|
A1CAP A1 CAPITAL YATIRIM
|
10,99
|
3,19
|
134.646.159,05 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
0,28
|
35.058.388,30 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
0,96
|
10.250.427,80 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
4,61
|
105.463.541,90 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-1,19
|
291.754.842,07 |
17:56 |
|
ADGYO ADRA GMYO
|
45,18
|
-2,08
|
22.617.014,10 |
17:56 |
|
AEFES ANADOLU EFES
|
15,75
|
0,19
|
289.030.967,95 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,21
|
0,08
|
11.379.959,02 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,80
|
-0,62
|
30.246.914,10 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38
|
-0,77
|
48.231.923,00 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,32
|
-2,77
|
144.274.822,17 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,42
|
2.017.583,84 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,92
|
0,53
|
32.335.296,18 |
17:56 |
|
AHSGY AHES GMYO
|
15,65
|
1,49
|
25.872.695,40 |
17:56 |
|
AKBNK AKBANK
|
69,80
|
-0,07
|
1.895.798.154,65 |
17:57 |
|
AKCNS AKCANSA
|
163,90
|
2,37
|
92.343.574,60 |
17:57 |
|
AKENR AKENERJI
|
11,57
|
-1,95
|
94.860.894,66 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
58.222.472,28 |
17:56 |
|
AKFIS AKFEN INSAAT
|
21,24
|
0,00
|
32.648.070,58 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
0,42
|
18.075.191,90 |
17:56 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
38.207.863,79 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
0,05
|
1.814.867,60 |
17:56 |
|
AKSA AKSA
|
9,98
|
1,42
|
105.186.188,10 |
17:56 |
|
AKSEN AKSA ENERJI
|
64,45
|
-0,77
|
348.672.325,95 |
17:57 |
|
AKSGY AKIS GMYO
|
7,38
|
-0,81
|
9.537.639,91 |
17:56 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
66.586.653,60 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,37
|
3.883.591,66 |
17:56 |
|
ALARK ALARKO HOLDING
|
106,30
|
-0,28
|
580.518.637,70 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-0,13
|
71.766.974,59 |
17:57 |
|
ALCAR ALARKO CARRIER
|
865,00
|
0,00
|
12.238.334,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
0,38
|
15.531.794,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,00
|
38.033.027,60 |
17:56 |
|
ALGYO ALARKO GMYO
|
30,30
|
-2,26
|
94.151.207,60 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,06
|
-0,63
|
65.609.952,91 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,51
|
-0,23
|
22.166.516,51 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
221,70
|
-2,33
|
226.967.220,40 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,13
|
-1,16
|
4.701.923.325,59 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,95
|
-0,23
|
182.799.927,70 |
17:57 |
|
ALVES ALVES KABLO
|
26,52
|
2,47
|
141.129.407,76 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
0,19
|
6.277.252,72 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,36
|
14.738.167,01 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
3,32
|
130.609.292,10 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
-0,17
|
56.033.910,38 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
72,15
|
6,10
|
104.887.177,55 |
17:56 |
|
ARCLK ARCELIK
|
107,50
|
-0,28
|
107.330.014,50 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,58
|
-2,38
|
97.264.540,80 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
1,82
|
7.623.250,10 |
17:57 |
|
ARMGD ARMADA GIDA
|
62,65
|
0,24
|
69.020.977,00 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
2,19
|
56.853.244,29 |
17:56 |
|
ARTMS ARTEMIS HALI
|
39,38
|
-1,50
|
30.289.342,94 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
10.122.194,09 |
17:56 |
|
ASELS ASELSAN
|
222,80
|
-0,85
|
2.961.466.424,40 |
17:56 |
|
ASGYO ASCE GMYO
|
10,52
|
0,00
|
9.817.537,03 |
17:56 |
|
ASTOR ASTOR ENERJI
|
115,00
|
0,88
|
1.639.585.220,20 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,18
|
16.822.799,15 |
17:56 |
|
ATAGY ATA GMYO
|
15,00
|
4,31
|
10.324.795,88 |
17:54 |
|
ATAKP ATAKEY PATATES
|
53,45
|
1,14
|
15.900.265,95 |
17:56 |
|
ATATP ATP YAZILIM
|
137,60
|
0,22
|
54.557.126,00 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
3.382.400,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-1,81
|
3.182.524,49 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
-1,44
|
2.160.364,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,83
|
-3,63
|
25.116.478,07 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
9,97
|
89.297.341,94 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-1,65
|
14.885.836,32 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,19
|
16.528.049,35 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,18
|
2.685.648,71 |
17:50 |
|
AYCES ALTINYUNUS CESME
|
417,25
|
-0,42
|
10.152.105,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
20,24
|
2,43
|
45.436.282,82 |
17:56 |
|
AYEN AYEN ENERJI
|
24,88
|
0,65
|
5.717.307,94 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
1.338.560,53 |
17:55 |
|
AYGAZ AYGAZ
|
211,30
|
0,09
|
17.211.734,10 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-0,48
|
17.291.397,38 |
17:56 |
|
BAGFS BAGFAS
|
26,86
