|
A1CAP A1 CAPITAL YATIRIM
|
10,67
|
3,09
|
117.452.851,33 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,24
|
1,89
|
40.747.183,55 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
16,99
|
0,24
|
67.368.770,45 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
143,70
|
-2,71
|
33.372.321,70 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
-0,30
|
27.594.571,54 |
13:52 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
47.173.856,43 |
13:55 |
|
ADGYO ADRA GMYO
|
56,10
|
-0,62
|
16.194.898,85 |
13:52 |
|
AEFES ANADOLU EFES
|
20,98
|
-0,19
|
268.938.565,66 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,26
|
32.208.547,07 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
0,10
|
38.195.699,50 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50
|
-1,76
|
66.286.208,72 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,08
|
36.856.740,87 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,59
|
-0,58
|
2.938.652,23 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,74
|
0,39
|
65.486.611,92 |
13:54 |
|
AHSGY AHES GMYO
|
20,10
|
6,74
|
286.600.684,10 |
13:54 |
|
AKBNK AKBANK
|
82,35
|
0,61
|
3.512.795.894,65 |
13:55 |
|
AKCNS AKCANSA
|
198,00
|
-2,75
|
46.564.321,70 |
13:54 |
|
AKENR AKENERJI
|
13,02
|
2,20
|
125.491.653,77 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,07
|
9.088.614,65 |
13:53 |
|
AKFIS AKFEN INSAAT
|
71,20
|
2,52
|
159.823.909,30 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
2,65
|
79.467.739,00 |
13:55 |
|
AKGRT AKSIGORTA
|
7,33
|
0,69
|
26.851.677,85 |
13:55 |
|
AKHAN AKHAN UN
|
33,26
|
0,42
|
60.129.551,14 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-0,57
|
3.480.753,75 |
13:54 |
|
AKSA AKSA
|
12,23
|
3,73
|
234.869.898,98 |
13:55 |
|
AKSEN AKSA ENERJI
|
86,60
|
-0,46
|
171.492.706,65 |
13:55 |
|
AKSGY AKIS GMYO
|
9,41
|
-0,32
|
5.598.027,59 |
13:49 |
|
AKSUE AKSU ENERJI
|
36,28
|
1,06
|
34.711.770,04 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,18
|
1.995.266,15 |
13:54 |
|
ALARK ALARKO HOLDING
|
103,10
|
-0,48
|
135.187.129,00 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,75
|
1,74
|
108.034.141,81 |
13:53 |
|
ALCAR ALARKO CARRIER
|
742,50
|
-0,20
|
7.442.897,00 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,30
|
-0,76
|
13.594.138,70 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
56,30
|
2,46
|
207.202.325,80 |
13:54 |
|
ALGYO ALARKO GMYO
|
4,33
|
2,85
|
411.518.919,23 |
13:54 |
|
ALKA ALKIM KAGIT
|
9,83
|
0,41
|
10.606.332,64 |
13:53 |
|
ALKIM ALKIM KIMYA
|
18,91
|
-1,51
|
14.979.864,32 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
0,74
|
145.163.044,00 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,73
|
0,08
|
465.144.739,47 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
0,06
|
99.407.249,38 |
13:55 |
|
ALVES ALVES KABLO
|
2,76
|
2,60
|
153.041.924,35 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
105.839.822,80 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
0,86
|
13.168.976,37 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
-2,60
|
34.743.226,10 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
29,04
|
-1,96
|
47.915.362,68 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
0,69
|
10.894.252,10 |
13:54 |
|
ARCLK ARCELIK
|
103,60
|
0,10
|
94.486.317,90 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
-0,96
|
107.697.203,05 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
28,56
|
2,88
|
37.539.966,06 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
5,58
|
159.305.138,54 |
13:55 |
|
ARMGD ARMADA GIDA
|
173,80
|
4,32
|
164.439.768,70 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
24.316.365,06 |
13:54 |
|
ARTMS ARTEMIS HALI
|
41,94
|
1,30
|
28.260.256,90 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
102.057.216,78 |
13:54 |
|
ASELS ASELSAN
|
401,50
|
-0,25
|
3.091.754.597,75 |
13:55 |
|
ASGYO ASCE GMYO
|
12,33
|
2,66
|
45.776.705,62 |
13:54 |
|
ASTOR ASTOR ENERJI
|
311,75
|
5,77
|
7.178.327.572,75 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,33
|
17.504.792,70 |
13:50 |
|
ATAGY ATA GMYO
|
12,24
|
-1,69
|
1.431.166,29 |
13:55 |
|
ATAKP ATAKEY PATATES
|
54,35
|
0,83
|
10.221.702,40 |
13:52 |
|
ATATP ATP YAZILIM
|
219,10
|
3,25
|
184.208.223,50 |
13:54 |
|
ATATR ATA TURIZM
|
17,51
|
4,16
|
593.924.582,89 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
128,50
|
-0,39
|
2.593.906,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
-0,85
|
15.316.109,29 |
13:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
3.979.965,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,75
|
-0,30
|
23.472.613,11 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,34
|
4,23
|
51.270.874,94 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-0,23
|
13.078.931,39 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
0,36
|
18.038.044,65 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,58
|
1,98
|
10.237.445,50 |
13:48 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
87.370.272,00 |
13:48 |
|
AYDEM AYDEM ENERJI
|
25,84
|
2,70
|
29.586.006,70 |
13:55 |
|
AYEN AYEN ENERJI
|
39,44
|
-0,20
|
43.431.159,40 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,30
|
1.600.185,80 |
12:55 |
|
AYGAZ AYGAZ
|
223,80
|
-0,71
|
