|
A1CAP A1 CAPITAL YATIRIM
|
10,08
|
-0,20
|
17.769.260,25 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,51
|
3,24
|
56.392.195,90 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,84
|
0,51
|
38.706.887,29 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
161,70
|
0,68
|
23.549.023,40 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
0,62
|
22.535.459,40 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
48.438.536,30 |
10:59 |
|
ADGYO ADRA GMYO
|
56,40
|
0,71
|
9.612.806,45 |
10:58 |
|
AEFES ANADOLU EFES
|
20,12
|
0,00
|
112.724.251,22 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,15
|
5.151.265,49 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,09
|
7.350.841,40 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-1,61
|
55.390.631,18 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,69
|
13.617.078,38 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,57
|
-0,35
|
275.373,77 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,70
|
-0,06
|
20.646.115,56 |
10:59 |
|
AHSGY AHES GMYO
|
21,48
|
0,28
|
7.252.847,44 |
10:59 |
|
AKBNK AKBANK
|
65,45
|
0,93
|
2.084.058.767,85 |
10:59 |
|
AKCNS AKCANSA
|
217,40
|
0,46
|
16.471.253,40 |
10:58 |
|
AKENR AKENERJI
|
14,40
|
7,06
|
365.378.685,37 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
6.331.667,86 |
10:59 |
|
AKFIS AKFEN INSAAT
|
66,55
|
-0,45
|
36.127.830,35 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
0,82
|
16.109.064,88 |
10:59 |
|
AKGRT AKSIGORTA
|
7,52
|
-1,83
|
36.348.379,33 |
10:59 |
|
AKHAN AKHAN UN
|
31,48
|
1,42
|
96.570.888,08 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
0,73
|
2.994.829,50 |
10:59 |
|
AKSA AKSA
|
10,66
|
0,95
|
40.441.932,59 |
10:59 |
|
AKSEN AKSA ENERJI
|
82,95
|
3,11
|
132.973.681,15 |
10:59 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,54
|
2.389.366,87 |
10:55 |
|
AKSUE AKSU ENERJI
|
35,10
|
0,46
|
3.833.903,34 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,00
|
1.349.501,57 |
10:58 |
|
ALARK ALARKO HOLDING
|
99,20
|
-1,20
|
151.190.516,50 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,50
|
22.131.918,55 |
10:58 |
|
ALCAR ALARKO CARRIER
|
758,50
|
0,66
|
3.155.897,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,30
|
-1,19
|
17.141.847,50 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
63,40
|
2,42
|
320.395.165,15 |
10:59 |
|
ALGYO ALARKO GMYO
|
6,70
|
-4,56
|
219.968.242,74 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,31
|
0,29
|
8.475.036,46 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,34
|
0,70
|
11.879.828,85 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,50
|
1,26
|
62.858.671,25 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,70
|
-0,19
|
160.427.252,22 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,73
|
-0,48
|
66.530.718,78 |
10:59 |
|
ALVES ALVES KABLO
|
2,84
|
0,71
|
67.851.689,29 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
94,90
|
5,56
|
36.298.585,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,09
|
10.784.741,06 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0,77
|
13.121.741,90 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,78
|
17.378.825,04 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
121,50
|
-0,41
|
10.980.753,50 |
10:58 |
|
ARCLK ARCELIK
|
105,50
|
-0,19
|
39.269.895,80 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,80
|
2,99
|
70.958.867,65 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
0,98
|
26.044.232,44 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
0,27
|
34.319.976,16 |
10:59 |
|
ARMGD ARMADA GIDA
|
123,00
|
-0,40
|
11.147.775,60 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
15.049.607,57 |
10:59 |
|
ARTMS ARTEMIS HALI
|
45,58
|
-3,64
|
158.897.610,94 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
0,00
|
7.175.858,47 |
10:59 |
|
ASELS ASELSAN
|
388,50
|
1,30
|
2.866.759.636,00 |
10:59 |
|
ASGYO ASCE GMYO
|
11,99
|
0,50
|
5.326.317,54 |
10:59 |
|
ASTOR ASTOR ENERJI
|
346,75
|
-3,28
|
4.947.317.464,00 |
10:50 |
|
ASUZU ANADOLU ISUZU
|
62,75
|
-1,18
|
11.747.689,50 |
10:58 |
|
ATAGY ATA GMYO
|
12,95
|
1,17
|
286.362,40 |
10:50 |
|
ATAKP ATAKEY PATATES
|
56,85
|
1,34
|
13.627.844,00 |
10:59 |
|
ATATP ATP YAZILIM
|
226,70
|
0,85
|
136.341.948,60 |
10:59 |
|
ATATR ATA TURIZM
|
18,18
|
1,91
|
485.574.750,45 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
2,70
|
103.645,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,12
|
1.283.210,11 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,45
|
-0,14
|
156.193,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,30
|
0,33
|
1.674.973,54 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,80
|
-1,75
|
25.963.392,66 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
1,37
|
18.098.978,75 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
62,30
|
0,56
|
11.749.699,70 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-1,96
|
4.359.499,21 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
584,00
|
3,36
|
207.373.683,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,14
|
0,23
|
4.633.088,76 |
10:58 |
|
AYEN AYEN ENERJI
|
36,00
|
-1,26
|
50.740.725,46 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
0,00
|
100.973,00 |
09:55 |
|
AYGAZ AYGAZ
|
238,30
|
-1,28
|
15.791.953,80 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,68
