|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
9,94
|
455.998.419,92 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
61.302.674,28 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
16,14
|
-2,83
|
141.216.483,03 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
142,30
|
0,85
|
37.639.150,20 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-2,14
|
47.708.746,16 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
129.036.529,22 |
17:26 |
|
ADGYO ADRA GMYO
|
56,00
|
1,27
|
55.383.942,35 |
17:24 |
|
AEFES ANADOLU EFES
|
20,64
|
0,49
|
474.859.841,74 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,09
|
-1,58
|
14.592.826,32 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,00
|
-2,34
|
23.511.107,00 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
-0,24
|
54.996.772,62 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-0,72
|
61.136.842,39 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,19
|
-1,21
|
1.483.005,24 |
17:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,76
|
1,49
|
140.098.204,60 |
17:26 |
|
AHSGY AHES GMYO
|
18,81
|
-4,13
|
36.918.780,02 |
17:19 |
|
AKBNK AKBANK
|
81,25
|
0,93
|
5.176.623.095,75 |
17:26 |
|
AKCNS AKCANSA
|
191,60
|
-2,04
|
70.193.911,50 |
17:26 |
|
AKENR AKENERJI
|
13,05
|
-4,74
|
225.397.238,86 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,76
|
53.098.375,33 |
17:26 |
|
AKFIS AKFEN INSAAT
|
67,45
|
-5,00
|
189.305.040,30 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-0,60
|
83.002.906,44 |
17:26 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,69
|
19.790.999,94 |
17:26 |
|
AKHAN AKHAN UN
|
34,16
|
1,36
|
130.988.364,88 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
248,80
|
-2,34
|
4.753.335,30 |
17:25 |
|
AKSA AKSA
|
11,68
|
-1,52
|
209.680.494,96 |
17:26 |
|
AKSEN AKSA ENERJI
|
82,30
|
-1,14
|
209.608.076,10 |
17:26 |
|
AKSGY AKIS GMYO
|
9,89
|
5,66
|
70.850.772,10 |
17:26 |
|
AKSUE AKSU ENERJI
|
37,88
|
2,38
|
99.669.876,36 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-1,18
|
1.517.138,67 |
17:25 |
|
ALARK ALARKO HOLDING
|
102,60
|
2,60
|
433.658.928,65 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,24
|
72.498.728,26 |
17:26 |
|
ALCAR ALARKO CARRIER
|
729,50
|
-0,61
|
13.394.779,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,60
|
-2,36
|
102.381.649,30 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
51,15
|
-3,22
|
155.452.909,50 |
17:26 |
|
ALGYO ALARKO GMYO
|
4,01
|
-5,42
|
437.291.575,43 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,57
|
-1,85
|
18.667.861,10 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,51
|
-1,59
|
30.281.730,63 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,75
|
1,97
|
528.208.916,75 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,37
|
-1,60
|
839.165.600,56 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,43
|
-1,66
|
187.114.735,86 |
17:26 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
218.792.372,33 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,88
|
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
147.590.234,80 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
0,29
|
31.636.168,20 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
-0,63
|
52.693.531,88 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
115,00
|
0,70
|
25.835.105,80 |
17:22 |
|
ARCLK ARCELIK
|
100,70
|
-0,69
|
189.751.958,35 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
0,71
|
195.769.779,45 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-1,28
|
69.374.353,66 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,50
|
0,66
|
331.422.911,92 |
17:26 |
|
ARMGD ARMADA GIDA
|
173,20
|
-0,74
|
162.039.400,90 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1,18
|
30.310.494,61 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,60
|
-0,95
|
69.762.761,92 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,06
|
-4,19
|
29.120.401,62 |
17:26 |
|
ASELS ASELSAN
|
371,75
|
-5,17
|
8.050.594.714,25 |
17:26 |
|
ASGYO ASCE GMYO
|
12,87
|
0,78
|
261.919.820,57 |
17:26 |
|
ASTOR ASTOR ENERJI
|
298,25
|
0,76
|
5.440.417.458,25 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
-0,68
|
19.247.706,60 |
17:26 |
|
ATAGY ATA GMYO
|
12,13
|
-0,16
|
2.160.718,25 |
17:23 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-0,66
|
9.085.677,35 |
17:26 |
|
ATATP ATP YAZILIM
|
212,70
|
1,29
|
129.735.595,50 |
17:26 |
|
ATATR ATA TURIZM
|
16,86
|
-2,82
|
415.338.744,91 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,05
|
4,95
|
14.160.839,34 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90
|
2,98
|
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,58
|
-4,65
|
15.189.853,14 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,48
|
-3,16
|
53.474.543,76 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1,42
|
19.470.574,72 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
1,31
|
58.696.875,85 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,25
|
0,23
|
6.551.449,47 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
-2,38
|
134.345.032,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,80
|
-2,64
|
45.214.708,36 |
17:26 |
|
AYEN AYEN ENERJI
|
37,04
|
-1,70
|
98.288.336,54 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80
|
2,58
|
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
208,80
|
-2,61
|