67.379.612,10 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,06
|
0,20
|
27.189.431,76 |
13:54 |
|
BAGFS BAGFAS
|
28,10
|
2,93
|
25.901.011,16 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
0,25
|
10.016.105,70 |
13:52 |
|
BAKAB BAK AMBALAJ
|
55,05
|
-0,09
|
110.378.994,45 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
66,65
|
-0,60
|
701.353,95 |
12:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
254.534.621,11 |
13:54 |
|
BANVT BANVIT
|
172,90
|
2,31
|
65.253.298,70 |
13:55 |
|
BARMA BAREM AMBALAJ
|
71,65
|
1,85
|
61.487.627,65 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.068.799,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-1,76
|
8.271.023,00 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,80
|
20.203.999,10 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,24
|
16.416.727,28 |
13:53 |
|
BERA BERA HOLDING
|
17,70
|
2,43
|
121.973.066,58 |
13:54 |
|
BESLR BESLER GIDA
|
15,12
|
5,37
|
196.642.274,15 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
40,46
|
1,86
|
482.557.396,76 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,14
|
1,50
|
8.247.217,16 |
13:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-0,07
|
9.521.226,20 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,17
|
17.595.188,92 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
110.502.958,90 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
44.496.052,90 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,60
|
0,13
|
24.537.849,80 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
-0,26
|
1.336.706.206,75 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
-1,48
|
55.388.702,60 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
2,39
|
236.282.361,34 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,33
|
-0,97
|
54.989.011,33 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
0,30
|
2.940.064,78 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-2,92
|
343.316.102,34 |
13:54 |
|
BLCYT BILICI YATIRIM
|
25,48
|
0,00
|
24.062.198,04 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
31,46
|
-0,06
|
29.757.247,70 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,54
|
9.914.761,48 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,32
|
63.592.512,35 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,74
|
11.508.819,77 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
3,37
|
184.378.715,86 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
371.617.618,02 |
13:55 |
|
BORSK BOR SEKER
|
6,18
|
1,64
|
26.340.742,07 |
13:53 |
|
BOSSA BOSSA
|
6,62
|
1,22
|
11.349.761,63 |
13:54 |
|
BRISA BRISA
|
92,20
|
3,42
|
19.735.113,50 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
15,50
|
-3,13
|
10.443.844,13 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,37
|
3.108.609,03 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
0,65
|
15.370.476,55 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,96
|
-2,02
|
49.421.483,61 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.032.728,32 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
1,07
|
591.480.004,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
0,00
|
36.098.471,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
36,52
|
1,95
|
61.384.465,46 |
13:55 |
|
BTCIM BATI CIMENTO
|
6,22
|
2,98
|
283.205.219,76 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,00
|
22.755.913,02 |
13:54 |
|
BULGS BULLS GSYO
|
43,74
|
-1,58
|
62.692.840,22 |
13:55 |
|
BURCE BURCELIK
|
43,10
|
0,37
|
31.683.849,56 |
13:54 |
|
BURVA BURCELIK VANA
|
1.015,00
|
-0,88
|
8.190.404,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
1,38
|
46.616.961,60 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,22
|
0,47
|
9.943.019,10 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
307.858.407,49 |
13:55 |
|
CASA CASA EMTIA PETROL
|
80,25
|
-0,86
|
460.813,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
-0,39
|
44.802.096,94 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
-2,37
|
239.784.923,55 |
13:55 |
|
CELHA CELIK HALAT
|
18,26
|
-0,60
|
315.430.412,42 |
13:55 |
|
CEMAS CEMAS DOKUM
|
5,16
|
4,67
|
98.642.724,59 |
13:55 |
|
CEMTS CEMTAS
|
10,48
|
0,19
|
6.358.506,25 |
13:54 |
|
CEMZY CEM ZEYTIN
|
15,05
|
0,40
|
106.330.392,74 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
25,78
|
-1,07
|
12.015.657,08 |
13:54 |
|
CGCAM CAGDAS CAM
|
47,14
|
2,88
|
173.003.236,40 |
13:55 |
|
CIMSA CIMSA
|
50,85
|
2,19
|
232.965.036,32 |
13:55 |
|
CLEBI CELEBI
|
1.655,00
|
0,12
|
22.630.561,00 |
13:54 |
|
CMBTN CIMBETON
|
1.516,00
|
-0,13
|
6.230.796,00 |
13:53 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
563.596,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
13.102.035,10 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
152,50
|
1,67
|
10.490.562,50 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
38,38
|
-5,56
|
103.629.630,24 |
13:55 |
|
CRFSA CARREFOURSA
|
158,80
|
0,51
|
83.318.146,00 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
-0,16
|
7.667.782,40 |
13:53 |
|
CVKMD CVK MADEN
|
43,78
|
-0,41
|
287.184.655,34 |
13:55 |
|
CWENE CW ENERJI
|
40,94
|
-0,44
|
238.759.416,34 |
13:55 |
|
DAGI DAGI GIYIM
|
8,46
|
-1,63
|
36.018.498,63 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-1,85
|
1.812.436.359,03 |