|
1,25
|
35.831.901,79 |
10:59 |
|
BAGFS BAGFAS
|
27,96
|
0,29
|
8.673.618,90 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
126,50
|
-0,32
|
28.303.029,40 |
10:59 |
|
BAKAB BAK AMBALAJ
|
48,78
|
1,16
|
8.781.161,43 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
2,75
|
655.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,80
|
0,36
|
20.486.771,16 |
10:58 |
|
BANVT BANVIT
|
153,70
|
0,33
|
7.116.959,20 |
10:58 |
|
BARMA BAREM AMBALAJ
|
60,80
|
0,83
|
15.079.317,15 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,34
|
38.043,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,28
|
2.057.005,55 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,32
|
-2,39
|
30.868.829,18 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,46
|
5.581.088,87 |
10:59 |
|
BERA BERA HOLDING
|
17,13
|
1,00
|
16.065.562,03 |
10:59 |
|
BESLR BESLER GIDA
|
14,23
|
-0,91
|
13.482.074,70 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
-0,92
|
186.474.734,76 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-1,98
|
8.773.209,76 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
0,43
|
5.969.904,80 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,96
|
-4,29
|
42.895.194,54 |
10:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-1,01
|
7.260.499,07 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
50,00
|
-3,85
|
75.062.065,93 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,10
|
1,82
|
53.846.697,60 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-0,26
|
775.835.641,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
-1,10
|
21.624.189,50 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
1,40
|
39.116.829,19 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
1,37
|
15.553.561,74 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
0,29
|
2.858.380,30 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,12
|
59.214.906,17 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
92.812.797,96 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
34,14
|
-0,70
|
12.892.314,52 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,77
|
0,48
|
4.536.495,32 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,35
|
1,55
|
31.599.497,95 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,74
|
6.264.355,68 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,11
|
24.956.718,55 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,38
|
1,75
|
62.840.471,40 |
10:59 |
|
BORSK BOR SEKER
|
6,51
|
0,31
|
18.184.292,76 |
10:58 |
|
BOSSA BOSSA
|
6,40
|
1,11
|
1.640.494,06 |
10:57 |
|
BRISA BRISA
|
99,45
|
1,53
|
6.708.122,80 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
0,93
|
223.169,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
0,58
|
496.525,13 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,75
|
0,21
|
12.709.018,00 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,93
|
-0,25
|
40.839.722,57 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-2,68
|
74.621,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-1,05
|
413.946.997,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.996,00
|
-0,45
|
61.799.928,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
36,00
|
-0,55
|
50.323.563,66 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,13
|
-0,16
|
44.391.002,16 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,33
|
1,61
|
16.619.214,90 |
10:59 |
|
BULGS BULLS GSYO
|
41,84
|
0,48
|
19.400.915,04 |
10:58 |
|
BURCE BURCELIK
|
48,56
|
3,10
|
109.288.457,51 |
10:59 |
|
BURVA BURCELIK VANA
|
1.183,00
|
-0,42
|
5.926.723,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
125,60
|
-1,10
|
26.091.812,00 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,14
|
1,36
|
9.878.823,98 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,65
|
133.852.272,76 |
10:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
56.496,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
-0,34
|
24.401.694,84 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
-2,07
|
193.720.925,00 |
10:59 |
|
CELHA CELIK HALAT
|
15,90
|
-9,40
|
174.474.271,58 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,94
|
1,02
|
12.692.790,57 |
10:57 |
|
CEMTS CEMTAS
|
10,46
|
-0,48
|
10.796.885,99 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,47
|
2,82
|
38.226.843,17 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
1,85
|
26.932.876,92 |
10:58 |
|
CGCAM CAGDAS CAM
|
45,42
|
4,51
|
273.658.585,00 |
10:59 |
|
CIMSA CIMSA
|
52,35
|
0,29
|
31.077.608,60 |
10:59 |
|
CLEBI CELEBI
|
1.668,00
|
-0,24
|
13.285.349,00 |
10:59 |
|
CMBTN CIMBETON
|
1.631,00
|
0,80
|
2.880.884,00 |
10:57 |
|
CMENT CIMENTAS
|
302,25
|
0,00
|
156.263,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
5.453.817,61 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
173,80
|
-0,11
|
4.145.757,00 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
37,60
|
1,62
|
10.799.341,96 |
10:58 |
|
CRFSA CARREFOURSA
|
127,20
|
-0,55
|
20.532.459,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
27,12
|
-3,69
|
72.862.957,64 |
10:59 |
|
CVKMD CVK MADEN
|
45,40
|
0,67
|
140.073.242,30 |
10:59 |
|
CWENE CW ENERJI
|
40,30
|
-1,47
|
254.999.256,18 |
10:59 |
|
DAGI DAGI GIYIM
|
7,19
|
0,00
|
7.543.030,60 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
1,84
|
609.520.245,41 |
10:59 |