|
0,07
|
20.033.171,60 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
61,15
|
0,33
|
132.982.676,10 |
17:56 |
|
BAKAB BAK AMBALAJ
|
37,28
|
0,87
|
4.498.235,02 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
31.094.215,50 |
17:55 |
|
BALSU BALSU GIDA
|
18,04
|
-4,20
|
285.363.034,32 |
17:56 |
|
BANVT BANVIT
|
164,80
|
0,49
|
26.573.442,80 |
17:56 |
|
BARMA BAREM AMBALAJ
|
36,08
|
1,92
|
59.100.170,74 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
-0,07
|
809.485,30 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,46
|
-1,98
|
16.267.073,38 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28
|
0,09
|
27.395.030,32 |
17:56 |
|
BEGYO BATI EGE GMYO
|
5,06
|
0,00
|
25.514.249,18 |
17:56 |
|
BERA BERA HOLDING
|
16,62
|
0,12
|
87.568.944,41 |
17:56 |
|
BESLR BESLER GIDA
|
12,43
|
0,40
|
15.337.693,18 |
17:56 |
|
BEYAZ BEYAZ FILO
|
26,54
|
2,71
|
58.697.218,44 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,45
|
21.396.698,10 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,04
|
-0,79
|
33.062.931,32 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,15
|
-0,95
|
12.223.310,00 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,00
|
33.504.207,25 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
396.416.536,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
-0,54
|
1.182.708.945,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,30
|
-2,41
|
39.098.386,00 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-0,33
|
201.012.385,11 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,11
|
-0,77
|
26.719.636,18 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,77
|
3.035.520,56 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
34.485.666,24 |
17:57 |
|
BLCYT BILICI YATIRIM
|
31,38
|
-3,74
|
12.992.301,78 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
52,90
|
-0,09
|
76.861.063,85 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
25,62
|
0,47
|
20.749.453,84 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
80,60
|
-2,66
|
75.194.870,55 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
11.104.040,33 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
1,01
|
17.688.205,53 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,20
|
-1,64
|
85.543.693,85 |
17:56 |
|
BORSK BOR SEKER
|
6,10
|
0,83
|
52.953.837,68 |
17:57 |
|
BOSSA BOSSA
|
6,45
|
-0,31
|
4.190.762,54 |
17:56 |
|
BRISA BRISA
|
84,60
|
0,83
|
25.017.884,95 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
9,26
|
3,00
|
4.810.711,53 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-1,07
|
1.935.584,28 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
-2,01
|
145.655.757,30 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,43
|
0,07
|
16.509.986,92 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
2.892.587,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
0,00
|
346.939.948,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
-0,23
|
83.959.025,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
16,31
|
0,93
|
149.038.015,28 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,01
|
-0,50
|
199.161.028,66 |
17:56 |
|
BUCIM BURSA CIMENTO
|
7,25
|
0,42
|
37.010.774,07 |
17:56 |
|
BULGS BULLS GSYO
|
44,66
|
-0,49
|
251.919.574,66 |
17:57 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
14.232.389,10 |
17:55 |
|
BURVA BURCELIK VANA
|
507,50
|
7,29
|
44.046.119,25 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,40
|
71.573.057,40 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,72
|
3,52
|
4.360.336,88 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
386.468.675,95 |
17:57 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
2.375.465,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,92
|
-1,08
|
19.223.577,32 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
59,70
|
0,93
|
152.887.879,20 |
17:56 |
|
CELHA CELIK HALAT
|
9,99
|
-0,89
|
11.694.853,33 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
45.788.400,47 |
17:56 |
|
CEMTS CEMTAS
|
11,53
|
0,61
|
16.513.379,39 |
17:56 |
|
CEMZY CEM ZEYTIN
|
49,72
|
1,47
|
134.185.276,45 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0,17
|
18.084.535,38 |
17:56 |
|
CGCAM CAGDAS CAM
|
33,34
|
3,93
|
135.658.022,50 |
17:56 |
|
CIMSA CIMSA
|
45,96
|
-0,09
|
227.895.920,42 |
17:56 |
|
CLEBI CELEBI
|
1.553,00
|
-0,64
|
33.218.399,00 |
17:57 |
|
CMBTN CIMBETON
|
2.018,00
|
0,70
|
46.484.773,00 |
17:56 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.436.160,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,69
|
12.443.588,04 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
-0,91
|
28.553.032,40 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
-1,88
|
50.441.373,65 |
17:56 |
|
CRFSA CARREFOURSA
|
120,90
|
-1,23
|
38.748.311,00 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,19
|
3.722.517,82 |
17:55 |
|
CVKMD CVK MADEN
|
24,92
|
-4,59
|
586.772.190,26 |
17:57 |
|
CWENE CW ENERJI
|
29,36
|
-3,10
|
1.103.452.902,72 |
17:56 |
|
DAGI DAGI GIYIM
|
8,04
|
2,03
|
58.921.591,39 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,21
|
0,08
|
164.212.642,99 |
