|
A1CAP A1 CAPITAL YATIRIM
|
10,08
|
-0,69
|
56.686.184,28 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,29
|
-0,60
|
47.340.383,88 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
17,57
|
-0,40
|
204.792.331,71 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
154,70
|
-3,01
|
65.357.754,90 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
0,37
|
74.071.016,02 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
366.833.598,24 |
15:56 |
|
ADGYO ADRA GMYO
|
54,95
|
-0,09
|
55.958.540,20 |
15:55 |
|
AEFES ANADOLU EFES
|
21,28
|
-0,09
|
622.033.685,48 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,69
|
19.543.911,32 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
-1,71
|
30.752.283,75 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-0,53
|
82.642.601,58 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,35
|
59.233.198,04 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,50
|
-1,51
|
2.350.740,30 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
0,61
|
116.566.932,98 |
15:56 |
|
AHSGY AHES GMYO
|
19,13
|
-0,52
|
21.654.483,96 |
15:56 |
|
AKBNK AKBANK
|
76,95
|
0,26
|
6.701.728.603,60 |
15:56 |
|
AKCNS AKCANSA
|
224,80
|
0,81
|
140.642.668,00 |
15:55 |
|
AKENR AKENERJI
|
13,04
|
-2,90
|
105.285.289,10 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
34.315.501,14 |
15:56 |
|
AKFIS AKFEN INSAAT
|
65,90
|
2,65
|
111.738.039,40 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,52
|
-1,62
|
162.765.597,46 |
15:56 |
|
AKGRT AKSIGORTA
|
7,41
|
2,35
|
168.954.705,93 |
15:55 |
|
AKHAN AKHAN UN
|
34,66
|
-0,35
|
142.112.873,34 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-2,08
|
6.852.752,50 |
15:56 |
|
AKSA AKSA
|
12,45
|
3,58
|
634.715.178,11 |
15:56 |
|
AKSEN AKSA ENERJI
|
81,45
|
-0,67
|
180.482.479,25 |
15:56 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,64
|
51.057.438,88 |
15:54 |
|
AKSUE AKSU ENERJI
|
36,90
|
-0,32
|
161.538.835,58 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
2.099.983,43 |
15:56 |
|
ALARK ALARKO HOLDING
|
101,80
|
-6,95
|
865.979.544,60 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1,59
|
96.625.501,76 |
15:56 |
|
ALCAR ALARKO CARRIER
|
733,50
|
-0,54
|
11.214.685,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
161,10
|
3,34
|
107.998.677,30 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
58,50
|
-0,43
|
452.531.923,40 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
669.296.631,36 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,72
|
-0,61
|
21.679.688,84 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,60
|
1,86
|
30.973.315,09 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
-0,44
|
392.604.589,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,15
|
0,93
|
772.739.751,48 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
-0,25
|
150.713.060,46 |
15:56 |
|
ALVES ALVES KABLO
|
2,72
|
-0,73
|
124.882.300,15 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
116,30
|
2,92
|
41.241.171,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
-1,10
|
50.369.542,03 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
0,00
|
64.833.079,90 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-1,13
|
74.554.088,04 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
115,10
|
-3,92
|
32.584.882,00 |
15:56 |
|
ARCLK ARCELIK
|
105,30
|
-0,75
|
137.641.040,40 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,70
|
-3,79
|
219.825.816,70 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
-0,22
|
22.363.431,00 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,18
|
-4,93
|
183.465.496,76 |
15:56 |
|
ARMGD ARMADA GIDA
|
163,60
|
1,68
|
414.411.432,20 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,90
|
24.613.861,20 |
15:56 |
|
ARTMS ARTEMIS HALI
|
39,58
|
-1,44
|
23.291.130,82 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
0,45
|
64.892.191,40 |
15:55 |
|
ASELS ASELSAN
|
388,25
|
3,33
|
7.140.062.756,25 |
15:56 |
|
ASGYO ASCE GMYO
|
11,95
|
1,01
|
33.132.840,97 |
15:56 |
|
ASTOR ASTOR ENERJI
|
299,25
|
4,27
|
11.936.471.688,25 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
-0,97
|
25.097.234,20 |
15:56 |
|
ATAGY ATA GMYO
|
12,30
|
0,33
|
1.303.535,31 |
15:54 |
|
ATAKP ATAKEY PATATES
|
55,75
|
-0,80
|
24.104.133,65 |
15:54 |
|
ATATP ATP YAZILIM
|
229,00
|
-3,01
|
257.293.085,20 |
15:56 |
|
ATATR ATA TURIZM
|
17,61
|
-1,95
|
460.491.934,77 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
1.886.520,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
0,53
|
4.435.689,00 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,00
|
3,64
|
6.063.456,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,66
|
-0,25
|
24.903.091,67 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,70
|
-8,00
|
160.982.286,08 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
1,58
|
55.532.659,53 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-2,40
|
28.480.889,60 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,33
|
-2,09
|
5.129.187,31 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
593,50
|
-2,70
|
107.556.475,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,38
|
0,00
|
42.391.716,46 |
15:56 |
|
AYEN AYEN ENERJI
|
39,72
|
4,14
|
165.396.497,46 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,30
|
-1,44
|
2.443.280,00 |
13:55 |
|
AYGAZ AYGAZ
|
221,00
|