|
DARDL DARDANEL
|
2,30
|
0,44
|
11.898.198,49 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,11
|
0,08
|
24.368.211,15 |
10:59 |
|
DENGE DENGE HOLDING
|
2,34
|
0,00
|
6.976.650,13 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
0,29
|
20.866.460,79 |
10:59 |
|
DERIM DERIMOD
|
38,04
|
1,44
|
7.546.395,54 |
10:59 |
|
DESA DESA DERI
|
12,71
|
-1,01
|
4.383.094,38 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
-1,84
|
8.917.962,00 |
10:59 |
|
DEVA DEVA HOLDING
|
66,55
|
1,37
|
5.475.427,25 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
127,10
|
-1,01
|
22.522.440,40 |
10:59 |
|
DGGYO DOGUS GMYO
|
33,14
|
-0,78
|
1.484.301,22 |
10:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
-1,41
|
39.931.027,17 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,76
|
-5,94
|
950.400,00 |
09:55 |
|
DITAS DITAS BDY
|
35,86
|
-1,05
|
35.282.298,48 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,33
|
8.284.159,55 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,89
|
-0,09
|
86.568.959,11 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
1,64
|
3.197.580,89 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,82
|
0,97
|
3.646.363,33 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,11
|
50.444.458,40 |
10:59 |
|
DOCO DO-CO
|
9.935,00
|
1,90
|
31.749.107,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,26
|
1,56
|
14.396.657,18 |
10:58 |
|
DOFRB DOF ROBOTIK
|
179,90
|
2,39
|
314.071.345,70 |
10:59 |
|
DOGUB DOGUSAN
|
105,50
|
2,33
|
11.394.390,90 |
10:57 |
|
DOHOL DOGAN HOLDING
|
22,86
|
0,88
|
43.398.677,34 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,98
|
0,20
|
11.817.502,60 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.248,00
|
2,18
|
565.533.979,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
111,40
|
-0,80
|
36.209.566,00 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,34
|
0,19
|
3.545.722,40 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
1,23
|
12.647.466,60 |
10:58 |
|
DYOBY DYO BOYA
|
15,75
|
1,29
|
19.538.267,64 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,71
|
3,32
|
11.402.313,22 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,75
|
1,72
|
12.894.991,25 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
0,58
|
66.994.793,20 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
0,71
|
57.472.365,00 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
1,12
|
15.124.962,75 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
-0,30
|
39.325.805,62 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
0,60
|
7.372.900,46 |
10:58 |
|
EFOR EFOR YATIRIM
|
11,81
|
1,64
|
132.626.358,14 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
1,49
|
51.911.060,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,20
|
18.714.038,24 |
10:57 |
|
EGEPO NASMED EGEPOL
|
19,39
|
-1,77
|
2.212.629,43 |
10:59 |
|
EGGUB EGE GUBRE
|
104,30
|
0,29
|
6.485.019,50 |
10:58 |
|
EGPRO EGE PROFIL
|
42,16
|
3,94
|
27.818.133,36 |
10:58 |
|
EGSER EGE SERAMIK
|
3,47
|
1,46
|
2.524.666,31 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,80
|
0,41
|
466.460.989,10 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
1,01
|
423.550.238,56 |
10:59 |
|
EKIZ EKIZ KIMYA
|
81,65
|
-5,28
|
816.581,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
9,25
|
3,01
|
329.116.522,95 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,61
|
-0,65
|
11.391.446,72 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,52
|
2,06
|
23.912.263,82 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
24,72
|
7,76
|
245.795.250,08 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
70.639,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
39.888.297,90 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
19,30
|
5,12
|
150.974.398,50 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,77
|
-0,34
|
28.162.354,10 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
0,09
|
37.355.866,80 |
10:59 |
|
ENKAI ENKA INSAAT
|
96,00
|
0,10
|
248.814.436,40 |
10:59 |
|
ENPRA ENPARA BANK
|
70,55
|
0,00
|
377.513,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,64
|
4,90
|
392.385.038,93 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
-0,98
|
25.965.739,00 |
10:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76
|
0,00
|
3.768.670,16 |
10:59 |
|
EPLAS EGEPLAST
|
5,90
|
1,03
|
3.438.855,40 |
10:58 |
|
ERBOS ERBOSAN
|
197,80
|
-0,10
|
627.700,70 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
63,35
|
0,24
|
18.382.225,40 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
40,24
|
-0,15
|
1.546.430.498,80 |
10:59 |
|
ERSU ERSU GIDA
|
26,68
|
-0,37
|
2.090.777,64 |
10:57 |
|
ESCAR ESCAR FILO
|
51,80
|
1,17
|
36.205.472,20 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
1,32
|
58.150.466,28 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
-0,49
|
62.337.998,74 |
10:59 |
|
ETILR ETILER GIDA
|
5,66
|
0,35
|
15.380.679,97 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,97
|
1,53
|
1.278.901,82 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
888.737,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,05
|
4,02
|
3.749.012,09 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
88,05
|
4,45
|
1.529.123.442,75 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
0,82
|
36.495.941,65 |
10:58 |
|
EUYO EURO YAT. ORT.