17:57 |
|
DARDL DARDANEL
|
2,19
|
-1,35
|
20.524.915,89 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,25
|
3,93
|
139.146.041,35 |
17:56 |
|
DENGE DENGE HOLDING
|
3,27
|
-1,21
|
31.841.373,85 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
-0,15
|
94.056.622,43 |
17:56 |
|
DERIM DERIMOD
|
33,88
|
-0,06
|
3.156.483,22 |
17:56 |
|
DESA DESA DERI
|
11,36
|
1,70
|
7.794.091,75 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
0,46
|
9.959.233,74 |
17:56 |
|
DEVA DEVA HOLDING
|
62,25
|
-4,23
|
53.273.566,45 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,25
|
-2,00
|
15.523.391,80 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,25
|
2.536.879,90 |
17:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
0,00
|
4.539.529,90 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,56
|
-3,91
|
2.121.132,72 |
17:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
93.545.995,10 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
51.962.964,76 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,21
|
-3,89
|
35.293.408,36 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
13,33
|
2,93
|
24.546.363,92 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,25
|
17.343.009,26 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,38
|
163.324.624,50 |
17:56 |
|
DOCO DO-CO
|
10.145,00
|
1,02
|
12.663.732,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
1,78
|
41.728.629,85 |
17:56 |
|
DOFRB DOF ROBOTIK
|
78,10
|
-4,41
|
361.671.099,85 |
17:56 |
|
DOGUB DOGUSAN
|
52,00
|
4,00
|
36.121.531,11 |
17:55 |
|
DOHOL DOGAN HOLDING
|
18,65
|
-0,96
|
187.604.771,95 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
1,00
|
3.473.942,06 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
608,50
|
3,14
|
741.358.237,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-2,44
|
18.665.578,40 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
5,67
|
26.912.968,99 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
14,14
|
0,43
|
24.621.875,68 |
17:56 |
|
DYOBY DYO BOYA
|
13,03
|
0,70
|
11.371.031,49 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,54
|
-1,69
|
14.850.162,10 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90
|
0,27
|
11.866.123,15 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
81,95
|
-0,30
|
220.188.918,35 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
21,56
|
-2,00
|
211.533.384,14 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
0,61
|
109.680.054,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-0,39
|
11.937.079,07 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-1,22
|
27.606.166,38 |
17:56 |
|
EFOR EFOR YATIRIM
|
26,22
|
4,63
|
688.054.013,66 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.725,00
|
5,57
|
339.111.390,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,28
|
0,43
|
8.844.300,32 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,29
|
3,85
|
32.371.507,09 |
17:56 |
|
EGGUB EGE GUBRE
|
95,65
|
0,47
|
25.322.924,50 |
17:57 |
|
EGPRO EGE PROFIL
|
24,04
|
0,42
|
12.663.443,14 |
17:56 |
|
EGSER EGE SERAMIK
|
3,25
|
3,50
|
20.755.289,36 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,78
|
1.309.802.058,84 |
17:56 |
|
EKIZ EKIZ KIMYA
|
155,00
|
9,77
|
10.746.186,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,38
|
0,07
|
65.038.655,84 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,00
|
5.875.717,42 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
0,74
|
19.305.862,90 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
51,75
|
-10,00
|
696.939.071,45 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-4,39
|
2.298.702,20 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
0,81
|
40.623.138,18 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,46
|
-0,32
|
61.382.152,01 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
89,30
|
0,06
|
69.818.694,00 |
17:56 |
|
ENKAI ENKA INSAAT
|
78,25
|
0,26
|
198.922.792,70 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,52
|
0,26
|
28.895.986,96 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
-0,20
|
34.058.734,61 |
17:56 |
|
EPLAS EGEPLAST
|
5,11
|
-0,39
|
7.976.208,00 |
17:56 |
|
ERBOS ERBOSAN
|
180,30
|
0,90
|
5.382.841,60 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
86,80
|
9,94
|
469.770.631,10 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
-0,08
|
1.012.651.516,52 |
17:57 |
|
ERSU ERSU GIDA
|
19,10
|
0,53
|
6.107.536,69 |
17:56 |
|
ESCAR ESCAR FILO
|
23,60
|
2,08
|
97.413.166,88 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
0,00
|
66.829.626,35 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
-0,45
|
99.523.159,32 |
17:57 |
|
ETILR ETILER GIDA
|
3,89
|
0,78
|
70.814.994,43 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,06
|
3,26
|
5.510.776,96 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
-4,79
|
3.570.958,73 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
-0,19
|
6.602.086,13 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
31,52
|
3,34
|
269.809.816,20 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
-1,67
|
266.654.783,96 |
17:56 |
|
EUYO EURO YAT. ORT.
