|
A1CAP A1 CAPITAL YATIRIM
|
12,92
|
-1,37
|
50.255.342,33 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
0,13
|
41.203.459,50 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-0,20
|
12.068.621,80 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
38,86
|
0,36
|
383.278.075,76 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
-1,84
|
175.078.951,31 |
12:58 |
|
ADGYO ADRA GMYO
|
65,70
|
2,10
|
92.790.139,40 |
12:58 |
|
AEFES ANADOLU EFES
|
17,50
|
1,98
|
596.912.712,57 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,77
|
-0,22
|
16.491.435,75 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
1,87
|
155.635.645,00 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
2,50
|
101.533.978,80 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
-1,42
|
100.680.151,46 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,41
|
673.748,20 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,58
|
1,71
|
45.120.695,10 |
12:58 |
|
AHSGY AHES GMYO
|
20,22
|
-4,89
|
69.619.117,50 |
12:58 |
|
AKBNK AKBANK
|
74,60
|
1,02
|
5.981.549.186,00 |
12:58 |
|
AKCNS AKCANSA
|
163,20
|
-0,12
|
17.029.657,40 |
12:56 |
|
AKENR AKENERJI
|
11,07
|
0,09
|
32.763.149,15 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
17.193.958,53 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,56
|
31.212.492,24 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
-0,22
|
23.226.678,80 |
12:58 |
|
AKGRT AKSIGORTA
|
7,79
|
-0,26
|
49.050.730,91 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
-0,35
|
1.117.530,90 |
12:57 |
|
AKSA AKSA
|
10,17
|
0,10
|
68.021.231,97 |
12:58 |
|
AKSEN AKSA ENERJI
|
68,75
|
0,29
|
247.256.678,75 |
12:58 |
|
AKSGY AKIS GMYO
|
8,36
|
-0,48
|
17.099.787,03 |
12:58 |
|
AKSUE AKSU ENERJI
|
24,84
|
-1,58
|
31.349.426,54 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
1,50
|
2.443.553,28 |
12:58 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,38
|
432.362.354,80 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,74
|
68.524.394,20 |
12:58 |
|
ALCAR ALARKO CARRIER
|
880,50
|
-0,51
|
9.377.160,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
-0,45
|
21.643.205,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
2,99
|
146.268.349,52 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,20
|
-1,89
|
65.363.061,87 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,40
|
0,00
|
66.586.420,65 |
12:57 |
|
ALKIM ALKIM KIMYA
|
20,72
|
-0,48
|
23.069.978,88 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,00
|
-0,09
|
42.741.595,90 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,96
|
2,57
|
10.088.360.851,70 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,79
|
-0,17
|
508.154.309,42 |
12:58 |
|
ALVES ALVES KABLO
|
30,64
|
3,79
|
434.869.118,78 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
0,23
|
11.094.185,44 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,54
|
15.296.452,67 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
3,25
|
129.143.123,20 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
1,49
|
68.124.112,38 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
76,30
|
-2,18
|
48.935.185,85 |
12:58 |
|
ARCLK ARCELIK
|
112,10
|
0,81
|
147.154.666,80 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,06
|
2,09
|
117.958.086,84 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
3,58
|
48.762.601,02 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,98
|
-5,55
|
819.756.720,78 |
12:58 |
|
ARMGD ARMADA GIDA
|
85,60
|
1,90
|
70.045.140,90 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
4,38
|
6,05
|
177.628.150,63 |
12:58 |
|
ARTMS ARTEMIS HALI
|
35,58
|
2,30
|
36.757.011,60 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
12.408.503,67 |
12:56 |
|
ASELS ASELSAN
|
305,50
|
0,99
|
6.502.364.190,75 |
12:58 |
|
ASGYO ASCE GMYO
|
11,39
|
1,15
|
19.159.581,14 |
12:56 |
|
ASTOR ASTOR ENERJI
|
154,40
|
2,32
|
2.972.493.192,70 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
60,90
|
0,83
|
17.112.892,80 |
12:58 |
|
ATAGY ATA GMYO
|
13,62
|
0,00
|
1.101.221,76 |
12:58 |
|
ATAKP ATAKEY PATATES
|
60,15
|
2,91
|
91.057.488,35 |
12:58 |
|
ATATP ATP YAZILIM
|
163,20
|
2,64
|
323.897.890,60 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.166.690,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
-0,97
|
1.867.609,71 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.087.504,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
2,79
|
17.201.644,21 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,82
|
0,74
|
41.121.589,28 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
0,50
|
52.829.471,39 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-1,03
|
26.654.072,90 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,77
|
-3,95
|
5.471.100,70 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
467,25
|
-0,32
|
22.275.868,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-2,08
|
98.155.149,80 |
12:58 |
|
AYEN AYEN ENERJI
|
25,48
|
0,16
|
6.500.957,32 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
503.144,01 |
12:55 |
|
AYGAZ AYGAZ
|
214,50
|
0,23
|
67.119.041,20 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
0,00
|
8.491.560,50 |
12:58 |
|
BAGFS BAGFAS
|
26,40
|
-0,08
|