|
6,25
|
-5,16
|
3.080.789,66 |
10:58 |
|
EYGYO EYG GMYO
|
2,69
|
0,00
|
3.660.101,00 |
10:58 |
|
FADE FADE GIDA
|
17,31
|
-1,37
|
31.907.289,26 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,91
|
-4,17
|
663.664.144,49 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,50
|
-3,97
|
17.528.628,41 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
0,56
|
6.386.616,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,93
|
0,34
|
68.721.719,23 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
15.926.906,13 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
-0,89
|
22.194.087,25 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,17
|
2,59
|
21.927.486,51 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,36
|
-1,05
|
68.572.785,80 |
10:59 |
|
FROTO FORD OTOSAN
|
89,40
|
0,51
|
799.167.186,05 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,64
|
1,67
|
125.800.394,74 |
10:59 |
|
GARAN GARANTI BANKASI
|
126,50
|
0,48
|
865.721.190,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
30,80
|
1,72
|
6.718.258,04 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
2,68
|
235.926,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
0,63
|
18.494.160,60 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
39,12
|
0,05
|
103.713.374,28 |
10:59 |
|
GENIL GEN ILAC
|
8,77
|
3,66
|
115.096.337,20 |
10:59 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
356.034.923,42 |
10:59 |
|
GENTS GENTAS
|
7,34
|
0,82
|
13.202.281,67 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
38,36
|
0,00
|
40.829.616,18 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,50
|
-0,24
|
773.070.023,60 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,60
|
0,67
|
37.150.469,40 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,47
|
862.863,84 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,00
|
12.678.586,10 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90
|
1,73
|
360.497.125,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,30
|
6.072.640,70 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
2,77
|
41.268.747,99 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
-3,78
|
66.580.047,10 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,64
|
3,88
|
66.195.209,48 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
0,52
|
9.937.088,75 |
10:58 |
|
GOODY GOOD-YEAR
|
16,45
|
0,43
|
3.906.194,19 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
0,46
|
4.123.535,49 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,52
|
-1,06
|
1.259.648,84 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-0,55
|
22.845.087,25 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
209,90
|
0,53
|
33.158.557,90 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
12,52
|
3,22
|
36.784.775,54 |
10:59 |
|
GSDHO GSD HOLDING
|
5,32
|
1,53
|
17.123.356,86 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0,89
|
168.221.044,71 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
534,50
|
-1,02
|
232.815.180,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.219,00
|
1,58
|
96.901.649,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,45
|
34.125.124,22 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
72,70
|
-3,07
|
170.937.145,00 |
10:59 |
|
HALKB T. HALK BANKASI
|
46,18
|
-2,20
|
1.175.627.038,18 |
10:59 |
|
HATEK HATAY TEKSTIL
|
17,55
|
0,29
|
6.306.181,09 |
10:58 |
|
HATSN HATSAN GEMI
|
57,75
|
-0,17
|
65.657.651,35 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
1,08
|
17.993.097,09 |
10:58 |
|
HEDEF HEDEF HOLDING
|
109,30
|
1,20
|
80.090.935,60 |
10:59 |
|
HEKTS HEKTAS
|
4,41
|
0,46
|
920.732.097,46 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,98
|
-4,34
|
31.903.204,70 |
10:55 |
|
HLGYO HALK GMYO
|
6,31
|
0,96
|
77.360.271,98 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
68,50
|
0,88
|
24.792.194,80 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,70
|
-4,28
|
576.238.325,30 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
0,05
|
3.692.261,64 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,53
|
2,32
|
3.088.079,49 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,22
|
3,69
|
132.231.869,80 |
10:58 |
|
HURGZ HURRIYET GZT.