|
13,88
|
0,58
|
3.525.703,24 |
17:55 |
|
EYGYO EYG GMYO
|
3,65
|
-1,08
|
13.195.151,69 |
17:56 |
|
FADE FADE GIDA
|
13,25
|
-0,67
|
10.231.725,41 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
9,46
|
1,39
|
421.870.495,24 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
1,01
|
3.459.881,97 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
1,76
|
28.590.748,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-0,71
|
92.686.371,90 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,37
|
-0,30
|
62.451.417,81 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
84,00
|
4,74
|
297.175.684,40 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
13,63
|
5,09
|
129.782.251,12 |
17:56 |
|
FROTO FORD OTOSAN
|
95,15
|
-0,31
|
407.125.452,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,80
|
0,87
|
24.105.086,82 |
17:56 |
|
GARAN GARANTI BANKASI
|
141,00
|
-0,14
|
878.604.472,40 |
17:56 |
|
GARFA GARANTI FAKTORING
|
25,54
|
0,55
|
8.904.217,06 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
2,61
|
30.924.829,18 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-2,21
|
110.170.754,32 |
17:56 |
|
GENIL GEN ILAC
|
180,60
|
0,89
|
34.200.217,50 |
17:56 |
|
GENTS GENTAS
|
10,48
|
3,87
|
61.822.266,45 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
19,41
|
5,20
|
132.530.036,75 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
0,81
|
144.882.854,32 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,05
|
-7,65
|
2.692.202.998,30 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
2,32
|
4.913.712,95 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
-0,63
|
95.195.602,35 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
1,07
|
184.032.781,20 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
5,76
|
67.812.256,47 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,03
|
0,25
|
35.374.965,66 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
-0,04
|
27.527.045,68 |
17:56 |
|
GOKNR GOKNUR GIDA
|
19,91
|
0,61
|
30.343.388,54 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,87
|
23.596.001,50 |
17:56 |
|
GOODY GOOD-YEAR
|
14,94
|
4,62
|
41.727.378,54 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-0,78
|
25.474.337,80 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
4,50
|
6.875.412,35 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50
|
-0,85
|
49.606.533,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
-2,35
|
73.414.863,25 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
2,12
|
17.998.143,33 |
17:56 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
9.950.723,48 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
88.821.295,56 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
352,00
|
0,79
|
605.986.569,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
38.082.371,60 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
1,18
|
54.136.841,52 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
-4,71
|
274.556.625,75 |
17:57 |
|
HALKB T. HALK BANKASI
|
37,02
|
-0,11
|
798.384.532,98 |
17:56 |
|
HATEK HATAY TEKSTIL
|
14,73
|
-0,34
|
16.745.428,60 |
17:56 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,05
|
13.241.071,06 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-3,52
|
121.910.247,98 |
17:57 |
|
HEDEF HEDEF HOLDING
|
48,82
|
-1,73
|
74.734.266,76 |
17:57 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
291.710.689,13 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,10
|
-0,54
|
13.870.935,84 |
17:56 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
29.453.188,03 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
-0,88
|
39.945.321,05 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
-0,36
|
29.554.077,90 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
1,00
|
27.546.264,54 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,44
|
-2,40
|
8.369.503,08 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
13.392.144,06 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,54
|
11.348.059,98 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,25
|
-0,53
|
8.317.108,15 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,75
|
21.838.512,03 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,00
|
7,82
|
21.578.650,41 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,45
|
0,00
|
198.275.738,10 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
42,10
|
3,64
|
49.962.335,32 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.654.356,67 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
19.474.985,97 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
75.097.073,05 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
16.347.856,79 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
10.241.150,60 |
17:56 |
|
IMASM IMAS MAKINA
|
4,83
|
-0,41
|
161.562.272,58 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
2,84
|
131.241.325,88 |
17:56 |
|
INFO INFO YATIRIM
|
3,42
|
-0,87
|
43.507.175,06 |
17:56 |
|
INGRM INGRAM BILISIM
|
411,00
|
-2,20
|
6.556.567,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
2.628.588,50 |
17:55 |
|
INTEM INTEMA
|
274,75
|
-0,27
|
13.271.705,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,91
|
4,21
|
83.830.319,21 |
17:56 |
|
INVES INVESTCO HOLDING
|
294,00
|
1,91
|
80.374.232,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
878.286,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
455.110,00
|
0,02
|
3.185.647,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0,22
