|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
-0,41
|
60.218.756,88 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-0,33
|
41.492.911,07 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
14,71
|
-0,81
|
118.485.728,92 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
129,50
|
1,33
|
15.434.534,90 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
2,73
|
76.624.379,10 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
163.560.797,26 |
17:58 |
|
ADGYO ADRA GMYO
|
51,25
|
2,50
|
32.744.015,31 |
17:58 |
|
AEFES ANADOLU EFES
|
21,14
|
1,63
|
590.111.899,98 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,86
|
14.133.392,98 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
1,58
|
37.717.028,80 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,22
|
3,89
|
342.482.489,60 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
1,99
|
71.862.670,61 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,65
|
1.890.358,88 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,12
|
0,63
|
199.586.409,38 |
17:58 |
|
AHSGY AHES GMYO
|
20,78
|
2,36
|
37.727.811,10 |
17:58 |
|
AKBNK AKBANK
|
66,75
|
0,38
|
6.971.652.414,60 |
17:58 |
|
AKCNS AKCANSA
|
238,80
|
0,21
|
55.521.130,00 |
17:58 |
|
AKENR AKENERJI
|
10,81
|
-1,91
|
89.942.074,88 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
26.462.220,60 |
17:58 |
|
AKFIS AKFEN INSAAT
|
89,95
|
-1,15
|
239.005.641,50 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
28,24
|
9,97
|
873.112.420,52 |
17:58 |
|
AKGRT AKSIGORTA
|
7,06
|
0,14
|
41.458.242,63 |
17:58 |
|
AKHAN AKHAN UN
|
41,38
|
1,87
|
258.543.606,54 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
1,36
|
8.666.600,55 |
17:57 |
|
AKSA AKSA
|
12,60
|
1,86
|
241.098.334,93 |
17:58 |
|
AKSEN AKSA ENERJI
|
106,50
|
0,47
|
885.627.965,30 |
17:58 |
|
AKSGY AKIS GMYO
|
9,63
|
0,00
|
12.965.969,32 |
17:57 |
|
AKSUE AKSU ENERJI
|
45,82
|
4,33
|
108.472.324,34 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
2.719.635,78 |
17:56 |
|
ALARK ALARKO HOLDING
|
110,10
|
5,26
|
646.280.996,70 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,75
|
112.490.680,72 |
17:58 |
|
ALCAR ALARKO CARRIER
|
910,50
|
-0,11
|
120.880.253,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,50
|
4,86
|
71.449.757,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00
|
2,31
|
138.719.266,56 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,78
|
3,28
|
195.622.510,41 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,36
|
4,00
|
138.666.450,98 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,54
|
0,75
|
31.589.064,55 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,25
|
1,78
|
381.038.772,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,17
|
-1,15
|
611.334.982,55 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
158.046.181,85 |
17:58 |
|
ALVES ALVES KABLO
|
2,42
|
-0,82
|
84.014.190,14 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
101,70
|
1,60
|
601.398.740,10 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,88
|
19.265.385,20 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,29
|
92.920.683,30 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,29
|
118.983.466,04 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
123,20
|
-1,12
|
18.580.227,10 |
17:58 |
|
ARCLK ARCELIK
|
98,45
|
0,87
|
94.771.279,80 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,80
|
-1,45
|
311.619.952,95 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
-1,82
|
26.898.685,30 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
-0,57
|
135.941.157,98 |
17:58 |
|
ARMGD ARMADA GIDA
|
204,30
|
6,85
|
703.332.774,20 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-2,49
|
74.191.880,14 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,20
|
1,69
|
56.345.132,34 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
13.778.707,62 |
17:58 |
|
ASELS ASELSAN
|
355,00
|
1,00
|
14.010.142.695,00 |
17:58 |
|
ASGYO ASCE GMYO
|
12,13
|
1,00
|
32.872.294,29 |
17:58 |
|
ASTOR ASTOR ENERJI
|
296,50
|
3,49
|
10.376.701.644,00 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
2,22
|
22.244.318,05 |
17:58 |
|
ATAGY ATA GMYO
|
11,70
|
-0,43
|
2.794.670,29 |
17:57 |
|
ATAKP ATAKEY PATATES
|
54,70
|
0,64
|
38.871.525,50 |
17:58 |
|
ATATP ATP YAZILIM
|
248,70
|
5,29
|
591.514.689,30 |
17:58 |
|
ATATR ATA TURIZM
|
15,96
|
0,44
|
482.543.353,48 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
127,90
|
1,35
|
1.782.025,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,08
|
1,13
|
4.578.096,30 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-2,44
|
5.637.696,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.941.030,92 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,86
|
2,10
|
109.957.312,50 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,73
|
14.834.715,96 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,37
|
26.898.624,15 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
2,31
|
4.769.055,59 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
-0,69
|
41.567.598,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
28,12
|
3,08
|
134.869.973,72 |
17:58 |
|
AYEN AYEN ENERJI
|
36,54
|
4,40
|
64.058.778,76 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-1,11
|
1.034.861,98 |
17:55 |
|
AYGAZ AYGAZ
|
278,25
|
4,21
|
470.137.717,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
