|
A1CAP A1 CAPITAL YATIRIM
|
10,39
|
2,67
|
40.452.824,48 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,28
|
25.692.954,15 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
17,98
|
0,78
|
90.087.855,19 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
174,00
|
-1,25
|
105.214.607,20 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-0,91
|
42.097.299,30 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
59.659.435,25 |
11:54 |
|
ADGYO ADRA GMYO
|
56,15
|
0,54
|
17.737.853,05 |
11:54 |
|
AEFES ANADOLU EFES
|
19,90
|
2,52
|
283.550.762,56 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,21
|
1,23
|
8.109.864,74 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
1,87
|
12.676.624,70 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
2,72
|
43.707.732,88 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
59.392.042,10 |
11:53 |
|
AGYO ATAKULE GMYO
|
8,87
|
-0,56
|
1.602.464,55 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,58
|
0,18
|
35.630.672,72 |
11:54 |
|
AHSGY AHES GMYO
|
22,30
|
-0,98
|
17.405.771,70 |
11:53 |
|
AKBNK AKBANK
|
65,55
|
2,90
|
5.000.064.049,90 |
11:54 |
|
AKCNS AKCANSA
|
216,00
|
-0,18
|
17.862.420,90 |
11:54 |
|
AKENR AKENERJI
|
13,82
|
2,52
|
373.598.970,85 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
13.899.543,03 |
11:54 |
|
AKFIS AKFEN INSAAT
|
64,95
|
0,39
|
101.097.978,10 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
1,83
|
52.917.542,32 |
11:54 |
|
AKGRT AKSIGORTA
|
7,25
|
-0,41
|
16.808.757,14 |
11:53 |
|
AKHAN AKHAN UN
|
29,98
|
-2,98
|
111.738.220,82 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
0,58
|
2.551.646,25 |
11:53 |
|
AKSA AKSA
|
10,78
|
2,96
|
82.816.748,08 |
11:54 |
|
AKSEN AKSA ENERJI
|
79,45
|
2,71
|
207.416.508,40 |
11:54 |
|
AKSGY AKIS GMYO
|
9,29
|
0,32
|
9.780.282,21 |
11:52 |
|
AKSUE AKSU ENERJI
|
35,42
|
-2,05
|
12.677.486,94 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,73
|
2.067.896,93 |
11:54 |
|
ALARK ALARKO HOLDING
|
97,70
|
1,72
|
130.650.862,20 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,04
|
2,42
|
69.670.261,83 |
11:53 |
|
ALCAR ALARKO CARRIER
|
759,50
|
2,57
|
5.981.259,00 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
1,48
|
18.557.902,20 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
54,40
|
4,02
|
282.349.957,10 |
11:54 |
|
ALGYO ALARKO GMYO
|
7,58
|
2,57
|
153.679.687,80 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,51
|
1,55
|
25.497.378,16 |
11:54 |
|
ALKIM ALKIM KIMYA
|
17,79
|
0,68
|
8.861.157,92 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,75
|
1,09
|
142.047.189,75 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,14
|
0,62
|
230.635.602,30 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
1,35
|
115.055.641,34 |
11:54 |
|
ALVES ALVES KABLO
|
2,90
|
5,07
|
224.893.291,55 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
89,25
|
-7,13
|
173.313.519,15 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,18
|
11.057.371,15 |
11:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0,00
|
25.853.476,90 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
2,19
|
27.777.625,34 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
126,00
|
1,20
|
55.652.831,10 |
11:54 |
|
ARCLK ARCELIK
|
105,50
|
1,44
|
81.837.856,30 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,40
|
4,50
|
204.702.237,30 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
31,00
|
2,45
|
114.519.293,66 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,22
|
1,36
|
75.132.870,46 |
11:54 |
|
ARMGD ARMADA GIDA
|
124,80
|
-1,11
|
53.901.102,80 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,34
|
22.615.415,63 |
11:54 |
|
ARTMS ARTEMIS HALI
|
42,06
|
0,24
|
33.316.454,34 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
1,24
|
9.425.565,30 |
11:54 |
|
ASELS ASELSAN
|
390,75
|
1,76
|
4.018.349.645,75 |
11:54 |
|
ASGYO ASCE GMYO
|
12,11
|
1,00
|
11.393.366,72 |
11:54 |
|
ASTOR ASTOR ENERJI
|
355,00
|
7,41
|
5.409.358.284,75 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
0,90
|
12.551.204,10 |
11:54 |
|
ATAGY ATA GMYO
|
12,81
|
-0,54
|
444.554,56 |
11:53 |
|
ATAKP ATAKEY PATATES
|
56,55
|
1,25
|
15.038.132,90 |
11:54 |
|
ATATP ATP YAZILIM
|
244,30
|
0,95
|
350.519.817,95 |
11:54 |
|
ATATR ATA TURIZM
|
18,37
|
1,49
|
873.105.820,06 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
95,65
|
-0,31
|
621.246,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,49
|
2.425.162,18 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
3,00
|
319.907,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
-1,06
|
3.508.538,19 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,86
|
-0,92
|
27.101.324,22 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
2,03
|
16.950.728,91 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
62,85
|
0,96
|
11.977.831,85 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,85
|
1,75
|
7.923.996,19 |
11:46 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
0,78
