,47
|
6.759.811,80 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
184,50
|
3,65
|
1.074.023.887,60 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,16
|
-1,19
|
94.107.177,21 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
32,72
|
-0,18
|
24.182.113,18 |
14:26 |
|
PEKGY PEKER GMYO
|
14,86
|
0,75
|
972.021.542,91 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,70
|
-0,92
|
10.550.096,16 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,30
|
11.624.042,69 |
14:26 |
|
PETKM PETKIM
|
20,12
|
2,65
|
1.426.311.696,64 |
14:26 |
|
PETUN PINAR ET VE UN
|
10,64
|
-1,48
|
5.644.071,89 |
14:26 |
|
PGSUS PEGASUS
|
155,20
|
-2,33
|
1.095.465.399,70 |
14:27 |
|
PINSU PINAR SU
|
10,39
|
-0,29
|
13.267.669,65 |
14:26 |
|
PKART PLASTIKKART
|
119,20
|
-3,72
|
24.881.338,00 |
14:26 |
|
PKENT PETROKENT TURIZM
|
122,50
|
-2,55
|
18.036.550,30 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-1,05
|
12.703.359,32 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,50
|
0,81
|
43.220.044,02 |
14:26 |
|
PNSUT PINAR SUT
|
10,44
|
-1,51
|
8.916.636,64 |
14:26 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,19
|
11.353.579,40 |
14:26 |
|
POLTK POLITEKNIK METAL
|
4.395,00
|
0,80
|
15.612.682,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,61
|
-1,81
|
58.877.760,28 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,76
|
-0,82
|
13.320.631,10 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,83
|
23.893.164,32 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,25
|
-2,25
|
128.119.368,20 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
159,30
|
-5,63
|
121.358.772,30 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,78
|
-0,26
|
435.236.409,39 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50
|
-0,87
|
357.792,00 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
890.009,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-1,79
|
62.322.472,74 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
237,00
|
1,20
|
407.144.148,00 |
14:26 |
|
RAYSG RAY SIGORTA
|
159,90
|
-1,90
|
12.352.845,90 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
-7,46
|
129.662.385,05 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,60
|
0,81
|
158.963.845,20 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
-0,91
|
2.278.996,81 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
23,74
|
-1,00
|
1.649.494,30 |
14:17 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
28.041.227,66 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
26,10
|
3,98
|
57.380.740,76 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
0,60
|
165.833.800,40 |
14:26 |
|
RYGYO REYSAS GMYO
|
41,00
|
1,69
|
72.428.624,22 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
8,00
|
395.405.391,56 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,22
|
-1,37
|
19.285.459,00 |
14:26 |
|
SAHOL SABANCI HOLDING
|
87,90
|
-1,12
|
1.295.221.236,55 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-1,65
|
2.366.759,68 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
7.811.325,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
-1,07
|
14.879.751,54 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
18,41
|
-1,76
|
5.302.291,11 |
14:26 |
|
SARAE SA-RA ENERJI
|
81,90
|
0,18
|
2.380.971.753,60 |
14:27 |
|
SARKY SARKUYSAN
|
24,46
|
-1,37
|
121.986.589,42 |
14:26 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
3.915.031.538,71 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
3,83
|
247.493.783,55 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,50
|
-2,16
|
79.020.217,60 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,80
|
-3,90
|
20.959.916,98 |
14:24 |
|
SEGYO SEKER GMYO
|
3,87
|
-1,53
|
5.460.687,09 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
5,29
|
1,93
|
3.420.483,81 |
14:19 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
-2,90
|
13.856.061,08 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
214,70
|
3,07
|
678.402.342,50 |
14:27 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
17.322.511,36 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-2,06
|
50.157.903,70 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,43
|
2.837.854,59 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
969.112,51 |
14:26 |
|
SISE SISE CAM
|
42,14
|
-0,71
|
1.188.834.631,52 |
14:26 |
|
SKBNK SEKERBANK
|
6,23
|
-3,26
|
812.651.995,56 |
14:27 |
|
SKTAS SOKTAS
|
3,15
|
-2,17
|
9.025.285,42 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
-3,31
|
6.806.420,25 |
14:26 |
|
SKYMD SEKER YATIRIM
|
14,16
|
0,71
|
9.861.858,04 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
-1,25
|
15.589.171,30 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,89
|
0,09
|
88.771.642,56 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,32
|
-0,18
|
70.881.199,62 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,26
|
-2,98
|
22.693.199,44 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
-0,84
|
23.047.464,28 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
5,88
|
890.610,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,11
|
466.877,65 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,15
|
3,91
|
244.445.820,92 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
15,13
|
0,87
|
12.566.590,82 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
-2,62
|
161.049.731,70 |
14:26 |
|
SONME SONMEZ FILAMENT
|
121,00
|
-1,06
|
1.074.426,70 |
14:10 |
|
SRVGY SERVET GMYO
|
2,42
|
0,00
|
13.109.272,22 |
14:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,78
|
-3,30
|
121.952.779,12 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75
|
0,67
|
612.725,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,38
|
6,78
|
149.753.915,94 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,00
|
-2,40
|
81.310.122,40 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,46
|
6,08
|
30.872.684,66 |
14:27 |
|
SVGYO SAVUR GMYO
|
13,40
|
1,75
|
565.396.742,53 |
14:26 |
|
TABGD TAB GIDA
|
248,10
|
-0,32
|