5.887.933,34 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
90,55
|
0,06
|
93.661.081,85 |
12:58 |
|
BAKAB BAK AMBALAJ
|
39,56
|
-0,15
|
5.211.524,02 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
1.745.963,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,41
|
-0,91
|
63.139.172,76 |
12:58 |
|
BANVT BANVIT
|
182,00
|
3,41
|
86.510.295,20 |
12:58 |
|
BARMA BAREM AMBALAJ
|
37,12
|
1,64
|
41.710.629,74 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
664.498,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
0,38
|
4.665.002,44 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
0,57
|
16.679.999,01 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,21
|
14.590.246,30 |
12:58 |
|
BERA BERA HOLDING
|
18,05
|
-0,28
|
114.669.990,16 |
12:58 |
|
BESLR BESLER GIDA
|
13,45
|
1,82
|
34.686.961,73 |
12:58 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-1,36
|
17.840.539,70 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-1,96
|
40.038.421,50 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,43
|
32.695.288,38 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,56
|
0,24
|
21.199.153,52 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-0,66
|
19.887.843,11 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,50
|
-1,58
|
24.385.181,25 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
634,50
|
1,60
|
2.486.133.988,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,20
|
1,55
|
55.858.252,40 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-0,32
|
134.487.745,39 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
-1,87
|
38.561.621,36 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,48
|
-1,80
|
8.485.311,28 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
50.480.244,11 |
12:58 |
|
BLCYT BILICI YATIRIM
|
36,00
|
-3,79
|
23.482.003,48 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
-0,13
|
40.167.298,16 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,08
|
-2,80
|
34.012.553,88 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,40
|
0,44
|
161.401.522,15 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,89
|
10.040.806,24 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,00
|
18.046.244,58 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,11
|
6,51
|
295.994.273,35 |
12:58 |
|
BORSK BOR SEKER
|
6,04
|
-0,17
|
22.800.570,00 |
12:58 |
|
BOSSA BOSSA
|
6,72
|
0,30
|
18.166.003,60 |
12:56 |
|
BRISA BRISA
|
87,45
|
0,40
|
10.831.417,25 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.049.808,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,78
|
1.493.071,08 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
-0,59
|
66.440.375,50 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
0,21
|
30.594.548,01 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,20
|
7,02
|
2.772.986,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,00
|
4,78
|
1.213.768.096,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
2,33
|
231.757.917,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
26,26
|
1,63
|
946.486.052,16 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,34
|
-0,69
|
569.928.677,10 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
13.899.902,58 |
12:58 |
|
BULGS BULLS GSYO
|
45,40
|
0,89
|
164.672.949,36 |
12:58 |
|
BURCE BURCELIK
|
69,00
|
-3,02
|
102.908.493,15 |
12:58 |
|
BURVA BURCELIK VANA
|
668,00
|
-5,11
|
15.971.770,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
0,28
|
36.134.557,50 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
32,42
|
2,34
|
18.235.727,90 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
340.029.123,94 |
12:58 |
|
CASA CASA EMTIA PETROL
|
120,00
|
7,91
|
6.214.320,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,10
|
-1,01
|
17.387.142,52 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
2,33
|
360.502.122,85 |
12:58 |
|
CELHA CELIK HALAT
|
10,63
|
0,09
|
37.473.926,00 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,49
|
46.093.512,45 |
12:57 |
|
CEMTS CEMTAS
|
11,28
|
0,00
|
19.265.745,33 |
12:58 |
|
CEMZY CEM ZEYTIN
|
58,80
|
0,51
|
52.147.685,70 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
22,48
|
-0,97
|
13.794.066,20 |
12:58 |
|
CGCAM CAGDAS CAM
|
34,66
|
1,23
|
41.382.450,68 |
12:58 |
|
CIMSA CIMSA
|
45,62
|
1,06
|
214.569.006,52 |
12:58 |
|
CLEBI CELEBI
|
1.717,00
|
0,12
|
103.797.712,00 |
12:58 |
|
CMBTN CIMBETON
|
1.935,00
|
-0,57
|
12.467.719,00 |
12:58 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
872.197,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
16.458.616,87 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
269,75
|
-1,37
|
11.100.032,25 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,20
|
-1,53
|
17.182.592,85 |
12:58 |
|
CRFSA CARREFOURSA
|
124,40
|
0,32
|
33.028.798,30 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,35
|
4.881.001,20 |
12:57 |
|
CVKMD CVK MADEN
|
30,42
|
0,60
|
325.429.177,26 |
12:58 |
|
CWENE CW ENERJI
|
28,88
|
-0,76
|
165.321.869,50 |
12:58 |
|
DAGI DAGI GIYIM
|
6,04
|
-1,63
|
22.538.555,11 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,08
|
-1,07
|
38.639.109,23 |
12:58 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
44.733.417,71 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