3,53
|
34.821.311,73 |
17:58 |
|
BAGFS BAGFAS
|
24,92
|
-0,08
|
11.682.436,86 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
0,95
|
28.264.507,20 |
17:57 |
|
BAKAB BAK AMBALAJ
|
51,85
|
-2,81
|
17.641.727,00 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
76,05
|
-3,67
|
1.020.900,30 |
17:55 |
|
BALSU BALSU GIDA
|
16,31
|
-6,80
|
1.827.934.960,35 |
17:58 |
|
BANVT BANVIT
|
160,80
|
-1,05
|
15.508.256,10 |
17:58 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
284.817.404,75 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-0,21
|
750.929,46 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,16
|
0,35
|
8.270.293,58 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,70
|
65.108.678,45 |
17:58 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,26
|
16.053.219,74 |
17:58 |
|
BERA BERA HOLDING
|
14,12
|
-5,04
|
166.508.223,28 |
17:57 |
|
BESLR BESLER GIDA
|
13,43
|
2,68
|
49.857.818,49 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
34,92
|
-2,89
|
485.514.642,06 |
17:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,50
|
-1,38
|
3.910.894.330,00 |
17:58 |
|
BEYAZ BEYAZ FILO
|
24,14
|
0,67
|
5.409.519,88 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-0,31
|
14.747.795,70 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-0,10
|
18.379.576,54 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
0,92
|
26.265.243,10 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,20
|
4,04
|
637.473.357,15 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
174.364.398,00 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
400,25
|
3,69
|
4.730.859.900,25 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,30
|
-0,52
|
51.453.588,40 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,80
|
3,65
|
431.371.067,56 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
2,80
|
215.262.300,62 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
1,20
|
7.435.166,42 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
8,14
|
342.180.238,49 |
17:58 |
|
BLCYT BILICI YATIRIM
|
20,70
|
1,57
|
30.978.349,04 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
33,48
|
-0,06
|
53.114.995,50 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
13,60
|
3,26
|
29.500.365,12 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,84
|
-3,32
|
88.673.315,56 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,16
|
9.087.385,26 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
0,52
|
148.420.080,17 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,16
|
0,16
|
41.906.967,93 |
17:58 |
|
BORSK BOR SEKER
|
5,91
|
1,55
|
30.821.404,61 |
17:58 |
|
BOSSA BOSSA
|
7,20
|
3,60
|
92.287.163,37 |
17:58 |
|
BRISA BRISA
|
83,25
|
1,52
|
19.893.670,80 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
3.744.755,26 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,52
|
2.077.760,64 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,85
|
0,12
|
15.764.252,50 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,94
|
-1,51
|
69.873.629,45 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
4.596.708,87 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
0,00
|
580.322.162,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.809,00
|
-0,06
|
40.196.203,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
36,88
|
-0,97
|
60.600.670,42 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,41
|
-2,35
|
123.505.100,35 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,75
|
13.838.128,75 |
17:57 |
|
BULGS BULLS GSYO
|
39,50
|
-3,52
|
102.841.964,60 |
17:58 |
|
BURCE BURCELIK
|
40,80
|
0,99
|
62.436.469,98 |
17:58 |
|
BURVA BURCELIK VANA
|
842,00
|
-0,53
|
13.682.065,50 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
-1,08
|
46.779.991,20 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26
|
-0,91
|
14.789.419,02 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
220.542.631,24 |
17:58 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
999.592,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,52
|
1,11
|
151.360.971,32 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
90,60
|
3,48
|
423.212.093,10 |
17:58 |
|
CELHA CELIK HALAT
|
24,90
|
-0,16
|
55.415.618,78 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,24
|
38.658.558,64 |
17:58 |
|
CEMTS CEMTAS
|
9,34
|
-0,43
|
8.155.671,47 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,26
|
0,68
|
311.463.599,41 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
-2,55
|
37.302.840,30 |
17:58 |
|
CGCAM CAGDAS CAM
|
45,76
|
-1,59
|
99.294.827,82 |
17:58 |
|
CIMSA CIMSA
|
49,78
|
1,88
|
501.600.369,47 |
17:58 |
|
CLEBI CELEBI
|
1.518,00
|
-0,46
|
28.123.519,00 |
17:58 |
|
CMBTN CIMBETON
|
1.593,00
|
-0,50
|
21.602.852,00 |
17:58 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
806.981,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
12.119.629,09 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
130,70
|
-3,90
|
4.885.646,60 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
39,66
|
-1,98
|
98.184.264,62 |
17:58 |
|
CRFSA CARREFOURSA
|
158,20
|
1,41
|
137.989.196,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
5,35
|
47.815.756,74 |
17:58 |
|
CVKMD CVK MADEN
|
36,74
|
-4,72
|
538.784.186,46 |
17:58 |
|
CWENE CW ENERJI
|
40,12
|
0,50
|
3.374.432.527,34 |
17:58 |
|
DAGI DAGI GIYIM
|
9,70
|
6,48
|