-2,64
|
81.887.335,10 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,28
|
-3,47
|
52.626.868,87 |
15:55 |
|
BAGFS BAGFAS
|
26,88
|
-0,67
|
15.088.049,90 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
129,70
|
3,35
|
134.248.871,20 |
15:56 |
|
BAKAB BAK AMBALAJ
|
51,20
|
-1,06
|
64.355.831,49 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
65,65
|
-6,21
|
1.125.372,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,28
|
3,10
|
208.412.705,78 |
15:56 |
|
BANVT BANVIT
|
150,00
|
-1,19
|
16.951.953,60 |
15:56 |
|
BARMA BAREM AMBALAJ
|
73,25
|
-2,33
|
146.648.367,70 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
347.784,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
-1,25
|
11.684.061,70 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-1,15
|
32.479.034,73 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,72
|
22.733.567,40 |
15:55 |
|
BERA BERA HOLDING
|
18,06
|
-0,71
|
144.753.010,29 |
15:56 |
|
BESLR BESLER GIDA
|
14,23
|
-0,84
|
26.170.724,20 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
39,78
|
-8,55
|
1.250.001.108,90 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,58
|
1,62
|
58.425.133,66 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,07
|
20.008.999,90 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-0,08
|
32.970.997,58 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-1,18
|
15.522.677,10 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,25
|
1,26
|
22.830.579,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60
|
-0,28
|
39.655.891,40 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
-1,08
|
2.601.204.000,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
0,45
|
40.392.091,60 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,33
|
93.468.999,17 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,40
|
48.188.838,40 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-1,17
|
5.464.093,30 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-2,42
|
210.056.565,69 |
15:56 |
|
BLCYT BILICI YATIRIM
|
24,52
|
-2,70
|
45.329.780,50 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
-2,57
|
65.026.800,28 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
-0,96
|
15.880.478,13 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
0,24
|
69.111.291,75 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,30
|
24.366.700,22 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
-1,42
|
46.317.287,49 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
5,30
|
241.051.385,67 |
15:56 |
|
BORSK BOR SEKER
|
6,26
|
0,64
|
37.136.642,25 |
15:56 |
|
BOSSA BOSSA
|
6,46
|
-1,67
|
6.341.249,48 |
15:56 |
|
BRISA BRISA
|
91,50
|
-0,54
|
10.444.916,95 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
22.176.704,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
-0,86
|
1.383.103,61 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,80
|
-1,07
|
29.227.915,85 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,06
|
-3,46
|
110.584.610,28 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
2,86
|
927.605,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00
|
-1,88
|
964.550.560,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.992,00
|
-1,82
|
89.734.096,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
34,86
|
0,58
|
79.105.389,52 |
15:54 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,51
|
221.238.732,23 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,82
|
36.880.357,34 |
15:53 |
|
BULGS BULLS GSYO
|
42,94
|
3,22
|
168.934.455,16 |
15:56 |
|
BURCE BURCELIK
|
45,50
|
-1,60
|
291.849.997,34 |
15:56 |
|
BURVA BURCELIK VANA
|
1.148,00
|
4,74
|
32.473.657,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
130,40
|
-1,21
|
123.627.827,00 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,64
|
2,92
|
39.316.039,98 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
303.997.009,75 |
15:56 |
|
CASA CASA EMTIA PETROL
|
82,00
|
-1,15
|
976.943,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,58
|
0,10
|
31.499.808,24 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-2,97
|
351.292.156,20 |
15:56 |
|
CELHA CELIK HALAT
|
13,85
|
-5,78
|
110.756.251,71 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-0,20
|
101.799.022,79 |
15:55 |
|
CEMTS CEMTAS
|
10,37
|
-1,05
|
13.473.204,59 |
15:55 |
|
CEMZY CEM ZEYTIN
|
16,37
|
7,56
|
914.307.599,59 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
0,70
|
22.866.898,12 |
15:54 |
|
CGCAM CAGDAS CAM
|
45,22
|
-1,44
|
190.590.548,62 |
15:55 |
|
CIMSA CIMSA
|
51,50
|
0,19
|
192.173.249,50 |
15:56 |
|
CLEBI CELEBI
|
1.691,00
|
-1,17
|
54.387.038,00 |
15:55 |
|
CMBTN CIMBETON
|
1.540,00
|
-0,39
|
8.304.470,00 |
15:52 |
|
CMENT CIMENTAS
|
289,25
|
2,66
|
1.004.033,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,70
|
8.962.029,19 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
1,67
|
5.614.127,60 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,76
|
-0,59
|
37.748.027,74 |
15:55 |
|
CRFSA CARREFOURSA
|
151,40
|
1,07
|
60.734.815,20 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-1,88
|
23.859.311,56 |
15:53 |
|
CVKMD CVK MADEN
|
46,48
|
7,74
|
1.283.187.703,36 |
15:56 |
|
CWENE CW ENERJI
|
40,02
|
1,47
|
779.012.064,18 |
15:56 |
|
DAGI DAGI GIYIM
|
8,23
|
-1,20
|
155.336.930,75 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-1,77
|