330.360.291,27 |
12:58 |
|
DENGE DENGE HOLDING
|
3,17
|
1,60
|
118.811.342,37 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,37
|
23.776.355,38 |
12:58 |
|
DERIM DERIMOD
|
36,10
|
2,09
|
9.935.212,66 |
12:57 |
|
DESA DESA DERI
|
11,85
|
0,25
|
5.602.806,58 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
47,76
|
0,89
|
16.360.709,14 |
12:58 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,46
|
15.048.081,65 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,60
|
-1,74
|
10.887.707,20 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,82
|
668.530,04 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-0,20
|
2.774.127,69 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
932.640,66 |
12:55 |
|
DITAS DITAS DOGAN
|
43,52
|
5,79
|
71.857.132,30 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
59.101.500,81 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
2,09
|
75.976.312,73 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,11
|
17.649.226,15 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,98
|
0,40
|
12.091.700,47 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
228,60
|
2,19
|
283.771.181,80 |
12:58 |
|
DOCO DO-CO
|
10.445,00
|
1,53
|
29.690.345,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
-1,25
|
36.016.189,68 |
12:58 |
|
DOFRB DOF ROBOTIK
|
86,20
|
0,23
|
418.218.799,85 |
12:58 |
|
DOGUB DOGUSAN
|
45,30
|
-2,58
|
10.723.938,88 |
12:57 |
|
DOHOL DOGAN HOLDING
|
19,62
|
1,34
|
119.464.845,08 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,25
|
5.877.150,92 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
0,30
|
185.928.731,50 |
12:58 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-2,59
|
31.279.804,30 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,54
|
8.570.392,01 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
1,64
|
22.343.990,19 |
12:58 |
|
DYOBY DYO BOYA
|
13,59
|
0,89
|
8.698.336,96 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,14
|
1,50
|
19.747.046,78 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
2,99
|
36.349.079,25 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
106,30
|
0,76
|
210.316.595,90 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
-1,36
|
92.519.433,20 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
1,55
|
50.127.128,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,24
|
0,98
|
115.095.473,06 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0,46
|
15.885.892,78 |
12:56 |
|
EFOR EFOR YATIRIM
|
27,20
|
-2,16
|
104.659.997,60 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.687,50
|
-0,52
|
35.454.642,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
-2,72
|
66.051.206,74 |
12:58 |
|
EGEPO NASMED EGEPOL
|
9,32
|
-0,53
|
9.561.339,70 |
12:58 |
|
EGGUB EGE GUBRE
|
94,40
|
-2,68
|
28.823.545,40 |
12:58 |
|
EGPRO EGE PROFIL
|
26,58
|
0,61
|
10.969.192,54 |
12:58 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
5.713.078,66 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
0,66
|
1.546.872.453,02 |
12:58 |
|
EKIZ EKIZ KIMYA
|
124,60
|
2,55
|
617.379,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-1,63
|
61.073.096,76 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,36
|
4.595.210,19 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,62
|
0,07
|
18.518.290,84 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
0,36
|
126.411.880,32 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
1,76
|
794.338,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
0,28
|
13.639.112,72 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,22
|
58.653.330,97 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
96,10
|
-0,77
|
76.069.292,40 |
12:58 |
|
ENKAI ENKA INSAAT
|
81,65
|
0,86
|
345.151.201,75 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,61
|
1,29
|
15.254.600,75 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
-0,93
|
49.827.097,50 |
12:58 |
|
EPLAS EGEPLAST
|
5,50
|
-1,61
|
3.852.161,27 |
12:58 |
|
ERBOS ERBOSAN
|
197,50
|
-2,23
|
13.297.981,50 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
72,20
|
-1,10
|
91.062.452,25 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
1,88
|
2.468.242.434,22 |
12:58 |
|
ERSU ERSU GIDA
|
19,37
|
1,73
|
4.929.473,34 |
12:55 |
|
ESCAR ESCAR FILO
|
27,62
|
-1,71
|
126.079.337,56 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-0,82
|
20.343.962,08 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,95
|
0,68
|
140.943.987,40 |
12:58 |
|
ETILR ETILER GIDA
|
3,90
|
-0,26
|
8.443.790,07 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,96
|
-3,71
|
4.388.710,20 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
5.697.505,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,59
|
1,30
|
1.855.015,52 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
39,58
|
-0,40
|
253.144.617,54 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
-3,33
|
628.726.925,82 |
12:58 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,73
|
914.811,30 |
12:38 |
|
EYGYO EYG GMYO
|
4,16
|
-0,24
|
6.793.555,14 |
12:56 |
|
FADE FADE GIDA
|
14,15
|
-0,07
|
5.564.962,83 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-5,16
|
1.136.848.318,37 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-0,56
|
