|
A1CAP A1 CAPITAL YATIRIM
|
17,88
|
0,45
|
836.206.924,18 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-1,29
|
27.494.553,98 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
0,18
|
22.153.335,80 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
35,76
|
-0,67
|
37.255.907,86 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,00
|
363.415.272,76 |
13:55 |
|
ADGYO ADRA GMYO
|
53,95
|
-3,32
|
60.590.435,15 |
13:54 |
|
AEFES ANADOLU EFES
|
20,18
|
-0,79
|
457.600.097,43 |
13:55 |
|
AFYON AFYON CIMENTO
|
14,50
|
-1,49
|
11.508.079,60 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
-2,22
|
49.052.330,30 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
-1,82
|
55.427.276,84 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,00
|
25.730.253,77 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,51
|
-1,44
|
2.146.301,94 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
-0,86
|
165.233.222,92 |
13:55 |
|
AHSGY AHES GMYO
|
19,61
|
-0,25
|
14.934.698,54 |
13:55 |
|
AKBNK AKBANK
|
91,10
|
0,83
|
5.766.831.414,00 |
13:55 |
|
AKCNS AKCANSA
|
218,10
|
0,97
|
103.961.887,70 |
13:55 |
|
AKENR AKENERJI
|
10,82
|
-0,55
|
20.053.196,89 |
13:54 |
|
AKFGY AKFEN GMYO
|
3,04
|
-2,56
|
62.161.215,90 |
13:55 |
|
AKFIS AKFEN INSAAT
|
26,26
|
-7,92
|
577.809.854,44 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,93
|
1,01
|
70.736.762,52 |
13:55 |
|
AKGRT AKSIGORTA
|
7,90
|
-1,86
|
35.123.805,06 |
13:55 |
|
AKHAN AKHAN UN
|
26,86
|
0,00
|
250.486.298,52 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
222,60
|
-0,71
|
2.125.104,00 |
13:51 |
|
AKSA AKSA
|
10,72
|
-1,29
|
174.591.259,83 |
13:55 |
|
AKSEN AKSA ENERJI
|
69,50
|
-0,50
|
132.256.239,45 |
13:55 |
|
AKSGY AKIS GMYO
|
8,43
|
-1,29
|
10.233.556,06 |
13:55 |
|
AKSUE AKSU ENERJI
|
22,68
|
0,80
|
8.183.184,70 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,00
|
2.474.628,09 |
13:52 |
|
ALARK ALARKO HOLDING
|
102,90
|
-2,09
|
343.493.458,70 |
13:55 |
|
ALBRK ALBARAKA TURK
|
9,53
|
0,85
|
93.779.620,99 |
13:55 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-0,51
|
19.079.825,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
2,48
|
31.332.247,00 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-0,34
|
24.988.042,50 |
13:54 |
|
ALGYO ALARKO GMYO
|
5,18
|
-1,52
|
39.429.201,05 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,68
|
-1,93
|
40.665.904,26 |
13:55 |
|
ALKIM ALKIM KIMYA
|
18,60
|
-0,27
|
8.215.076,04 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
279,50
|
-0,27
|
161.846.137,25 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,65
|
-1,69
|
1.379.774.629,24 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
1,47
|
466.838.192,61 |
13:55 |
|
ALVES ALVES KABLO
|
3,76
|
-0,79
|
245.789.278,38 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,36
|
-0,26
|
16.953.138,53 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-2,86
|
24.007.070,17 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
0,35
|
55.812.981,60 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
25,94
|
-0,38
|
70.679.698,16 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
84,70
|
1,07
|
35.481.435,25 |
13:53 |
|
ARCLK ARCELIK
|
121,60
|
-2,25
|
201.004.449,70 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
-0,78
|
87.439.784,02 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,00
|
8.604.729,86 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,88
|
-1,27
|
127.456.644,44 |
13:55 |
|
ARMGD ARMADA GIDA
|
80,80
|
-1,46
|
16.767.182,00 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,75
|
0,27
|
52.092.215,08 |
13:55 |
|
ARTMS ARTEMIS HALI
|
38,12
|
-1,95
|
36.270.773,46 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-1,08
|
36.108.851,05 |
13:54 |
|
ASELS ASELSAN
|
311,00
|
0,16
|
6.260.603.636,00 |
13:55 |
|
ASGYO ASCE GMYO
|
11,32
|
-0,26
|
8.110.210,01 |
13:54 |
|
ASTOR ASTOR ENERJI
|
194,30
|
0,99
|
4.394.339.095,70 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
68,95
|
-0,86
|
22.996.757,15 |
13:55 |
|
ATAGY ATA GMYO
|
13,50
|
-0,95
|
1.746.515,93 |
13:50 |
|
ATAKP ATAKEY PATATES
|
59,75
|
-1,48
|
22.075.032,30 |
13:54 |
|
ATATP ATP YAZILIM
|
161,70
|
-4,43
|
109.923.219,90 |
13:55 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
88.634.513,99 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
6.167.686,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
762.650,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
-0,54
|
6.995.392,02 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
-1,50
|
16.605.118,86 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-3,95
|
25.860.743,89 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,56
|
20.577.389,45 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11
|
-1,10
|
6.740.606,24 |
13:50 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
-2,34
|
10.932.682,50 |
13:54 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-2,70
|
25.446.349,22 |
13:55 |
|
AYEN AYEN ENERJI
|
28,82
|
0,07
|
20.519.219,46 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
26,58
|
1,37
|
2.460.249,90 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
0,00
|
57.246.380,50 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