|
3.354.375.986,65 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,17
|
30.713.671,20 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-0,73
|
9.628.964,44 |
17:56 |
|
ISGSY IS GIRISIM
|
70,00
|
-1,48
|
41.176.649,15 |
17:56 |
|
ISGYO IS GMYO
|
21,00
|
-0,85
|
25.479.274,48 |
17:56 |
|
ISKPL ISIK PLASTIK
|
12,55
|
-1,03
|
98.755.554,94 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
0,39
|
100.167.644,22 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
1,25
|
3.652.923,36 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,12
|
12.632.173,24 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
11,08
|
0,82
|
261.973.305,53 |
17:56 |
|
IZFAS IZMIR FIRCA
|
49,48
|
0,98
|
270.063.403,04 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
-0,37
|
8.294.514,35 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
-1,95
|
22.687.260,69 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
0,11
|
22.180.131,83 |
17:56 |
|
KAPLM KAPLAMIN
|
313,50
|
1,13
|
42.780.491,75 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
0,00
|
16.097.684,15 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
-0,11
|
33.189.712,21 |
17:57 |
|
KARTN KARTONSAN
|
78,45
|
-0,44
|
8.782.944,00 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,90
|
336.387.150,61 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,54
|
2,89
|
116.279.543,62 |
17:56 |
|
KBORU KUZEY BORU
|
14,50
|
1,40
|
66.885.690,58 |
17:56 |
|
KCAER KOCAER CELIK
|
10,42
|
0,87
|
43.000.732,89 |
17:57 |
|
KCHOL KOC HOLDING
|
171,00
|
-1,10
|
1.909.310.868,00 |
17:57 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
1.661.128,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-6,78
|
2.815.324,88 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
-2,00
|
37.558.075,01 |
17:56 |
|
KGYO KORAY GMYO
|
5,11
|
2,20
|
26.679.724,19 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
-0,67
|
4.524.649,69 |
17:56 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
28.972.130,77 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
1,78
|
80.176.299,30 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
34,54
|
10,00
|
138.118.848,56 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-0,30
|
1.907.969,16 |
17:55 |
|
KLRHO KILER HOLDING
|
315,00
|
3,53
|
292.060.162,25 |
17:56 |
|
KLSER KALESERAMIK
|
27,22
|
0,29
|
14.682.122,20 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,97
|
9,76
|
72.541.958,69 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
1,74
|
58.000.918,05 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
0,82
|
14.261.246,91 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,18
|
9,93
|
162.942.400,30 |
17:56 |
|
KOCMT KOC METALURJI
|
2,60
|
0,00
|
28.495.793,95 |
17:57 |
|
KONKA KONYA KAGIT
|
15,54
|
0,13
|
28.159.479,25 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
-3,46
|
1.646.950.211,74 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
1,50
|
85.065.580,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,83
|
1,92
|
63.400.125,87 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,44
|
-0,52
|
21.102.327,32 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
3,09
|
35.169.670,26 |
17:56 |
|
KRDMA KARDEMIR (A)
|
24,72
|
0,65
|
32.585.159,00 |
17:56 |
|
KRDMB KARDEMIR (B)
|
23,56
|
1,03
|
7.192.759,64 |
17:56 |
|
KRDMD KARDEMIR (D)
|
27,02
|
0,97
|
369.328.262,40 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,34
|
10.206.773,61 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
12,20
|
-6,08
|
39.177.301,99 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-0,13
|
5.891.852,41 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,58
|
0,31
|
15.197.666,46 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,57
|
4.456.128,08 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,60
|
1,96
|
21.953.661,16 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
1.159.432,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,26
|
-2,18
|
510.198.027,35 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,70
|
-1,00
|
95.989.554,35 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
103,20
|
-1,34
|
50.179.270,20 |
17:56 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
10.870.751,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
1,12
|
212.218.041,85 |
17:56 |
|
KZBGY KIZILBUK GYO
|
10,22
|
0,69
|
50.099.921,29 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
3,45
|
42.009.991,72 |
17:56 |
|
LIDER LDR TURIZM
|
65,10
|
0,08
|
92.955.896,45 |
17:56 |
|
LIDFA LIDER FAKTORING
|
4,18
|
-1,18
|
19.857.862,01 |
17:56 |
|
LILAK LILA KAGIT
|
29,24
|
-0,41
|
99.554.688,90 |
17:56 |
|
LINK LINK BILGISAYAR
|
219,60
|
-1,52
|
92.371.962,00 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,97
|
0,28
|
11.967.325,89 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,22
|
1,26
|
33.041.949,50 |
17:56 |
|
LOGO LOGO YAZILIM
|
153,30
|
-1,10
|
24.904.855,80 |
17:56 |
|
LRSHO LORAS HOLDING
|
4,19
|
-0,24
|
166.062.260,66 |
17:57 |
|
LUKSK LUKS KADIFE
|
102,20
|
-0,68
|
4.579.251,80 |
17:56 |
|
LYDHO LYDIA HOLDING
|
177,50
|
-2,47
|
108.617.219,00 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.780,00
|
-1,97
|
21.698.635,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
21.607.187,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
-1,03
|
23.399.730,14 |
17:56 |
|
MAGEN MARGUN ENERJI
|
36,02
|
-2,60
|
832.205.909,34 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,44
|
1,17