1.595.334,32 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
-0,38
|
7.440.351,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,72
|
45.404.177,39 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
5,26
|
126.037.894,55 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
0,58
|
84.594.543,75 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
14,72
|
-1,14
|
30.374.422,33 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
43.630.648,68 |
12:58 |
|
FROTO FORD OTOSAN
|
105,60
|
1,25
|
1.261.064.279,10 |
12:58 |
|
FZLGY FUZUL GMYO
|
14,59
|
4,59
|
129.976.652,35 |
12:58 |
|
GARAN GARANTI BANKASI
|
143,80
|
-0,48
|
2.269.670.764,30 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,22
|
-1,08
|
20.742.310,96 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,17
|
6.876.210,92 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,07
|
10.100.980,76 |
12:57 |
|
GENIL GEN ILAC
|
164,10
|
0,67
|
64.467.814,50 |
12:58 |
|
GENTS GENTAS
|
11,82
|
8,34
|
187.736.652,32 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-0,41
|
62.067.837,37 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,95
|
0,76
|
129.886.785,35 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,45
|
0,23
|
301.475.082,70 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
0,23
|
1.277.638,71 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
0,63
|
36.039.931,05 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,10
|
-1,02
|
98.335.993,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
0,26
|
16.601.855,03 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,44
|
1,22
|
46.979.510,42 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
145.074.223,84 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,59
|
48.250.604,98 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
-0,44
|
15.466.691,75 |
12:58 |
|
GOODY GOOD-YEAR
|
15,35
|
-0,20
|
8.816.101,39 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-1,52
|
44.074.763,04 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
6,84
|
21.215.474,03 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
-0,36
|
95.008.476,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
-1,22
|
33.150.664,60 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
-0,29
|
3.424.321,08 |
12:53 |
|
GSDHO GSD HOLDING
|
4,71
|
0,21
|
17.223.709,74 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-1,67
|
119.306.204,45 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
369,25
|
0,75
|
223.923.702,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
271,00
|
2,75
|
130.043.890,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
0,00
|
64.046.908,62 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,20
|
4,52
|
295.828.635,96 |
12:58 |
|
HALKB T. HALK BANKASI
|
41,00
|
0,74
|
873.389.920,78 |
12:58 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,00
|
10.890.169,70 |
12:58 |
|
HATSN HATSAN GEMI
|
40,68
|
-0,78
|
17.106.819,08 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
1,46
|
256.162.673,51 |
12:58 |
|
HEDEF HEDEF HOLDING
|
59,10
|
-6,78
|
330.718.630,35 |
12:58 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
91.804.317,36 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-0,09
|
10.954.547,03 |
12:58 |
|
HLGYO HALK GMYO
|
4,25
|
-0,23
|
104.252.211,22 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
1,35
|
22.434.663,10 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
0,40
|
20.410.156,80 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
45,44
|
1,97
|
32.483.321,82 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,55
|
-0,39
|
3.571.532,33 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
17.649.770,74 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-1,68
|
5.397.790,21 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,84
|
3.829.176,24 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
18.425.820,93 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-0,49
|
8.169.025,81 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,20
|
0,64
|
288.009.776,60 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,12
|
2,38
|
8.392.998,86 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
3.196.367,51 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
11.521.233,02 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
119.289.315,90 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
2,90
|
46.413.806,87 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
9.078.735,13 |
12:58 |
|
IMASM IMAS MAKINA
|
5,05
|
2,23
|
177.354.129,38 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,13
|
17.983.429,76 |
12:58 |
|
INFO INFO YATIRIM
|
3,86
|
0,52
|
31.213.541,44 |
12:58 |
|
INGRM INGRAM BILISIM
|
420,50
|
0,18
|
4.665.226,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
935.078,00 |
12:55 |
|
INTEM INTEMA
|
299,50
|
-1,72
|
59.738.259,50 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
0,00
|
19.574.531,84 |
12:58 |
|
INVES INVESTCO HOLDING
|
325,50
|
-1,36
|
14.552.614,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
387.836,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
-0,35
|
4.462.656.857,60 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
1,06
|
36.347.191,08 |
12:58 |
|
ISFIN IS FIN.KIR.