2,24
|
63.704.787,04 |
13:55 |
|
BAGFS BAGFAS
|
27,82
|
-0,78
|
15.337.546,42 |
13:46 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-3,36
|
54.406.001,90 |
13:55 |
|
BAKAB BAK AMBALAJ
|
42,14
|
-4,14
|
14.855.676,66 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
101,90
|
-3,04
|
3.069.940,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,11
|
-1,35
|
37.568.795,15 |
13:55 |
|
BANVT BANVIT
|
170,40
|
0,83
|
37.014.617,10 |
13:54 |
|
BARMA BAREM AMBALAJ
|
46,78
|
-0,21
|
19.586.202,10 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
610.495,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
-0,93
|
5.232.318,74 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,60
|
41.542.849,54 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,55
|
-2,15
|
34.317.795,47 |
13:55 |
|
BERA BERA HOLDING
|
18,12
|
-1,52
|
190.716.232,98 |
13:55 |
|
BESLR BESLER GIDA
|
15,78
|
0,06
|
32.958.837,19 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
79.627.685,72 |
13:55 |
|
BEYAZ BEYAZ FILO
|
29,32
|
-3,23
|
11.541.854,98 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-1,14
|
18.161.053,40 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,25
|
15.172.551,50 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,60
|
-1,15
|
19.864.114,66 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
-0,21
|
51.105.325,92 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
0,00
|
10.985.348,25 |
13:52 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
0,15
|
1.873.164.495,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
1,12
|
69.269.229,10 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,22
|
341.676.765,49 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-0,84
|
23.706.525,52 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
31,04
|
-1,40
|
5.204.183,42 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
27.512.972,64 |
13:54 |
|
BLCYT BILICI YATIRIM
|
37,12
|
0,60
|
15.317.367,28 |
13:52 |
|
BLUME BLUME METAL KIMYA
|
44,44
|
-0,09
|
43.471.250,14 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
-1,26
|
12.674.260,48 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
92,45
|
1,32
|
146.534.535,95 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-2,41
|
28.149.177,85 |
13:52 |
|
BOBET BOGAZICI BETON SANAYI
|
21,72
|
-1,27
|
32.418.326,96 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-1,48
|
17.714.251,18 |
13:55 |
|
BORSK BOR SEKER
|
6,41
|
-0,77
|
32.992.472,71 |
13:55 |
|
BOSSA BOSSA
|
7,11
|
-0,70
|
6.204.338,15 |
13:52 |
|
BRISA BRISA
|
96,65
|
-1,43
|
15.299.337,40 |
13:50 |
|
BRKO BIRKO MENSUCAT
|
16,94
|
10,00
|
18.917.945,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,11
|
7.521.502,85 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,80
|
-1,19
|
37.049.930,00 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,66
|
5,56
|
230.958.422,30 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
2.907.013,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
708,50
|
1,07
|
725.717.154,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.590,00
|
0,68
|
285.076.060,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
28,94
|
0,56
|
98.486.150,48 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,02
|
0,60
|
389.500.326,69 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-1,61
|
22.879.800,31 |
13:55 |
|
BULGS BULLS GSYO
|
48,42
|
0,29
|
275.804.130,30 |
13:55 |
|
BURCE BURCELIK
|
55,10
|
-1,61
|
21.375.785,65 |
13:55 |
|
BURVA BURCELIK VANA
|
712,00
|
-3,06
|
10.216.338,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
-0,70
|
22.791.938,00 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,52
|
-1,06
|
1.632.815,28 |
13:52 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
301.745.749,02 |
13:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-1,09
|
341.931,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,44
|
-3,03
|
11.305.437,50 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
73,70
|
-0,61
|
190.592.836,00 |
13:55 |
|
CELHA CELIK HALAT
|
10,38
|
-0,19
|
42.107.819,67 |
13:55 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-1,42
|
75.171.098,04 |
13:55 |
|
CEMTS CEMTAS
|
11,62
|
-1,53
|
19.620.767,60 |
13:55 |
|
CEMZY CEM ZEYTIN
|
55,20
|
-4,99
|
56.978.669,90 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
21,70
|
-0,64
|
11.269.246,84 |
13:55 |
|
CGCAM CAGDAS CAM
|
36,76
|
0,00
|
59.635.696,44 |
13:55 |
|
CIMSA CIMSA
|
53,70
|
-0,83
|
346.057.774,15 |
13:55 |
|
CLEBI CELEBI
|
1.785,00
|
-0,78
|
59.418.268,00 |
13:55 |
|
CMBTN CIMBETON
|
1.913,00
|
-0,57
|
19.463.997,00 |
13:54 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
581.099,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-4,05
|
25.398.666,68 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
229,80
|
-3,73
|
7.028.519,30 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
75,45
|
-1,63
|
28.808.460,55 |
13:53 |
|
CRFSA CARREFOURSA
|
131,80
|
-0,60
|
28.679.336,40 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-0,33
|
9.451.449,14 |
13:55 |
|
CVKMD CVK MADEN
|
36,18
|
0,17
|
976.717.517,14 |
13:55 |
|
CWENE CW ENERJI
|
31,64
|
-1,19
|
680.706.641,80 |
13:55 |
|
DAGI DAGI GIYIM