|
24.553.233,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
26,62
|
3,82
|
26.421.847,54 |
11:54 |
|
AYEN AYEN ENERJI
|
33,80
|
1,20
|
13.426.746,68 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
1.354.518,72 |
09:55 |
|
AYGAZ AYGAZ
|
239,60
|
-1,84
|
45.733.292,90 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,42
|
-4,91
|
97.216.019,65 |
11:54 |
|
BAGFS BAGFAS
|
28,48
|
0,99
|
11.950.629,86 |
11:52 |
|
BAHKM BAHADIR KIMYA
|
110,20
|
0,64
|
12.778.375,20 |
11:53 |
|
BAKAB BAK AMBALAJ
|
49,16
|
-0,89
|
9.569.978,02 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-0,07
|
364.282,85 |
09:55 |
|
BALSU BALSU GIDA
|
14,11
|
1,00
|
41.656.036,18 |
11:54 |
|
BANVT BANVIT
|
154,30
|
0,85
|
7.006.115,20 |
11:53 |
|
BARMA BAREM AMBALAJ
|
60,50
|
0,50
|
31.779.608,80 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
374.205,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
1,79
|
6.263.451,96 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
-2,75
|
39.198.745,61 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,70
|
7.215.185,44 |
11:52 |
|
BERA BERA HOLDING
|
17,19
|
0,70
|
48.030.127,14 |
11:54 |
|
BESLR BESLER GIDA
|
14,74
|
1,17
|
14.426.756,78 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
34,46
|
-2,60
|
463.690.023,74 |
11:54 |
|
BEYAZ BEYAZ FILO
|
29,46
|
0,34
|
8.781.579,82 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
0,64
|
5.646.314,10 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
2,43
|
47.780.245,90 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
0,30
|
20.585.052,00 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
99.257.070,82 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,30
|
1,98
|
167.323.029,00 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
0,07
|
1.145.386.926,50 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
2,56
|
23.295.592,00 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
0,76
|
60.162.024,26 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
1,36
|
40.435.552,44 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
1,10
|
2.964.606,00 |
11:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
27.988.540,92 |
11:54 |
|
BLCYT BILICI YATIRIM
|
38,78
|
4,30
|
158.579.710,44 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
37,36
|
0,59
|
14.126.731,04 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
17,27
|
0,70
|
7.672.993,79 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
81,15
|
-0,49
|
31.813.613,35 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
16.084.389,74 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,37
|
25.262.735,02 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
-1,23
|
21.314.961,01 |
11:54 |
|
BORSK BOR SEKER
|
6,63
|
2,79
|
35.109.847,40 |
11:54 |
|
BOSSA BOSSA
|
6,42
|
0,47
|
1.577.026,55 |
11:54 |
|
BRISA BRISA
|
98,65
|
2,28
|
7.731.112,60 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
0,00
|
287.266,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
0,35
|
2.626.054,88 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,55
|
1,25
|
16.639.956,15 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,30
|
3,20
|
211.846.257,80 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,02
|
0,00
|
478.924,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,00
|
0,84
|
1.630.671.969,00 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.010,00
|
-1,90
|
136.934.334,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
37,70
|
-0,74
|
37.132.066,62 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,37
|
0,47
|
93.865.967,13 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
16.763.512,50 |
11:54 |
|
BULGS BULLS GSYO
|
40,92
|
1,79
|
40.592.901,52 |
11:54 |
|
BURCE BURCELIK
|
45,88
|
-0,69
|
67.284.372,12 |
11:54 |
|
BURVA BURCELIK VANA
|
1.210,00
|
-0,41
|
13.438.742,00 |
11:52 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
2,23
|
27.423.819,40 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
42,38
|
0,43
|
19.788.677,82 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
149.131.147,38 |
11:54 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,56
|
66.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
3,08
|
34.341.657,68 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
84,30
|
3,44
|
382.011.041,25 |
11:54 |
|
CELHA CELIK HALAT
|
19,05
|
4,21
|
127.609.824,57 |
11:54 |
|
CEMAS CEMAS DOKUM
|
5,20
|
3,59
|
51.402.852,67 |
11:54 |
|
CEMTS CEMTAS
|
10,74
|
0,75
|
9.207.999,80 |
11:52 |
|
CEMZY CEM ZEYTIN
|
13,21
|
1,62
|
59.078.158,60 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
28,28
|
-1,81
|
27.642.760,40 |
11:54 |
|
CGCAM CAGDAS CAM
|
42,14
|
2,33
|
51.873.894,08 |
11:54 |
|
CIMSA CIMSA
|
52,00
|
1,66
|
64.807.073,70 |
11:54 |
|
CLEBI CELEBI
|
1.681,00
|
1,33
|
17.368.310,00 |
11:53 |
|
CMBTN CIMBETON
|
1.615,00
|
0,06
|
5.489.353,00 |
11:54 |
|
CMENT CIMENTAS
|
304,00
|
0,00
|
228.608,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,71
|