|
8,05
|
2,55
|
41.510.102,07 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
22,08
|
-6,60
|
101.304.745,18 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,96
|
1,19
|
8.826.156,31 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,70
|
-2,89
|
3.843.891,79 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,40
|
0,53
|
66.743.791,40 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
102,40
|
3,43
|
31.487.207,10 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
887.427,77 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.265.864,39 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
24.862.484,59 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
5.273.376,58 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
1.435.708,85 |
10:58 |
|
IMASM IMAS MAKINA
|
3,33
|
0,91
|
11.300.425,83 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
12,72
|
0,55
|
24.677.475,68 |
10:59 |
|
INFO INFO YATIRIM
|
3,81
|
0,26
|
13.782.346,30 |
10:58 |
|
INGRM INGRAM BILISIM
|
477,00
|
0,95
|
10.396.817,50 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
1,79
|
69.409,60 |
09:55 |
|
INTEM INTEMA
|
278,00
|
0,63
|
3.628.110,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
0,98
|
10.872.239,72 |
10:59 |
|
INVES INVESTCO HOLDING
|
624,00
|
-0,48
|
8.293.307,50 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
1,29
|
310.232,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,50
|
0,82
|
1.322.936.897,69 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,95
|
-0,89
|
161.677.551,95 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,80
|
0,41
|
2.737.240,93 |
10:58 |
|
ISGSY IS GIRISIM
|
112,40
|
0,72
|
16.755.828,80 |
10:59 |
|
ISGYO IS GMYO
|
20,96
|
0,48
|
8.322.541,76 |
10:57 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
79.399.923,78 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
0,00
|
77.343.445,22 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,95
|
0,90
|
5.171.920,65 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
1.854.573,20 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,95
|
0,46
|
132.836.017,89 |
10:58 |
|
IZFAS IZMIR FIRCA
|
68,00
|
0,74
|
114.243.751,00 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,60
|
4.842.077,25 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
0,65
|
13.489.627,75 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
1,09
|
7.896.664,15 |
10:57 |
|
KAPLM KAPLAMIN
|
596,00
|
-0,67
|
17.585.509,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
12,88
|
-0,54
|
81.119.445,43 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
13,70
|
2,78
|
85.351.352,39 |
10:59 |
|
KARTN KARTONSAN
|
140,00
|
2,41
|
165.032.264,80 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
45.912.491,67 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
0,64
|
10.239.665,76 |
10:59 |
|
KBORU KUZEY BORU
|
25,20
|
0,32
|
64.221.530,92 |
10:59 |
|
KCAER KOCAER CELIK
|
13,91
|
2,66
|
92.046.420,63 |
10:59 |
|
KCHOL KOC HOLDING
|
191,90
|
1,75
|
826.080.615,90 |
10:59 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
135.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
0,88
|
785.570,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,52
|
-1,20
|
56.382.027,52 |
10:59 |
|
KGYO KORAY GMYO
|
12,08
|
-0,17
|
11.494.996,66 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,79
|
0,24
|
5.338.690,18 |
10:58 |
|
KLGYO KILER GMYO
|
4,94
|
1,02
|
11.009.502,42 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
0,38
|
14.841.553,40 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
34,50
|
1,17
|
5.267.448,84 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
220.893,40 |
09:55 |
|
KLRHO KILER HOLDING
|
102,50
|
1,49
|
202.693.217,80 |
10:59 |
|
KLSER KALESERAMIK
|
30,42
|
0,60
|
18.417.129,48 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,76
|
-1,57
|
56.667.332,84 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-0,63
|
53.642.915,75 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,46
|
-0,53
|
15.663.807,24 |
10:59 |
|
KNFRT KONFRUT TARIM
|
16,52
|
2,67
|
287.695.979,86 |
10:59 |
|
KOCMT KOC METALURJI
|
2,61
|
0,00
|
10.161.506,98 |
10:58 |
|
KONKA KONYA KAGIT
|
15,01
|
0,47
|
3.118.942,14 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,87
|
1,55
|
201.727.450,11 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
0,78
|
8.598.240,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,30
|
1,12
|
12.427.406,70 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,45
|
-1,01
|
21.751.998,65 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,54
|
7.934.915,43 |
10:59 |
|
KRDMA KARDEMIR (A)
|
39,44
|
0,61
|
61.900.957,22 |
10:58 |
|
KRDMB KARDEMIR (B)
|
118,20
|
1,90
|
723.496.073,80 |
10:58 |
|
KRDMD KARDEMIR (D)
|
40,32
|
-0,40
|
558.254.887,96 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
3.262.726,86 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
0,00
|
6.069.375,12 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
1,50
|
4.456.752,97 |
10:59 |
|
KRSTL KRISTAL KOLA
|
12,00
|
0,42
|
20.553.294,93 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
-1,58
|
1.385.190,86 |
10:59 |
|
KRVGD KERVAN GIDA
|
3,22
|
-0,92
|
9.313.169,61 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
127.387,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
145,00
|
7,41
|
1.847.508.534,60 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
0,30
|
26.011.710,50 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,85
|
0,22
|
3.669.416,55 |
10:58 |
|
KUVVA KUVVA GIDA
|
145,50
|
-3,64
|
7.278.734,00 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
77,50
|
0,06
|
43.885.830,40 |
10:59 |
|
KZBGY KIZILBUK GYO
|
2,99
|
-0,33
|
34.690.978,08 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
25,66
|
2,97
|
30.025.150,96 |
10:59 |
|
LIDER LDR TURIZM
|
123,00
|
1,57
|
26.096.292,00 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,00
|
1,01
|