|
10.650.521,75 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,42
|
1,36
|
47.359.020,42 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
9,71
|
291.617.841,97 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
1,96
|
10.001.044,41 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,30
|
0,55
|
10.035.696,64 |
17:56 |
|
MARMR MARMARA HOLDING
|
1,69
|
-1,74
|
87.543.456,41 |
17:56 |
|
MARTI MARTI OTEL
|
2,68
|
3,08
|
23.878.790,05 |
17:57 |
|
MAVI MAVI GIYIM
|
43,66
|
3,41
|
345.589.460,60 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-0,93
|
10.126.274,38 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
1,23
|
3.227.890,73 |
17:55 |
|
MEGMT MEGA METAL
|
57,05
|
1,33
|
215.250.093,95 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-0,76
|
8.052.676,53 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,89
|
-3,27
|
6.335.573,90 |
17:56 |
|
MERCN MERCAN KIMYA
|
15,42
|
-2,41
|
48.345.949,12 |
17:56 |
|
MERIT MERIT TURIZM
|
17,48
|
-1,69
|
38.728.939,90 |
17:56 |
|
MERKO MERKO GIDA
|
12,83
|
2,80
|
53.743.009,11 |
17:56 |
|
METRO METRO HOLDING
|
4,20
|
1,94
|
61.153.322,36 |
17:56 |
|
MGROS MIGROS TICARET
|
523,50
|
-2,88
|
1.066.161.708,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
3.844.549,91 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-0,59
|
273.916.967,58 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
2.261.725,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
-0,15
|
10.068.264,98 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,78
|
3,51
|
26.192.177,97 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
0,24
|
31.526.047,61 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,09
|
0,25
|
20.670.381,84 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,04
|
0,88
|
303.551.886,98 |
17:56 |
|
MPARK MLP SAGLIK
|
377,75
|
1,27
|
125.508.752,25 |
17:56 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
28.325.804,37 |
17:56 |
|
MRSHL MARSHALL
|
1.659,00
|
-2,18
|
249.459.055,00 |
17:52 |
|
MSGYO MISTRAL GMYO
|
5,47
|
1,30
|
14.260.215,06 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-2,42
|
13.343.849,84 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
-2,44
|
7.777.801,12 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,16
|
1.364.455,30 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,95
|
1,15
|
27.041.403,40 |
17:56 |
|
NETAS NETAS TELEKOM.
|
58,70
|
2,09
|
12.460.657,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
-0,78
|
20.545.652,74 |
17:56 |
|
NTGAZ NATURELGAZ
|
9,66
|
1,79
|
14.348.012,51 |
17:56 |
|
NTHOL NET HOLDING
|
48,84
|
-0,69
|
35.812.447,64 |
17:55 |
|
NUGYO NUROL GMYO
|
9,66
|
-3,78
|
50.227.755,19 |
17:50 |
|
NUHCM NUH CIMENTO
|
226,20
|
0,44
|
5.252.436,20 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,70
|
6,21
|
280.094.891,31 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
31,60
|
0,57
|
4.148.280,00 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,19
|
65.571.906,88 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
291,50
|
-1,69
|
52.517.834,25 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
0,00
|
36.923.955,60 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
3,21
|
118.292.371,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,20
|
1,64
|
62.939.895,60 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
-2,22
|
7.603.891,44 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
0,00
|
23.154.757,50 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,73
|
1.201.444,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
1,01
|
18.315.917,26 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-1,94
|
40.414.073,42 |
17:56 |
|
OTKAR OTOKAR
|
477,00
|
-0,05
|
32.636.115,25 |
17:56 |
|
OTTO OTTO HOLDING
|
465,25
|
-1,85
|
12.798.050,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,28
|
156.355.073,98 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
1,16
|
7.733.315,55 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
12,00
|
0,59
|
116.723.417,09 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
0,70
|
2.813.918,98 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
0,62
|
9.910.148,10 |
17:57 |
|
OZGYO OZDERICI GMYO
|
3,07
|
-3,46
|
68.339.489,54 |
17:56 |
|
OZKGY OZAK GMYO
|
14,06
|
0,79
|
25.352.629,01 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,33
|
-3,65
|
4.514.061,51 |
17:56 |
|
OZSUB OZSU BALIK
|
18,79
|
2,12
|
7.104.227,58 |
17:56 |
|
OZYSR OZYASAR TEL
|
42,56
|
2,55
|
15.838.471,54 |
17:56 |
|
PAGYO PANORA GMYO
|
78,65
|
0,70
|
2.612.871,95 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
898.573.059,13 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-0,71
|
6.407.669,00 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
16,80
|
1,20
|
163.626.404,04 |
17:56 |
|
PARSN PARSAN
|
95,00
|
0,00
|
17.869.362,10 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
0,14
|
100.095.348,00 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
4,32
|
1.156.943.446,74 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
0,00
|
7.042.343,18 |
17:56 |
|
PEKGY PEKER GMYO
|
14,14
|
0,28
|
2.446.524.170,98 |
17:57 |
|
PENGD PENGUEN GIDA
|
7,72
|
-0,26
|
13.563.646,56 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,61
|
14.204.927,47 |
17:56 |
|
PETKM PETKIM
|
16,64
|
0,06
|
233.801.567,08 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,10
|
0,36
|
7.408.723,80 |
17:56 |
|
PGSUS PEGASUS
|
206,40
|
0,10
|
1.031.019.806,30 |
17:57 |