6.862.282,57 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
0,71
|
4.518.620,20 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
1,43
|
27.841.344,52 |
11:54 |
|
CRFSA CARREFOURSA
|
126,90
|
-0,16
|
20.047.425,50 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
3,19
|
14.503.934,46 |
11:53 |
|
CVKMD CVK MADEN
|
46,68
|
0,95
|
320.804.155,96 |
11:54 |
|
CWENE CW ENERJI
|
41,28
|
-0,53
|
689.819.070,66 |
11:54 |
|
DAGI DAGI GIYIM
|
7,07
|
1,43
|
9.273.376,91 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
5,46
|
865.053.848,88 |
11:54 |
|
DARDL DARDANEL
|
2,35
|
-0,84
|
33.674.608,27 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,36
|
0,57
|
102.004.441,62 |
11:54 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
6.159.253,92 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-7,33
|
254.774.747,58 |
11:54 |
|
DERIM DERIMOD
|
36,12
|
1,35
|
3.600.327,46 |
11:52 |
|
DESA DESA DERI
|
12,68
|
0,96
|
4.037.370,91 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
0,04
|
36.673.700,80 |
11:54 |
|
DEVA DEVA HOLDING
|
65,75
|
1,15
|
6.595.930,55 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
121,70
|
4,73
|
60.400.221,50 |
11:54 |
|
DGGYO DOGUS GMYO
|
33,42
|
1,03
|
836.083,18 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,49
|
-0,94
|
146.571.501,45 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
149.481,00 |
09:55 |
|
DITAS DITAS BDY
|
35,68
|
-2,57
|
49.805.399,66 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
13.316.087,12 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
0,10
|
137.547.139,56 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0,11
|
5.233.642,43 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79
|
0,56
|
2.945.291,13 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,87
|
80.361.019,20 |
11:54 |
|
DOCO DO-CO
|
10.047,50
|
0,80
|
23.376.800,00 |
11:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,28
|
0,39
|
42.232.991,04 |
11:54 |
|
DOFRB DOF ROBOTIK
|
175,80
|
1,62
|
496.026.705,20 |
11:54 |
|
DOGUB DOGUSAN
|
108,30
|
-1,10
|
21.131.494,80 |
11:54 |
|
DOHOL DOGAN HOLDING
|
22,86
|
1,60
|
41.853.091,04 |
11:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,20
|
3,33
|
18.953.960,20 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.955,00
|
0,26
|
382.365.973,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
114,60
|
-1,21
|
62.532.042,50 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
1,92
|
5.304.895,87 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
1,54
|
27.168.684,96 |
11:54 |
|
DYOBY DYO BOYA
|
16,10
|
0,31
|
35.680.413,55 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,71
|
2,59
|
13.246.611,89 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,45
|
1,15
|
25.156.207,10 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
0,87
|
92.824.774,25 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
39,18
|
-0,31
|
105.924.913,42 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
-0,48
|
22.754.332,00 |
11:53 |
|
EDATA E-DATA TEKNOLOJI
|
16,79
|
-0,18
|
24.348.313,83 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,77
|
10.191.554,32 |
11:54 |
|
EFOR EFOR YATIRIM
|
11,81
|
0,51
|
249.475.406,64 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
1,59
|
26.901.695,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,34
|
24.876.056,30 |
11:54 |
|
EGEPO NASMED EGEPOL
|
19,90
|
0,51
|
5.748.385,57 |
11:53 |
|
EGGUB EGE GUBRE
|
105,90
|
-1,30
|
30.471.075,20 |
11:54 |
|
EGPRO EGE PROFIL
|
40,50
|
1,50
|
17.605.602,50 |
11:53 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
8.637.850,24 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,60
|
1,22
|
4.061.491.833,70 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
2,76
|
687.896.071,91 |
11:54 |
|
EKIZ EKIZ KIMYA
|
85,25
|
-0,06
|
69.478,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,18
|
2,00
|
143.293.664,49 |
11:54 |
|
EKSUN EKSUN GIDA
|
8,06
|
2,68
|
29.265.056,01 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,58
|
1,17
|
34.343.274,50 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
22,56
|
0,09
|
45.469.899,20 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
111.874,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
518.068.986,15 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0,35
|
25.232.424,70 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,83
|
0,46
|
79.864.033,67 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
0,54
|
57.233.346,90 |
11:54 |
|
ENKAI ENKA INSAAT
|
98,85
|
0,36
|
306.103.992,10 |
11:54 |
|
ENPRA ENPARA BANK
|
75,00
|
0,00
|
1.602.675,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,19
|
-0,49
|
46.260.270,71 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
0,39
|
72.808.563,34 |
11:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
4,00
|
10.690.918,99 |
11:54 |
|
EPLAS EGEPLAST
|
5,99
|
0,84
|
4.110.240,31 |
11:53 |
|
ERBOS ERBOSAN
|
195,10
|
-0,76
|
7.936.977,50 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