13:55 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
11.301.798,37 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90
|
2,32
|
51.948.167,59 |
13:53 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
24.148.710,45 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,58
|
0,97
|
40.782.723,60 |
13:54 |
|
DERIM DERIMOD
|
42,80
|
2,29
|
13.146.464,36 |
13:54 |
|
DESA DESA DERI
|
12,12
|
0,75
|
3.239.077,40 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
44,22
|
-0,63
|
9.788.385,22 |
13:54 |
|
DEVA DEVA HOLDING
|
71,80
|
1,84
|
23.887.258,95 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,17
|
5.073.022,80 |
13:53 |
|
DGGYO DOGUS GMYO
|
43,96
|
3,48
|
34.681.088,30 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,51
|
-0,52
|
41.543.698,80 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
1.275.831,00 |
12:55 |
|
DITAS DITAS BDY
|
47,10
|
0,00
|
50.536.730,18 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
20.351.287,32 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,38
|
2,71
|
860.935.901,91 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,68
|
1,26
|
29.122.439,82 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
0,26
|
13.352.861,94 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
196,70
|
-1,16
|
123.895.594,70 |
13:55 |
|
DOCO DO-CO
|
11.365,00
|
0,11
|
25.170.802,50 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
0,90
|
14.724.480,24 |
13:52 |
|
DOFRB DOF ROBOTIK
|
173,80
|
6,50
|
1.648.077.543,40 |
13:54 |
|
DOGUB DOGUSAN
|
92,95
|
7,39
|
27.571.295,05 |
13:54 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,09
|
254.659.159,86 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,94
|
0,60
|
8.802.510,00 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.272,50
|
2,27
|
809.096.007,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
112,50
|
0,90
|
22.003.305,30 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,76
|
7.973.788,01 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
-0,40
|
16.875.994,46 |
13:53 |
|
DYOBY DYO BOYA
|
15,49
|
3,27
|
73.867.940,14 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,55
|
1,06
|
7.012.782,60 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,15
|
-3,30
|
46.696.471,85 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
4,13
|
462.185.922,80 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
39,84
|
1,12
|
84.078.799,42 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
1,27
|
98.875.740,25 |
13:49 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
-4,84
|
87.318.641,04 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
0,39
|
7.165.399,92 |
13:53 |
|
EFOR EFOR YATIRIM
|
16,78
|
6,54
|
1.353.451.511,12 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,18
|
36.931.110,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
-1,81
|
47.791.430,04 |
13:54 |
|
EGEPO NASMED EGEPOL
|
19,14
|
1,16
|
21.735.327,26 |
13:53 |
|
EGGUB EGE GUBRE
|
106,70
|
0,95
|
28.304.668,50 |
13:54 |
|
EGPRO EGE PROFIL
|
39,48
|
0,46
|
23.274.333,82 |
13:55 |
|
EGSER EGE SERAMIK
|
3,34
|
0,00
|
18.770.144,03 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,70
|
1,27
|
294.566.323,55 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,98
|
0,18
|
682.962.858,20 |
13:55 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
571.500,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,32
|
0,97
|
72.846.700,35 |
13:54 |
|
EKSUN EKSUN GIDA
|
6,81
|
2,41
|
48.502.065,74 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,12
|
-0,77
|
29.823.453,12 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
1,91
|
59.560.743,73 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
415.588,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
39.303.216,00 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
3,10
|
69.353.702,16 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,99
|
5,38
|
673.983.113,94 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
0,93
|
142.654.040,20 |
13:55 |
|
ENKAI ENKA INSAAT
|
92,60
|
-1,91
|
635.766.753,05 |
13:55 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.722.619,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,10
|
-0,42
|
338.489.596,27 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
1,97
|
102.723.983,42 |
13:55 |
|
EPLAS EGEPLAST
|
5,97
|
3,11
|
29.635.321,40 |
13:52 |
|
ERBOS ERBOSAN
|
183,20
|
0,27
|
3.154.022,80 |
13:50 |
|
ERCB ERCIYAS CELIK BORU
|
58,40
|
-0,09
|
10.664.507,40 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
0,85
|
2.456.882.680,56 |
13:55 |
|
ERSU ERSU GIDA
|
26,56
|
3,99
|
12.180.361,24 |
13:53 |
|
ESCAR ESCAR FILO
|
51,25
|
0,69
|
64.580.228,35 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
7,67
|
315.439.147,31 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
141.228.731,32 |
13:54 |
|
ETILR ETILER GIDA
|
5,58
|
-0,89
|
20.152.679,50 |
13:52 |
|
ETYAT EURO TREND YAT. ORT.
|
13,29
|
-2,64
|
9.605.217,71 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
1,28
|
1.772.137,65 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,78
|
3,16
|
8.458.215,68 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
94,65
|
7,13
|
2.447.667.030,25 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,85
|
62.578.006,30 |
13:54 |
|
EUYO EURO YAT. ORT.