|
PINSU PINAR SU
|
12,40
|
-0,40
|
37.482.676,23 |
17:56 |
|
PKART PLASTIKKART
|
70,30
|
0,72
|
2.863.137,75 |
17:55 |
|
PKENT PETROKENT TURIZM
|
186,00
|
2,76
|
87.430.545,60 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
1,98
|
90.131.004,24 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
0,00
|
10.094.527,00 |
17:56 |
|
PNSUT PINAR SUT
|
11,29
|
-0,96
|
5.270.997,83 |
17:56 |
|
POLHO POLISAN HOLDING
|
16,24
|
-1,58
|
31.136.481,41 |
17:56 |
|
POLTK POLITEKNIK METAL
|
10.642,50
|
-9,04
|
807.000.175,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
1,66
|
9.646.765,61 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,54
|
1,46
|
27.323.279,90 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
2,34
|
81.530.148,84 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
2,43
|
5.963.842,42 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-0,14
|
5.422.028,80 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
216.650.788,57 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
2,22
|
3.146.404,00 |
17:55 |
|
QNBTR QNB BANK
|
429,25
|
-1,66
|
3.072.868,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-2,14
|
141.703.552,82 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
222,50
|
3,97
|
734.770.236,60 |
17:56 |
|
RAYSG RAY SIGORTA
|
220,40
|
-1,08
|
41.422.809,10 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-0,15
|
74.063.129,45 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
1,02
|
55.932.838,30 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,42
|
-0,84
|
8.631.526,32 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
1,94
|
7.444.161,10 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,12
|
85.158.636,65 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
-0,21
|
3.481.708,96 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,58
|
55.859.343,87 |
17:56 |
|
RYGYO REYSAS GMYO
|
20,76
|
-0,19
|
10.762.666,52 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
14,45
|
-0,69
|
25.068.362,97 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,10
|
1,74
|
137.214.103,88 |
17:57 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-0,53
|
1.521.967.839,90 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
-0,17
|
6.156.339,94 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
3.433.184,16 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,85
|
-1,01
|
77.620.864,29 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-1,16
|
3.244.481,94 |
17:57 |
|
SARKY SARKUYSAN
|
17,43
|
3,20
|
98.152.869,99 |
17:57 |
|
SASA SASA POLYESTER
|
2,89
|
2,12
|
4.409.960.180,97 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,04
|
-1,36
|
10.436.921,70 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
-0,22
|
63.414.581,10 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,73
|
2,86
|
60.532.568,71 |
17:56 |
|
SEGYO SEKER GMYO
|
4,88
|
4,05
|
131.372.338,03 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,09
|
2,41
|
5.822.325,25 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
4.619.617,11 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
76,55
|
7,44
|
92.355.600,10 |
17:56 |
|
SELVA SELVA GIDA
|
2,28
|
-4,20
|
52.475.176,59 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-0,37
|
28.077.504,75 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-0,98
|
6.219.484,34 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,00
|
2.494.274,57 |
17:57 |
|
SISE SISE CAM
|
39,76
|
2,26
|
1.227.738.606,00 |
17:57 |
|
SKBNK SEKERBANK
|
7,77
|
-0,26
|
76.363.263,75 |
17:57 |
|
SKTAS SOKTAS
|
3,94
|
-2,48
|
27.552.505,42 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,75
|
-2,74
|
38.059.790,25 |
17:56 |
|
SKYMD SEKER YATIRIM
|
11,72
|
0,51
|
18.560.304,46 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
22,50
|
-1,06
|
20.814.566,64 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
0,00
|
68.671.836,24 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
143,50
|
-9,92
|
1.264.746.016,10 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,45
|
0,00
|
42.535.877,21 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
0,95
|
19.268.936,90 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
292,00
|
0,69
|
4.594.656,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
0,54
|
1.675.340,82 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,85
|
-0,65
|
1.892.756,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,35
|
-0,86
|
7.740.708,19 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
50,45
|
-1,08
|
140.155.963,05 |
17:56 |
|
SONME SONMEZ FILAMENT
|
164,00
|
8,18
|
13.008.525,40 |
17:56 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,61
|
42.645.741,73 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,72
|
826.504,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
55,20
|
3,27
|
77.718.758,40 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,94
|
-1,11
|
37.553.041,64 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
1,41
|
60.186.123,97 |
17:56 |
|
TABGD TAB GIDA
|
226,00
|
-0,31
|
26.423.624,30 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
0,67
|
62.191.420,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,89
|
9,98
|
1.022.484.027,97 |
17:56 |
|
TATGD TAT GIDA
|
12,26
|
-0,57
|
11.236.325,39 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
-0,84
|
335.477.328,25 |
17:57 |
|
TBORG T.TUBORG
|
155,10
|
-0,26
|
11.338.817,70 |
17:57 |
|
TCELL TURKCELL
|
98,90
|
0,30
|