152.062.192,00 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,77
|
3,50
|
789.065.679,16 |
17:58 |
|
DARDL DARDANEL
|
1,96
|
2,62
|
73.103.905,61 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
1,77
|
26.977.831,72 |
17:58 |
|
DENGE DENGE HOLDING
|
2,41
|
0,00
|
25.415.858,35 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
0,52
|
38.482.413,33 |
17:57 |
|
DERIM DERIMOD
|
35,94
|
-0,17
|
12.934.991,86 |
17:58 |
|
DESA DESA DERI
|
10,35
|
0,39
|
11.100.654,22 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
103.361.931,87 |
17:57 |
|
DEVA DEVA HOLDING
|
75,00
|
1,97
|
40.868.330,05 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
2,10
|
32.971.626,50 |
17:58 |
|
DGGYO DOGUS GMYO
|
38,04
|
-2,46
|
7.182.262,26 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,99
|
-2,32
|
10.638.414,84 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,95
|
851.283,44 |
17:55 |
|
DITAS DITAS BDY
|
23,80
|
-9,98
|
108.414.197,58 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
40.457.211,73 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,11
|
0,61
|
255.087.577,62 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
4,28
|
70.048.712,80 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-0,29
|
8.078.125,66 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
0,00
|
140.858.199,30 |
17:58 |
|
DOCO DO-CO
|
10.907,50
|
0,05
|
29.018.252,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
-0,52
|
14.585.782,98 |
17:58 |
|
DOFRB DOF ROBOTIK
|
159,30
|
-2,27
|
583.462.102,80 |
17:58 |
|
DOGUB DOGUSAN
|
92,70
|
-3,24
|
26.088.473,15 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,60
|
1,41
|
122.915.897,36 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
0,35
|
6.579.132,04 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.408.427.366,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
145,00
|
0,00
|
87.017.758,00 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,58
|
6.557.471,86 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
20,44
|
1,19
|
35.736.473,60 |
17:58 |
|
DYOBY DYO BOYA
|
13,45
|
0,22
|
22.340.434,76 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,00
|
14.028.917,24 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,15
|
1,90
|
40.631.381,95 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
-0,88
|
165.394.734,45 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
-2,02
|
289.083.001,10 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
325,75
|
-3,05
|
129.768.120,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,93
|
7,17
|
114.717.526,56 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,70
|
0,26
|
16.423.467,28 |
17:58 |
|
EFOR EFOR YATIRIM
|
17,82
|
-0,22
|
1.617.873.862,15 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
0,09
|
40.091.255,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,52
|
1,56
|
116.940.984,92 |
17:58 |
|
EGEPO NASMED EGEPOL
|
19,88
|
0,56
|
92.752.867,46 |
17:57 |
|
EGGUB EGE GUBRE
|
99,70
|
0,00
|
17.635.022,60 |
17:58 |
|
EGPRO EGE PROFIL
|
36,80
|
0,82
|
26.006.431,94 |
17:58 |
|
EGSER EGE SERAMIK
|
2,91
|
-1,36
|
5.146.650,21 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,85
|
0,65
|
753.934.052,40 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-0,79
|
2.766.188.767,78 |
17:58 |
|
EKIM EKIM TURIZM
|
22,80
|
-2,90
|
730.580.814,30 |
17:58 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
457.952,05 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
1,33
|
61.425.108,83 |
17:58 |
|
EKSUN EKSUN GIDA
|
7,09
|
3,96
|
132.505.701,70 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
1,72
|
31.375.027,00 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
7,98
|
248.237.950,34 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,47
|
578.790,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,75
|
-3,37
|
1.116.993.610,35 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
-1,01
|
108.894.979,48 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,21
|
232.617.988,74 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
3,80
|
514.230.744,00 |
17:58 |
|
ENKAI ENKA INSAAT
|
89,90
|
-0,88
|
958.797.939,50 |
17:58 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
3.920.716,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,90
|
9,87
|
736.271.165,49 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
82.932.962,39 |
17:58 |
|
EPLAS EGEPLAST
|
5,47
|
0,55
|
11.734.013,76 |
17:57 |
|
ERBOS ERBOSAN
|
168,20
|
1,88
|
8.219.249,30 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,72
|
0,81
|
26.842.623,87 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
43,62
|
3,02
|
4.930.970.980,68 |
17:58 |
|
ERSU ERSU GIDA
|
23,94
|
6,02
|
8.297.625,80 |
17:58 |
|
ESCAR ESCAR FILO
|
49,14
|
-1,72
|
122.968.231,44 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-2,71
|
166.078.767,09 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0,00
|
85.632.190,66 |
17:58 |
|
ETILR ETILER GIDA
|
6,44
|
-4,59
|
93.302.952,24 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,67
|
0,96
|
17.451.125,51 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
5.004.050,45 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,14
|
1,08
|
10.942.677,24 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
498.959.459,05 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,49
|
94.815.114,52 |
17:58 |
|
EUYO EURO YAT. ORT.