2.914.878.356,24 |
15:56 |
|
DARDL DARDANEL
|
2,12
|
-2,75
|
29.721.665,90 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
1,25
|
50.216.998,44 |
15:55 |
|
DENGE DENGE HOLDING
|
2,58
|
4,45
|
488.831.509,43 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,52
|
1,35
|
89.430.816,03 |
15:56 |
|
DERIM DERIMOD
|
42,72
|
-1,16
|
26.845.519,52 |
15:55 |
|
DESA DESA DERI
|
12,21
|
-2,01
|
8.456.052,79 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
0,14
|
10.775.034,38 |
15:55 |
|
DEVA DEVA HOLDING
|
67,90
|
0,52
|
49.819.303,95 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,17
|
21.291.827,10 |
15:55 |
|
DGGYO DOGUS GMYO
|
37,40
|
8,28
|
14.656.616,20 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-0,45
|
25.420.029,11 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
0,40
|
814.560,56 |
13:55 |
|
DITAS DITAS BDY
|
48,40
|
10,00
|
390.420.430,56 |
15:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
33.940.812,64 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
0,09
|
526.889.161,92 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
0,58
|
15.644.526,71 |
15:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
-0,43
|
111.185.437,42 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
203,20
|
-0,39
|
281.822.392,30 |
15:56 |
|
DOCO DO-CO
|
11.492,50
|
-2,15
|
102.281.247,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-1,64
|
28.687.953,34 |
15:56 |
|
DOFRB DOF ROBOTIK
|
153,50
|
-0,32
|
827.353.246,40 |
15:56 |
|
DOGUB DOGUSAN
|
91,80
|
-5,02
|
25.585.533,70 |
15:47 |
|
DOHOL DOGAN HOLDING
|
22,68
|
-2,24
|
129.224.502,90 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
-1,00
|
13.724.245,64 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.772,50
|
-1,33
|
868.471.787,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
113,30
|
-1,39
|
79.815.078,90 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,00
|
18.271.704,50 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
19,78
|
0,97
|
30.021.201,25 |
15:56 |
|
DYOBY DYO BOYA
|
14,99
|
-0,93
|
18.076.026,72 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,78
|
1,62
|
47.476.016,66 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,80
|
0,00
|
13.204.265,45 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
1,19
|
607.787.865,65 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
37,56
|
-1,88
|
97.626.393,04 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
350,50
|
1,37
|
145.792.276,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,63
|
2,03
|
147.154.119,01 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
-0,44
|
14.905.430,16 |
15:55 |
|
EFOR EFOR YATIRIM
|
13,98
|
2,04
|
616.099.934,62 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.685,00
|
-0,18
|
41.817.710,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,66
|
-0,45
|
43.094.479,62 |
15:56 |
|
EGEPO NASMED EGEPOL
|
19,07
|
1,98
|
34.370.537,52 |
15:56 |
|
EGGUB EGE GUBRE
|
108,00
|
-2,88
|
48.069.915,70 |
15:55 |
|
EGPRO EGE PROFIL
|
40,06
|
0,60
|
43.503.279,74 |
15:55 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,93
|
12.152.479,83 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,40
|
0,32
|
1.204.352.147,80 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
2,68
|
2.070.196.736,26 |
15:56 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
384.977,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,60
|
0,53
|
201.423.821,30 |
15:56 |
|
EKSUN EKSUN GIDA
|
7,35
|
-2,26
|
77.169.483,81 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,82
|
-2,02
|
90.488.225,24 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
22,38
|
6,27
|
402.581.199,80 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
159,70
|
-0,19
|
455.084,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
165.437.117,10 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,40
|
-2,44
|
199.629.984,04 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,42
|
1,40
|
663.467.659,45 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
-1,20
|
160.421.497,00 |
15:56 |
|
ENKAI ENKA INSAAT
|
93,70
|
-2,50
|
1.168.680.110,85 |
15:56 |
|
ENPRA ENPARA BANK
|
72,95
|
0,55
|
2.453.515,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,55
|
-10,00
|
1.094.057.416,80 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
-3,44
|
79.770.135,89 |
15:55 |
|
EPLAS EGEPLAST
|
6,34
|
1,60
|
37.027.861,34 |
15:53 |
|
ERBOS ERBOSAN
|
188,30
|
-0,84
|
4.822.484,20 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-0,51
|
30.768.720,65 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
0,85
|
3.195.822.128,06 |
15:56 |
|
ERSU ERSU GIDA
|
26,78
|
-3,32
|
11.044.415,14 |
15:52 |
|
ESCAR ESCAR FILO
|
46,80
|
-0,38
|
58.996.567,42 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
542.378.631,36 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
103.154.236,84 |
15:56 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
54.717.673,06 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,39
|
0,90
|
7.086.279,95 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,21
|
2.391.984,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,11
|
3,48
|
15.814.609,29 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
99,75
|
-0,10
|
3.517.239.851,25 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,64
|
129.876.163,37 |
15:56 |
|
EUYO EURO YAT. ORT.