98.406.573,70 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-1,23
|
46.997.078,00 |
17:26 |
|
BAGFS BAGFAS
|
27,36
|
-0,87
|
11.307.420,48 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-1,90
|
28.051.489,00 |
17:24 |
|
BAKAB BAK AMBALAJ
|
53,85
|
2,77
|
58.341.750,65 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.417.408.727,34 |
17:26 |
|
BANVT BANVIT
|
167,40
|
-0,42
|
52.770.943,10 |
17:25 |
|
BARMA BAREM AMBALAJ
|
72,05
|
0,07
|
89.028.247,10 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
-0,21
|
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,34
|
-1,71
|
18.754.581,04 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-0,40
|
103.804.043,21 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,23
|
52.493.401,76 |
17:26 |
|
BERA BERA HOLDING
|
16,18
|
-2,88
|
193.880.080,89 |
17:26 |
|
BESLR BESLER GIDA
|
14,70
|
1,03
|
74.022.299,42 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
35,28
|
-5,11
|
317.883.475,60 |
17:22 |
|
BEYAZ BEYAZ FILO
|
26,68
|
-1,26
|
24.887.642,60 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-1,16
|
13.032.564,50 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,60
|
26.226.690,38 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-0,53
|
225.478.973,68 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,90
|
5,00
|
214.512.879,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
-1,89
|
2.086.509.578,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,90
|
69.888.483,50 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
5,89
|
1.171.348.699,40 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
-1,38
|
73.860.699,01 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
-0,60
|
3.796.719,84 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
56.467.140,37 |
17:26 |
|
BLCYT BILICI YATIRIM
|
24,82
|
-4,61
|
88.322.021,74 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
31,00
|
-1,65
|
47.267.897,00 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,10
|
-0,62
|
28.237.622,70 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,70
|
0,00
|
92.988.679,20 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-0,45
|
19.022.568,76 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,78
|
145.447.528,46 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
8,24
|
5,78
|
1.449.949.396,48 |
17:26 |
|
BORSK BOR SEKER
|
6,11
|
-2,24
|
37.756.804,34 |
17:26 |
|
BOSSA BOSSA
|
6,46
|
-1,22
|
6.246.712,27 |
17:23 |
|
BRISA BRISA
|
90,45
|
0,78
|
12.601.974,60 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-1,85
|
3.571.170,29 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-3,21
|
34.388.512,35 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,02
|
3,04
|
504.745.042,92 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,00
|
-1,62
|
717.163.035,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.902,00
|
-1,65
|
58.402.637,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
36,34
|
-0,60
|
72.862.143,84 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,14
|
-0,81
|
186.415.166,17 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-1,18
|
18.227.553,87 |
17:26 |
|
BULGS BULLS GSYO
|
42,04
|
0,82
|
89.724.288,78 |
17:26 |
|
BURCE BURCELIK
|
41,44
|
-2,45
|
33.865.581,92 |
17:26 |
|
BURVA BURCELIK VANA
|
969,00
|
-2,95
|
18.681.192,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
0,08
|
54.016.693,30 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-0,10
|
38.502.964,02 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,04
|
372.556.060,76 |
17:26 |
|
CASA CASA EMTIA PETROL
|
80,05
|
1,33
|
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,78
|
-0,54
|
43.920.516,44 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
77,25
|
-0,45
|
237.006.288,60 |
17:26 |
|
CELHA CELIK HALAT
|
19,07
|
5,89
|
319.230.750,50 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-3,63
|
94.009.410,18 |
17:26 |
|
CEMTS CEMTAS
|
10,01
|
-0,40
|
17.298.266,86 |
17:26 |
|
CEMZY CEM ZEYTIN
|
14,02
|
-5,84
|
137.971.767,71 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
-2,76
|
29.692.283,00 |
17:26 |
|
CGCAM CAGDAS CAM
|
44,60
|
-2,87
|
116.354.124,42 |
17:26 |
|
CIMSA CIMSA
|
49,30
|
-1,16
|
131.056.283,94 |
17:26 |
|
CLEBI CELEBI
|
1.609,00
|
-0,92
|
36.971.702,00 |
17:25 |
|
CMBTN CIMBETON
|
1.515,00
|
-0,33
|
14.023.746,00 |
17:23 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
17.509.527,76 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
-2,39
|
7.881.479,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
39,92
|
-1,63
|
45.436.951,28 |
17:26 |
|
CRFSA CARREFOURSA
|
153,50
|
-3,40
|
97.197.975,40 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
-0,33
|
10.363.196,62 |
17:26 |
|
CVKMD CVK MADEN
|
40,22
|
-3,83
|
453.356.237,44 |
17:26 |
|
CWENE CW ENERJI
|
38,98
|
-2,01
|
385.554.427,32 |
17:26 |
|
DAGI DAGI GIYIM
|
8,31
|
1,34
|
25.961.733,24 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,09
|
0,90
|
2.457.263.730,63 |
17:26 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
19.743.130,32 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
0,08
|
55.090.080,73 |
17:26 |
|
DENGE DENGE HOLDING
|
2,45
|
-2,00
|
35.234.574,76 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-0,29
|
107.124.724,93 |
17:26 |
|
DERIM DERIMOD
|
38,32
|
-6,54
|
18.287.353,80 |
17:26 |
|
DESA DESA DERI
|
11,68
|
-2,99
|