66,25
|
-0,45
|
80.886.747,30 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
0,95
|
2.822.453.423,92 |
11:54 |
|
ERSU ERSU GIDA
|
25,44
|
-1,55
|
3.717.479,60 |
11:54 |
|
ESCAR ESCAR FILO
|
48,14
|
0,29
|
46.121.047,86 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
1,13
|
58.562.723,62 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
1,22
|
94.423.399,63 |
11:54 |
|
ETILR ETILER GIDA
|
6,00
|
2,92
|
30.234.708,34 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-2,43
|
5.500.337,15 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,10
|
0,83
|
635.939,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,80
|
1,15
|
6.147.043,60 |
11:47 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
1.741.185.445,45 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
0,61
|
63.828.088,93 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,94
|
5,88
|
2.423.946,33 |
11:54 |
|
EYGYO EYG GMYO
|
2,73
|
1,11
|
8.564.660,44 |
11:54 |
|
FADE FADE GIDA
|
17,56
|
-2,61
|
62.561.274,92 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
4,12
|
-4,63
|
769.824.745,16 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70
|
0,32
|
21.385.804,86 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
2,83
|
10.113.388,75 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,83
|
3,19
|
104.182.864,49 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
1,79
|
29.585.149,43 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
0,68
|
73.011.189,35 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
66.815.388,94 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,52
|
2,41
|
222.317.105,64 |
11:54 |
|
FROTO FORD OTOSAN
|
87,35
|
2,52
|
1.479.759.272,40 |
11:54 |
|
FZLGY FUZUL GMYO
|
14,43
|
4,64
|
318.748.472,25 |
11:54 |
|
GARAN GARANTI BANKASI
|
127,10
|
3,25
|
1.512.474.624,30 |
11:54 |
|
GARFA GARANTI FAKTORING
|
31,16
|
-0,45
|
13.168.754,98 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,25
|
-4,05
|
1.831.635,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
1,58
|
35.400.073,98 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
32,78
|
-3,59
|
63.718.667,48 |
11:54 |
|
GENIL GEN ILAC
|
8,78
|
1,15
|
95.672.577,89 |
11:54 |
|
GENKM GENTAS KIMYA
|
14,55
|
2,68
|
306.599.678,50 |
11:54 |
|
GENTS GENTAS
|
7,56
|
1,07
|
29.537.432,26 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
39,26
|
0,98
|
74.140.678,62 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,00
|
7,04
|
1.539.913.139,50 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,05
|
0,39
|
57.848.258,80 |
11:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
0,56
|
1.774.797,59 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
1,01
|
15.884.448,55 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
3,13
|
456.016.221,90 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,30
|
32.038.168,91 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
-0,13
|
23.730.526,73 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
42.201.461,06 |
11:53 |
|
GOKNR GOKNUR GIDA
|
24,38
|
-0,41
|
91.355.809,30 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
1,39
|
12.574.889,00 |
11:54 |
|
GOODY GOOD-YEAR
|
16,72
|
1,09
|
5.764.466,64 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
19,46
|
0,52
|
22.373.529,59 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
20,10
|
1,62
|
3.257.034,06 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
0,86
|
36.648.536,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
215,80
|
1,36
|
45.838.541,70 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
12,57
|
2,44
|
28.613.577,87 |
11:54 |
|
GSDHO GSD HOLDING
|
5,47
|
2,05
|
39.821.682,78 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
73.082.701,01 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
553,50
|
2,69
|
307.887.374,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.102,00
|
1,10
|
181.435.586,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,52
|
64.233.622,06 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
71,20
|
2,08
|
138.229.822,10 |
11:54 |
|
HALKB T. HALK BANKASI
|
46,40
|
6,67
|
1.539.400.468,58 |
11:54 |
|
HATEK HATAY TEKSTIL
|
16,74
|
-0,36
|
7.548.321,68 |
11:54 |
|
HATSN HATSAN GEMI
|
56,00
|
-0,53
|
131.209.290,60 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,35
|
24.675.010,02 |
11:54 |
|
HEDEF HEDEF HOLDING
|
147,20
|
-0,54
|
49.918.424,30 |
11:54 |
|
HEKTS HEKTAS
|
4,08
|
3,03
|
537.671.083,40 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,04
|
2,04
|
26.614.850,04 |
11:54 |
|
HLGYO HALK GMYO
|
6,16
|
0,49
|
90.276.676,24 |
11:53 |
|
HOROZ HOROZ LOJISTIK
|
71,75
|
0,14
|
48.606.974,80 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,65
|
-2,95
|
511.184.196,50 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
1,41
|
7.969.591,58 |
11:52 |
|
HUBVC HUB GIRISIM
|
3,66
|
-2,40
|
2.461.547,52 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
1,04
|
77.996.585,10 |
11:54 |
|
HURGZ HURRIYET GZT.