8.030.750,49 |
10:58 |
|
LILAK LILA KAGIT
|
35,74
|
1,77
|
36.307.022,40 |
10:58 |
|
LINK LINK BILGISAYAR
|
7,42
|
-2,24
|
129.769.277,68 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
0,12
|
7.745.953,86 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
-1,48
|
54.961.536,54 |
10:59 |
|
LOGO LOGO YAZILIM
|
157,30
|
0,06
|
15.911.969,60 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,41
|
0,59
|
13.348.654,41 |
10:59 |
|
LUKSK LUKS KADIFE
|
112,00
|
-3,11
|
46.391.975,40 |
10:59 |
|
LXGYO LUXERA GMYO
|
17,37
|
2,18
|
146.441.031,26 |
10:59 |
|
LYDHO LYDIA HOLDING
|
193,90
|
-1,22
|
11.628.299,50 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.740,00
|
-0,51
|
3.031.755,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.199,00
|
0,42
|
28.952.432,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,04
|
-0,34
|
9.362.104,56 |
10:59 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
673.648.061,45 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,99
|
-0,94
|
72.027.064,05 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,72
|
0,15
|
13.824.888,28 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
25,74
|
-2,20
|
185.181.676,14 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
1,60
|
9.329.615,34 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
60,45
|
0,42
|
14.725.051,05 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,69
|
-0,37
|
78.212.190,43 |
10:59 |
|
MARTI MARTI OTEL
|
1,98
|
2,06
|
41.701.402,30 |
10:58 |
|
MAVI MAVI GIYIM
|
42,24
|
-0,66
|
37.527.391,60 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,40
|
1,18
|
184.198.993,90 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
0,59
|
1.869.336,56 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
1,64
|
100.784,72 |
09:55 |
|
MEGMT MEGA METAL
|
77,45
|
0,85
|
170.172.798,35 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
1,50
|
19.752.181,63 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,48
|
-4,07
|
11.419.986,28 |
10:58 |
|
MERCN MERCAN KIMYA
|
25,04
|
1,71
|
29.269.477,86 |
10:59 |
|
MERIT MERIT TURIZM
|
16,75
|
1,39
|
9.565.698,22 |
10:58 |
|
MERKO MERKO GIDA
|
2,11
|
0,96
|
25.993.172,12 |
10:58 |
|
METRO METRO HOLDING
|
8,37
|
-1,53
|
27.007.809,50 |
10:59 |
|
MEYSU MEYSU GIDA
|
18,39
|
5,03
|
361.919.380,08 |
10:59 |
|
MGROS MIGROS TICARET
|
670,00
|
0,45
|
297.228.361,50 |
10:59 |
|
MHRGY MHR GMYO
|
4,74
|
-1,04
|
6.924.734,01 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
49,92
|
-2,12
|
922.506.498,88 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,80
|
-0,07
|
102.604,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
-0,26
|
8.115.449,05 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,90
|
1,37
|
2.827.868,57 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
16,48
|
2,94
|
12.205.745,84 |
10:58 |
|
MOGAN MOGAN ENERJI
|
12,64
|
-1,40
|
39.647.108,15 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
1,13
|
23.615.542,50 |
10:59 |
|
MPARK MLP SAGLIK
|
458,75
|
-0,27
|
29.231.745,00 |
10:58 |
|
MRGYO MARTI GMYO
|
1,66
|
2,47
|
31.106.396,96 |
10:58 |
|
MRSHL MARSHALL
|
1.583,00
|
0,57
|
6.957.518,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,65
|
0,76
|
8.925.172,18 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
1,45
|
17.757.665,96 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,01
|
1,01
|
917.992,97 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,16
|
1.373.403,00 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,14
|
22.174.643,35 |
10:58 |
|
NETAS NETAS TELEKOM.
|
69,30
|
0,65
|
9.635.307,00 |
10:57 |
|
NETCD NETCAD YAZILIM
|
195,80
|
2,84
|
454.530.203,60 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,93
|
0,61
|
12.890.688,87 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,97
|
0,78
|
7.562.344,66 |
10:59 |
|
NTHOL NET HOLDING
|
39,26
|
0,15
|
4.761.417,58 |
10:58 |
|
NUGYO NUROL GMYO
|
10,96
|
0,37
|
9.670.060,35 |
10:59 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,88
|
2.647.214,80 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
0,64
|
69.838.877,40 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
40,22
|
1,87
|
9.325.212,04 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
-0,68
|
109.144.771,30 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.431,00
|
-0,63
|
61.760.291,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
0,59
|
7.731.899,80 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-1,99
|
39.220.918,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
90,25
|
-3,68
|
178.246.854,35 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
-3,77
|
3.913.776,66 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
1,03
|
56.021.156,20 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
219,70
|
-3,81
|
358.330,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
1,06
|
4.240.914,40 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
3,21
|
28.078.369,63 |
10:58 |
|
OTKAR OTOKAR
|
382,50
|
2,96
|
210.710.177,25 |
10:58 |
|
OTTO OTTO HOLDING
|
212,40
|
0,66
|
31.847.094,10 |
10:58 |
|
OYAKC OYAK CIMENTO
|
21,18
|
1,05
|
131.567.880,98 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
0,99
|
576.113,45 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
-0,92
|
3.308.744,52 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,06
|
-1,52
|
1.213.472,62 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
1.495,00
|
1,42
|
83.304.852,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
13.395.154,54 |
10:59 |
|
OZKGY OZAK GMYO
|
13,78
|
1,77
|
7.051.602,44 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,30
|
-1,36
|
2.637.076,06 |
10:59 |
|
OZSUB OZSU BALIK
|
30,76
|
-0,26
|
22.770.502,22 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,43
|
-1,35
|
6.730.988,45 |
10:59 |
|
PAGYO PANORA GMYO
|
126,70
|
0,64
|
1.697.258,30 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
136.182.887,11 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