|
6,18
|
0,00
|
1.424.306,91 |
15:56 |
|
EYGYO EYG GMYO
|
2,44
|
-0,81
|
27.133.506,36 |
15:56 |
|
FADE FADE GIDA
|
17,06
|
-3,07
|
113.810.052,67 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-1,51
|
358.681.760,79 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,10
|
-2,02
|
12.648.443,58 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
-0,58
|
10.618.154,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-1,12
|
140.995.944,49 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
-0,88
|
51.587.956,52 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
0,00
|
125.123.893,10 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,78
|
0,00
|
113.189.762,65 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,74
|
3,09
|
828.201.305,97 |
15:56 |
|
FROTO FORD OTOSAN
|
91,50
|
1,55
|
1.946.489.973,00 |
15:56 |
|
FZLGY FUZUL GMYO
|
17,76
|
-1,11
|
857.940.171,35 |
15:56 |
|
GARAN GARANTI BANKASI
|
140,70
|
-0,21
|
3.225.971.101,20 |
15:56 |
|
GARFA GARANTI FAKTORING
|
32,22
|
-1,29
|
29.407.925,56 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
3,00
|
4.843.980,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
0,84
|
68.806.911,50 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,12
|
-2,36
|
44.691.854,56 |
15:56 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
144.920.199,60 |
15:55 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
494.292.742,08 |
15:55 |
|
GENTS GENTAS
|
7,07
|
-0,84
|
41.629.060,89 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
38,90
|
0,36
|
160.865.447,36 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,20
|
-1,23
|
1.813.206.154,55 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
0,14
|
63.334.590,75 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,03
|
2,20
|
4.022.716,41 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
-1,60
|
23.671.174,85 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
2,52
|
1.188.736.567,10 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0,00
|
17.453.964,32 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,11
|
2,95
|
148.418.824,82 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,84
|
-0,05
|
77.591.472,00 |
15:56 |
|
GOKNR GOKNUR GIDA
|
26,60
|
0,00
|
269.052.747,08 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
-0,90
|
25.636.217,75 |
15:53 |
|
GOODY GOOD-YEAR
|
16,40
|
1,23
|
28.896.971,21 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
0,47
|
32.177.392,82 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,75
|
-2,34
|
2.655.474,21 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
0,00
|
108.722.804,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
230,60
|
-1,16
|
609.216.046,90 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,32
|
-0,08
|
148.183.234,25 |
15:55 |
|
GSDHO GSD HOLDING
|
6,15
|
-0,81
|
158.788.930,78 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
83.615.141,52 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
0,28
|
1.167.293.372,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.265,00
|
5,42
|
324.433.947,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,75
|
133.381.487,42 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
69,40
|
-2,32
|
157.691.350,10 |
15:56 |
|
HALKB T. HALK BANKASI
|
48,20
|
-1,11
|
2.045.538.110,78 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,98
|
-0,99
|
11.017.879,94 |
15:53 |
|
HATSN HATSAN GEMI
|
56,00
|
2,56
|
239.507.813,80 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
78.503.071,41 |
15:56 |
|
HEDEF HEDEF HOLDING
|
116,10
|
-0,34
|
58.245.015,00 |
15:56 |
|
HEKTS HEKTAS
|
4,04
|
1,51
|
967.585.732,77 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
-3,20
|
100.030.497,33 |
15:56 |
|
HLGYO HALK GMYO
|
6,42
|
-1,38
|
121.755.524,87 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-3,23
|
62.423.738,55 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,60
|
-2,17
|
210.067.069,70 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
-0,19
|
11.363.369,72 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,02
|
-1,63
|
5.070.281,07 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-3,17
|
108.287.899,90 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,19
|
2,71
|
59.066.134,25 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,50
|
-3,21
|
60.577.020,36 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,52
|
5,14
|
135.684.477,80 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,79
|
-4,20
|
4.574.652,67 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,70
|
1,11
|
207.540.046,00 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
204.074.848,55 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
1.502.888,75 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
16.251.935,87 |
15:52 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-0,80
|
169.384.615,17 |
15:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
28.040.369,97 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,05
|
25.929.578,50 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-0,60
|
8.019.570,47 |
15:55 |
|
IMASM IMAS MAKINA
|
3,15
|
1,29
|
42.059.663,25 |
15:53 |
|
INDES INDEKS BILGISAYAR
|
11,38
|
0,26
|
47.468.839,15 |
15:56 |
|
INFO INFO YATIRIM
|
4,02
|
1,01
|
61.875.007,41 |
15:56 |
|
INGRM INGRAM BILISIM
|
416,25
|
-0,72
|
12.845.295,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-3,41
|
1.278.281,00 |
13:55 |
|
INTEM INTEMA
|
266,75
|
-0,47
|
10.768.920,75 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
-0,99
|
32.834.725,17 |
15:55 |
|
INVES INVESTCO HOLDING
|
731,50
|
3,83
|
74.188.960,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