|
4,92
|
0,20
|
1.955.634,41 |
17:58 |
|
EYGYO EYG GMYO
|
2,75
|
3,38
|
97.894.785,66 |
17:58 |
|
FADE FADE GIDA
|
16,21
|
3,51
|
75.473.717,25 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
3,16
|
431.395.245,71 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-2,99
|
8.066.501,51 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
0,43
|
7.739.604,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-1,13
|
177.312.391,65 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,51
|
33.485.043,31 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
109,30
|
4,39
|
165.606.206,80 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
-5,65
|
161.736.133,43 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,26
|
-2,48
|
92.869.024,32 |
17:58 |
|
FROTO FORD OTOSAN
|
82,60
|
-1,20
|
1.657.102.127,05 |
17:58 |
|
FZLGY FUZUL GMYO
|
13,74
|
-5,83
|
219.729.689,41 |
17:58 |
|
GARAN GARANTI BANKASI
|
124,20
|
-2,05
|
3.951.123.659,30 |
17:58 |
|
GARFA GARANTI FAKTORING
|
29,88
|
-0,20
|
73.995.836,96 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
5.922.359,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
5,07
|
86.139.067,82 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
1,96
|
23.949.029,80 |
17:58 |
|
GENIL GEN ILAC
|
9,10
|
-1,52
|
278.404.848,84 |
17:58 |
|
GENKM GENTAS KIMYA
|
12,32
|
-2,45
|
172.386.654,48 |
17:58 |
|
GENTS GENTAS
|
6,06
|
-0,49
|
32.108.394,21 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
36,84
|
-0,16
|
219.856.330,74 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,30
|
9,96
|
1.804.990.178,90 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,75
|
0,24
|
44.139.620,00 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
-1,82
|
1.998.621,66 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
-1,49
|
24.271.151,35 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,00
|
-0,62
|
459.986.927,40 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0,33
|
19.329.883,66 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,29
|
0,41
|
35.670.241,08 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,64
|
0,32
|
57.757.007,86 |
17:57 |
|
GOKNR GOKNUR GIDA
|
24,98
|
2,55
|
104.159.068,52 |
17:58 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
454.121.408,41 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,24
|
24.048.963,75 |
17:58 |
|
GOODY GOOD-YEAR
|
2,69
|
-1,10
|
37.262.033,64 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
1,75
|
24.212.116,08 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,81
|
-0,44
|
2.828.912,90 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
1,27
|
77.684.560,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
-1,20
|
151.327.391,80 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
14,41
|
1,26
|
226.490.116,42 |
17:58 |
|
GSDHO GSD HOLDING
|
5,66
|
1,07
|
153.193.776,84 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
349.676.540,10 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
409,25
|
-0,91
|
800.921.933,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
2.151,00
|
2,43
|
510.146.762,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,41
|
88.061.967,14 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,15
|
0,44
|
76.449.970,20 |
17:58 |
|
HALKB T. HALK BANKASI
|
37,44
|
-2,04
|
1.829.341.717,58 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,94
|
0,81
|
12.807.105,63 |
17:58 |
|
HATSN HATSAN GEMI
|
58,35
|
-3,31
|
187.580.345,10 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
1,17
|
161.648.406,10 |
17:58 |
|
HEDEF HEDEF HOLDING
|
214,50
|
10,00
|
356.178.893,40 |
17:58 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
1.309.642.830,76 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
-1,67
|
46.849.066,86 |
17:58 |
|
HLGYO HALK GMYO
|
5,55
|
-0,54
|
86.048.900,17 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
-1,65
|
109.894.465,45 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,40
|
-2,43
|
143.698.375,00 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
36,82
|
-1,34
|
17.251.066,06 |
17:58 |
|
HUBVC HUB GIRISIM
|
2,84
|
1,43
|
7.306.586,61 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0,52
|
165.463.193,41 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-2,26
|
24.327.949,63 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
77.163.176,86 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,74
|
4,36
|
95.436.319,18 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-2,84
|
3.694.789,78 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,10
|
3,49
|
1.747.257.661,40 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
57,30
|
-2,05
|
99.814.885,95 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
2.005.986,82 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
5.537.332,80 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
61.700.493,42 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
14.897.435,59 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
3.930.644,20 |
17:58 |
|
IMASM IMAS MAKINA
|
2,82
|
1,81
|
57.063.377,58 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
0,89
|
45.994.809,81 |
17:58 |
|
INFO INFO YATIRIM
|
6,10
|
-6,15
|
115.654.499,96 |
17:58 |
|
INGRM INGRAM BILISIM
|
398,50
|
0,89
|
12.668.520,50 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
2.211.941,25 |
17:55 |
|
INTEM INTEMA
|
268,25
|
2,00
|
11.284.554,00 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
2,05
|
43.350.792,19 |
17:58 |
|
INVES INVESTCO HOLDING
|
665,50
|
0,08
|
46.779.947,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,23
|
1.261.905,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
-6,14
|
4.685.970,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-3,73