|
18,25
|
0,88
|
32.866.854,45 |
12:58 |
|
ISGSY IS GIRISIM
|
72,15
|
0,42
|
28.004.855,75 |
12:58 |
|
ISGYO IS GMYO
|
22,46
|
-1,49
|
143.128.976,50 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,16
|
0,18
|
53.765.189,01 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,76
|
0,52
|
171.822.776,42 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,14
|
2.915.725,20 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,60
|
0,00
|
7.180.344,21 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-0,11
|
40.707.816,12 |
12:58 |
|
IZFAS IZMIR FIRCA
|
53,05
|
-1,76
|
85.665.406,45 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,60
|
6.178.864,40 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
0,00
|
17.504.481,74 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
23.074.450,65 |
12:57 |
|
KAPLM KAPLAMIN
|
382,00
|
-0,65
|
301.181.393,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,11
|
23.394.811,20 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,20
|
49.469.933,60 |
12:58 |
|
KARTN KARTONSAN
|
84,90
|
-1,57
|
93.022.655,90 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,32
|
243.686.549,03 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
2,59
|
109.666.269,83 |
12:58 |
|
KBORU KUZEY BORU
|
15,47
|
0,52
|
114.741.881,77 |
12:58 |
|
KCAER KOCAER CELIK
|
11,23
|
2,65
|
81.707.925,91 |
12:58 |
|
KCHOL KOC HOLDING
|
195,50
|
-0,15
|
2.433.883.832,00 |
12:58 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.416.240,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,49
|
318.630,96 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-0,23
|
7.888.859,61 |
12:58 |
|
KGYO KORAY GMYO
|
5,81
|
-0,68
|
21.255.521,49 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
0,50
|
3.193.817,74 |
12:58 |
|
KLGYO KILER GMYO
|
7,67
|
0,13
|
309.031.097,84 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,40
|
-0,16
|
47.516.403,70 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
28,90
|
-1,50
|
14.235.336,36 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.136.570,50 |
12:55 |
|
KLRHO KILER HOLDING
|
355,50
|
0,35
|
263.070.231,25 |
12:58 |
|
KLSER KALESERAMIK
|
27,24
|
0,29
|
15.354.493,68 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,84
|
1,33
|
34.528.754,63 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-0,35
|
27.432.280,95 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,08
|
1,14
|
13.382.694,14 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-0,09
|
7.775.464,77 |
12:58 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
26.271.344,69 |
12:58 |
|
KONKA KONYA KAGIT
|
14,45
|
0,49
|
8.501.547,19 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
-0,30
|
246.307.319,84 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
-1,05
|
25.152.442,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-0,54
|
11.761.985,72 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
-0,10
|
13.703.170,75 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
17,06
|
-1,27
|
37.489.066,07 |
12:58 |
|
KRDMA KARDEMIR (A)
|
27,12
|
2,11
|
101.831.018,98 |
12:58 |
|
KRDMB KARDEMIR (B)
|
27,76
|
1,31
|
50.002.503,90 |
12:58 |
|
KRDMD KARDEMIR (D)
|
28,70
|
3,61
|
1.020.341.606,48 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
14.714.923,36 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-0,38
|
11.785.646,65 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,65
|
-0,52
|
18.407.192,89 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,19
|
18.314.246,98 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
0,22
|
13.129.544,18 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
19.523.165,92 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.830,00
|
3,44
|
2.409.070,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,28
|
2,56
|
1.396.821.441,34 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
-1,74
|
20.495.709,00 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
0,76
|
22.085.685,10 |
12:58 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,65
|
2.780.321,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
0,00
|
115.605.752,90 |
12:58 |
|
KZBGY KIZILBUK GYO
|
13,95
|
-0,85
|
51.325.186,57 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
-0,61
|
13.253.707,74 |
12:58 |
|
LIDER LDR TURIZM
|
75,00
|
-2,09
|
64.952.158,55 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,65
|
-2,21
|
120.479.897,44 |
12:58 |
|
LILAK LILA KAGIT
|
33,24
|
2,09
|
134.987.373,66 |
12:58 |
|
LINK LINK BILGISAYAR
|
236,00
|
-1,87
|
75.839.875,10 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
2,00
|
22.741.988,06 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,64
|
-0,20
|
32.275.567,16 |
12:58 |
|
LOGO LOGO YAZILIM
|
164,30
|
-0,12
|
22.598.181,90 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,59
|
-0,22
|
43.521.571,90 |
12:57 |
|
LUKSK LUKS KADIFE
|
115,50
|
-1,53
|
25.625.587,50 |
12:58 |
|
LYDHO LYDIA HOLDING
|
176,50
|
0,23
|
149.421.482,90 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.255,00
|
0,92
|
31.764.245,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
0,26
|
16.304.741,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,54
|
1,61
|
23.988.984,54 |
12:58 |
|
MAGEN MARGUN ENERJI
|
43,08
|
1,41
|
72.248.591,06 |
12:57 |
|
MAKIM MAKIM MAKINE
|
15,25
|
-0,78
|
4.306.059,03 |
12:56 |
|
MAKTK MAKINA TAKIM
|
14,24
|
0,71
|
31.155.802,44 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,70
|
-2,75
|