1.067.641,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
429.997,50
|
-2,05
|
429.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
0,54
|
4.950.684.668,75 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
0,17
|
83.405.151,00 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,79
|
13.027.878,82 |
15:56 |
|
ISGSY IS GIRISIM
|
114,30
|
0,26
|
368.410.391,70 |
15:56 |
|
ISGYO IS GMYO
|
20,62
|
-0,96
|
30.158.625,46 |
15:53 |
|
ISKPL ISIK PLASTIK
|
9,06
|
3,78
|
1.341.918.828,56 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,32
|
-0,43
|
164.389.508,08 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,17
|
13.264.793,19 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,37
|
5.765.772,23 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
3,15
|
371.980.078,07 |
15:55 |
|
IZFAS IZMIR FIRCA
|
61,35
|
-0,89
|
120.243.711,80 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,15
|
0,08
|
14.297.547,85 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
1,49
|
31.348.587,47 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
0,18
|
22.932.034,86 |
15:54 |
|
KAPLM KAPLAMIN
|
608,00
|
1,76
|
77.710.874,00 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
11,29
|
0,80
|
146.120.198,04 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
12,35
|
-1,75
|
157.728.423,32 |
15:56 |
|
KARTN KARTONSAN
|
127,70
|
1,27
|
99.451.533,30 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
111.335.674,80 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
-0,66
|
37.619.786,99 |
15:55 |
|
KBORU KUZEY BORU
|
24,82
|
2,14
|
123.694.282,60 |
15:56 |
|
KCAER KOCAER CELIK
|
14,94
|
-2,48
|
171.652.451,58 |
15:56 |
|
KCHOL KOC HOLDING
|
200,40
|
1,83
|
3.465.366.320,50 |
15:56 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
1.234.751,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
4.846.829,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,68
|
-4,22
|
123.719.447,12 |
15:56 |
|
KGYO KORAY GMYO
|
12,07
|
-0,49
|
175.628.438,24 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,15
|
-1,49
|
20.198.824,86 |
15:56 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
37.602.609,46 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-1,19
|
69.435.263,20 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
-0,67
|
12.866.490,46 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,32
|
616.137,31 |
13:55 |
|
KLRHO KILER HOLDING
|
93,20
|
-4,51
|
443.110.531,70 |
15:56 |
|
KLSER KALESERAMIK
|
28,76
|
-0,90
|
23.589.558,58 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,81
|
-0,94
|
58.184.312,24 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
1,51
|
113.089.718,40 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
-0,38
|
22.384.106,04 |
15:54 |
|
KNFRT KONFRUT TARIM
|
15,99
|
4,58
|
331.388.423,82 |
15:55 |
|
KOCMT KOC METALURJI
|
2,77
|
0,00
|
185.716.878,15 |
15:55 |
|
KONKA KONYA KAGIT
|
15,37
|
6,22
|
156.647.431,06 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
804.694.208,11 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.757,50
|
-0,07
|
21.163.277,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,00
|
48.788.769,75 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,25
|
-3,10
|
110.514.735,25 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-1,14
|
35.087.605,30 |
15:56 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
242.475.243,98 |
15:55 |
|
KRDMB KARDEMIR (B)
|
111,40
|
1,46
|
210.657.837,70 |
15:55 |
|
KRDMD KARDEMIR (D)
|
41,32
|
0,68
|
1.354.126.934,12 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-2,87
|
97.785.011,99 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
-1,15
|
35.044.360,66 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
-1,71
|
7.797.279,45 |
15:54 |
|
KRSTL KRISTAL KOLA
|
11,03
|
-3,16
|
39.929.254,67 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
1,45
|
1.500.454,46 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,00
|
-2,28
|
19.003.288,72 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.877,50
|
-0,86
|
770.142,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,90
|
-2,03
|
2.344.473.991,00 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,55
|
0,56
|
220.991.225,60 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
-0,82
|
14.240.751,90 |
15:55 |
|
KUVVA KUVVA GIDA
|
149,00
|
2,05
|
8.882.792,90 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-1,82
|
802.092.233,95 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,34
|
2,14
|
184.651.993,84 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
-1,34
|
20.030.241,84 |
15:55 |
|
LIDER LDR TURIZM
|
107,30
|
3,47
|
105.406.241,70 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,01
|
2,38
|
54.323.357,62 |
15:54 |
|
LILAK LILA KAGIT
|
36,40
|
-3,19
|
180.185.430,16 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,24
|
-2,29
|
198.761.031,78 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
-0,51
|
10.436.636,84 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-1,10
|
168.366.228,04 |
15:56 |
|
LOGO LOGO YAZILIM
|
144,00
|
0,91
|
81.483.141,80 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,65
|
4,29
|
292.115.069,73 |
15:56 |
|
LUKSK LUKS KADIFE
|
107,30
|
-0,19
|
46.875.405,40 |
15:56 |
|
LXGYO LUXERA GMYO
|
17,46
|
-3,64
|
338.014.547,29 |
15:56 |
|
LYDHO LYDIA HOLDING
|
179,70
|
0,34
|
17.857.510,30 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,48
|
12.320.085,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00
|
-0,60
|
54.853.034,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,26
|
-1,55
|
30.225.262,70 |