|
9.473.785.406,91 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75
|
1,85
|
99.077.314,90 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,25
|
17.947.904,88 |
17:58 |
|
ISGSY IS GIRISIM
|
18,23
|
-1,30
|
51.565.740,96 |
17:58 |
|
ISGYO IS GMYO
|
27,30
|
-1,02
|
98.118.037,16 |
17:58 |
|
ISKPL ISIK PLASTIK
|
8,47
|
-4,08
|
1.744.313.492,51 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,74
|
0,38
|
153.920.634,40 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,56
|
2.293.725,28 |
17:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
127.515.609,74 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
5.465.303,75 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
3,31
|
395.355.979,04 |
17:58 |
|
IZFAS IZMIR FIRCA
|
60,75
|
1,84
|
165.905.522,05 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,30
|
2,89
|
43.685.020,55 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24
|
9,97
|
282.016.620,97 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
15,77
|
0,83
|
33.548.602,94 |
17:58 |
|
KAPLM KAPLAMIN
|
478,25
|
2,68
|
99.083.479,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
-2,74
|
156.084.396,12 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
0,46
|
82.891.141,80 |
17:58 |
|
KARTN KARTONSAN
|
213,30
|
-1,02
|
421.774.941,20 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,42
|
172.326.048,18 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,00
|
39.640.777,23 |
17:58 |
|
KBORU KUZEY BORU
|
26,24
|
0,61
|
151.014.188,78 |
17:58 |
|
KCAER KOCAER CELIK
|
13,71
|
0,81
|
133.337.357,68 |
17:58 |
|
KCHOL KOC HOLDING
|
199,10
|
1,07
|
4.543.071.045,60 |
17:58 |
|
KENT KENT GIDA
|
355,00
|
-1,93
|
1.249.692,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
4.217.070,56 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
2,73
|
36.765.211,92 |
17:58 |
|
KGYO KORAY GMYO
|
9,56
|
7,30
|
249.459.337,85 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
-0,85
|
26.599.186,75 |
17:58 |
|
KLGYO KILER GMYO
|
4,91
|
-1,21
|
68.412.084,57 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
1,19
|
41.077.560,22 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
-0,60
|
15.874.166,72 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-2,61
|
3.847.465,23 |
17:55 |
|
KLRHO KILER HOLDING
|
83,60
|
-1,07
|
271.435.405,60 |
17:58 |
|
KLSER KALESERAMIK
|
25,82
|
0,08
|
21.999.262,42 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,01
|
0,94
|
75.113.158,74 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-0,56
|
111.550.595,85 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,59
|
3,38
|
47.988.078,72 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,06
|
1,43
|
48.976.446,01 |
17:58 |
|
KOCMT KOC METALURJI
|
4,14
|
1,72
|
344.055.706,59 |
17:58 |
|
KONKA KONYA KAGIT
|
13,60
|
0,89
|
37.037.548,10 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
14.478.543,52 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
0,20
|
29.693.330,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,55
|
2,50
|
106.074.862,27 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,35
|
-1,94
|
105.272.671,90 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
0,29
|
52.266.509,54 |
17:58 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
790.414.232,10 |
17:58 |
|
KRDMB KARDEMIR (B)
|
133,30
|
-8,38
|
614.596.785,70 |
17:58 |
|
KRDMD KARDEMIR (D)
|
44,88
|
4,96
|
3.424.681.268,74 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
12.587.734,03 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
22,70
|
-1,13
|
22.248.394,08 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,91
|
14.044.064,48 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,75
|
0,56
|
31.261.076,73 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
21,98
|
-0,36
|
1.728.504,24 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,20
|
13.060.862,83 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,93
|
1.458.375,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,40
|
-1,48
|
3.371.429.989,10 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,20
|
0,70
|
49.228.280,75 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,45
|
2,55
|
18.596.697,05 |
17:57 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,15
|
7.719.147,10 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
61,20
|
-10,00
|
862.170.539,05 |
17:58 |
|
KZBGY KIZILBUK GYO
|
2,28
|
0,88
|
83.789.346,34 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
-0,91
|
24.920.995,14 |
17:58 |
|
LIDER LDR TURIZM
|
115,10
|
3,04
|
138.899.434,10 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,05
|
4,45
|
53.455.449,11 |
17:58 |
|
LILAK LILA KAGIT
|
31,54
|
2,40
|
69.329.119,80 |
17:58 |
|
LINK LINK BILGISAYAR
|
6,27
|
-1,26
|
93.449.296,36 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-0,73
|
8.427.011,88 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
-0,67
|
88.159.294,96 |
17:58 |
|
LOGO LOGO YAZILIM
|
138,00
|
1,25
|
65.415.205,90 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
128.700.179,82 |
17:58 |
|
LUKSK LUKS KADIFE
|
99,65
|
0,86
|
4.020.595,60 |
17:53 |
|
LXGYO LUXERA GMYO
|
12,78
|
-4,70
|
99.920.209,10 |
17:55 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,27
|
80.458.308,00 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.637,50
|
2,36
|
29.394.045,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
0,00
|
17.096.354,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,74
|
1,63
|
16.976.874,72 |
17:57 |
|
MAGEN MARGUN ENERJI
|
38,74
|
-0,31
|
294.603.369,98 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,92
|
-0,22
|
22.298.746,10 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,61