88.244.389,40 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
452,25
|
-1,63
|
22.325.373,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,59
|
-1,67
|
81.976.318,29 |
14:26 |
|
TATGD TAT GIDA
|
16,88
|
-0,65
|
21.698.235,24 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
281,00
|
-1,75
|
361.895.995,25 |
14:26 |
|
TBORG T.TUBORG
|
132,00
|
-0,75
|
7.075.393,20 |
14:25 |
|
TCELL TURKCELL
|
105,50
|
-1,95
|
1.156.160.754,10 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
142,70
|
-1,59
|
131.617.536,50 |
14:26 |
|
TDGYO TREND GMYO
|
16,93
|
0,47
|
5.099.795,35 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,58
|
-0,04
|
580.546.559,78 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
0,65
|
20.071.654,11 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,40
|
2,32
|
1.808.324.050,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,34
|
-3,71
|
68.966.387,62 |
14:27 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-1,82
|
17.669.260,60 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-3,32
|
15.453.389.997,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
179,00
|
6,36
|
1.055.418.870,70 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,14
|
-0,37
|
12.490.988,63 |
14:26 |
|
TLMAN TRABZON LIMAN
|
79,35
|
-1,18
|
4.284.006,00 |
14:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,00
|
0,32
|
100.108.140,25 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,30
|
-0,18
|
18.858.112,10 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
30,10
|
1,42
|
65.211.790,54 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-3,67
|
804.390.529,50 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,92
|
1,25
|
3.219.473.998,36 |
14:27 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-1,64
|
17.210.939,86 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
1,54
|
88.420.383,40 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
92,70
|
-0,54
|
49.497.516,00 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.814,00
|
-1,31
|
74.417.642,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.156.988,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
2,06
|
411.227.309,90 |
14:26 |
|
TSGYO TSKB GMYO
|
5,59
|
-0,36
|
3.813.399,33 |
14:24 |
|
TSKB T.S.K.B.
|
11,22
|
-0,62
|
118.215.053,94 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
5,10
|
809.723.644,54 |
14:27 |
|
TTKOM TURK TELEKOM
|
52,35
|
-2,88
|
1.572.051.641,45 |
14:26 |
|
TTRAK TURK TRAKTOR
|
409,50
|
0,37
|
33.509.080,00 |
14:26 |
|
TUCLK TUGCELIK
|
3,75
|
-1,06
|
12.199.823,99 |
14:27 |
|
TUKAS TUKAS
|
2,01
|
1,01
|
80.393.500,43 |
14:26 |
|
TUPRS TUPRAS
|
298,00
|
2,67
|
11.404.589.299,25 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,73
|
0,75
|
55.461.306,81 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
-0,84
|
6.797.007,74 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-1,28
|
214.317.756,17 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,40
|
-1,20
|
61.537.188,80 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.723,00
|
-0,92
|
9.040.147,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
20,94
|
-2,42
|
3.086.551,62 |
14:23 |
|
ULKER ULKER BISKUVI
|
87,15
|
-1,36
|
202.288.971,05 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1,75
|
31.945.589,07 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
283,00
|
1,25
|
28.026.349,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
2,26
|
32.640.925,19 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,00
|
-0,36
|
4.422.983,97 |
14:25 |
|
USAK USAK SERAMIK
|
1,29
|
-0,77
|
69.862.086,62 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,36
|
0,64
|
613.028.567,50 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,00
|
-0,81
|
32.986.583,27 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
21.119.397,23 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-1,70
|
4.429.030,60 |
14:23 |
|
VANGD VANET GIDA
|
87,25
|
-0,63
|
9.528.167,35 |
14:23 |
|
VBTYZ VBT YAZILIM
|
31,22
|
-5,39
|
39.458.324,96 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-1,98
|
10.891.429,42 |
14:26 |
|
VERUS VERUSA HOLDING
|
538,00
|
0,19
|
25.498.147,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-1,03
|
19.114.365,71 |
14:26 |
|
VESTL VESTEL
|
22,60
|
-1,22
|
56.213.366,04 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,66
|
-2,22
|
2.991.028,56 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
10.358.340,68 |
14:26 |
|
VKING VIKING KAGIT
|
22,74
|
-0,70
|
4.016.365,82 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,00
|
8.711.480,17 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
76,65
|
-0,84
|
22.706.578,80 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,94
|
6,84
|
74.586.356,95 |
14:27 |
|
YATAS YATAS
|
32,76
|
0,74
|
4.000.092,52 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
-0,75
|
6.579.079,12 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,88
|
-0,14
|
363.901,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20
|
-0,79
|
279.923.191,66 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
12.647.460,57 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
226,60
|
1,71
|
22.103.726,60 |
14:23 |
|
YIGIT YIGIT AKU
|
20,80
|
-0,86
|
19.793.582,24 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-1,26
|
4.097.242.046,56 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-1,42
|
10.455.773,21 |
14:26 |
|
YONGA YONGA MOBILYA
|
49,50
|
-1,00
|
388.685,90 |
13:55 |
|
YUNSA YUNSA
|
8,57
|
-1,38
|
12.009.795,60 |
14:26 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.618.824,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,79
|
22.166.365,74 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
-1,50
|
8.181.802,06 |
14:26 |
|
ZERGY ZERAY GMYO
|
9,06
|
-1,09
|
42.001.672,36 |
14:26 |
|
ZGYO Z GMYO
|
33,32
|
-1,42
|
49.469.475,88 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-2,13
|
42.281.806,98 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
17,62
|
-1,67
|
11.403.007,25 |
14:21 |