-0,34
|
5.555.276,45 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
-0,83
|
18.060.987,73 |
10:59 |
|
PARSN PARSAN
|
89,10
|
0,68
|
13.129.723,65 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
-0,28
|
80.382.499,40 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,16
|
0,67
|
107.724.794,16 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
36,62
|
-2,45
|
38.951.075,86 |
10:58 |
|
PEKGY PEKER GMYO
|
12,91
|
0,70
|
277.022.578,54 |
10:59 |
|
PENGD PENGUEN GIDA
|
13,94
|
1,01
|
19.725.075,95 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,26
|
0,18
|
19.119.165,79 |
10:58 |
|
PETKM PETKIM
|
22,16
|
-1,69
|
322.384.247,26 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,90
|
0,94
|
3.929.462,87 |
10:58 |
|
PGSUS PEGASUS
|
171,30
|
0,76
|
403.788.873,80 |
10:58 |
|
PINSU PINAR SU
|
11,96
|
0,59
|
9.041.440,65 |
10:59 |
|
PKART PLASTIKKART
|
158,40
|
-2,46
|
44.986.417,60 |
10:59 |
|
PKENT PETROKENT TURIZM
|
154,00
|
0,06
|
6.855.039,80 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
1,19
|
9.930.757,96 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
1,81
|
16.378.589,04 |
10:59 |
|
PNSUT PINAR SUT
|
13,39
|
1,21
|
4.305.595,47 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,44
|
0,89
|
6.121.605,10 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.115,00
|
0,69
|
8.101.560,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
8,18
|
0,74
|
9.641.206,01 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,38
|
-1,90
|
40.049.327,48 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
0,50
|
8.191.261,60 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,30
|
9,64
|
335.713.858,55 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-0,65
|
1.645.740,40 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,13
|
1,95
|
173.105.445,74 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,60
|
0,00
|
27.097,20 |
09:55 |
|
QNBTR QNB BANK
|
223,20
|
0,00
|
410.018,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,41
|
-2,00
|
230.900.572,61 |
10:49 |
|
RALYH RAL YATIRIM HOLDING
|
219,60
|
4,42
|
277.740.369,20 |
10:59 |
|
RAYSG RAY SIGORTA
|
186,00
|
0,38
|
5.515.815,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
0,98
|
20.852.559,20 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
0,46
|
78.298.872,20 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-1,23
|
3.166.259,42 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
29,96
|
-1,38
|
2.597.451,12 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
0,28
|
25.098.679,34 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
2,19
|
20.925.512,32 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
-1,35
|
13.378.208,60 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,18
|
0,31
|
9.376.362,82 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
26,92
|
2,75
|
133.871.314,84 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
0,00
|
16.572.182,70 |
10:59 |
|
SAHOL SABANCI HOLDING
|
91,10
|
0,44
|
771.445.084,40 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
1,53
|
15.545.144,83 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
53,10
|
-1,76
|
38.412.526,30 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,71
|
2,21
|
164.604.671,88 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,62
|
1.280.284,86 |
10:56 |
|
SARKY SARKUYSAN
|
31,56
|
-1,38
|
385.808.133,72 |
10:59 |
|
SASA SASA POLYESTER
|
2,63
|
0,00
|
1.513.037.765,65 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
66,35
|
0,91
|
181.030.008,80 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,50
|
-2,34
|
67.154.394,75 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,30
|
0,51
|
22.422.124,25 |
10:58 |
|
SEGYO SEKER GMYO
|
4,97
|
0,81
|
10.186.903,22 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
0,00
|
1.114.528,72 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
7,42
|
0,41
|
956.699,52 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
99,30
|
3,28
|
18.280.621,75 |
10:58 |
|
SELVA SELVA GIDA
|
2,14
|
0,47
|
18.441.421,05 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
-0,39
|
28.970.493,00 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-0,19
|
1.890.420,21 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-0,36
|
1.297.855,15 |
10:58 |
|
SISE SISE CAM
|
46,06
|
-0,56
|
579.873.952,96 |
10:59 |
|
SKBNK SEKERBANK
|
13,03
|
0,23
|
51.591.181,80 |
10:59 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
4.319.066,68 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,25
|
-3,67
|
5.783.693,75 |
10:58 |
|
SKYMD SEKER YATIRIM
|
15,18
|
-1,87
|
42.075.020,41 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
38,34
|
0,52
|
33.116.425,14 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,28
|
-1,84
|
256.874.954,41 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,47
|
-0,36
|
49.413.511,36 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,27
|
20.142.249,24 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,95
|
10.513.397,73 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
0,00
|
106.565,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
138.900,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,09
|
-2,06
|
15.613.312,20 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
48,74
|
-0,65
|
47.044.144,90 |
10:59 |
|
SONME SONMEZ FILAMENT
|
135,50
|
1,50
|
1.578.688,60 |
10:58 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
15.990.012,13 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
319.580,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,56
|
0,12
|
4.239.668,26 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
0,36
|
37.157.468,65 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
8,07
|
0,75
|
5.562.499,01 |
10:56 |
|
SVGYO SAVUR GMYO
|
19,36
|
1,41
|
81.579.469,72 |
10:59 |
|
TABGD TAB GIDA
|
271,00
|
-1,00
|
20.605.995,00 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