|
0,52
|
28.244.161,36 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
33,46
|
-2,28
|
835.430.458,64 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
0,54
|
12.838.719,10 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
80,25
|
7,00
|
76.588.160,15 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
71.351.177,52 |
17:58 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
44.046.410,26 |
17:57 |
|
MAVI MAVI GIYIM
|
40,74
|
-0,68
|
62.595.385,38 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
364.835.324,90 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
0,30
|
6.060.969,20 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
1.261.600,00 |
17:55 |
|
MEGMT MEGA METAL
|
67,75
|
1,96
|
577.212.514,60 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,41
|
-5,01
|
78.267.076,63 |
17:58 |
|
MEPET BREAK MOLA TURIZM
|
20,66
|
1,87
|
9.830.614,50 |
17:58 |
|
MERCN MERCAN KIMYA
|
25,80
|
0,16
|
117.745.613,30 |
17:58 |
|
MERIT MERIT TURIZM
|
17,22
|
-1,66
|
78.571.648,88 |
17:58 |
|
MERKO MERKO GIDA
|
1,50
|
-0,66
|
59.217.570,60 |
17:58 |
|
METRO METRO HOLDING
|
8,77
|
-1,90
|
96.395.060,58 |
17:58 |
|
MEYSU MEYSU GIDA
|
12,79
|
-2,96
|
110.857.993,63 |
17:58 |
|
MGROS MIGROS TICARET
|
651,50
|
2,52
|
1.536.114.098,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,53
|
-1,12
|
10.877.449,35 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
32,70
|
-1,45
|
606.258.347,96 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
2,13
|
777.920,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
-0,18
|
20.503.465,42 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,36
|
4.266.137,62 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,48
|
1,26
|
115.925.659,40 |
17:58 |
|
MOGAN MOGAN ENERJI
|
18,89
|
3,22
|
904.335.875,95 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,96
|
-0,56
|
49.463.466,72 |
17:58 |
|
MPARK MLP SAGLIK
|
429,25
|
3,31
|
246.984.737,00 |
17:58 |
|
MRGYO MARTI GMYO
|
1,43
|
-2,72
|
77.972.695,45 |
17:58 |
|
MRSHL MARSHALL
|
1.790,00
|
-1,76
|
62.245.089,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,33
|
1,93
|
15.153.564,83 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
-1,23
|
27.280.515,12 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
-0,10
|
1.575.463,22 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
0,18
|
975.427,20 |
17:57 |
|
NATEN NATUREL ENERJI
|
6,31
|
0,00
|
25.558.799,18 |
17:58 |
|
NETAS NETAS TELEKOM.
|
62,65
|
1,54
|
16.357.099,45 |
17:57 |
|
NETCD NETCAD YAZILIM
|
145,10
|
2,98
|
881.901.786,60 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
3,93
|
40.800.202,88 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,75
|
2,17
|
36.134.729,60 |
17:58 |
|
NTHOL NET HOLDING
|
44,22
|
-1,73
|
68.603.912,48 |
17:57 |
|
NUGYO NUROL GMYO
|
9,16
|
0,88
|
12.679.292,78 |
17:57 |
|
NUHCM NUH CIMENTO
|
221,90
|
0,05
|
9.751.878,40 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
0,38
|
155.173.946,53 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
55.215.804,08 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
8,35
|
-1,42
|
398.042.161,87 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
2.162,00
|
2,95
|
560.496.512,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
-0,19
|
28.164.373,85 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,50
|
-5,81
|
122.154.018,25 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,72
|
51.627.113,45 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-0,97
|
6.428.102,50 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,60
|
0,67
|
44.018.714,20 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20
|
-0,46
|
883.119,20 |
17:55 |
|
ORZAX ORZAKS ILAC
|
101,30
|
1,00
|
3.449.105.793,65 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-1,67
|
27.082.084,80 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-1,12
|
21.659.525,75 |
17:58 |
|
OTKAR OTOKAR
|
328,75
|
0,15
|
129.648.121,50 |
17:58 |
|
OTTO OTTO HOLDING
|
190,10
|
2,20
|
60.971.065,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
20,24
|
0,20
|
179.654.939,76 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
47,20
|
-1,21
|
1.712.291,48 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,00
|
2.517.645,99 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,94
|
1,25
|
7.461.160,52 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
2.690,00
|
-0,19
|
3.946.098.964,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
19.051.594,62 |
17:58 |
|
OZKGY OZAK GMYO
|
13,56
|
0,52
|
24.770.363,54 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
2,27
|
10.476.129,32 |
17:56 |
|
OZSUB OZSU BALIK
|
32,74
|
8,99
|
225.578.979,00 |
17:58 |
|
OZYSR OZYASAR TEL
|
13,22
|
-6,57
|
114.749.935,69 |
17:58 |
|
PAGYO PANORA GMYO
|
154,60
|
-0,26
|
7.360.002,60 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
1,42
|
175.858.848,95 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
1,52
|
19.172.799,25 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
14,86
|
9,99
|
350.117.222,33 |
17:58 |
|
PARSN PARSAN
|
81,60
|
1,68
|
39.514.420,60 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,80
|
-1,07
|
200.277.154,85 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
1,71
|
276.224.735,94 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
33,72
|
0,96
|
31.320.124,74 |
17:58 |
|
PEKGY PEKER GMYO
|
14,80
|
0,00
|
771.472.208,69 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,53
|
1,15
|
20.602.297,10 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0,68
|
10.872.140,77 |
17:58 |
|
PETKM PETKIM
|
22,70
|
8,40
|
3.392.278.853,66 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,98
|