|
6,08
|
0,33
|
3.214.337,99 |
13:51 |
|
EYGYO EYG GMYO
|
2,55
|
1,59
|
24.582.743,02 |
13:53 |
|
FADE FADE GIDA
|
16,89
|
1,99
|
47.124.629,81 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-0,61
|
150.224.499,27 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,47
|
-3,86
|
24.538.560,07 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,42
|
5.147.315,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,86
|
2,99
|
300.927.169,11 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
23.198.359,39 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
92,30
|
-0,70
|
74.231.029,55 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
4,35
|
92.286.096,07 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,88
|
-0,14
|
142.557.709,02 |
13:55 |
|
FROTO FORD OTOSAN
|
90,60
|
-0,55
|
730.932.162,65 |
13:55 |
|
FZLGY FUZUL GMYO
|
15,51
|
-2,15
|
113.756.225,81 |
13:54 |
|
GARAN GARANTI BANKASI
|
144,10
|
0,28
|
2.032.443.516,80 |
13:54 |
|
GARFA GARANTI FAKTORING
|
31,80
|
-0,06
|
11.631.072,30 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
1.703.546,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
1,78
|
61.478.448,30 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,80
|
0,61
|
16.765.965,62 |
13:54 |
|
GENIL GEN ILAC
|
9,63
|
3,10
|
396.976.821,37 |
13:54 |
|
GENKM GENTAS KIMYA
|
16,10
|
-6,88
|
780.708.345,71 |
13:55 |
|
GENTS GENTAS
|
6,97
|
0,58
|
23.403.805,01 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
40,24
|
-0,49
|
140.498.676,74 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
4,17
|
400.792.750,25 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
0,36
|
45.989.528,85 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,91
|
5.025.111,05 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
0,92
|
19.367.280,55 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,70
|
-0,33
|
379.474.765,80 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,24
|
16.941.229,46 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,65
|
1,36
|
48.076.489,28 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
-1,80
|
61.535.886,28 |
13:54 |
|
GOKNR GOKNUR GIDA
|
26,34
|
-0,30
|
181.317.306,76 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,61
|
10.114.139,75 |
13:54 |
|
GOODY GOOD-YEAR
|
19,27
|
2,23
|
65.166.725,15 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
24,14
|
3,16
|
95.032.715,04 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,21
|
-1,99
|
4.222.285,00 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,65
|
38.392.163,50 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
2,89
|
682.023.726,95 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
13,42
|
-1,76
|
54.762.389,69 |
13:54 |
|
GSDHO GSD HOLDING
|
5,99
|
-0,83
|
57.940.082,72 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
24.794.096,06 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
4,18
|
958.042.747,75 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.314,00
|
-1,20
|
182.802.106,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
2,17
|
105.292.246,90 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
68,35
|
1,64
|
50.793.596,95 |
13:54 |
|
HALKB T. HALK BANKASI
|
47,48
|
0,00
|
1.285.436.423,90 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,71
|
0,13
|
5.149.084,34 |
13:53 |
|
HATSN HATSAN GEMI
|
60,50
|
2,80
|
204.827.003,55 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-0,38
|
46.199.344,30 |
13:55 |
|
HEDEF HEDEF HOLDING
|
130,00
|
0,00
|
126.879.661,30 |
13:55 |
|
HEKTS HEKTAS
|
4,12
|
-0,96
|
798.289.627,93 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,03
|
1,15
|
25.541.422,85 |
13:55 |
|
HLGYO HALK GMYO
|
6,61
|
1,07
|
108.568.704,58 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
71,55
|
5,53
|
343.576.202,05 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,00
|
0,00
|
141.904.066,60 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
41,62
|
-0,81
|
8.231.420,82 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,11
|
6,87
|
8.707.337,96 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
3,23
|
61.348.527,38 |
13:54 |
|
HURGZ HURRIYET GZT.
|
7,11
|
0,14
|
10.491.631,24 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
-0,65
|
54.691.041,92 |
13:53 |
|
ICUGS ICU GIRISIM
|
5,26
|
3,34
|
83.425.560,06 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-1,78
|
4.248.468,09 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
137,90
|
5,35
|
507.300.701,70 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,60
|
6,05
|
241.656.291,75 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
20.875.360,82 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
8,09
|
327.980.389,76 |
13:55 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
87.458.103,81 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
96.991.948,09 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
28.874.590,23 |
13:53 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
19.857.685,87 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-1,13
|
19.216.602,29 |
13:53 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
272.103.393,40 |
13:55 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,49
|
8.073.908,50 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
758.066,40 |
12:55 |
|
INTEM INTEMA
|
262,75
|
-0,47
|
9.683.296,75 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,90
|
12.736.423,90 |
13:54 |
|
INVES INVESTCO HOLDING
|
654,00
|
-4,32
|
156.366.758,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
603.141,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,43
|
0,46
|
2.930.964.687,24 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,00
|
1,37
|
74.392.706,15 |
13:54 |
|
ISFIN IS FIN.KIR.