|
6,10
|
0,00
|
13.737.194,75 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,07
|
-0,49
|
154.190.657,12 |
13:55 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
24.179.984,13 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,33
|
-2,00
|
35.018.661,84 |
13:54 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
25.568.681,52 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
0,00
|
76.872.228,08 |
13:55 |
|
DERIM DERIMOD
|
37,94
|
-2,01
|
5.097.613,18 |
13:55 |
|
DESA DESA DERI
|
12,58
|
-2,48
|
10.314.737,93 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
-2,02
|
6.498.291,48 |
13:54 |
|
DEVA DEVA HOLDING
|
73,85
|
-0,54
|
20.280.586,40 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
0,81
|
28.493.418,80 |
13:53 |
|
DGGYO DOGUS GMYO
|
32,40
|
0,81
|
3.102.329,32 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
-0,83
|
5.451.261,54 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,94
|
-3,66
|
933.922,50 |
13:55 |
|
DITAS DITAS DOGAN
|
48,46
|
-0,25
|
52.058.784,10 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
21.360.014,91 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
-0,74
|
42.861.942,10 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
0,96
|
17.244.835,02 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
0,00
|
8.644.475,64 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
224,50
|
-1,54
|
234.730.362,60 |
13:55 |
|
DOCO DO-CO
|
11.007,50
|
-2,93
|
41.653.450,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
-2,77
|
16.011.907,42 |
13:55 |
|
DOFRB DOF ROBOTIK
|
91,40
|
-1,83
|
625.617.464,70 |
13:55 |
|
DOGUB DOGUSAN
|
38,00
|
-2,81
|
10.437.820,30 |
13:55 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-1,33
|
92.323.597,44 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-2,63
|
13.749.397,74 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.478,00
|
5,42
|
2.362.217.405,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
125,80
|
-2,48
|
48.744.339,60 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
1,06
|
16.449.903,14 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
-1,42
|
88.293.500,04 |
13:54 |
|
DYOBY DYO BOYA
|
14,00
|
0,00
|
11.628.589,20 |
13:52 |
|
DZGYO DENIZ GMYO
|
9,34
|
-1,68
|
8.127.081,60 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
-1,39
|
15.468.664,75 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
120,30
|
-2,83
|
207.845.642,50 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
0,56
|
117.293.618,58 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
-1,89
|
66.320.102,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,62
|
2,02
|
145.924.724,14 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
-1,62
|
26.585.177,58 |
13:55 |
|
EFOR EFOR YATIRIM
|
22,04
|
-5,81
|
198.222.469,22 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
7.002,50
|
-0,81
|
40.180.480,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,18
|
-0,26
|
22.771.626,00 |
13:52 |
|
EGEPO NASMED EGEPOL
|
12,00
|
0,17
|
18.692.914,33 |
13:52 |
|
EGGUB EGE GUBRE
|
90,85
|
-0,71
|
26.071.828,55 |
13:53 |
|
EGPRO EGE PROFIL
|
27,26
|
0,37
|
9.135.841,26 |
13:53 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
5.880.609,41 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,84
|
-0,32
|
1.580.957.268,38 |
13:55 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
570.771,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,42
|
-4,89
|
106.576.597,56 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,77
|
0,35
|
7.324.071,38 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
0,19
|
37.966.087,28 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-0,57
|
44.659.198,16 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
536.771,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
-1,04
|
20.521.520,00 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,88
|
-1,10
|
62.253.134,45 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
1,19
|
109.886.196,90 |
13:55 |
|
ENKAI ENKA INSAAT
|
102,90
|
-0,10
|
641.128.202,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,68
|
-7,61
|
354.976.021,44 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
1,07
|
86.692.442,71 |
13:55 |
|
EPLAS EGEPLAST
|
6,50
|
-2,26
|
10.147.089,31 |
13:55 |
|
ERBOS ERBOSAN
|
190,10
|
-1,25
|
7.435.142,90 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-1,92
|
47.221.149,55 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,66
|
0,57
|
3.309.021.895,62 |
13:55 |
|
ERSU ERSU GIDA
|
20,86
|
7,64
|
21.849.086,97 |
13:55 |
|
ESCAR ESCAR FILO
|
26,60
|
0,91
|
67.323.441,48 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
381.433.009,42 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
71.250.627,02 |
13:55 |
|
ETILR ETILER GIDA
|
3,94
|
-1,25
|
5.802.964,48 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
0,08
|
2.337.396,80 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
7.000.212,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,48
|
-3,09
|
5.288.720,14 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
37,80
|
-2,22
|
196.006.015,68 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
2,91
|
236.573.889,69 |
13:55 |
|
EUYO EURO YAT. ORT.