|
7,83
|
1,29
|
45.996.719,20 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
23,20
|
-0,85
|
100.058.648,84 |
11:54 |
|
ICUGS ICU GIRISIM
|
6,07
|
-0,82
|
14.513.772,86 |
11:54 |
|
IDGYO IDEALIST GMYO
|
4,45
|
0,00
|
17.171.655,42 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,50
|
-0,86
|
467.230.267,80 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
93,75
|
6,72
|
144.137.470,50 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
680.455,15 |
11:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
4.558.286,15 |
11:53 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
8.057.768,49 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
13.523.282,33 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
1.599.364,97 |
11:54 |
|
IMASM IMAS MAKINA
|
3,41
|
2,10
|
25.320.517,55 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
12,37
|
0,49
|
50.069.233,21 |
11:54 |
|
INFO INFO YATIRIM
|
3,84
|
2,13
|
28.391.817,10 |
11:53 |
|
INGRM INGRAM BILISIM
|
461,25
|
0,27
|
12.879.675,25 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
64.206,00 |
09:55 |
|
INTEM INTEMA
|
284,75
|
1,70
|
8.103.883,25 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,50
|
0,08
|
8.863.274,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
142.662,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
0,00
|
402.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
2,21
|
2.956.769.168,05 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,00
|
2,44
|
311.268.317,60 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,90
|
0,35
|
16.839.296,78 |
11:54 |
|
ISGSY IS GIRISIM
|
114,20
|
1,78
|
39.672.266,40 |
11:54 |
|
ISGYO IS GMYO
|
20,82
|
0,87
|
10.250.341,94 |
11:54 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
893.719.396,42 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
0,85
|
115.103.052,80 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
-2,37
|
15.862.115,05 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
3.210.437,54 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
2,68
|
603.935.898,79 |
11:54 |
|
IZFAS IZMIR FIRCA
|
65,30
|
-1,43
|
89.134.161,55 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-0,07
|
16.124.589,05 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,90
|
-3,78
|
51.570.434,33 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
1,60
|
7.152.733,18 |
11:53 |
|
KAPLM KAPLAMIN
|
582,00
|
-1,94
|
85.544.719,00 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
13,45
|
3,62
|
130.013.199,20 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
13,77
|
4,71
|
183.205.715,79 |
11:54 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
23.173.697,40 |
11:49 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
2,11
|
107.739.123,69 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
16.901.123,55 |
11:53 |
|
KBORU KUZEY BORU
|
24,42
|
0,49
|
46.128.974,98 |
11:54 |
|
KCAER KOCAER CELIK
|
13,42
|
-1,47
|
115.427.999,81 |
11:54 |
|
KCHOL KOC HOLDING
|
190,00
|
2,15
|
1.869.356.616,10 |
11:54 |
|
KENT KENT GIDA
|
417,00
|
0,00
|
362.790,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
452.203,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,44
|
2,23
|
280.016.880,42 |
11:54 |
|
KGYO KORAY GMYO
|
12,15
|
-0,57
|
56.690.909,81 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
1,74
|
13.829.446,22 |
11:54 |
|
KLGYO KILER GMYO
|
4,91
|
1,24
|
26.506.569,89 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
-0,13
|
24.071.264,54 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
33,46
|
1,33
|
3.982.106,84 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,33
|
79.824,03 |
09:55 |
|
KLRHO KILER HOLDING
|
104,80
|
7,87
|
724.365.538,80 |
11:54 |
|
KLSER KALESERAMIK
|
30,26
|
-1,50
|
144.568.337,84 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
172.463.151,90 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
1,75
|
52.858.589,70 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,84
|
-1,38
|
35.882.135,98 |
11:54 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
205.847.765,18 |
11:54 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
21.695.148,13 |
11:54 |
|
KONKA KONYA KAGIT
|
15,06
|
1,69
|
21.587.495,52 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
0,25
|
353.851.333,52 |
11:54 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
1,45
|
16.922.457,50 |
11:51 |
|
KOPOL KOZA POLYESTER
|
6,23
|
1,63
|
11.310.392,94 |
11:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
-0,26
|
60.777.035,95 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,13
|
62.281.052,45 |
11:54 |
|
KRDMA KARDEMIR (A)
|
39,88
|
-1,43
|
251.147.548,34 |
11:54 |
|
KRDMB KARDEMIR (B)
|
109,90
|
-4,02
|
677.047.663,90 |
11:54 |
|
KRDMD KARDEMIR (D)
|
40,78
|
0,49
|
702.069.346,70 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
3.771.502,68 |
11:52 |
|
KRONT KRON TEKNOLOJI
|
19,95
|
1,94
|
23.827.270,61 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,52
|
1,06
|
6.766.148,29 |
11:54 |
|
KRSTL KRISTAL KOLA
|
12,14
|
1,08
|
35.909.819,27 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
25,58
|
0,71
|
2.237.179,52 |
11:54 |
|
KRVGD KERVAN GIDA
|
3,37
|
3,06
|
38.556.659,16 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
0,00
|
118.170,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,10
|
-2,85
|
1.547.218.490,50 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,20
|
-3,25
|
84.046.872,70 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
1,08
|
5.243.237,65 |
11:53 |
|
KUVVA KUVVA GIDA
|
156,50
|
-1,07
|
4.791.375,10 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
79,25
|
0,96
|
98.476.113,45 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,14
|
0,64
|
42.297.797,05 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
24,94
|
-0,95
|
11.904.367,94 |
11:54 |
|
LIDER LDR TURIZM
|
117,70
|
3,70
|
106.276.672,70 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,01
|
1,35