12.048.598,48 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
44,52
|
-1,07
|
16.217.042,96 |
17:26 |
|
DEVA DEVA HOLDING
|
72,65
|
0,76
|
29.966.196,40 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,10
|
0,96
|
15.683.234,90 |
17:23 |
|
DGGYO DOGUS GMYO
|
47,40
|
2,20
|
22.562.012,34 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,64
|
-2,92
|
35.609.921,93 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,72
|
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.282.506,64 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
39.313.415,27 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,73
|
-2,54
|
597.446.150,56 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
1,34
|
55.914.553,41 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
-0,17
|
31.242.689,98 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
-1,16
|
131.280.195,90 |
17:26 |
|
DOCO DO-CO
|
11.550,00
|
1,29
|
88.400.945,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,82
|
-1,68
|
18.648.293,40 |
17:25 |
|
DOFRB DOF ROBOTIK
|
166,60
|
-2,57
|
1.148.480.353,20 |
17:26 |
|
DOGUB DOGUSAN
|
99,95
|
-4,54
|
39.070.447,00 |
17:24 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,57
|
210.135.691,04 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
-1,60
|
9.563.701,20 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.327,50
|
0,08
|
882.323.710,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
113,80
|
5,08
|
121.111.492,80 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,38
|
3.687.890,15 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
19,70
|
-0,51
|
35.034.871,76 |
17:24 |
|
DYOBY DYO BOYA
|
14,91
|
-2,23
|
85.741.508,79 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,44
|
-0,24
|
11.128.294,23 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
0,26
|
23.641.716,60 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
80,65
|
-2,06
|
622.266.677,00 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
41,44
|
-2,49
|
981.192.840,30 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
-4,89
|
299.428.575,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,19
|
-0,60
|
66.580.560,68 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
3,88
|
90.380.289,82 |
17:25 |
|
EFOR EFOR YATIRIM
|
16,56
|
2,03
|
1.245.149.902,63 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.470,00
|
-1,17
|
42.454.057,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
3,66
|
180.656.617,28 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,75
|
-2,60
|
47.060.395,22 |
17:25 |
|
EGGUB EGE GUBRE
|
101,70
|
-0,97
|
37.057.357,40 |
17:26 |
|
EGPRO EGE PROFIL
|
43,00
|
7,88
|
247.554.988,66 |
17:26 |
|
EGSER EGE SERAMIK
|
3,37
|
-3,44
|
31.027.842,27 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,10
|
-1,67
|
515.049.656,40 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-0,19
|
1.433.422.295,20 |
17:26 |
|
EKIZ EKIZ KIMYA
|
84,25
|
3,95
|
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,63
|
1,87
|
302.961.587,07 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,53
|
-2,97
|
30.126.797,95 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,96
|
0,45
|
67.947.665,44 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
19,09
|
-2,00
|
83.420.883,85 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
158,30
|
-0,38
|
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,50
|
-7,50
|
394.732.236,40 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,14
|
-4,78
|
114.540.640,45 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,82
|
0,82
|
464.830.025,46 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
-0,95
|
81.038.629,90 |
17:26 |
|
ENKAI ENKA INSAAT
|
89,80
|
-0,39
|
673.490.439,15 |
17:26 |
|
ENPRA ENPARA BANK
|
68,40
|
0,96
|
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,74
|
-9,89
|
1.561.145.447,36 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-2,60
|
83.828.029,63 |
17:26 |
|
EPLAS EGEPLAST
|
5,76
|
-1,03
|
19.179.721,29 |
17:25 |
|
ERBOS ERBOSAN
|
177,40
|
-1,39
|
4.686.177,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
0,09
|
20.637.251,90 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
0,40
|
3.146.143.123,30 |
17:26 |
|
ERSU ERSU GIDA
|
24,94
|
-3,86
|
9.279.762,38 |
17:25 |
|
ESCAR ESCAR FILO
|
49,44
|
0,45
|
89.953.116,82 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
-0,64
|
286.525.508,91 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-1,56
|
99.842.885,68 |
17:26 |
|
ETILR ETILER GIDA
|
5,68
|
-4,22
|
40.086.584,61 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
0,00
|
6.735.879,19 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-1,75
|
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,15
|
0,90
|
11.254.415,04 |
17:19 |
|
EUPWR EUROPOWER ENERJI
|
86,15
|
-7,32
|
2.049.226.868,50 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-2,60
|
139.211.031,37 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,16
|
-0,48
|
4.107.036,77 |
17:24 |
|
EYGYO EYG GMYO
|
2,51
|
-0,40
|
27.203.460,35 |
17:26 |
|
FADE FADE GIDA
|
16,18
|
-2,88
|
45.344.619,51 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,96
|
202.391.083,72 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,72
|
0,16
|
54.076.436,96 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1,44
|
8.819.442,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,59
|
-5,41
|