|
19,23
|
-0,52
|
2.342.076,04 |
13:47 |
|
EYGYO EYG GMYO
|
3,23
|
2,22
|
12.141.286,58 |
13:55 |
|
FADE FADE GIDA
|
15,71
|
-1,07
|
11.139.161,14 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-8,67
|
1.141.921.826,88 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
-2,39
|
4.085.508,67 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-1,11
|
8.509.861,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
-2,15
|
96.383.587,63 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,65
|
57.420.507,00 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
-1,08
|
44.664.934,80 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
1,55
|
38.018.160,50 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04
|
-2,46
|
78.844.271,96 |
13:55 |
|
FROTO FORD OTOSAN
|
119,30
|
-1,08
|
786.923.523,50 |
13:55 |
|
FZLGY FUZUL GMYO
|
12,24
|
1,66
|
56.675.160,02 |
13:51 |
|
GARAN GARANTI BANKASI
|
161,00
|
1,64
|
3.083.669.541,90 |
13:55 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-0,95
|
15.142.445,18 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
352,00
|
-0,85
|
12.122.314,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-2,33
|
19.215.552,15 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
3,72
|
53.837.963,84 |
13:55 |
|
GENIL GEN ILAC
|
7,19
|
-0,69
|
88.204.653,28 |
13:55 |
|
GENTS GENTAS
|
9,49
|
-0,63
|
47.894.494,27 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
25,64
|
4,31
|
436.148.885,24 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
-2,64
|
201.461.973,94 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
1,26
|
144.073.383,95 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,63
|
1.936.188,02 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,55
|
-2,36
|
23.926.707,65 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,80
|
0,51
|
314.735.035,20 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-5,06
|
130.267.987,84 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-0,68
|
46.660.815,63 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,85
|
19.949.373,92 |
13:54 |
|
GOKNR GOKNUR GIDA
|
23,54
|
-2,16
|
50.939.827,22 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
358,25
|
0,14
|
18.881.958,50 |
13:54 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,63
|
5.394.426,77 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
-0,30
|
22.202.732,02 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,25
|
-1,88
|
3.054.986,24 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,50
|
-1,39
|
41.337.786,50 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
236,70
|
-2,67
|
64.206.173,90 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-1,66
|
4.364.139,39 |
13:53 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,41
|
11.588.519,06 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
309.428.637,97 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
1,19
|
623.976.106,50 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
392,75
|
-0,57
|
374.121.991,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
3,94
|
282.091.677,74 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
54,65
|
-5,86
|
216.476.918,55 |
13:55 |
|
HALKB T. HALK BANKASI
|
50,25
|
-0,20
|
2.038.992.412,18 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-3,00
|
108.551.288,68 |
13:55 |
|
HATSN HATSAN GEMI
|
38,70
|
-1,43
|
24.715.965,18 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
4,39
|
401.168.669,57 |
13:55 |
|
HEDEF HEDEF HOLDING
|
93,60
|
-1,68
|
218.498.696,40 |
13:55 |
|
HEKTS HEKTAS
|
3,20
|
-1,54
|
226.709.182,54 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-1,53
|
13.735.454,86 |
13:54 |
|
HLGYO HALK GMYO
|
5,06
|
1,00
|
76.606.224,11 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
69,35
|
0,07
|
112.063.046,95 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,75
|
-1,48
|
46.134.717,45 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,00
|
24.733.985,98 |
13:55 |
|
HUBVC HUB GIRISIM
|
4,79
|
2,57
|
24.990.563,69 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-2,03
|
40.690.135,79 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,75
|
11.773.757,40 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
14,23
|
-0,91
|
3.799.602,53 |
13:54 |
|
ICUGS ICU GIRISIM
|
3,42
|
6,21
|
198.607.264,52 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-0,23
|
1.964.189,94 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
0,12
|
575.152.046,90 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
72,20
|
6,25
|
93.091.657,50 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
1,68
|
2.560.902,22 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-1,85
|
31.052.859,97 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
57.730.577,85 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
15.622.905,92 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
5.421.018,84 |
13:55 |
|
IMASM IMAS MAKINA
|
4,49
|
-0,44
|
43.376.568,74 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-1,88
|
26.283.684,51 |
13:53 |
|
INFO INFO YATIRIM
|
4,37
|
-3,32
|
98.234.093,14 |
13:54 |
|
INGRM INGRAM BILISIM
|
407,75
|
-2,22
|
10.556.387,50 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-1,37
|
1.165.919,00 |
13:55 |
|
INTEM INTEMA
|
469,00
|
-3,35
|
58.149.283,25 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,23
|
-2,72
|
37.913.960,09 |
13:55 |
|
INVES INVESTCO HOLDING
|
238,90
|
-0,62
|
16.333.175,00 |
13:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,82
|
722.799,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,00
|
440.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,41
|
0,64
|
5.853.299.942,59 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,16
|
-2,95
|
98.237.813,60 |
13:55 |
|
ISFIN IS FIN.KIR.