|
20,72
|
-0,19
|
22.587.995,38 |
13:51 |
|
ISGSY IS GIRISIM
|
129,10
|
1,89
|
177.391.940,80 |
13:55 |
|
ISGYO IS GMYO
|
21,94
|
-0,90
|
72.187.817,96 |
13:53 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
668.321.153,41 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
-0,64
|
97.115.881,76 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
1,55
|
4.914.631,52 |
13:52 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
2.424.614,09 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-1,79
|
222.431.775,63 |
13:54 |
|
IZFAS IZMIR FIRCA
|
63,80
|
0,63
|
138.262.209,40 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,95
|
-0,92
|
38.413.706,70 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,90
|
-0,34
|
51.543.884,56 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,78
|
-0,36
|
12.709.774,81 |
13:55 |
|
KAPLM KAPLAMIN
|
592,50
|
-1,58
|
34.384.321,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
10,54
|
2,53
|
87.642.857,54 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
13,36
|
-1,33
|
88.993.196,03 |
13:55 |
|
KARTN KARTONSAN
|
138,60
|
6,45
|
92.216.460,70 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
86.309.789,16 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,45
|
16.057.606,60 |
13:55 |
|
KBORU KUZEY BORU
|
26,22
|
2,58
|
172.719.291,28 |
13:54 |
|
KCAER KOCAER CELIK
|
15,39
|
0,00
|
128.122.691,53 |
13:55 |
|
KCHOL KOC HOLDING
|
198,60
|
1,69
|
1.769.711.721,20 |
13:55 |
|
KENT KENT GIDA
|
392,50
|
2,61
|
1.129.135,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
3.541.584,78 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,48
|
1,35
|
54.393.695,72 |
13:55 |
|
KGYO KORAY GMYO
|
12,26
|
1,66
|
55.889.849,17 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,07
|
1,97
|
26.440.797,76 |
13:53 |
|
KLGYO KILER GMYO
|
5,27
|
-0,38
|
22.820.991,22 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
0,32
|
26.453.988,00 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
-0,25
|
5.762.595,02 |
13:52 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.089.592,85 |
12:55 |
|
KLRHO KILER HOLDING
|
97,50
|
2,36
|
473.032.993,70 |
13:55 |
|
KLSER KALESERAMIK
|
28,82
|
0,56
|
18.236.428,58 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,39
|
1,98
|
32.205.825,93 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
-0,77
|
115.871.009,05 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,30
|
0,66
|
18.207.663,88 |
13:53 |
|
KNFRT KONFRUT TARIM
|
15,16
|
0,13
|
42.710.298,14 |
13:55 |
|
KOCMT KOC METALURJI
|
3,11
|
4,71
|
445.471.670,80 |
13:55 |
|
KONKA KONYA KAGIT
|
15,08
|
0,33
|
15.465.135,44 |
13:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
18.001.694,46 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,39
|
9.186.217,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,80
|
3,66
|
87.974.675,34 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,50
|
2,25
|
159.076.253,70 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,95
|
14.850.599,52 |
13:54 |
|
KRDMA KARDEMIR (A)
|
41,12
|
0,19
|
260.965.175,68 |
13:53 |
|
KRDMB KARDEMIR (B)
|
121,10
|
0,92
|
698.910.614,40 |
13:55 |
|
KRDMD KARDEMIR (D)
|
41,24
|
1,13
|
1.222.389.113,74 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
18.768.697,97 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
1,15
|
15.533.828,64 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,22
|
11.193.203,83 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-0,18
|
21.479.098,01 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,25
|
1.282.886,26 |
13:39 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,37
|
8.674.048,99 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
2.334.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,10
|
2,82
|
2.422.312.861,30 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,05
|
0,53
|
30.160.007,05 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,05
|
1,04
|
8.441.794,45 |
13:54 |
|
KUVVA KUVVA GIDA
|
141,50
|
-3,28
|
9.734.088,70 |
13:51 |
|
KUYAS KUYAS YATIRIM
|
73,35
|
1,59
|
384.590.481,15 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,22
|
1,58
|
132.118.399,00 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
0,87
|
18.525.020,46 |
13:54 |
|
LIDER LDR TURIZM
|
98,15
|
-1,11
|
54.176.933,75 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,29
|
3,79
|
117.031.527,12 |
13:55 |
|
LILAK LILA KAGIT
|
36,18
|
0,72
|
49.785.517,04 |
13:54 |
|
LINK LINK BILGISAYAR
|
7,25
|
-2,82
|
129.116.710,06 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,43
|
-0,96
|
20.895.656,38 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
0,21
|
128.208.172,26 |
13:54 |
|
LOGO LOGO YAZILIM
|
144,50
|
-0,28
|
31.655.747,70 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
24.449.687,48 |
13:55 |
|
LUKSK LUKS KADIFE
|
110,90
|
0,54
|
7.887.654,60 |
13:52 |
|
LXGYO LUXERA GMYO
|
16,82
|
0,90
|
120.209.947,54 |
13:55 |
|
LYDHO LYDIA HOLDING
|
183,30
|
-0,11
|
24.358.276,70 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.912,50
|
0,09
|
8.182.557,50 |
13:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
4,05
|
117.922.083,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,50
|
-4,30
|
67.689.984,86 |
13:55 |
|
MAGEN MARGUN ENERJI
|
37,22
|
-2,51
|
405.649.814,82 |
13:55 |
|
MAKIM MAKIM MAKINE
|
17,57
|
-1,95
|
32.664.605,90 |
13:55 |
|
MAKTK MAKINA TAKIM
|
12,69
|
0,71
|
21.892.032,11 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
28,92
|
-0,28
|