1,96
|
49.709.290,32 |
17:58 |
|
PGSUS PEGASUS
|
164,60
|
-1,14
|
1.803.262.873,80 |
17:58 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
62.563.650,90 |
17:57 |
|
PKART PLASTIKKART
|
145,20
|
10,00
|
223.811.962,90 |
17:58 |
|
PKENT PETROKENT TURIZM
|
136,60
|
-0,87
|
14.294.221,50 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
-0,09
|
18.200.698,74 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,06
|
3,71
|
64.097.152,18 |
17:58 |
|
PNSUT PINAR SUT
|
12,24
|
5,70
|
97.169.811,02 |
17:58 |
|
POLHO POLISAN HOLDING
|
21,98
|
1,57
|
97.654.261,66 |
17:58 |
|
POLTK POLITEKNIK METAL
|
4.925,00
|
-0,61
|
17.800.697,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
2,79
|
26.458.319,53 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,62
|
0,99
|
16.547.924,70 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
0,49
|
38.719.248,78 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,20
|
2,23
|
230.567.646,15 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,64
|
24.190.414,50 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,33
|
1,22
|
883.928.504,32 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
5,97
|
3.112.852,25 |
17:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
3.582.564,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0,59
|
135.415.674,55 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
243,90
|
0,29
|
566.544.696,50 |
17:58 |
|
RAYSG RAY SIGORTA
|
171,30
|
0,41
|
22.637.314,20 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
5,89
|
307.268.381,55 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,40
|
1,67
|
410.365.982,00 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-1,22
|
6.444.735,66 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
0,73
|
5.802.932,42 |
17:58 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,00
|
77.818.536,82 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,94
|
2,72
|
31.335.202,12 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,59
|
-0,62
|
43.541.921,48 |
17:58 |
|
RYGYO REYSAS GMYO
|
32,72
|
2,31
|
35.119.686,54 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
1,73
|
113.581.849,06 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,20
|
-2,13
|
33.192.251,06 |
17:58 |
|
SAHOL SABANCI HOLDING
|
88,90
|
0,57
|
4.042.029.586,95 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,35
|
4.901.908,87 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
-4,83
|
10.489.649,35 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-1,08
|
53.454.074,50 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,49
|
3.871.803,94 |
17:58 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
112.536.316,20 |
17:58 |
|
SARKY SARKUYSAN
|
25,20
|
0,00
|
69.963.115,84 |
17:58 |
|
SASA SASA POLYESTER
|
2,54
|
4,53
|
9.646.616.672,31 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,64
|
2,91
|
60.957.432,76 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,30
|
2,31
|
227.414.401,05 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,02
|
-0,99
|
54.843.926,90 |
17:58 |
|
SEGYO SEKER GMYO
|
4,50
|
0,90
|
15.839.619,38 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-0,50
|
5.263.526,55 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
-5,42
|
7.708.033,47 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
258,25
|
-1,05
|
435.801.605,60 |
17:58 |
|
SELVA SELVA GIDA
|
1,92
|
2,67
|
69.231.712,20 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
0,11
|
31.362.730,88 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-1,50
|
22.436.408,28 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,41
|
5.245.002,70 |
17:57 |
|
SISE SISE CAM
|
44,56
|
0,81
|
1.740.561.523,74 |
17:58 |
|
SKBNK SEKERBANK
|
17,95
|
-8,56
|
997.567.297,61 |
17:58 |
|
SKTAS SOKTAS
|
3,42
|
2,40
|
103.615.910,20 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,80
|
-2,98
|
9.773.777,80 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,78
|
-2,76
|
63.490.520,73 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
25,44
|
2,33
|
85.041.701,40 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,00
|
2,83
|
405.191.702,01 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,81
|
1,10
|
111.476.777,73 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
70.869.020,66 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,00
|
57.379.724,00 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,60
|
424.483,60 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,43
|
-1,86
|
262.076,10 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,50
|
-3,18
|
360.277.606,57 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
18,84
|
-1,62
|
58.594.477,85 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
3,10
|
362.942.829,25 |
17:58 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-1,74
|
4.929.458,80 |
17:57 |
|
SRVGY SERVET GMYO
|
2,64
|
-1,49
|
31.513.553,83 |
17:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,14
|
-2,69
|
2.166.125.893,92 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
4,17
|
397.735,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
45,88
|
9,97
|
518.749.554,10 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
-1,61
|
129.858.235,60 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
9,34
|
124.031.636,42 |
17:58 |
|
SVGYO SAVUR GMYO
|
12,54
|
-1,42
|
581.008.366,54 |
17:58 |
|
TABGD TAB GIDA
|
231,80
|
0,22
|
167.289.527,10 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
487,00
|
5,47
|
112.875.887,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,27
|
-0,65
|
80.452.281,20 |
17:58 |
|
TATGD TAT GIDA
|
20,16
|
6,05
|
69.101.070,97 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
2,73
|