567.527.193,18 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
75.794.489,02 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
88,30
|
-1,67
|
55.373.599,15 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
-1,49
|
161.700.641,11 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,54
|
-5,11
|
202.379.244,92 |
17:26 |
|
FROTO FORD OTOSAN
|
86,90
|
-1,19
|
914.951.532,90 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,42
|
-5,75
|
266.715.501,75 |
17:26 |
|
GARAN GARANTI BANKASI
|
140,70
|
0,00
|
2.075.154.834,70 |
17:26 |
|
GARFA GARANTI FAKTORING
|
30,50
|
-1,93
|
14.087.117,38 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50
|
-0,53
|
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
10,00
|
387.572.467,51 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,46
|
-1,13
|
22.153.091,96 |
17:24 |
|
GENIL GEN ILAC
|
9,71
|
6,94
|
1.608.332.718,42 |
17:26 |
|
GENKM GENTAS KIMYA
|
15,16
|
-1,56
|
705.628.719,72 |
17:26 |
|
GENTS GENTAS
|
6,64
|
-1,92
|
24.715.001,13 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
43,50
|
1,16
|
407.211.083,62 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,00
|
-8,09
|
321.385.726,15 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
-2,70
|
166.290.644,00 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
0,31
|
4.793.188,40 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,60
|
-0,66
|
35.213.467,10 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
-0,06
|
415.536.453,80 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
2,45
|
80.851.065,47 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
0,06
|
53.321.175,05 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
-1,76
|
90.302.336,34 |
17:26 |
|
GOKNR GOKNUR GIDA
|
25,06
|
-0,63
|
148.620.659,34 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,00
|
33.680.391,50 |
17:26 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
361.866.045,38 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
-0,85
|
44.214.466,46 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
0,22
|
2.537.060,50 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
1,90
|
239.439.090,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
-0,68
|
351.602.162,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,51
|
-2,65
|
54.681.553,62 |
17:26 |
|
GSDHO GSD HOLDING
|
5,65
|
-2,08
|
84.979.538,17 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0,96
|
72.675.382,61 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
469,50
|
-1,83
|
1.201.646.983,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.354,00
|
2,58
|
375.150.456,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-1,69
|
106.626.672,56 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,40
|
-3,18
|
61.334.396,50 |
17:26 |
|
HALKB T. HALK BANKASI
|
43,90
|
-3,52
|
2.009.640.796,50 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,45
|
15.726.235,63 |
17:26 |
|
HATSN HATSAN GEMI
|
60,80
|
-3,03
|
354.662.512,10 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,38
|
111.474.626,70 |
17:26 |
|
HEDEF HEDEF HOLDING
|
138,80
|
3,27
|
307.667.727,00 |
17:26 |
|
HEKTS HEKTAS
|
3,65
|
-8,52
|
2.126.804.170,49 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,50
|
-2,17
|
33.567.406,49 |
17:26 |
|
HLGYO HALK GMYO
|
6,49
|
1,09
|
162.298.484,38 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
72,95
|
-0,55
|
763.371.778,00 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
125,50
|
-4,13
|
1.558.560.632,90 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
0,69
|
11.017.351,32 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,98
|
-4,18
|
8.458.935,66 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1,05
|
135.017.878,36 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,69
|
-3,04
|
19.197.467,49 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
-1,65
|
37.005.238,84 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,54
|
4,14
|
184.904.134,33 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,84
|
0,00
|
9.215.245,29 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,70
|
1,88
|
805.695.332,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,25
|
-3,39
|
129.380.625,00 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
7.301.845,70 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
31.848.915,95 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-3,13
|
320.220.095,97 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-2,04
|
56.290.295,74 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
23.816.633,72 |
17:25 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,95
|
36.642.403,22 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
0,54
|
63.789.105,35 |
17:25 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
71.769.804,87 |
17:26 |
|
INGRM INGRAM BILISIM
|
422,75
|
2,36
|
25.421.898,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
684.853,70 |
13:55 |
|
INTEM INTEMA
|
256,50
|
-1,82
|
12.848.982,75 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
5,03
|
90.804.206,16 |
17:26 |
|
INVES INVESTCO HOLDING
|
705,50
|
0,79
|
156.536.858,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,10
|
-0,53
|
4.942.127.338,04 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
-2,21
|
56.028.099,25 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,78
|
18.684.566,54 |
17:25 |
|
ISGSY IS GIRISIM
|
127,30
|
-4,07