369.385.329,12 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-1,10
|
32.041.099,41 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
85,30
|
1,37
|
55.556.891,85 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,42
|
58.274.366,78 |
13:54 |
|
MARTI MARTI OTEL
|
1,86
|
4,49
|
99.795.742,56 |
13:54 |
|
MAVI MAVI GIYIM
|
41,36
|
-1,52
|
96.970.731,40 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,80
|
-0,34
|
179.328.922,40 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,60
|
15.096.936,08 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
411.424,00 |
12:55 |
|
MEGMT MEGA METAL
|
87,95
|
6,80
|
562.454.679,95 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,72
|
-0,27
|
21.942.869,15 |
13:55 |
|
MEPET BREAK MOLA TURIZM
|
24,40
|
-0,89
|
5.778.087,48 |
13:54 |
|
MERCN MERCAN KIMYA
|
26,52
|
-2,36
|
129.576.054,64 |
13:54 |
|
MERIT MERIT TURIZM
|
19,27
|
1,96
|
119.053.927,12 |
13:54 |
|
MERKO MERKO GIDA
|
1,71
|
0,00
|
30.541.632,52 |
13:55 |
|
METRO METRO HOLDING
|
9,01
|
-0,88
|
38.508.298,48 |
13:54 |
|
MEYSU MEYSU GIDA
|
15,20
|
3,26
|
195.706.275,16 |
13:55 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,44
|
295.260.184,00 |
13:55 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
12.496.848,00 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
46,62
|
-0,38
|
504.318.518,54 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,65
|
137.726,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,69
|
1,74
|
18.655.263,65 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,17
|
4.829.717,48 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,07
|
0,64
|
45.387.148,15 |
13:51 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
278.142.560,38 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,32
|
-0,34
|
65.926.756,00 |
13:53 |
|
MPARK MLP SAGLIK
|
455,75
|
0,33
|
79.833.622,00 |
13:55 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
134.100.188,43 |
13:55 |
|
MRSHL MARSHALL
|
1.623,00
|
1,12
|
18.438.877,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
6,72
|
-0,30
|
11.694.484,63 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,50
|
2,14
|
28.949.019,02 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
11,29
|
1,90
|
8.069.724,37 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,84
|
976.178,21 |
13:51 |
|
NATEN NATUREL ENERJI
|
6,77
|
0,45
|
21.215.807,49 |
13:55 |
|
NETAS NETAS TELEKOM.
|
69,60
|
0,65
|
23.148.009,20 |
13:55 |
|
NETCD NETCAD YAZILIM
|
162,70
|
1,37
|
548.461.337,30 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
1,36
|
18.781.372,17 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,00
|
15.804.884,51 |
13:54 |
|
NTHOL NET HOLDING
|
47,90
|
2,48
|
91.990.073,40 |
13:54 |
|
NUGYO NUROL GMYO
|
10,30
|
-0,58
|
10.558.508,12 |
13:54 |
|
NUHCM NUH CIMENTO
|
226,70
|
-1,22
|
7.633.646,10 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
0,73
|
74.256.129,75 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
-1,39
|
11.563.925,40 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
9,36
|
1,74
|
703.515.625,98 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.688,00
|
1,93
|
178.234.625,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-0,75
|
30.895.349,75 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
0,86
|
22.357.285,75 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
1,91
|
38.434.745,25 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
0,96
|
3.068.732,49 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,10
|
0,24
|
87.987.616,00 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.812.142,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,66
|
15.024.914,02 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
13.753.375,69 |
13:55 |
|
OTKAR OTOKAR
|
356,75
|
1,35
|
234.810.343,75 |
13:54 |
|
OTTO OTTO HOLDING
|
200,30
|
1,99
|
34.640.304,50 |
13:53 |
|
OYAKC OYAK CIMENTO
|
21,72
|
0,56
|
144.410.401,00 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-2,37
|
5.902.461,85 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,24
|
3.274.843,49 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,76
|
2,61
|
13.264.131,30 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.414,00
|
-5,67
|
1.217.826.399,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
9.797.352,60 |
13:54 |
|
OZKGY OZAK GMYO
|
14,71
|
-0,07
|
10.534.490,26 |
13:52 |
|
OZRDN OZERDEN AMBALAJ
|
30,20
|
-1,31
|
3.907.122,48 |
13:35 |
|
OZSUB OZSU BALIK
|
31,84
|
3,24
|
57.136.399,76 |
13:53 |
|
OZYSR OZYASAR TEL
|
11,74
|
-1,34
|
8.487.093,91 |
13:55 |
|
PAGYO PANORA GMYO
|
147,00
|
-2,13
|
20.304.011,60 |
13:51 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
449.354.880,70 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,65
|
9,11
|
131.365.831,25 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
-0,52
|
134.033.102,45 |
13:55 |
|
PARSN PARSAN
|
92,50
|
0,33
|
25.088.391,95 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
0,68
|
170.029.802,10 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
-0,17
|
119.291.862,48 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,04
|
-0,23
|
24.080.927,10 |
13:53 |
|
PEKGY PEKER GMYO
|
13,51
|
-0,95
|
728.654.671,77 |
13:55 |
|
PENGD PENGUEN GIDA
|
11,95
|
-1,24
|
41.421.416,09 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
1,88
|
10.279.987,33 |
13:55 |
|
PETKM PETKIM
|
20,40
|
1,39
|
430.901.257,50 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,26
|
-0,16
|
11.155.451,06 |
13:55 |
|
PGSUS PEGASUS
|
183,30
|