807.177.518,00 |
17:58 |
|
TBORG T.TUBORG
|
127,10
|
0,39
|
20.592.327,10 |
17:57 |
|
TCELL TURKCELL
|
109,60
|
1,01
|
2.469.837.585,40 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
142,60
|
6,42
|
446.898.877,50 |
17:58 |
|
TDGYO TREND GMYO
|
15,84
|
0,06
|
11.801.528,55 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,98
|
-0,05
|
745.265.271,36 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
-1,89
|
54.409.695,61 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,90
|
2,63
|
1.573.871.954,90 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,71
|
-1,01
|
25.816.207,02 |
17:58 |
|
TGSAS TGS DIS TICARET
|
185,70
|
2,26
|
26.581.745,40 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
-0,68
|
14.546.081.020,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
145,40
|
0,28
|
357.163.626,20 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,30
|
0,99
|
25.903.820,67 |
17:57 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,95
|
19.960.071,15 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,50
|
-0,58
|
80.818.150,25 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
0,06
|
19.814.828,20 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
4,57
|
90.007.903,16 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-1,87
|
1.132.198.688,50 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
-0,40
|
5.069.614.942,69 |
17:58 |
|
TRCAS TURCAS HOLDING
|
45,76
|
2,33
|
50.246.473,62 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
-1,63
|
142.889.382,75 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
-0,30
|
95.339.756,15 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.727,00
|
1,71
|
136.633.014,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
13.701.136,50 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
-3,17
|
737.058.459,50 |
17:58 |
|
TSGYO TSKB GMYO
|
6,31
|
0,48
|
5.074.398,54 |
17:58 |
|
TSKB T.S.K.B.
|
11,50
|
-3,20
|
282.740.205,94 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
152.974.694,05 |
17:58 |
|
TTKOM TURK TELEKOM
|
59,05
|
1,55
|
2.128.922.759,30 |
17:58 |
|
TTRAK TURK TRAKTOR
|
431,75
|
-1,31
|
60.239.218,25 |
17:58 |
|
TUCLK TUGCELIK
|
3,95
|
-0,25
|
15.233.256,75 |
17:57 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
108.409.655,82 |
17:58 |
|
TUPRS TUPRAS
|
308,75
|
6,74
|
12.128.506.818,75 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-0,15
|
52.268.774,61 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
2,34
|
12.771.423,62 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,67
|
1,68
|
588.932.766,17 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,24
|
-1,88
|
135.197.755,30 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-0,76
|
23.499.906,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,86
|
-0,17
|
2.726.774,88 |
17:57 |
|
ULKER ULKER BISKUVI
|
97,30
|
-0,66
|
510.912.841,20 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
127.288.321,28 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
320,50
|
2,23
|
97.813.680,25 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,27
|
-5,31
|
151.094.065,42 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01
|
0,25
|
15.127.131,40 |
17:57 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
59.377.603,27 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-2,06
|
1.131.401.510,46 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
-1,82
|
79.600.937,27 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
1,29
|
58.760.725,21 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
72,50
|
1,12
|
13.281.552,10 |
17:58 |
|
VANGD VANET GIDA
|
90,50
|
0,56
|
15.992.946,55 |
17:58 |
|
VBTYZ VBT YAZILIM
|
29,28
|
1,46
|
29.680.668,20 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
-0,32
|
24.898.034,50 |
17:58 |
|
VERUS VERUSA HOLDING
|
474,50
|
3,21
|
62.849.119,75 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
0,65
|
50.460.598,28 |
17:58 |
|
VESTL VESTEL
|
25,14
|
1,37
|
196.409.252,66 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,78
|
-0,45
|
6.124.440,56 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
37.103.022,99 |
17:58 |
|
VKING VIKING KAGIT
|
24,50
|
0,99
|
14.600.321,28 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,00
|
27.695.372,93 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
82,70
|
0,79
|
73.767.703,35 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
0,00
|
17.825.182,68 |
17:58 |
|
YATAS YATAS
|
36,06
|
0,50
|
13.191.406,06 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
-1,28
|
21.892.475,46 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43
|
-0,52
|
377.213,91 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,35
|
-0,49
|
438.331.151,20 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
4,72
|
164.390.528,62 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
218,70
|
1,11
|
17.131.925,20 |
17:58 |
|
YIGIT YIGIT AKU
|
22,08
|
0,27
|
51.513.073,08 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
-0,96
|
6.993.388.516,64 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
16.201.734,90 |
17:58 |
|
YONGA YONGA MOBILYA
|
50,85
|
-0,10
|
526.962,35 |
17:55 |
|
YUNSA YUNSA
|
9,34
|
3,89
|
62.825.550,47 |
17:58 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
9.945.414,85 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,84
|
1,78
|
39.513.092,71 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-1,06
|
15.722.256,95 |
17:58 |
|
ZERGY ZERAY GMYO
|
9,96
|
-0,30
|
68.326.703,56 |
17:58 |
|
ZGYO Z GMYO
|
38,74
|
0,21
|
99.365.500,40 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,62
|
-1,50
|
166.873.393,20 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
2,85
|
31.385.521,70 |
17:58 |