177.720.012,53 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
0,00
|
13.594.665,46 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,30
|
0,11
|
11.234.281,78 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,48
|
5,98
|
580.489.350,93 |
12:58 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
13.901.546,45 |
12:58 |
|
MAVI MAVI GIYIM
|
45,80
|
-0,43
|
174.968.648,88 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
2,23
|
59.808.747,74 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
1.033.119,36 |
12:55 |
|
MEGMT MEGA METAL
|
60,70
|
1,17
|
414.864.368,65 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
4,70
|
77.124.231,57 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,84
|
-2,13
|
4.602.513,84 |
12:56 |
|
MERCN MERCAN KIMYA
|
16,93
|
0,36
|
58.555.255,93 |
12:58 |
|
MERIT MERIT TURIZM
|
16,87
|
-0,76
|
18.715.788,92 |
12:58 |
|
MERKO MERKO GIDA
|
14,39
|
1,12
|
58.069.387,09 |
12:56 |
|
METRO METRO HOLDING
|
4,79
|
-0,21
|
46.281.077,28 |
12:58 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.896.622.151,81 |
12:58 |
|
MGROS MIGROS TICARET
|
641,50
|
4,06
|
2.134.709.323,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,46
|
-0,86
|
10.353.835,01 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
-0,28
|
243.447.225,86 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-1,60
|
640.707,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,50
|
0,83
|
32.804.235,38 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,78
|
-1,02
|
12.539.253,28 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,86
|
-0,10
|
39.031.617,60 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,70
|
24.050.093,93 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,70
|
3,55
|
220.705.366,42 |
12:58 |
|
MPARK MLP SAGLIK
|
434,25
|
5,91
|
228.676.504,50 |
12:58 |
|
MRGYO MARTI GMYO
|
2,60
|
-2,26
|
65.748.145,19 |
12:58 |
|
MRSHL MARSHALL
|
1.576,00
|
-0,06
|
11.922.847,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,17
|
4.641.067,19 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
1,39
|
11.254.826,96 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
7.354.483,68 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
3,86
|
2.873.392,89 |
12:57 |
|
NATEN NATUREL ENERJI
|
9,33
|
-0,21
|
47.580.576,23 |
12:58 |
|
NETAS NETAS TELEKOM.
|
60,65
|
0,25
|
6.878.821,55 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
6.462.212,01 |
12:56 |
|
NTGAZ NATURELGAZ
|
10,02
|
-0,50
|
23.900.866,00 |
12:58 |
|
NTHOL NET HOLDING
|
46,26
|
-0,98
|
15.006.105,48 |
12:56 |
|
NUGYO NUROL GMYO
|
11,08
|
-0,63
|
21.080.031,89 |
12:58 |
|
NUHCM NUH CIMENTO
|
225,10
|
-0,09
|
6.646.750,20 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
0,47
|
132.015.684,25 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
34,98
|
-0,23
|
8.555.708,34 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,00
|
211.242.252,73 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
354,25
|
1,50
|
24.909.244,75 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
76,05
|
3,12
|
93.819.323,40 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,75
|
5,13
|
207.150.603,25 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
-1,09
|
44.181.624,05 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,27
|
2.856.165,64 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
2,98
|
71.826.598,45 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,50
|
3,08
|
797.730,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,25
|
5.169.930,13 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
0,64
|
25.062.381,86 |
12:57 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
520.294.918,00 |
12:58 |
|
OTTO OTTO HOLDING
|
362,75
|
-6,02
|
128.978.054,75 |
12:58 |
|
OYAKC OYAK CIMENTO
|
24,66
|
1,23
|
153.152.021,32 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
1,37
|
4.636.834,70 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-1,31
|
6.102.098,48 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,80
|
0,56
|
2.976.008,04 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
-1,68
|
16.491.014,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
13.139.309,26 |
12:58 |
|
OZKGY OZAK GMYO
|
15,23
|
0,86
|
34.109.680,60 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,33
|
-2,84
|
2.932.059,60 |
12:58 |
|
OZSUB OZSU BALIK
|
17,31
|
0,93
|
5.434.603,41 |
12:58 |
|
OZYSR OZYASAR TEL
|
42,24
|
-1,63
|
26.822.514,64 |
12:57 |
|
PAGYO PANORA GMYO
|
85,65
|
-0,23
|
2.141.622,70 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
308.468.268,89 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
0,35
|
5.653.014,65 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
18,07
|
3,49
|
494.936.260,84 |
12:58 |
|
PARSN PARSAN
|
99,90
|
1,94
|
15.442.943,40 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,20
|
0,77
|
119.024.472,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-1,50
|
152.728.924,80 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
0,45
|
3.664.804,04 |
12:58 |
|
PEKGY PEKER GMYO
|
11,55
|
2,21
|
1.193.106.218,31 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,01
|
-0,12
|
12.209.474,68 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
1,31
|
12.402.883,25 |
12:58 |
|
PETKM PETKIM
|
17,25
|
0,52
|
332.693.176,15 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,74
|
1,12
|
11.538.603,75 |
12:58 |
|
PGSUS PEGASUS
|
201,50
|
1,21
|
2.970.222.191,10 |
12:58 |
|
PINSU PINAR SU
|
11,83