|
20,90
|
-2,61
|
15.384.856,32 |
13:54 |
|
ISGSY IS GIRISIM
|
105,70
|
-1,95
|
117.290.524,00 |
13:55 |
|
ISGYO IS GMYO
|
21,90
|
-0,54
|
11.058.071,82 |
13:55 |
|
ISKPL ISIK PLASTIK
|
12,73
|
2,99
|
1.058.869.058,45 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,30
|
-0,87
|
150.530.703,50 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,79
|
4.152.285,29 |
13:54 |
|
ISYAT IS YAT. ORT.
|
9,06
|
-1,20
|
5.660.766,35 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,30
|
323.283.489,56 |
13:55 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,09
|
146.961.515,00 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,15
|
4.878.292,10 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59
|
-1,94
|
17.218.342,11 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-0,11
|
15.590.273,00 |
13:55 |
|
KAPLM KAPLAMIN
|
415,00
|
-1,19
|
22.315.605,75 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
-0,40
|
25.379.057,88 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
-0,54
|
479.286.887,26 |
13:55 |
|
KARTN KARTONSAN
|
79,90
|
-0,44
|
6.316.129,20 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,41
|
161.322.352,44 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,15
|
2,16
|
186.260.775,92 |
13:55 |
|
KBORU KUZEY BORU
|
22,72
|
1,07
|
482.092.169,22 |
13:55 |
|
KCAER KOCAER CELIK
|
11,20
|
-2,27
|
105.069.590,93 |
13:55 |
|
KCHOL KOC HOLDING
|
212,60
|
-1,76
|
2.775.160.799,60 |
13:55 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
1.810.710,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
2.364.952,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,71
|
-1,92
|
29.151.105,26 |
13:55 |
|
KGYO KORAY GMYO
|
7,07
|
0,86
|
18.610.488,29 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,35
|
-1,98
|
5.110.603,29 |
13:53 |
|
KLGYO KILER GMYO
|
6,53
|
-1,51
|
55.143.608,49 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,38
|
-1,17
|
26.772.303,16 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
0,52
|
20.642.210,48 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
11,49
|
9,43
|
3.269.534,53 |
13:55 |
|
KLRHO KILER HOLDING
|
408,75
|
3,28
|
1.940.547.954,25 |
13:55 |
|
KLSER KALESERAMIK
|
27,88
|
0,07
|
16.358.387,68 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
1,92
|
18.307.885,17 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-0,55
|
62.124.938,80 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,13
|
16.622.289,21 |
13:53 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,43
|
12.461.176,64 |
13:55 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
52.671.552,37 |
13:55 |
|
KONKA KONYA KAGIT
|
14,79
|
-2,70
|
11.804.104,88 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,20
|
178.099.651,47 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.437,50
|
-0,22
|
19.194.872,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-1,59
|
41.768.376,91 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-1,48
|
16.857.102,30 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
16,18
|
-0,31
|
28.510.269,30 |
13:55 |
|
KRDMA KARDEMIR (A)
|
30,08
|
-1,70
|
99.612.503,64 |
13:55 |
|
KRDMB KARDEMIR (B)
|
33,16
|
-0,72
|
55.213.069,66 |
13:55 |
|
KRDMD KARDEMIR (D)
|
31,06
|
-3,12
|
1.503.153.633,90 |
13:55 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
30.051.242,07 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-2,17
|
9.127.522,40 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
0,24
|
10.017.617,06 |
13:53 |
|
KRSTL KRISTAL KOLA
|
10,76
|
-0,55
|
19.918.776,16 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
28,30
|
-1,39
|
12.197.746,26 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,19
|
1,27
|
22.033.113,25 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
0,15
|
891.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,80
|
5,55
|
1.794.430.069,20 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,50
|
-0,40
|
15.559.742,60 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,40
|
-1,99
|
17.150.710,40 |
13:54 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,09
|
1.785.848,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
-2,15
|
278.433.473,30 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,86
|
-0,77
|
38.355.636,97 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
-3,26
|
47.159.283,52 |
13:55 |
|
LIDER LDR TURIZM
|
80,40
|
0,00
|
30.843.586,50 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,40
|
1,19
|
26.095.209,06 |
13:55 |
|
LILAK LILA KAGIT
|
33,10
|
-1,95
|
160.442.076,02 |
13:55 |
|
LINK LINK BILGISAYAR
|
240,00
|
-0,04
|
122.471.422,10 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-3,49
|
18.106.088,52 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,54
|
-1,42
|
68.476.797,72 |
13:55 |
|
LOGO LOGO YAZILIM
|
150,00
|
0,13
|
233.601.396,60 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,83
|
-0,78
|
22.996.746,59 |
13:55 |
|
LUKSK LUKS KADIFE
|
102,60
|
-1,25
|
11.835.417,10 |
13:55 |
|
LYDHO LYDIA HOLDING
|
206,90
|
0,49
|
260.478.447,20 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.365,00
|
-0,83
|
34.217.440,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
-1,24
|
17.117.617,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,32
|
-1,89
|
43.747.995,50 |
13:54 |
|
MAGEN MARGUN ENERJI
|
47,56
|
1,62
|
399.829.192,12 |
13:54 |
|
MAKIM MAKIM MAKINE
|
15,92
|
0,82
|
4.429.491,68 |
13:55 |
|
MAKTK MAKINA TAKIM
|
15,92
|
0,51
|
31.648.669,67 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
432.446.093,65 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