|
129.977.457,30 |
17:26 |
|
ISGYO IS GMYO
|
24,08
|
8,18
|
259.457.555,56 |
17:26 |
|
ISKPL ISIK PLASTIK
|
7,29
|
-7,60
|
498.190.729,65 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,02
|
0,71
|
283.455.389,06 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,76
|
4.995.998,24 |
17:23 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,25
|
3.932.466,44 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,60
|
2.010.518.659,63 |
17:26 |
|
IZFAS IZMIR FIRCA
|
65,00
|
2,28
|
620.612.016,70 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-1,74
|
44.007.146,35 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,73
|
0,92
|
33.776.799,56 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,27
|
-1,81
|
23.217.971,20 |
17:26 |
|
KAPLM KAPLAMIN
|
577,00
|
2,12
|
101.317.164,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
-0,77
|
191.452.992,37 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,22
|
0,92
|
354.564.382,51 |
17:26 |
|
KARTN KARTONSAN
|
143,20
|
5,22
|
191.666.127,10 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
178.296.862,73 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
0,23
|
32.055.775,53 |
17:26 |
|
KBORU KUZEY BORU
|
25,66
|
2,64
|
401.355.683,08 |
17:26 |
|
KCAER KOCAER CELIK
|
15,31
|
1,26
|
139.774.907,69 |
17:26 |
|
KCHOL KOC HOLDING
|
193,70
|
1,10
|
2.226.676.346,70 |
17:26 |
|
KENT KENT GIDA
|
374,00
|
0,07
|
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
1,39
|
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
-0,49
|
48.265.751,40 |
17:26 |
|
KGYO KORAY GMYO
|
12,10
|
-0,17
|
279.645.902,19 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
-1,66
|
21.743.658,37 |
17:22 |
|
KLGYO KILER GMYO
|
5,04
|
-1,56
|
20.212.580,36 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
-1,16
|
29.966.431,12 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-0,63
|
10.758.501,68 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,22
|
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
93,85
|
1,02
|
332.882.618,30 |
17:26 |
|
KLSER KALESERAMIK
|
27,50
|
-2,14
|
28.999.171,16 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,84
|
-2,05
|
97.729.008,19 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-2,61
|
96.984.092,20 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,14
|
-5,99
|
88.359.259,64 |
17:26 |
|
KNFRT KONFRUT TARIM
|
14,09
|
-1,12
|
39.520.119,41 |
17:25 |
|
KOCMT KOC METALURJI
|
3,10
|
-1,90
|
381.569.385,07 |
17:26 |
|
KONKA KONYA KAGIT
|
14,21
|
-3,14
|
19.375.921,49 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.692,50
|
-1,80
|
16.293.175,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,80
|
-0,44
|
79.325.612,38 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
-1,35
|
128.758.084,75 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
-1,96
|
36.835.945,42 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,40
|
-0,51
|
153.061.918,98 |
17:25 |
|
KRDMB KARDEMIR (B)
|
124,50
|
-0,40
|
215.107.389,00 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,74
|
1,85
|
1.922.662.177,56 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
21.134.319,85 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
1,93
|
25.614.278,64 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
-1,68
|
12.074.516,60 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,98
|
1,29
|
50.769.209,05 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
23,12
|
-2,36
|
2.373.302,30 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,68
|
9.906.717,21 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,50
|
-0,82
|
2.399.776.605,90 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,50
|
6,59
|
364.753.255,85 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,95
|
-1,53
|
17.512.456,30 |
17:26 |
|
KUVVA KUVVA GIDA
|
130,30
|
-6,80
|
14.557.127,80 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
72,15
|
0,21
|
453.277.553,35 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-2,53
|
145.894.003,06 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-2,15
|
23.711.241,50 |
17:26 |
|
LIDER LDR TURIZM
|
97,40
|
9,99
|
234.246.387,90 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,57
|
63.962.623,21 |
17:26 |
|
LILAK LILA KAGIT
|
36,00
|
-2,23
|
96.270.620,54 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,25
|
1,26
|
155.126.571,46 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-1,51
|
11.132.273,16 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
-1,69
|
136.127.528,10 |
17:26 |
|
LOGO LOGO YAZILIM
|
141,00
|
-0,98
|
64.436.393,20 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
22.284.779,90 |
17:25 |
|
LUKSK LUKS KADIFE
|
108,30
|
-3,48
|
16.326.622,70 |
17:25 |
|
LXGYO LUXERA GMYO
|
16,32
|
-2,39
|
143.343.881,62 |
17:26 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,72
|
92.590.910,20 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
0,76
|
15.886.437,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
-1,09
|
55.143.679,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,02
|
-0,11
|
15.374.768,60 |
17:26 |
|
MAGEN MARGUN ENERJI
|
35,60
|
1,19
|
638.963.795,80 |
17:26 |
|
MAKIM MAKIM MAKINE
|
19,55
|
1,77
|
409.233.581,68 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,28
|
-2,15
|
30.294.016,58 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,80
|
-2,04
|