|
10.640.912,38 |
11:54 |
|
LILAK LILA KAGIT
|
36,00
|
2,39
|
70.073.653,34 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,79
|
1,30
|
245.196.792,91 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
-2,16
|
20.874.561,53 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,30
|
-0,58
|
81.589.035,16 |
11:54 |
|
LOGO LOGO YAZILIM
|
163,90
|
0,55
|
46.529.758,60 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,28
|
19.611.701,00 |
11:54 |
|
LUKSK LUKS KADIFE
|
104,40
|
-1,51
|
3.229.157,30 |
11:52 |
|
LXGYO LUXERA GMYO
|
16,95
|
-0,29
|
126.200.966,92 |
11:54 |
|
LYDHO LYDIA HOLDING
|
202,00
|
0,45
|
25.676.186,00 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
0,03
|
6.779.732,50 |
11:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.285,00
|
0,71
|
41.083.432,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
0,60
|
14.142.680,44 |
11:54 |
|
MAGEN MARGUN ENERJI
|
64,25
|
-0,85
|
48.328.500,70 |
11:53 |
|
MAKIM MAKIM MAKINE
|
17,51
|
1,92
|
4.815.802,81 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,77
|
2,53
|
60.225.155,73 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,30
|
0,16
|
145.505.925,64 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
-0,15
|
11.196.407,51 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
59,30
|
-2,39
|
46.977.644,30 |
11:53 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,77
|
64.371.476,71 |
11:54 |
|
MARTI MARTI OTEL
|
2,02
|
4,66
|
236.400.467,65 |
11:54 |
|
MAVI MAVI GIYIM
|
41,88
|
1,55
|
71.501.725,44 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
215,60
|
2,18
|
687.569.974,50 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
0,52
|
10.454.575,92 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
283.242,31 |
09:55 |
|
MEGMT MEGA METAL
|
75,30
|
-0,73
|
71.650.317,20 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-0,72
|
34.989.266,95 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
26.177.536,84 |
11:53 |
|
MERCN MERCAN KIMYA
|
23,24
|
3,57
|
63.351.077,26 |
11:54 |
|
MERIT MERIT TURIZM
|
16,60
|
1,22
|
10.277.026,90 |
11:54 |
|
MERKO MERKO GIDA
|
2,06
|
0,98
|
37.335.407,21 |
11:54 |
|
METRO METRO HOLDING
|
7,62
|
-1,55
|
28.294.422,91 |
11:54 |
|
MEYSU MEYSU GIDA
|
18,56
|
0,54
|
163.954.961,68 |
11:54 |
|
MGROS MIGROS TICARET
|
665,00
|
0,15
|
369.891.341,50 |
11:54 |
|
MHRGY MHR GMYO
|
5,01
|
-0,40
|
47.260.587,18 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
56,30
|
2,46
|
2.335.705.170,20 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
90.039,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,81
|
1,46
|
29.509.639,59 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,92
|
1,20
|
2.864.435,03 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
15,59
|
0,45
|
30.635.396,66 |
11:54 |
|
MOGAN MOGAN ENERJI
|
12,77
|
1,11
|
88.249.894,74 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,96
|
-0,15
|
51.995.544,58 |
11:54 |
|
MPARK MLP SAGLIK
|
460,00
|
-0,11
|
55.431.863,75 |
11:54 |
|
MRGYO MARTI GMYO
|
1,74
|
3,57
|
200.794.227,48 |
11:54 |
|
MRSHL MARSHALL
|
1.566,00
|
-0,51
|
14.412.235,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,01
|
1,69
|
3.334.221,69 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,94
|
1,58
|
26.084.138,68 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
0,91
|
1.425.894,99 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
-0,48
|
611.463,34 |
11:48 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,55
|
38.576.685,89 |
11:54 |
|
NETAS NETAS TELEKOM.
|
69,75
|
1,97
|
7.596.142,60 |
11:54 |
|
NETCD NETCAD YAZILIM
|
178,90
|
2,64
|
809.816.445,90 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97
|
-0,60
|
29.150.333,54 |
11:54 |
|
NTGAZ NATURELGAZ
|
12,95
|
-1,30
|
23.263.607,43 |
11:54 |
|
NTHOL NET HOLDING
|
39,00
|
1,19
|
18.808.833,58 |
11:54 |
|
NUGYO NUROL GMYO
|
10,29
|
2,69
|
18.380.237,13 |
11:54 |
|
NUHCM NUH CIMENTO
|
219,70
|
1,62
|
7.219.972,00 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,62
|
102.516.784,78 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
-1,11
|
27.968.264,30 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
3,83
|
186.861.504,67 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.285,00
|
0,86
|
109.033.626,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
58,60
|
-0,09
|
11.357.857,95 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,25
|
-0,84
|
31.745.513,25 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
86,05
|
0,06
|
191.162.206,15 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,94
|
1,65
|
5.217.886,70 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,60
|
6,64
|
144.692.599,50 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
234,00
|
1,30
|
135.486,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,39
|
5.485.841,31 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,09
|
9.200.316,55 |
11:54 |
|
OTKAR OTOKAR
|
371,00
|
0,54
|
70.827.530,50 |
11:54 |
|
OTTO OTTO HOLDING
|
217,60
|
-2,60
|
60.269.057,10 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,80
|
1,46
|
93.720.324,46 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
-1,61
|
4.941.502,75 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-1,23
|
2.943.865,38 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,16
|
0,04
|
3.469.013,00 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
1.367,00
|
-2,36
|
72.679.935,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
6.627.623,17 |
11:54 |
|
OZKGY OZAK GMYO
|
13,67
|
2,86
|
43.855.944,03 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,92
|
-1,91
|
5.835.458,40 |
11:53 |
|
OZSUB OZSU BALIK
|
30,42
|
1,06
|
22.934.905,62 |
11:54 |
|
OZYSR OZYASAR TEL
|
12,58
|
-1,02
|
20.644.469,02 |
11:54 |
|
PAGYO PANORA GMYO
|
131,60
|
1,39
|
5.293.426,60 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
210.938.705,90 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
-0,55
|