-0,22
|
704.649.059,00 |
13:55 |
|
PINSU PINAR SU
|
11,38
|
0,80
|
15.977.503,76 |
13:54 |
|
PKART PLASTIKKART
|
139,40
|
2,05
|
87.631.327,50 |
13:55 |
|
PKENT PETROKENT TURIZM
|
150,10
|
1,21
|
17.281.296,60 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
0,17
|
29.318.567,72 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,10
|
0,44
|
17.836.981,04 |
13:55 |
|
PNSUT PINAR SUT
|
12,32
|
1,07
|
16.565.461,55 |
13:54 |
|
POLHO POLISAN HOLDING
|
20,78
|
-0,10
|
34.972.343,76 |
13:52 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
-1,02
|
18.953.622,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
0,97
|
21.589.329,36 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
1,35
|
22.122.421,88 |
13:51 |
|
PRKME PARK ELEK.MADENCILIK
|
18,48
|
-2,22
|
56.149.445,62 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,80
|
-0,47
|
97.659.861,98 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.462.617,90 |
13:49 |
|
PSGYO PASIFIK GMYO
|
4,07
|
1,75
|
3.497.411.814,04 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,80
|
1.473.208,44 |
12:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
1.136.172,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
0,75
|
83.928.872,67 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
187,60
|
-7,59
|
427.797.574,40 |
13:55 |
|
RAYSG RAY SIGORTA
|
199,20
|
0,61
|
21.787.842,80 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,11
|
39.774.093,05 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
0,10
|
73.478.643,90 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-2,26
|
10.236.100,11 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
5,03
|
3.538.715,82 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,28
|
35.623.590,75 |
13:52 |
|
RUBNS RUBENIS TEKSTIL
|
25,98
|
-0,08
|
88.834.511,66 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,38
|
0,97
|
24.158.477,73 |
13:54 |
|
RYGYO REYSAS GMYO
|
31,94
|
1,40
|
22.594.931,92 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
24,40
|
-2,40
|
25.036.675,92 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,10
|
1,13
|
76.901.436,64 |
13:55 |
|
SAHOL SABANCI HOLDING
|
101,30
|
0,50
|
1.134.685.456,70 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
7,63
|
27.906.350,32 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
69,80
|
2,87
|
63.194.665,50 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,03
|
-0,44
|
160.797.553,77 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
-1,24
|
9.213.961,26 |
13:52 |
|
SARKY SARKUYSAN
|
28,60
|
2,07
|
129.287.856,90 |
13:55 |
|
SASA SASA POLYESTER
|
2,75
|
0,73
|
1.976.364.517,47 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,35
|
0,74
|
59.721.316,25 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,25
|
2,28
|
93.634.931,05 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
0,56
|
17.314.216,20 |
13:55 |
|
SEGYO SEKER GMYO
|
4,95
|
1,85
|
36.156.871,07 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-0,39
|
1.628.631,11 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
10,16
|
9,25
|
120.965.166,29 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
581.219.875,40 |
13:55 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
49.165.575,28 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66
|
4,51
|
126.760.079,57 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,86
|
3.995.270,47 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
3.703.625,75 |
13:54 |
|
SISE SISE CAM
|
46,68
|
0,86
|
1.259.202.976,90 |
13:55 |
|
SKBNK SEKERBANK
|
15,68
|
0,51
|
99.827.682,17 |
13:55 |
|
SKTAS SOKTAS
|
4,13
|
-3,28
|
177.202.421,61 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-2,44
|
6.263.224,25 |
13:54 |
|
SKYMD SEKER YATIRIM
|
13,41
|
0,68
|
21.664.615,94 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
33,76
|
2,12
|
38.092.402,68 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,92
|
2,46
|
390.714.619,38 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
843.450.495,02 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,88
|
1,04
|
26.276.537,29 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
18.826.378,60 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
524.640,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
296.085,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,75
|
0,30
|
26.964.720,31 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
48,22
|
0,04
|
76.003.119,14 |
13:54 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-0,46
|
1.914.253,90 |
13:42 |
|
SRVGY SERVET GMYO
|
3,02
|
1,00
|
25.922.602,33 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
398,50
|
0,89
|
647.411,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,44
|
-3,67
|
29.507.144,36 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,40
|
0,88
|
100.674.729,60 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,55
|
-1,82
|
36.264.371,94 |
13:54 |
|
SVGYO SAVUR GMYO
|
21,66
|
-2,43
|
484.202.129,22 |
13:55 |
|
TABGD TAB GIDA
|
251,25
|
-0,30
|
69.586.566,70 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
531,50
|
0,28
|
35.057.903,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,06
|
6,28
|
574.175.593,39 |
13:54 |
|
TATGD TAT GIDA
|
19,04
|
1,55
|
19.238.591,16 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
-2,44
|
529.989.709,50 |
13:55 |
|
TBORG T.TUBORG
|
136,10
|
0,07
|
6.568.434,00 |
13:53 |
|
TCELL TURKCELL
|
113,80
|
0,35
|
817.152.887,90 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
146,00
|
3,91
|