582,50
|
0,34
|
23.478.516,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,73
|
-1,60
|
110.496.808,75 |
10:59 |
|
TATGD TAT GIDA
|
20,40
|
-0,87
|
9.819.555,08 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
0,95
|
110.532.376,75 |
10:59 |
|
TBORG T.TUBORG
|
137,30
|
0,00
|
5.102.488,20 |
10:59 |
|
TCELL TURKCELL
|
106,40
|
0,57
|
511.532.896,00 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
0,35
|
221.659.580,40 |
10:59 |
|
TDGYO TREND GMYO
|
14,35
|
0,35
|
1.985.489,00 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,80
|
1,36
|
362.068.919,86 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,77
|
0,19
|
13.901.319,88 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,30
|
0,25
|
562.593.746,10 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85
|
-1,82
|
29.880.895,21 |
10:59 |
|
TGSAS TGS DIS TICARET
|
164,40
|
-0,48
|
12.504.200,00 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,67
|
2.846.319.659,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
148,60
|
-1,26
|
364.461.595,40 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
0,29
|
8.267.959,28 |
10:59 |
|
TLMAN TRABZON LIMAN
|
99,10
|
0,46
|
9.212.716,40 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,75
|
0,88
|
48.079.174,50 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,65
|
0,35
|
14.920.089,65 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
-0,08
|
9.067.761,92 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
0,75
|
140.447.523,75 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,50
|
2,97
|
2.215.534.394,16 |
10:59 |
|
TRCAS TURCAS HOLDING
|
44,64
|
-0,36
|
2.974.758,34 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
3,03
|
76.372.574,80 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
94,05
|
-0,69
|
18.982.206,55 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.536,00
|
-0,90
|
20.258.630,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
357.220,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
1,35
|
224.502.212,80 |
10:58 |
|
TSGYO TSKB GMYO
|
6,71
|
1,67
|
4.145.956,91 |
10:58 |
|
TSKB T.S.K.B.
|
11,66
|
0,09
|
37.501.956,34 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
33.297.930,03 |
10:59 |
|
TTKOM TURK TELEKOM
|
63,15
|
0,40
|
750.982.816,25 |
10:59 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-0,39
|
18.090.670,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,49
|
0,67
|
10.185.665,10 |
10:58 |
|
TUKAS TUKAS
|
2,44
|
0,00
|
40.679.771,47 |
10:58 |
|
TUPRS TUPRAS
|
235,10
|
-1,18
|
1.220.369.516,90 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,56
|
5,40
|
775.998.186,71 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
-0,07
|
3.550.775,08 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
1,19
|
153.419.682,10 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
34,72
|
1,22
|
158.162.050,68 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.322,00
|
-3,50
|
16.922.087,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,24
|
0,29
|
868.417,36 |
10:59 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,17
|
148.243.881,50 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,78
|
7.490.280,29 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
350,75
|
2,71
|
81.317.648,75 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
-1,05
|
20.302.346,91 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
0,22
|
3.494.537,03 |
10:59 |
|
USAK USAK SERAMIK
|
1,59
|
0,63
|
28.175.611,00 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
0,31
|
361.217.180,20 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
0,97
|
32.740.603,81 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,59
|
20.309.594,08 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
1,91
|
3.718.008,60 |
10:57 |
|
VANGD VANET GIDA
|
86,95
|
-1,81
|
4.936.589,50 |
10:58 |
|
VBTYZ VBT YAZILIM
|
29,80
|
-0,73
|
38.204.138,44 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
-1,00
|
6.206.343,14 |
10:59 |
|
VERUS VERUSA HOLDING
|
588,50
|
0,51
|
2.897.606,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,80
|
0,15
|
5.948.592,70 |
10:59 |
|
VESTL VESTEL
|
26,34
|
0,53
|
15.496.759,84 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,10
|
0,34
|
1.617.751,50 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,43
|
6.756.274,40 |
10:58 |
|
VKING VIKING KAGIT
|
26,06
|
0,08
|
1.270.332,46 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
0,45
|
5.849.301,75 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
-2,83
|
117.397.351,35 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,37
|
-0,74
|
27.131.744,94 |
10:59 |
|
YATAS YATAS
|
41,70
|
1,56
|
8.898.310,70 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,94
|
0,15
|
3.424.121,30 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
19.907,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,70
|
-1,97
|
490.439.722,70 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
1,32
|
5.546.111,29 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
0,33
|
20.576.534,50 |
10:58 |
|
YIGIT YIGIT AKU
|
26,14
|
4,73
|
89.825.251,98 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68
|
0,87
|
1.371.784.595,12 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
3,13
|
37.455.979,69 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,25
|
0,00
|
37.957,50 |
09:55 |
|
YUNSA YUNSA
|
10,56
|
-0,38
|
16.317.873,17 |
10:59 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
620.637,93 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
-0,43
|
21.322.259,23 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
10,71
|
1,04
|
9.871.620,74 |
10:59 |
|
ZERGY ZERAY GMYO
|
14,70
|
5,15
|
144.598.326,91 |
10:59 |
|
ZGYO Z GMYO
|
43,10
|
4,61
|
134.588.759,32 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
26.056.039,39 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
16,90
|
-0,88
|
165.476.794,59 |
10:59 |