36.010.632,20 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
1,02
|
47.327.629,92 |
11:54 |
|
PARSN PARSAN
|
85,25
|
1,91
|
9.504.568,80 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90
|
-1,01
|
160.134.296,90 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,82
|
4,11
|
336.009.645,10 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
35,84
|
-0,50
|
40.843.563,62 |
11:53 |
|
PEKGY PEKER GMYO
|
12,87
|
0,70
|
435.325.841,33 |
11:54 |
|
PENGD PENGUEN GIDA
|
14,31
|
-1,65
|
38.275.822,99 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,95
|
2,54
|
39.931.075,46 |
11:54 |
|
PETKM PETKIM
|
23,06
|
0,00
|
555.849.733,96 |
11:54 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,54
|
5.733.832,11 |
11:54 |
|
PGSUS PEGASUS
|
171,40
|
1,78
|
606.335.470,50 |
11:54 |
|
PINSU PINAR SU
|
11,79
|
2,17
|
12.850.589,89 |
11:54 |
|
PKART PLASTIKKART
|
154,60
|
6,33
|
88.091.570,20 |
11:54 |
|
PKENT PETROKENT TURIZM
|
154,80
|
0,39
|
10.314.422,60 |
11:52 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
1,01
|
20.880.863,48 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,66
|
0,08
|
24.137.077,78 |
11:54 |
|
PNSUT PINAR SUT
|
13,90
|
0,43
|
10.599.440,74 |
11:54 |
|
POLHO POLISAN HOLDING
|
20,56
|
1,78
|
31.965.531,64 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.110,00
|
-0,54
|
11.485.240,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
8,22
|
-1,20
|
24.217.406,32 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,84
|
3,87
|
70.012.219,56 |
11:52 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
1,18
|
6.960.489,07 |
11:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,14
|
-2,55
|
100.542.147,10 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
-0,40
|
1.951.453,60 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,09
|
0,65
|
164.677.743,79 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
109.454,50 |
09:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
109.095,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,00
|
203.553.611,77 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
208,70
|
-7,24
|
335.110.950,50 |
11:54 |
|
RAYSG RAY SIGORTA
|
189,10
|
0,27
|
10.883.109,60 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
1,11
|
25.819.156,29 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
0,62
|
160.179.938,00 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-1,98
|
5.055.655,66 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
32,42
|
1,12
|
4.674.741,50 |
11:51 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
71.519.198,43 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
30,62
|
0,33
|
18.005.693,94 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
0,74
|
18.398.752,32 |
11:53 |
|
RYGYO REYSAS GMYO
|
33,80
|
-0,59
|
53.203.788,56 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
25,26
|
5,43
|
316.314.864,46 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
1,35
|
41.802.899,96 |
11:54 |
|
SAHOL SABANCI HOLDING
|
91,60
|
2,92
|
1.990.178.041,70 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
7,20
|
-4,51
|
13.911.258,41 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
48,96
|
9,53
|
34.546.195,70 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
1,89
|
50.122.174,20 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,15
|
5.592.091,06 |
11:51 |
|
SARKY SARKUYSAN
|
29,98
|
5,41
|
271.969.476,54 |
11:54 |
|
SASA SASA POLYESTER
|
2,75
|
2,23
|
2.358.177.216,46 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
3,85
|
93.197.444,20 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,50
|
3,21
|
110.325.310,75 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,05
|
7,83
|
326.226.054,45 |
11:54 |
|
SEGYO SEKER GMYO
|
5,04
|
0,40
|
14.633.290,79 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
925.162,69 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
7,60
|
-2,06
|
7.316.488,99 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
98,30
|
-0,51
|
21.814.101,25 |
11:54 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
25.151.937,70 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56
|
-0,94
|
124.438.851,67 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-1,67
|
4.710.029,63 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
1,49
|
3.322.313,01 |
11:54 |
|
SISE SISE CAM
|
46,78
|
2,81
|
1.009.797.261,74 |
11:54 |
|
SKBNK SEKERBANK
|
12,97
|
1,01
|
174.117.375,91 |
11:54 |
|
SKTAS SOKTAS
|
3,57
|
0,56
|
7.848.089,18 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,75
|
3,66
|
16.720.948,75 |
11:54 |
|
SKYMD SEKER YATIRIM
|
14,25
|
0,71
|
33.247.082,38 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
39,70
|
3,49
|
246.035.585,52 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,74
|
5,99
|
555.282.979,73 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,96
|
2,73
|
165.544.309,77 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,64
|
2,25
|
19.723.658,62 |
11:53 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,21
|
6.812.470,95 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,78
|
-0,09
|
31.755,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
-0,21
|
117.270,78 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,42
|
-0,43
|
20.860.910,97 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
48,46
|
0,96
|
89.045.288,42 |
11:54 |
|
SONME SONMEZ FILAMENT
|
137,10
|
1,56
|
3.294.663,30 |
11:52 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
22.491.009,00 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
413,75
|
1,97
|
271.833,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,36
|
0,60
|
7.294.105,32 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
-0,74
|
80.672.600,00 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
7,81
|
1,96
|
3.279.386,22 |
11:53 |
|
SVGYO SAVUR GMYO
|
19,16
|
1,11
|
247.582.579,84 |
11:54 |
|
TABGD TAB GIDA
|
277,00
|
0,73
|
29.455.282,00 |
11:53 |
|
TARKM TARKIM BITKI KORUMA