692.183.957,45 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
51,25
|
0,00
|
49.723.127,30 |
17:56 |
|
TDGYO TREND GMYO
|
37,40
|
5,41
|
28.869.701,60 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,18
|
3,30
|
3.150.768.786,20 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
11,13
|
1,18
|
179.811.945,43 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
2.049.693.555,40 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
0,91
|
16.481.295,82 |
17:56 |
|
TGSAS TGS DIS TICARET
|
169,00
|
3,17
|
15.680.046,70 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,09
|
3.240.459.479,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
77,85
|
6,64
|
486.337.854,35 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
0,53
|
23.879.220,56 |
17:56 |
|
TLMAN TRABZON LIMAN
|
94,60
|
-0,11
|
14.965.742,75 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,25
|
-6,90
|
195.741.173,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
0,30
|
42.376.175,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
0,85
|
14.315.449,76 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
247,00
|
0,20
|
265.106.178,10 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78
|
2,10
|
4.064.152.000,20 |
17:57 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-1,08
|
21.416.241,62 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
1,43
|
382.170.556,75 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
72,65
|
-0,27
|
52.236.142,65 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
836,00
|
-0,48
|
196.864.918,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,17
|
-0,25
|
16.426.651,49 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,60
|
1,20
|
414.539.383,80 |
17:56 |
|
TSGYO TSKB GMYO
|
6,91
|
0,14
|
20.113.320,68 |
17:56 |
|
TSKB T.S.K.B.
|
12,71
|
-0,39
|
45.176.240,09 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
116.347.076,29 |
17:56 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
274.201.982,35 |
17:56 |
|
TTRAK TURK TRAKTOR
|
524,50
|
0,00
|
45.620.836,00 |
17:56 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
57.515.780,38 |
17:56 |
|
TUKAS TUKAS
|
2,51
|
1,62
|
341.126.642,78 |
17:56 |
|
TUPRS TUPRAS
|
188,00
|
0,00
|
851.392.009,40 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-1,66
|
97.279.671,32 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
0,51
|
4.980.166,64 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
-0,32
|
256.871.110,20 |
17:56 |
|
UFUK UFUK YATIRIM
|
2.023,00
|
1,15
|
55.124.663,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,06
|
-1,71
|
9.344.496,68 |
17:56 |
|
ULKER ULKER BISKUVI
|
110,30
|
0,91
|
277.740.505,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,81
|
38.711.056,77 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
0,25
|
12.553.745,30 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
0,47
|
9.193.804,56 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,39
|
8,76
|
46.913.109,09 |
17:56 |
|
USAK USAK SERAMIK
|
3,53
|
3,52
|
975.352.472,71 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,66
|
-0,80
|
369.288.489,00 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
0,17
|
294.061.897,38 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
-0,51
|
53.064.983,88 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
0,77
|
18.805.916,00 |
17:56 |
|
VANGD VANET GIDA
|
40,92
|
-1,63
|
9.025.939,10 |
17:56 |
|
VBTYZ VBT YAZILIM
|
17,65
|
9,97
|
252.547.965,57 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
42,94
|
-2,81
|
164.461.599,58 |
17:56 |
|
VERUS VERUSA HOLDING
|
319,75
|
4,24
|
256.396.090,75 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
0,13
|
27.594.438,33 |
17:56 |
|
VESTL VESTEL
|
30,06
|
0,40
|
123.945.161,38 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
11.406.196,74 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
19.711.399,09 |
17:57 |
|
VKING VIKING KAGIT
|
35,60
|
-1,87
|
22.010.990,82 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
28.170.663,01 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-0,27
|
55.050.104,35 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,00
|
-1,20
|
175.749.049,00 |
17:56 |
|
YATAS YATAS
|
39,02
|
1,88
|
54.410.143,90 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,98
|
-0,79
|
12.882.421,42 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
-0,92
|
1.715.603,10 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
-0,71
|
74.430.542,80 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-2,79
|
54.727.046,04 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
123,90
|
0,32
|
2.052.420,00 |
17:55 |
|
YGYO YESIL GMYO
|
1,35
|
0,75
|
4.952.022,94 |
17:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,09
|
26.035.446,78 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
-0,33
|
2.016.323.319,98 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-1,80
|
31.225.771,67 |
17:56 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,92
|
1.441.827,30 |
17:55 |
|
YUNSA YUNSA
|
7,69
|
-0,77
|
25.528.780,33 |
17:56 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
227.334.652,47 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,01
|
1,62
|
24.602.513,01 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-1,77
|
3.520.287,60 |
17:56 |
|
ZERGY ZERAY GMYO
|
12,35
|
-5,73
|
1.562.836.247,21 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,33
|
39.571.156,47 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,26
|
12.047.888,42 |
17:56 |