|
2,34
|
76.418.863,29 |
12:58 |
|
PKART PLASTIKKART
|
72,45
|
-0,07
|
4.566.673,90 |
12:55 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,07
|
22.953.723,40 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0,95
|
22.828.852,66 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
0,55
|
12.476.917,44 |
12:58 |
|
PNSUT PINAR SUT
|
11,28
|
0,53
|
6.475.926,98 |
12:58 |
|
POLHO POLISAN HOLDING
|
17,06
|
-1,27
|
12.211.064,60 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.610,00
|
7,83
|
228.756.345,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-0,46
|
7.046.818,65 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,12
|
3,08
|
51.100.566,66 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
-1,47
|
20.325.251,91 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
1,60
|
3.684.417,14 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
0,22
|
3.576.927,10 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,72
|
0,74
|
258.702.111,13 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55
|
0,00
|
1.395.879,95 |
12:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
2.435.116,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
3,04
|
278.076.257,73 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
193,20
|
-3,83
|
136.870.106,30 |
12:58 |
|
RAYSG RAY SIGORTA
|
221,40
|
-0,49
|
23.623.044,60 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,71
|
77.904.033,54 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
0,00
|
55.463.682,70 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,38
|
-2,23
|
8.440.712,94 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
0,36
|
5.599.499,88 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
45.590.660,09 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,88
|
2,84
|
160.073.354,84 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
-0,61
|
29.637.141,45 |
12:58 |
|
RYGYO REYSAS GMYO
|
28,28
|
2,76
|
227.466.136,60 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
17,86
|
1,77
|
263.928.606,15 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
0,62
|
73.658.787,86 |
12:58 |
|
SAHOL SABANCI HOLDING
|
94,25
|
0,27
|
1.472.043.629,35 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,52
|
3.264.485,08 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
36,56
|
0,44
|
5.583.744,48 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-0,56
|
14.593.148,63 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,38
|
2.851.899,40 |
12:55 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
545.817.745,20 |
12:58 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
1.047.591.849,52 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
0,69
|
11.066.352,08 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
-1,99
|
183.466.011,90 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,66
|
5,09
|
277.492.811,66 |
12:58 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,20
|
18.200.342,07 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,48
|
1.076.521,41 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,29
|
2.394.533,83 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,56
|
27.004.056,60 |
12:58 |
|
SELVA SELVA GIDA
|
3,30
|
1,54
|
23.994.508,15 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-0,38
|
21.844.030,58 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,85
|
1.443.828,91 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
0,00
|
2.350.461,71 |
12:54 |
|
SISE SISE CAM
|
39,22
|
1,29
|
925.013.958,06 |
12:58 |
|
SKBNK SEKERBANK
|
8,22
|
-1,56
|
172.365.251,06 |
12:58 |
|
SKTAS SOKTAS
|
3,90
|
-0,51
|
11.745.003,96 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-0,78
|
13.559.143,90 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,33
|
10.281.782,62 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
2,28
|
10.184.661,80 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,90
|
0,70
|
49.928.562,30 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
317.933.343,80 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,10
|
0,59
|
43.948.969,58 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,00
|
10.923.038,02 |
12:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
453.463,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
0,00
|
531.822,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.862.087,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,27
|
4.887.219,06 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
1,52
|
157.613.520,30 |
12:58 |
|
SONME SONMEZ FILAMENT
|
168,50
|
-3,16
|
8.790.941,20 |
12:58 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,87
|
35.291.489,71 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-2,90
|
163.429,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,26
|
-0,79
|
22.365.942,38 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
-0,76
|
28.988.236,42 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,74
|
9.181.357,13 |
12:58 |
|
TABGD TAB GIDA
|
250,00
|
2,97
|
126.879.223,35 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
-1,34
|
29.711.199,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,50
|
-1,04
|
45.751.547,86 |
12:58 |
|
TATGD TAT GIDA
|
12,93
|
-0,46
|
4.872.844,47 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-0,39
|
355.448.064,75 |
12:58 |
|
TBORG T.TUBORG
|
163,40
|
0,80
|
8.991.556,70 |
12:58 |
|
TCELL TURKCELL
|
105,20
|
1,45
|
1.515.341.363,20 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