15:56 |
|
MAGEN MARGUN ENERJI
|
34,24
|
-1,44
|
390.184.428,30 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,17
|
-0,71
|
15.446.977,36 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,93
|
-0,39
|
40.086.339,90 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,44
|
-0,63
|
397.232.375,56 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
4,14
|
76.897.447,90 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
71,65
|
0,77
|
36.233.128,00 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,43
|
-0,82
|
229.574.139,20 |
15:56 |
|
MARTI MARTI OTEL
|
1,85
|
-1,60
|
58.493.502,94 |
15:56 |
|
MAVI MAVI GIYIM
|
42,38
|
-0,70
|
175.539.338,34 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,80
|
-1,96
|
234.260.693,80 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,27
|
13.024.336,04 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
910.082,30 |
13:55 |
|
MEGMT MEGA METAL
|
85,15
|
-2,07
|
283.157.417,40 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-1,30
|
37.270.471,87 |
15:55 |
|
MEPET BREAK MOLA TURIZM
|
27,34
|
-7,95
|
30.953.586,04 |
15:56 |
|
MERCN MERCAN KIMYA
|
24,60
|
0,00
|
81.799.300,46 |
15:56 |
|
MERIT MERIT TURIZM
|
17,45
|
1,28
|
57.329.155,91 |
15:56 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
80.285.766,27 |
15:56 |
|
METRO METRO HOLDING
|
8,66
|
-3,46
|
45.436.626,37 |
15:56 |
|
MEYSU MEYSU GIDA
|
16,58
|
-2,47
|
261.200.589,54 |
15:56 |
|
MGROS MIGROS TICARET
|
695,50
|
-0,50
|
868.128.107,00 |
15:56 |
|
MHRGY MHR GMYO
|
4,05
|
-2,88
|
16.558.896,79 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
46,66
|
0,69
|
1.398.835.835,60 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
340.088,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
-1,12
|
23.471.759,85 |
15:53 |
|
MNDTR MONDI TURKEY
|
5,93
|
0,00
|
4.661.608,02 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
-0,81
|
47.171.354,19 |
15:56 |
|
MOGAN MOGAN ENERJI
|
13,10
|
0,54
|
223.166.965,32 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,62
|
1,02
|
139.649.928,38 |
15:56 |
|
MPARK MLP SAGLIK
|
434,25
|
-4,03
|
338.970.677,50 |
15:56 |
|
MRGYO MARTI GMYO
|
1,58
|
-2,47
|
85.452.850,99 |
15:56 |
|
MRSHL MARSHALL
|
1.567,00
|
1,16
|
15.870.176,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,73
|
0,45
|
39.765.803,57 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,98
|
-1,82
|
39.680.292,36 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
-2,26
|
2.976.244,91 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.147.369,68 |
15:55 |
|
NATEN NATUREL ENERJI
|
6,83
|
-1,30
|
46.767.817,65 |
15:56 |
|
NETAS NETAS TELEKOM.
|
71,05
|
9,81
|
276.225.018,20 |
15:56 |
|
NETCD NETCAD YAZILIM
|
161,30
|
-0,25
|
632.138.580,60 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
-1,31
|
27.594.157,98 |
15:56 |
|
NTGAZ NATURELGAZ
|
12,40
|
-1,59
|
21.813.563,89 |
15:56 |
|
NTHOL NET HOLDING
|
42,32
|
2,47
|
112.630.270,14 |
15:55 |
|
NUGYO NUROL GMYO
|
10,63
|
-0,93
|
14.221.508,08 |
15:54 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,27
|
8.428.587,30 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
3,99
|
396.133.377,59 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
-0,34
|
20.763.733,40 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,85
|
1,29
|
389.221.809,20 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.614,00
|
-0,98
|
557.739.367,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
3,36
|
165.219.202,05 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
0,57
|
39.494.393,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
2,51
|
122.464.483,75 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,40
|
-2,65
|
7.764.511,19 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,80
|
7,68
|
279.086.569,20 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
713.333,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,00
|
4.940.947,03 |
15:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-1,09
|
37.435.591,10 |
15:56 |
|
OTKAR OTOKAR
|
355,75
|
-0,14
|
276.237.593,25 |
15:55 |
|
OTTO OTTO HOLDING
|
209,10
|
-2,52
|
70.921.860,90 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,98
|
-0,36
|
384.713.712,98 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
9,94
|
7.085.134,43 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,94
|
4.014.431,71 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,36
|
0,64
|
6.651.653,04 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.894,00
|
8,23
|
184.123.121,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
19.087.292,78 |
15:56 |
|
OZKGY OZAK GMYO
|
15,10
|
3,28
|
74.271.375,10 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
3,18
|
18.348.544,98 |
15:43 |
|
OZSUB OZSU BALIK
|
29,72
|
-0,40
|
54.435.349,82 |
15:56 |
|
OZYSR OZYASAR TEL
|
11,93
|
-0,42
|
13.365.133,75 |
15:55 |
|
PAGYO PANORA GMYO
|
140,80
|
1,51
|
21.270.683,50 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,59
|
1.464.899.771,69 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
-3,45
|
69.386.541,65 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
14,62
|
-0,41
|
46.422.647,76 |
15:56 |
|
PARSN PARSAN
|
92,60
|
-0,38
|
141.717.856,55 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,20
|
-3,86
|
1.188.453.812,30 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
5,61
|
590.154.674,28 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
34,88
|
-1,02
|
50.839.293,18 |
15:56 |
|
PEKGY PEKER GMYO
|
12,41
|
-3,42
|
1.120.614.727,53 |
15:56 |
|
PENGD PENGUEN GIDA
|
12,23
|
0,99
|
62.749.905,68 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,09
|
-0,66