0,23
|
12.494.989,96 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
37,02
|
4,28
|
44.586.113,28 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,69
|
-1,82
|
221.610.269,66 |
13:55 |
|
MARTI MARTI OTEL
|
2,62
|
0,00
|
42.569.037,17 |
13:52 |
|
MAVI MAVI GIYIM
|
46,42
|
-2,19
|
290.272.703,54 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
-1,01
|
7.919.023,16 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
-3,14
|
2.959.850,36 |
13:55 |
|
MEGMT MEGA METAL
|
72,20
|
-2,37
|
235.335.515,35 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,31
|
0,57
|
109.685.965,46 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-0,08
|
5.526.214,14 |
13:55 |
|
MERCN MERCAN KIMYA
|
16,95
|
-1,97
|
47.628.823,13 |
13:55 |
|
MERIT MERIT TURIZM
|
17,00
|
-6,54
|
63.283.039,61 |
13:55 |
|
MERKO MERKO GIDA
|
16,92
|
-0,47
|
75.403.142,39 |
13:55 |
|
METRO METRO HOLDING
|
5,09
|
-1,93
|
17.128.643,92 |
13:54 |
|
MEYSU MEYSU GIDA
|
13,38
|
-2,34
|
297.053.084,65 |
13:55 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,30
|
1.226.274.011,50 |
13:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
5.203.223,51 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
-0,97
|
329.902.723,98 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.676.902,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,12
|
-1,63
|
28.531.662,71 |
13:53 |
|
MNDTR MONDI TURKEY
|
6,45
|
-1,38
|
12.989.924,93 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
-0,88
|
37.013.243,46 |
13:55 |
|
MOGAN MOGAN ENERJI
|
11,37
|
2,25
|
244.164.549,38 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
54,80
|
-0,09
|
55.294.442,25 |
13:55 |
|
MPARK MLP SAGLIK
|
471,50
|
0,75
|
101.961.139,25 |
13:53 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
162.305.521,28 |
13:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
0,00
|
33.000.550,06 |
13:55 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,88
|
6.954.188,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-1,42
|
8.964.062,10 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
-1,31
|
9.596.598,26 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
10,42
|
-1,98
|
2.890.743,81 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-0,91
|
1.212.761,78 |
13:53 |
|
NATEN NATUREL ENERJI
|
8,09
|
-1,22
|
18.082.459,87 |
13:54 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-1,07
|
8.484.994,75 |
13:54 |
|
NETCD NETCAD YAZILIM
|
100,50
|
-3,64
|
1.211.113.294,55 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,45
|
-3,01
|
233.885.150,34 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,60
|
-1,02
|
25.864.167,06 |
13:54 |
|
NTHOL NET HOLDING
|
47,44
|
-3,22
|
41.489.283,12 |
13:55 |
|
NUGYO NUROL GMYO
|
10,06
|
-0,89
|
7.527.715,05 |
13:55 |
|
NUHCM NUH CIMENTO
|
270,00
|
2,18
|
84.526.513,50 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
4,29
|
644.091.165,62 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
34,86
|
-1,75
|
22.099.289,10 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-1,16
|
376.407.592,34 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
518,50
|
1,57
|
130.704.749,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
-0,59
|
24.517.740,10 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,25
|
0,49
|
89.810.564,00 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-0,81
|
47.143.605,95 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
0,28
|
3.068.425,58 |
13:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,07
|
40.043.683,55 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-3,45
|
676.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
1,63
|
39.894.828,42 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-0,98
|
19.834.858,97 |
13:54 |
|
OTKAR OTOKAR
|
406,75
|
-0,31
|
111.764.158,50 |
13:55 |
|
OTTO OTTO HOLDING
|
327,50
|
-2,96
|
89.416.699,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
25,30
|
-0,71
|
243.824.014,52 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
67,20
|
-1,75
|
13.292.954,80 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-1,08
|
2.798.469,38 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,75
|
2,65
|
93.217.897,65 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
187,60
|
2,23
|
439.792.285,10 |
13:53 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
10.391.110,88 |
13:50 |
|
OZKGY OZAK GMYO
|
14,96
|
-0,73
|
27.085.104,51 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,52
|
-6,04
|
24.971.085,08 |
13:55 |
|
OZSUB OZSU BALIK
|
19,58
|
-1,31
|
14.700.077,23 |
13:53 |
|
OZYSR OZYASAR TEL
|
54,10
|
-1,28
|
17.129.210,95 |
13:51 |
|
PAGYO PANORA GMYO
|
95,30
|
0,32
|
3.914.534,05 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
623.336.270,04 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-0,93
|
6.791.483,20 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
19,15
|
-0,16
|
227.496.758,45 |
13:55 |
|
PARSN PARSAN
|
90,05
|
-1,04
|
11.941.889,80 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,00
|
-1,43
|
350.698.956,00 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21
|
0,47
|
154.465.780,44 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
24,56
|
-3,15
|
11.478.886,18 |
13:54 |
|
PEKGY PEKER GMYO
|
13,00
|
0,46
|
2.172.852.755,88 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,44
|
-1,67
|
17.737.824,04 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
0,39
|
61.749.548,57 |
13:55 |
|
PETKM PETKIM
|
18,00
|
0,00
|
401.893.327,58 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,29