450.522.357,52 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
-0,22
|
32.766.114,79 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
93,80
|
3,47
|
139.866.375,95 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,72
|
126.462.866,69 |
17:25 |
|
MARTI MARTI OTEL
|
1,85
|
-3,14
|
89.520.786,08 |
17:26 |
|
MAVI MAVI GIYIM
|
39,80
|
-1,24
|
156.375.562,50 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,00
|
-3,21
|
307.635.432,60 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-1,26
|
27.522.376,86 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
79,45
|
-4,28
|
271.830.379,05 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
-1,91
|
38.428.263,70 |
17:26 |
|
MEPET BREAK MOLA TURIZM
|
23,20
|
-0,17
|
6.916.322,16 |
17:26 |
|
MERCN MERCAN KIMYA
|
25,48
|
-0,08
|
110.256.733,44 |
17:26 |
|
MERIT MERIT TURIZM
|
17,84
|
-4,29
|
73.436.602,82 |
17:26 |
|
MERKO MERKO GIDA
|
1,67
|
-5,11
|
72.267.998,38 |
17:26 |
|
METRO METRO HOLDING
|
8,83
|
-2,97
|
101.401.977,59 |
17:25 |
|
MEYSU MEYSU GIDA
|
14,39
|
-4,07
|
129.311.796,24 |
17:26 |
|
MGROS MIGROS TICARET
|
697,50
|
0,14
|
1.068.117.087,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,90
|
1,04
|
22.854.013,21 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
42,66
|
0,05
|
802.763.920,14 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-4,62
|
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
-0,87
|
40.586.721,11 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,50
|
11.559.815,93 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
1,31
|
39.531.364,41 |
17:26 |
|
MOGAN MOGAN ENERJI
|
13,83
|
-9,96
|
1.311.079.704,81 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,62
|
-3,72
|
115.567.675,18 |
17:26 |
|
MPARK MLP SAGLIK
|
435,25
|
-2,41
|
188.489.602,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,62
|
-1,22
|
85.630.066,63 |
17:26 |
|
MRSHL MARSHALL
|
1.661,00
|
1,28
|
33.154.643,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-0,46
|
14.833.006,48 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,46
|
2,81
|
64.244.877,98 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,97
|
0,83
|
7.034.027,17 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,51
|
1.832.236,37 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,76
|
-1,46
|
39.730.432,63 |
17:26 |
|
NETAS NETAS TELEKOM.
|
66,75
|
-1,77
|
34.304.525,35 |
17:26 |
|
NETCD NETCAD YAZILIM
|
146,00
|
-5,19
|
637.286.586,10 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
-3,15
|
32.338.166,31 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,12
|
-3,56
|
57.829.748,88 |
17:26 |
|
NTHOL NET HOLDING
|
45,26
|
-3,95
|
131.988.401,24 |
17:26 |
|
NUGYO NUROL GMYO
|
9,97
|
-1,29
|
20.143.175,20 |
17:25 |
|
NUHCM NUH CIMENTO
|
220,80
|
-1,87
|
14.919.467,50 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
6,59
|
-1,20
|
152.532.058,15 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
0,97
|
14.031.741,14 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
8,56
|
-9,99
|
2.419.731.837,48 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.738,00
|
-0,69
|
367.798.765,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
-2,20
|
68.650.174,10 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
1,09
|
150.903.714,60 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
-1,24
|
51.356.478,65 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,73
|
5.813.365,74 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,40
|
3,49
|
224.941.983,70 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80
|
0,15
|
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
46.855.658,28 |
17:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,10
|
3,96
|
172.759.863,50 |
17:26 |
|
OTKAR OTOKAR
|
357,00
|
-0,14
|
202.187.690,25 |
17:26 |
|
OTTO OTTO HOLDING
|
193,90
|
-1,57
|
43.236.313,40 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-1,33
|
249.915.908,84 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-0,99
|
4.324.527,54 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,00
|
4.621.881,77 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,22
|
-3,48
|
13.332.876,80 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
1.556,00
|
1,97
|
1.080.795.611,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
55.193.750,40 |
17:26 |
|
OZKGY OZAK GMYO
|
15,20
|
2,49
|
61.750.810,47 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
30,64
|
0,52
|
9.463.403,34 |
17:26 |
|
OZSUB OZSU BALIK
|
32,62
|
-2,10
|
99.755.113,84 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,23
|
3,91
|
89.334.140,73 |
17:25 |
|
PAGYO PANORA GMYO
|
140,30
|
0,14
|
8.676.161,20 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
204.281.302,21 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
95,05
|
-6,45
|
252.290.076,50 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
2,62
|
182.933.321,37 |
17:26 |
|
PARSN PARSAN
|
92,50
|
-2,63
|
149.235.372,50 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
0,00
|
428.159.076,00 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,28
|
-3,55
|
153.920.259,50 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,84
|
-1,05
|
24.522.456,54 |
17:26 |
|
PEKGY PEKER GMYO
|
13,66
|
-0,58
|
2.336.876.412,26 |
17:26 |
|
PENGD PENGUEN GIDA
|
11,47
|
-1,55
|
45.052.297,69 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
-0,97
|
25.194.571,48 |
17:25 |
|