7,64
|
193.022.385,75 |
12:58 |
|
TDGYO TREND GMYO
|
39,36
|
-1,11
|
9.876.952,52 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,18
|
0,86
|
322.117.256,10 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
-0,35
|
23.569.960,60 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,00
|
-3,75
|
991.557.709,30 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,66
|
23.137.073,80 |
12:58 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,25
|
13.217.912,10 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,78
|
8.991.443.982,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-0,64
|
69.787.415,65 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
0,61
|
20.774.223,90 |
12:58 |
|
TLMAN TRABZON LIMAN
|
96,60
|
0,84
|
10.767.893,85 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,25
|
-1,21
|
70.940.295,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-0,84
|
54.183.144,00 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
1,53
|
42.014.091,26 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
-0,61
|
814.819.339,75 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,20
|
4,89
|
4.912.927.791,98 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,22
|
2,89
|
40.645.424,56 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
102,60
|
2,81
|
172.428.636,15 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
79,75
|
0,82
|
38.841.767,25 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
654,00
|
-3,25
|
88.220.015,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
17,22
|
1,59
|
25.473.069,31 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
2,93
|
484.623.788,60 |
12:58 |
|
TSGYO TSKB GMYO
|
7,33
|
0,27
|
14.404.129,47 |
12:56 |
|
TSKB T.S.K.B.
|
13,14
|
-0,08
|
241.664.923,05 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
83.062.926,72 |
12:58 |
|
TTKOM TURK TELEKOM
|
61,70
|
-0,16
|
907.705.512,75 |
12:58 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-1,30
|
85.163.914,00 |
12:58 |
|
TUCLK TUGCELIK
|
4,57
|
0,44
|
14.034.031,26 |
12:58 |
|
TUKAS TUKAS
|
2,81
|
-0,71
|
187.003.073,56 |
12:58 |
|
TUPRS TUPRAS
|
218,20
|
-0,18
|
1.820.136.466,80 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
0,00
|
56.852.954,44 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,38
|
2.787.189,64 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
0,35
|
184.244.924,13 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
-1,06
|
13.539.210,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
-2,81
|
5.438.780,90 |
12:57 |
|
ULKER ULKER BISKUVI
|
133,20
|
1,60
|
588.659.798,60 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,27
|
15.465.181,78 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
171,80
|
-1,04
|
9.101.451,70 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
0,00
|
7.782.991,59 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
0,33
|
7.221.426,90 |
12:57 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
43.466.449,17 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,78
|
1,47
|
550.364.095,76 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
1,39
|
169.137.693,58 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
58.884.060,12 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
60,45
|
0,08
|
12.054.593,50 |
12:58 |
|
VANGD VANET GIDA
|
51,90
|
-3,71
|
45.764.856,50 |
12:58 |
|
VBTYZ VBT YAZILIM
|
16,04
|
-1,78
|
13.873.535,80 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
-0,15
|
11.657.196,82 |
12:55 |
|
VERUS VERUSA HOLDING
|
319,50
|
-2,52
|
21.505.616,75 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
-0,13
|
23.204.387,21 |
12:58 |
|
VESTL VESTEL
|
29,80
|
0,13
|
41.480.394,40 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
47,50
|
3,98
|
28.190.776,46 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
32.878.188,82 |
12:58 |
|
VKING VIKING KAGIT
|
31,96
|
-2,98
|
15.609.888,12 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
47.278.162,00 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
-0,82
|
40.493.569,50 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-0,64
|
20.213.674,50 |
12:58 |
|
YATAS YATAS
|
40,24
|
-0,40
|
12.551.805,98 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-0,91
|
13.168.094,80 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
754.371,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,30
|
2,28
|
167.272.654,66 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
7.893.973,37 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
130,30
|
-1,21
|
10.193.190,00 |
12:52 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
752.236,92 |
12:55 |
|
YIGIT YIGIT AKU
|
24,30
|
0,33
|
50.091.379,46 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
-0,39
|
4.793.825.184,38 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
7.261.076,33 |
12:58 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
609.420,60 |
12:55 |
|
YUNSA YUNSA
|
8,15
|
1,12
|
32.247.638,94 |
12:58 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
50.840.729,94 |
12:58 |
|
YYLGD YAYLA GIDA
|
12,46
|
7,41
|
280.721.667,30 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,49
|
14.391.176,48 |
12:58 |
|
ZERGY ZERAY GMYO
|
10,17
|
-0,29
|
69.121.346,32 |
12:58 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
161.791.101,51 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
77.896.076,08 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-0,58
|
26.893.004,10 |
12:58 |