|
-1,68
|
9.971.804,21 |
13:54 |
|
PGSUS PEGASUS
|
201,10
|
-1,08
|
2.154.083.384,70 |
13:55 |
|
PINSU PINAR SU
|
10,85
|
-0,73
|
7.983.488,66 |
13:55 |
|
PKART PLASTIKKART
|
76,25
|
-2,49
|
9.105.555,35 |
13:54 |
|
PKENT PETROKENT TURIZM
|
153,20
|
-1,03
|
18.205.813,30 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-2,07
|
31.163.503,56 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,54
|
5,64
|
191.552.814,60 |
13:55 |
|
PNSUT PINAR SUT
|
11,72
|
-1,51
|
11.205.501,35 |
13:55 |
|
POLHO POLISAN HOLDING
|
16,96
|
-0,82
|
21.612.808,20 |
13:53 |
|
POLTK POLITEKNIK METAL
|
6.040,00
|
-0,49
|
37.869.985,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
1,92
|
38.752.990,09 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,78
|
-2,76
|
96.140.999,62 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
1,95
|
29.520.229,53 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,21
|
0,99
|
4.969.528,08 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
-2,09
|
5.523.293,90 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,38
|
-2,46
|
228.346.271,85 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,80
|
-0,74
|
834.186,70 |
13:55 |
|
QNBTR QNB BANK
|
281,00
|
-0,44
|
2.702.997,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-1,05
|
116.918.777,68 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
150,80
|
0,20
|
44.031.416,90 |
13:53 |
|
RAYSG RAY SIGORTA
|
226,00
|
-2,33
|
57.221.153,30 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,45
|
33.378.261,52 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
-0,49
|
45.830.344,80 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
-0,80
|
2.866.773,04 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2,18
|
5.776.383,54 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
-3,94
|
218.442.235,30 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
37,42
|
-3,21
|
43.153.005,80 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-1,25
|
32.147.491,94 |
13:55 |
|
RYGYO REYSAS GMYO
|
30,74
|
-0,07
|
82.781.042,06 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
1,45
|
58.309.044,68 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,36
|
-2,91
|
71.520.503,56 |
13:55 |
|
SAHOL SABANCI HOLDING
|
106,60
|
0,28
|
3.146.183.716,80 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-1,36
|
1.929.517,05 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
38,92
|
-1,17
|
2.992.568,60 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
1,53
|
49.634.622,24 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-1,17
|
3.069.532,86 |
13:55 |
|
SARKY SARKUYSAN
|
38,00
|
-3,16
|
384.405.127,48 |
13:55 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
1.761.433.992,81 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
0,05
|
20.080.032,92 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,30
|
2,29
|
731.036.832,30 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,40
|
-0,21
|
89.255.833,16 |
13:55 |
|
SEGYO SEKER GMYO
|
6,23
|
-1,58
|
90.040.052,56 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-1,19
|
4.680.065,19 |
13:38 |
|
SEKUR SEKURO PLASTIK
|
5,75
|
-5,27
|
30.105.759,90 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
-1,30
|
19.382.820,20 |
13:54 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
62.128.884,55 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
0,00
|
24.776.128,95 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,40
|
4.231.711,16 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,09
|
2.012.377,93 |
13:54 |
|
SISE SISE CAM
|
46,70
|
-0,64
|
1.878.052.520,14 |
13:55 |
|
SKBNK SEKERBANK
|
12,54
|
0,64
|
407.547.844,61 |
13:55 |
|
SKTAS SOKTAS
|
3,54
|
-0,84
|
12.308.031,67 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,00
|
2,14
|
17.787.130,25 |
13:54 |
|
SKYMD SEKER YATIRIM
|
12,91
|
6,08
|
210.295.707,16 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
3,38
|
326.929.570,00 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,75
|
0,00
|
30.670.900,62 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,10
|
-2,66
|
113.298.483,80 |
13:55 |
|
SNGYO SINPAS GMYO
|
4,76
|
-1,65
|
52.136.282,69 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,48
|
15.608.558,49 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,67
|
541.850,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-1,13
|
1.091.201,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,08
|
-3,61
|
27.658.332,15 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
67,95
|
-0,51
|
95.607.036,50 |
13:55 |
|
SONME SONMEZ FILAMENT
|
148,90
|
-1,26
|
1.639.078,10 |
13:54 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,87
|
57.305.374,23 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,99
|
879.459,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,42
|
0,97
|
26.912.221,14 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,75
|
-7,36
|
516.523.852,20 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
7,27
|
78.498.801,25 |
13:55 |
|
TABGD TAB GIDA
|
262,25
|
-1,87
|
112.880.675,25 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
409,25
|
-0,79
|
48.219.834,25 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,51
|
-1,45
|
67.036.802,34 |
13:55 |
|
TATGD TAT GIDA
|
17,30
|
-3,89
|
60.959.398,59 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
-1,30
|
302.046.041,25 |
13:55 |
|
TBORG T.TUBORG
|
170,00
|
-1,11
|
19.066.054,70 |
13:53 |
|
TCELL TURKCELL
|
121,80
|
-1,06
|
1.632.432.168,20 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