|
25.453.685,77 |
15:56 |
|
PETKM PETKIM
|
19,56
|
1,09
|
2.165.645.873,88 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,40
|
12.803.541,18 |
15:55 |
|
PGSUS PEGASUS
|
184,20
|
1,66
|
3.122.945.842,60 |
15:56 |
|
PINSU PINAR SU
|
11,26
|
-1,23
|
19.384.543,54 |
15:56 |
|
PKART PLASTIKKART
|
149,50
|
5,58
|
207.646.148,90 |
15:56 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-1,12
|
16.859.618,00 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
-0,53
|
23.326.862,06 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
-2,26
|
36.014.649,66 |
15:56 |
|
PNSUT PINAR SUT
|
12,60
|
1,37
|
33.330.010,47 |
15:56 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,10
|
27.611.101,68 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,28
|
16.487.902,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
0,65
|
19.101.949,00 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
-1,15
|
37.188.902,26 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
0,34
|
11.755.063,10 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,82
|
9,22
|
220.618.328,44 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
-0,65
|
2.368.855,70 |
15:48 |
|
PSGYO PASIFIK GMYO
|
3,44
|
3,93
|
1.237.011.332,65 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,96
|
966.279,20 |
13:55 |
|
QNBTR QNB BANK
|
220,40
|
0,00
|
1.940.879,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-2,41
|
243.482.575,50 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
205,40
|
-5,78
|
394.094.346,40 |
15:56 |
|
RAYSG RAY SIGORTA
|
205,60
|
3,11
|
129.630.188,60 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-1,36
|
128.628.211,43 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
-1,97
|
217.890.782,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
1,16
|
8.756.902,65 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
26,40
|
-1,71
|
2.432.269,86 |
15:52 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-1,12
|
125.147.666,54 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,18
|
-2,50
|
162.296.399,96 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
6,23
|
132.308.540,81 |
15:56 |
|
RYGYO REYSAS GMYO
|
32,84
|
-2,26
|
42.777.598,66 |
15:52 |
|
RYSAS REYSAS LOJISTIK
|
24,96
|
-3,63
|
65.346.786,38 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,28
|
-0,57
|
73.298.035,18 |
15:56 |
|
SAHOL SABANCI HOLDING
|
101,10
|
-0,10
|
1.778.185.893,90 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-1,06
|
3.878.477,14 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
50,70
|
1,20
|
15.346.501,02 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-9,99
|
358.251.284,28 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,27
|
3.636.334,24 |
15:56 |
|
SARKY SARKUYSAN
|
28,72
|
-0,55
|
233.413.181,72 |
15:56 |
|
SASA SASA POLYESTER
|
2,74
|
1,86
|
6.178.701.048,02 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
-0,56
|
193.471.880,30 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,00
|
0,64
|
147.555.483,20 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,60
|
2,02
|
163.669.111,85 |
15:54 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,81
|
19.010.742,80 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
10,34
|
-0,96
|
965.189,05 |
15:40 |
|
SEKUR SEKURO PLASTIK
|
9,58
|
8,37
|
54.276.962,05 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.117.491.432,70 |
15:56 |
|
SELVA SELVA GIDA
|
2,08
|
-2,35
|
59.228.801,42 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
0,11
|
52.019.036,94 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
3,65
|
9.403.074,72 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,00
|
2.794.275,20 |
15:56 |
|
SISE SISE CAM
|
45,84
|
-1,21
|
1.384.441.016,16 |
15:56 |
|
SKBNK SEKERBANK
|
14,42
|
-1,84
|
215.486.957,54 |
15:56 |
|
SKTAS SOKTAS
|
4,01
|
6,65
|
246.902.595,63 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,25
|
0,17
|
9.738.701,00 |
15:55 |
|
SKYMD SEKER YATIRIM
|
13,18
|
-1,27
|
26.479.753,38 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
33,56
|
-1,41
|
62.220.732,22 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,62
|
0,80
|
962.894.473,58 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,83
|
0,54
|
204.221.682,22 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,78
|
47.635.091,01 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,50
|
21.875.843,51 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,09
|
358.860,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,99
|
695.660,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
91.716.595,35 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-1,08
|
158.012.221,25 |
15:56 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0,00
|
1.793.628,80 |
15:50 |
|
SRVGY SERVET GMYO
|
3,03
|
-2,88
|
321.722.248,91 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,17
|
464.017,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,62
|
-2,92
|
28.907.316,80 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80
|
-2,06
|
121.166.950,20 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,47
|
-0,53
|
8.112.985,89 |
15:53 |
|
SVGYO SAVUR GMYO
|
21,00
|
0,29
|
562.376.083,62 |
15:56 |
|
TABGD TAB GIDA
|
262,25
|
-1,41
|
77.258.976,50 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
577,00
|
3,50
|
150.670.305,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,15
|
4,55
|
379.548.918,76 |
15:56 |
|
TATGD TAT GIDA
|
19,46
|
-1,52
|
25.494.936,87 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
1,63
|
1.288.520.590,75 |
15:56 |
|
TBORG T.TUBORG
|
136,50
|
-0,94
|
11.627.290,30 |
15:53 |
|
TCELL TURKCELL
|