|
554,50
|
0,36
|
46.071.562,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,00
|
3,23
|
265.711.232,34 |
11:54 |
|
TATGD TAT GIDA
|
20,78
|
1,27
|
14.038.309,54 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
3,21
|
391.616.776,25 |
11:54 |
|
TBORG T.TUBORG
|
137,30
|
0,73
|
5.433.320,00 |
11:54 |
|
TCELL TURKCELL
|
104,90
|
2,24
|
1.054.251.335,90 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
158,60
|
-0,75
|
594.737.293,10 |
11:54 |
|
TDGYO TREND GMYO
|
14,73
|
-1,47
|
4.132.684,19 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,30
|
1,07
|
356.324.647,44 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
0,63
|
45.102.258,37 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,90
|
3,00
|
927.537.180,90 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,54
|
0,26
|
39.079.869,36 |
11:54 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,84
|
13.505.416,30 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
1,72
|
3.842.732.146,75 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
151,20
|
1,48
|
316.982.797,30 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,78
|
17.151.137,14 |
11:54 |
|
TLMAN TRABZON LIMAN
|
98,25
|
0,00
|
9.575.489,90 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,50
|
-0,49
|
26.344.382,75 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
1,05
|
14.622.472,50 |
11:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
1,47
|
19.206.469,30 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
1,77
|
413.938.482,00 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,88
|
3,65
|
1.716.221.236,80 |
11:54 |
|
TRCAS TURCAS HOLDING
|
45,42
|
-0,18
|
6.472.477,04 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
87,50
|
2,58
|
54.258.101,30 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
0,43
|
44.728.294,75 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.515,00
|
-0,59
|
72.206.385,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-0,40
|
56.285.979,88 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,00
|
1,97
|
105.608.796,20 |
11:54 |
|
TSGYO TSKB GMYO
|
6,56
|
1,39
|
1.657.730,74 |
11:54 |
|
TSKB T.S.K.B.
|
11,48
|
2,32
|
107.843.063,83 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
92.987.525,05 |
11:54 |
|
TTKOM TURK TELEKOM
|
62,50
|
2,46
|
951.093.473,45 |
11:54 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,89
|
24.696.388,25 |
11:54 |
|
TUCLK TUGCELIK
|
4,60
|
1,10
|
32.943.904,72 |
11:54 |
|
TUKAS TUKAS
|
2,46
|
1,65
|
73.313.307,24 |
11:54 |
|
TUPRS TUPRAS
|
243,20
|
-0,69
|
2.291.200.774,40 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
0,61
|
63.026.451,41 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,54
|
0,20
|
2.499.331,26 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
2,02
|
227.991.912,04 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
36,32
|
-9,20
|
1.106.550.456,76 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.431,00
|
-0,63
|
6.254.654,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
27,80
|
2,66
|
4.392.043,36 |
11:54 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,17
|
234.031.799,60 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
7.550.684,25 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
351,50
|
-0,42
|
145.547.825,50 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,72
|
0,81
|
21.558.361,42 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
1,73
|
6.517.897,12 |
11:50 |
|
USAK USAK SERAMIK
|
1,60
|
1,27
|
44.636.168,17 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
2,96
|
915.893.744,00 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
0,72
|
53.659.169,13 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
43.902.855,27 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
2,87
|
8.230.265,80 |
11:53 |
|
VANGD VANET GIDA
|
92,00
|
0,00
|
6.186.796,25 |
11:54 |
|
VBTYZ VBT YAZILIM
|
29,64
|
3,28
|
224.066.316,88 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
41,16
|
4,20
|
24.796.605,68 |
11:54 |
|
VERUS VERUSA HOLDING
|
581,50
|
0,78
|
23.416.487,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,90
|
0,58
|
9.449.526,66 |
11:54 |
|
VESTL VESTEL
|
26,78
|
1,29
|
27.582.913,06 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,70
|
-1,00
|
3.119.046,28 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
13.135.955,04 |
11:53 |
|
VKING VIKING KAGIT
|
26,24
|
-0,08
|
2.892.217,02 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,89
|
6.050.174,10 |
11:53 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
4,16
|
186.542.943,20 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,08
|
-1,28
|
24.916.819,50 |
11:54 |
|
YATAS YATAS
|
41,64
|
1,56
|
13.937.061,64 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
1,31
|
8.578.637,24 |
11:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
0,00
|
44.720,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,60
|
8,28
|
864.897.252,20 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
11.393.200,07 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
226,60
|
0,71
|
19.371.714,90 |
11:54 |
|
YIGIT YIGIT AKU
|
25,00
|
1,38
|
24.659.675,62 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
3,23
|
2.822.448.429,74 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,61
|
-1,10
|
25.159.419,64 |
11:53 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
150.350,00 |
09:55 |
|
YUNSA YUNSA
|
10,71
|
1,42
|
41.695.217,40 |
11:54 |
|
YYAPI YESIL YAPI
|
1,08
|
0,00
|
197.994,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,73
|
0,86
|
24.187.251,31 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
10,31
|
-0,10
|
19.449.230,83 |
11:54 |
|
ZERGY ZERAY GMYO
|
14,50
|
0,14
|
65.813.815,83 |
11:54 |
|
ZGYO Z GMYO
|
37,40
|
0,38
|
109.077.259,30 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
65.039.138,27 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
15,71
|
0,83
|
61.239.425,88 |
11:54 |