90,40
|
0,95
|
120.829.759,65 |
13:55 |
|
TDGYO TREND GMYO
|
21,40
|
1,90
|
23.687.382,76 |
13:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,08
|
3,68
|
3.153.942.412,47 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
8,92
|
-1,98
|
47.506.696,21 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
262,50
|
2,84
|
2.163.493.593,50 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
-1,32
|
36.101.774,48 |
13:55 |
|
TGSAS TGS DIS TICARET
|
188,50
|
-4,31
|
26.256.413,60 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
-1,11
|
8.486.143.210,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
81,45
|
-0,73
|
120.807.590,60 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
-1,53
|
21.301.902,32 |
13:54 |
|
TLMAN TRABZON LIMAN
|
96,90
|
-1,57
|
6.540.948,65 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
493,50
|
0,46
|
59.206.830,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-1,77
|
40.198.238,60 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-1,23
|
20.307.873,06 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-1,42
|
647.750.124,75 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,45
|
-1,23
|
2.338.273.631,65 |
13:55 |
|
TRCAS TURCAS HOLDING
|
49,58
|
-0,84
|
23.584.017,77 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
115,30
|
-1,45
|
184.961.999,40 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-1,01
|
25.108.801,95 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,00
|
1,41
|
104.862.915,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
16,98
|
-1,51
|
36.780.209,03 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
160,90
|
-2,43
|
469.120.476,80 |
13:55 |
|
TSGYO TSKB GMYO
|
7,41
|
-0,27
|
4.768.492,45 |
13:54 |
|
TSKB T.S.K.B.
|
13,03
|
-0,91
|
353.398.863,97 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
88.174.254,63 |
13:55 |
|
TTKOM TURK TELEKOM
|
70,50
|
-0,21
|
747.523.276,80 |
13:55 |
|
TTRAK TURK TRAKTOR
|
534,50
|
-1,20
|
34.149.304,50 |
13:55 |
|
TUCLK TUGCELIK
|
4,87
|
-1,02
|
25.320.150,54 |
13:55 |
|
TUKAS TUKAS
|
2,68
|
-1,11
|
116.485.198,41 |
13:55 |
|
TUPRS TUPRAS
|
223,40
|
-1,59
|
3.725.365.655,70 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
-1,46
|
47.990.325,46 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,52
|
-0,88
|
16.081.781,46 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
-0,56
|
121.389.390,96 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,06
|
-2,31
|
128.493.757,36 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
-4,49
|
34.096.846,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
35,50
|
-0,73
|
8.132.154,22 |
13:55 |
|
ULKER ULKER BISKUVI
|
129,40
|
-1,07
|
259.942.731,20 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-2,14
|
24.790.015,12 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
189,40
|
1,50
|
15.089.644,90 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-0,94
|
11.079.922,78 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
-0,19
|
13.959.876,47 |
13:54 |
|
USAK USAK SERAMIK
|
1,75
|
0,00
|
168.297.268,27 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
42,12
|
0,77
|
745.057.527,92 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,92
|
-0,69
|
84.767.105,01 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
58.289.827,68 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
81,20
|
2,14
|
160.608.589,40 |
13:55 |
|
VANGD VANET GIDA
|
74,00
|
6,63
|
22.870.935,60 |
13:54 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,18
|
69.175.907,42 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
41,34
|
0,83
|
22.177.618,22 |
13:55 |
|
VERUS VERUSA HOLDING
|
241,60
|
-1,79
|
16.004.285,90 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-0,37
|
23.591.336,27 |
13:55 |
|
VESTL VESTEL
|
30,14
|
-1,18
|
59.040.897,60 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,50
|
-2,47
|
6.996.687,36 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
28.702.839,06 |
13:55 |
|
VKING VIKING KAGIT
|
30,16
|
-0,66
|
4.632.220,24 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
24.022.721,52 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
89,35
|
-0,72
|
65.942.083,95 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
-1,77
|
47.441.559,75 |
13:55 |
|
YATAS YATAS
|
47,26
|
-0,92
|
33.949.753,58 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,52
|
-1,78
|
14.231.794,76 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,00
|
750.281,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,26
|
-0,89
|
207.446.023,00 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
10.973.148,63 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
151,90
|
-0,39
|
4.050.230,10 |
13:49 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,34
|
-0,16
|
18.915.343,76 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30
|
0,28
|
4.402.117.674,56 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
16.977.351,67 |
13:54 |
|
YONGA YONGA MOBILYA
|
56,90
|
-2,07
|
394.852,10 |
13:55 |
|
YUNSA YUNSA
|
9,36
|
0,65
|
53.936.287,97 |
13:55 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
52.283.615,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,40
|
-0,08
|
41.408.285,55 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
-0,12
|
7.998.935,98 |
13:52 |
|
ZERGY ZERAY GMYO
|
16,46
|
-2,20
|
381.092.584,89 |
13:55 |
|
ZGYO Z GMYO
|
28,62
|
2,58
|
113.288.263,76 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-1,16
|
54.328.247,01 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-1,83
|
7.719.940,30 |
13:50 |