PETKM PETKIM
|
19,57
|
-2,73
|
1.336.023.115,50 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,14
|
-1,22
|
16.301.491,21 |
17:26 |
|
PGSUS PEGASUS
|
177,80
|
-0,17
|
1.335.865.134,50 |
17:26 |
|
PINSU PINAR SU
|
11,49
|
-1,03
|
31.618.753,10 |
17:26 |
|
PKART PLASTIKKART
|
131,70
|
0,53
|
89.726.977,50 |
17:26 |
|
PKENT PETROKENT TURIZM
|
148,70
|
-0,93
|
19.977.138,70 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
0,79
|
29.699.964,28 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,84
|
0,76
|
30.693.345,34 |
17:24 |
|
PNSUT PINAR SUT
|
12,04
|
-1,47
|
22.484.850,41 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,00
|
33.916.466,80 |
17:24 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-1,13
|
17.516.220,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
1,36
|
23.044.789,37 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,64
|
-2,03
|
24.122.899,66 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
1,70
|
121.040.837,63 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,06
|
0,37
|
161.671.217,02 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-2,56
|
15.238.748,00 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,54
|
-5,60
|
2.891.130.450,90 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,27
|
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-2,03
|
172.973.440,03 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
160,80
|
-9,15
|
784.468.704,10 |
17:26 |
|
RAYSG RAY SIGORTA
|
190,80
|
-1,45
|
24.554.404,60 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-0,86
|
62.806.217,39 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
-0,10
|
260.712.442,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
-2,03
|
5.818.203,37 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
-2,41
|
2.875.157,06 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
222.396.061,34 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
25,06
|
0,48
|
42.014.713,54 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,08
|
-1,37
|
43.840.460,17 |
17:26 |
|
RYGYO REYSAS GMYO
|
30,68
|
-3,10
|
22.227.334,00 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
-5,42
|
73.031.114,32 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
-1,51
|
68.391.289,52 |
17:25 |
|
SAHOL SABANCI HOLDING
|
99,90
|
0,76
|
1.835.136.581,95 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,94
|
0,51
|
68.901.416,35 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
71,25
|
-2,33
|
59.758.736,65 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
-0,53
|
64.521.822,47 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-3,19
|
13.398.588,94 |
17:25 |
|
SARKY SARKUYSAN
|
28,16
|
0,43
|
180.919.229,48 |
17:26 |
|
SASA SASA POLYESTER
|
2,56
|
-3,03
|
5.080.599.362,49 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,82
|
-4,38
|
65.978.733,85 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,80
|
-2,08
|
102.610.948,00 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
0,00
|
47.918.954,90 |
17:26 |
|
SEGYO SEKER GMYO
|
4,91
|
-3,54
|
64.403.598,40 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-0,10
|
1.766.935,23 |
17:02 |
|
SEKUR SEKURO PLASTIK
|
12,10
|
7,56
|
88.921.221,92 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
222,00
|
9,52
|
1.141.046.731,20 |
17:26 |
|
SELVA SELVA GIDA
|
2,06
|
-0,96
|
74.914.039,59 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,93
|
-0,27
|
307.304.031,94 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
-0,82
|
7.249.315,44 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
2,87
|
25.776.587,79 |
17:26 |
|
SISE SISE CAM
|
45,24
|
0,22
|
1.533.590.557,18 |
17:26 |
|
SKBNK SEKERBANK
|
16,89
|
2,55
|
395.319.546,60 |
17:26 |
|
SKTAS SOKTAS
|
3,66
|
-5,18
|
134.555.760,24 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
0,00
|
9.276.204,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,02
|
-2,71
|
98.464.397,87 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
32,68
|
0,00
|
36.523.665,30 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,27
|
-1,84
|
351.402.113,46 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,50
|
-4,44
|
369.135.452,68 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,52
|
30.029.320,50 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
48.297.648,74 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,63
|
-2,41
|
74.073.395,16 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-1,29
|
151.475.171,06 |
17:26 |
|
SONME SONMEZ FILAMENT
|
127,60
|
-1,62
|
2.306.463,40 |
17:11 |
|
SRVGY SERVET GMYO
|
2,95
|
0,00
|
37.786.869,36 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,16
|
-3,19
|
35.821.947,94 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
-1,32
|
84.325.422,25 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,22
|
-3,22
|
23.649.452,34 |
17:26 |
|
SVGYO SAVUR GMYO
|
21,22
|
-0,38
|
373.978.608,48 |
17:26 |
|
TABGD TAB GIDA
|
237,50
|
-1,00
|
140.173.862,30 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-1,61
|
44.322.854,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,65
|
-0,68
|
190.782.906,32 |
17:26 |
|
TATGD TAT GIDA
|
19,57
|
2,84
|
111.498.282,00 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
1,67
|
539.999.633,50 |
17:26 |
|
TBORG T.TUBORG
|
132,20
|
-0,53
|
14.770.903,20 |
17:26 |
|
TCELL TURKCELL
|
110,20
|
-0,72
|