299.023.842,10 |
13:55 |
|
TDGYO TREND GMYO
|
15,33
|
0,66
|
5.358.969,88 |
13:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,10
|
0,92
|
707.839.122,44 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
10,68
|
-1,11
|
43.940.249,07 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,50
|
-3,04
|
1.833.980.661,40 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,92
|
-0,72
|
22.516.389,24 |
13:55 |
|
TGSAS TGS DIS TICARET
|
178,20
|
1,54
|
37.632.853,40 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-0,15
|
5.863.181.671,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
135,70
|
-0,37
|
152.605.918,60 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,42
|
0,79
|
23.714.994,74 |
13:55 |
|
TLMAN TRABZON LIMAN
|
99,30
|
-1,10
|
12.348.927,10 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
458,50
|
-1,82
|
84.105.473,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,75
|
-0,26
|
23.937.161,20 |
13:51 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
3,91
|
63.814.559,86 |
13:52 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
0,84
|
1.438.680.070,50 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70
|
0,88
|
1.978.517.155,00 |
13:55 |
|
TRCAS TURCAS HOLDING
|
42,58
|
0,85
|
22.359.485,28 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
92,05
|
2,28
|
75.837.290,60 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
-1,07
|
41.690.914,75 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.554,00
|
-3,78
|
133.432.924,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
10.035.899,64 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
2,26
|
219.626.234,00 |
13:55 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,14
|
3.754.452,51 |
13:54 |
|
TSKB T.S.K.B.
|
12,36
|
-0,32
|
81.228.248,40 |
13:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
73.100.439,56 |
13:55 |
|
TTKOM TURK TELEKOM
|
63,95
|
1,35
|
1.070.939.636,05 |
13:54 |
|
TTRAK TURK TRAKTOR
|
441,25
|
-1,94
|
38.811.538,50 |
13:55 |
|
TUCLK TUGCELIK
|
4,18
|
-0,24
|
21.353.495,64 |
13:53 |
|
TUKAS TUKAS
|
2,39
|
0,00
|
42.557.588,02 |
13:54 |
|
TUPRS TUPRAS
|
224,80
|
-0,93
|
1.501.520.412,40 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,12
|
78.851.040,71 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
0,48
|
9.516.861,08 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
0,78
|
145.343.890,72 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
37,30
|
4,60
|
348.097.302,38 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
1,11
|
68.752.024,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
0,08
|
4.222.238,70 |
13:54 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,36
|
263.611.288,60 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
14.554.799,61 |
13:52 |
|
ULUSE ULUSOY ELEKTRIK
|
321,25
|
1,66
|
87.324.133,50 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
1,03
|
20.906.444,26 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
1,25
|
9.918.674,87 |
13:54 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
43.096.649,00 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,94
|
-0,17
|
450.616.946,52 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
0,41
|
48.784.168,90 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,17
|
31.974.611,21 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
78,30
|
-0,13
|
10.076.073,70 |
13:54 |
|
VANGD VANET GIDA
|
103,70
|
0,97
|
16.241.401,80 |
13:54 |
|
VBTYZ VBT YAZILIM
|
29,06
|
-2,42
|
60.383.526,10 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
42,42
|
2,02
|
43.520.174,86 |
13:54 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
24.323.636,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
2,09
|
19.078.101,65 |
13:55 |
|
VESTL VESTEL
|
25,12
|
3,37
|
100.108.301,98 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
0,64
|
3.165.941,32 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
39.251.801,32 |
13:54 |
|
VKING VIKING KAGIT
|
25,32
|
0,16
|
4.469.323,52 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
1,42
|
18.223.031,65 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,98
|
98.529.666,60 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,91
|
1,65
|
17.449.029,79 |
13:54 |
|
YATAS YATAS
|
41,76
|
0,00
|
22.684.277,72 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,24
|
1,45
|
71.059.111,76 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
394.306,56 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,20
|
1,19
|
429.860.098,30 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
11.380.580,01 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
264,00
|
3,23
|
78.460.469,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,96
|
1,05
|
29.729.105,76 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
43,96
|
1,34
|
2.302.838.235,32 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
5.965.921,95 |
13:54 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
327.635,60 |
12:55 |
|
YUNSA YUNSA
|
10,26
|
-1,06
|
15.711.422,78 |
13:54 |
|
YYAPI YESIL YAPI
|
0,94
|
-2,08
|
1.394.949,96 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
1,23
|
48.510.652,06 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
9,85
|
0,92
|
12.149.933,96 |
13:52 |
|
ZERGY ZERAY GMYO
|
14,21
|
4,87
|
289.551.916,50 |
13:55 |
|
ZGYO Z GMYO
|
40,02
|
2,62
|
99.380.135,30 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
46.060.013,69 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,62
|
-0,45
|
13.356.678,56 |
13:53 |