114,10
|
-0,70
|
1.037.331.994,00 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
143,90
|
0,21
|
242.124.307,60 |
15:56 |
|
TDGYO TREND GMYO
|
16,35
|
2,19
|
24.323.000,64 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,02
|
0,06
|
1.322.132.621,60 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,95
|
-1,58
|
58.199.638,84 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.634.793.427,50 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,34
|
-0,17
|
36.002.880,33 |
15:56 |
|
TGSAS TGS DIS TICARET
|
178,80
|
0,51
|
50.936.404,40 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
0,00
|
14.595.087.087,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
135,80
|
0,37
|
359.894.889,30 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,20
|
67.286.427,38 |
15:56 |
|
TLMAN TRABZON LIMAN
|
104,20
|
2,56
|
36.759.968,40 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,00
|
1,72
|
142.519.593,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,35
|
-1,08
|
34.098.702,40 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
-0,78
|
31.754.820,18 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
3,09
|
874.844.133,75 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,78
|
4,86
|
5.211.357.825,56 |
15:56 |
|
TRCAS TURCAS HOLDING
|
41,82
|
-1,65
|
26.515.409,08 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
89,60
|
2,28
|
141.123.635,95 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
-2,61
|
106.484.463,75 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.685,00
|
-3,71
|
129.053.381,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-3,01
|
10.508.274,59 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
3,04
|
426.479.889,30 |
15:56 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
10.130.600,37 |
15:55 |
|
TSKB T.S.K.B.
|
12,14
|
-1,22
|
115.722.404,84 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
63.038.920,28 |
15:56 |
|
TTKOM TURK TELEKOM
|
64,35
|
-1,08
|
1.471.015.227,05 |
15:56 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-1,49
|
38.379.927,25 |
15:56 |
|
TUCLK TUGCELIK
|
4,38
|
2,58
|
38.105.870,29 |
15:55 |
|
TUKAS TUKAS
|
2,39
|
-1,24
|
129.135.165,48 |
15:56 |
|
TUPRS TUPRAS
|
225,90
|
-2,59
|
4.826.638.304,80 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-1,33
|
99.197.532,45 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
1,98
|
13.857.314,10 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
6,59
|
-0,90
|
336.355.490,93 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,34
|
-5,02
|
440.734.566,02 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
55.894.128,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08
|
0,30
|
6.888.091,64 |
15:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
-1,46
|
417.961.593,90 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,97
|
1,03
|
36.849.559,01 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
325,75
|
-4,75
|
110.438.633,00 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,63
|
1,29
|
98.732.259,64 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,81
|
-1,23
|
8.114.325,82 |
15:56 |
|
USAK USAK SERAMIK
|
1,52
|
-0,65
|
119.990.597,20 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
0,77
|
1.643.552.807,82 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,84
|
-1,31
|
145.731.578,74 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
70.516.558,38 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
80,50
|
-2,42
|
17.247.928,30 |
15:54 |
|
VANGD VANET GIDA
|
99,90
|
9,96
|
59.546.475,75 |
15:55 |
|
VBTYZ VBT YAZILIM
|
31,08
|
-5,53
|
154.065.490,52 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
86.933.893,96 |
15:54 |
|
VERUS VERUSA HOLDING
|
706,00
|
5,37
|
174.356.533,00 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,16
|
9.779.122,92 |
15:55 |
|
VESTL VESTEL
|
25,06
|
-0,24
|
57.933.980,22 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,26
|
-0,28
|
4.292.316,10 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,06
|
28.654.475,63 |
15:54 |
|
VKING VIKING KAGIT
|
25,80
|
-0,39
|
6.825.955,64 |
15:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-0,92
|
37.170.132,34 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
84,50
|
-1,17
|
64.073.116,85 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,94
|
-0,23
|
18.579.675,52 |
15:56 |
|
YATAS YATAS
|
41,10
|
0,10
|
26.109.768,90 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-0,44
|
14.575.026,82 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
1,25
|
694.386,74 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,50
|
5,39
|
1.160.503.609,00 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
12.415.599,64 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
229,30
|
-1,33
|
27.956.761,70 |
15:54 |
|
YIGIT YIGIT AKU
|
24,06
|
0,25
|
41.104.062,76 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,32
|
-0,35
|
3.495.745.996,44 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
1,82
|
18.003.531,44 |
15:56 |
|
YONGA YONGA MOBILYA
|
55,75
|
-0,45
|
610.546,75 |
13:55 |
|
YUNSA YUNSA
|
10,42
|
-2,07
|
31.061.686,72 |
15:56 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.784.527,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
-1,04
|
54.592.522,83 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
10,26
|
0,39
|
22.636.131,23 |
15:55 |
|
ZERGY ZERAY GMYO
|
13,89
|
-9,51
|
862.344.997,70 |
15:56 |
|
ZGYO Z GMYO
|
38,08
|
-0,94
|
215.856.694,60 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
48.430.995,47 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,41
|
-0,23
|
137.062.921,53 |
15:55 |