1.280.666.242,50 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
145,10
|
-0,27
|
1.064.335.554,60 |
17:26 |
|
TDGYO TREND GMYO
|
15,70
|
1,29
|
12.915.709,54 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,02
|
0,06
|
673.808.149,32 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,15
|
-2,87
|
52.088.854,75 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,20
|
0,50
|
854.884.020,80 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,38
|
-1,53
|
32.375.227,22 |
17:25 |
|
TGSAS TGS DIS TICARET
|
174,00
|
0,99
|
44.933.634,60 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,08
|
11.447.642.728,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
128,70
|
-0,85
|
220.996.115,80 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,65
|
-1,70
|
29.583.251,15 |
17:26 |
|
TLMAN TRABZON LIMAN
|
97,65
|
-2,15
|
13.978.332,20 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,00
|
-2,14
|
99.014.418,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,00
|
-0,76
|
18.393.448,35 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
-2,53
|
133.188.940,88 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
343,25
|
-0,51
|
2.355.417.937,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,52
|
-2,57
|
4.314.887.006,82 |
17:26 |
|
TRCAS TURCAS HOLDING
|
41,82
|
-1,97
|
25.729.468,40 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
-2,04
|
92.138.034,75 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
0,77
|
84.103.440,90 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.603,00
|
-2,55
|
54.468.517,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,50
|
-1,08
|
544.841.313,20 |
17:26 |
|
TSGYO TSKB GMYO
|
6,91
|
-1,29
|
13.014.031,52 |
17:26 |
|
TSKB T.S.K.B.
|
12,20
|
-0,57
|
86.483.462,93 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
39.958.131,16 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,25
|
-0,08
|
970.548.732,90 |
17:26 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0,46
|
37.682.847,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
21.762.026,69 |
17:26 |
|
TUKAS TUKAS
|
2,32
|
-1,28
|
119.585.696,17 |
17:26 |
|
TUPRS TUPRAS
|
217,90
|
-1,13
|
2.454.793.064,40 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
-2,38
|
106.472.825,19 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
-0,28
|
15.574.190,30 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,11
|
272.961.419,69 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
34,02
|
-3,46
|
207.107.278,34 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
2,24
|
82.368.374,00 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
25,86
|
-2,12
|
4.591.099,54 |
17:25 |
|
ULKER ULKER BISKUVI
|
104,90
|
-2,05
|
405.371.718,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
0,00
|
23.507.570,89 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
328,50
|
-2,52
|
69.782.841,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,45
|
-2,17
|
131.435.072,77 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
4,39
|
112.689.176,49 |
17:26 |
|
USAK USAK SERAMIK
|
1,65
|
0,61
|
257.531.083,93 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-1,19
|
1.088.109.648,66 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-1,30
|
60.479.068,28 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
57.022.455,72 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-2,48
|
9.465.069,45 |
17:26 |
|
VANGD VANET GIDA
|
96,20
|
-1,79
|
13.309.462,70 |
17:25 |
|
VBTYZ VBT YAZILIM
|
28,58
|
-0,07
|
61.349.702,98 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
42,08
|
-2,64
|
44.205.000,24 |
17:26 |
|
VERUS VERUSA HOLDING
|
608,50
|
2,01
|
52.068.725,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,24
|
-0,95
|
38.698.985,45 |
17:26 |
|
VESTL VESTEL
|
24,18
|
-2,11
|
93.584.375,20 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,78
|
-0,79
|
2.650.825,72 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
49.707.850,89 |
17:25 |
|
VKING VIKING KAGIT
|
24,82
|
-0,88
|
6.186.741,86 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,93
|
30.298.996,08 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
92,65
|
-4,48
|
298.569.860,75 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
-2,90
|
21.644.845,78 |
17:25 |
|
YATAS YATAS
|
39,96
|
-0,75
|
20.244.817,34 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
0,41
|
20.854.179,38 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,90
|
-0,10
|
568.845.204,10 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
18.632.507,85 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
254,25
|
-1,83
|
36.846.111,25 |
17:25 |
|
YIGIT YIGIT AKU
|
24,72
|
-2,06
|
50.000.319,46 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,68
|
-0,47
|
4.088.011.021,90 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,24
|
16.500.990,46 |
17:25 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,20
|
-0,97
|
26.500.362,40 |
17:26 |
|
YYAPI YESIL YAPI
|
0,92
|
-1,08
|
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
-0,71
|
51.958.788,95 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,66
|
-0,72
|
16.780.248,41 |
17:25 |
|
ZERGY ZERAY GMYO
|
13,59
|
-10,00
|
641.058.930,38 |
17:25 |
|
ZGYO Z GMYO
|
40,34
|
0,80
|
159.610.219,84 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
55.000.780,15 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
1,72
|
94.609.958,46 |
17:26 |
