|
A1CAP A1 CAPITAL YATIRIM
|
11,69
|
-0,68
|
60.133.649,17 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,92
|
1,29
|
431.402.449,23 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
19,29
|
-0,67
|
171.954.221,97 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
141,30
|
0,93
|
41.344.126,50 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
44,72
|
1,41
|
190.528.326,42 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
184.848.068,06 |
11:59 |
|
ADGYO ADRA GMYO
|
59,55
|
-1,73
|
25.017.434,55 |
11:58 |
|
AEFES ANADOLU EFES
|
21,00
|
-0,94
|
247.265.981,56 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,36
|
8.934.894,10 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
-1,96
|
20.353.636,90 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,86
|
-0,39
|
46.293.991,96 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-1,25
|
82.009.426,26 |
11:59 |
|
AGYO ATAKULE GMYO
|
9,44
|
-2,18
|
2.493.780,68 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34
|
8,59
|
311.520.593,90 |
11:59 |
|
AHSGY AHES GMYO
|
24,80
|
5,80
|
63.619.671,94 |
11:59 |
|
AKBNK AKBANK
|
75,40
|
-0,59
|
2.904.830.344,20 |
11:59 |
|
AKCNS AKCANSA
|
200,70
|
0,30
|
28.159.192,50 |
11:57 |
|
AKENR AKENERJI
|
12,24
|
0,25
|
149.188.123,27 |
11:59 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,66
|
29.678.368,36 |
11:59 |
|
AKFIS AKFEN INSAAT
|
57,05
|
-0,78
|
96.198.316,50 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,96
|
0,08
|
77.891.105,44 |
11:59 |
|
AKGRT AKSIGORTA
|
7,55
|
0,27
|
21.023.035,73 |
11:59 |
|
AKHAN AKHAN UN
|
29,72
|
1,23
|
153.584.547,30 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
-0,39
|
5.252.770,75 |
11:59 |
|
AKSA AKSA
|
11,29
|
0,98
|
209.993.043,11 |
11:59 |
|
AKSEN AKSA ENERJI
|
84,70
|
-3,97
|
384.777.989,20 |
11:58 |
|
AKSGY AKIS GMYO
|
9,41
|
0,43
|
28.245.996,89 |
11:55 |
|
AKSUE AKSU ENERJI
|
37,66
|
-2,23
|
22.945.461,64 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,74
|
1.819.344,51 |
11:57 |
|
ALARK ALARKO HOLDING
|
102,20
|
1,29
|
313.391.171,50 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0,46
|
65.877.547,06 |
11:58 |
|
ALCAR ALARKO CARRIER
|
803,50
|
-1,29
|
11.366.714,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
-1,17
|
6.676.156,30 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
53,90
|
5,58
|
791.058.204,74 |
11:59 |
|
ALGYO ALARKO GMYO
|
7,02
|
2,63
|
228.460.167,16 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,44
|
-0,87
|
27.812.728,35 |
11:59 |
|
ALKIM ALKIM KIMYA
|
19,98
|
-4,03
|
38.432.327,08 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,00
|
4,87
|
248.180.731,50 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,27
|
-0,66
|
265.557.833,18 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
18,85
|
-2,68
|
510.598.081,79 |
11:59 |
|
ALVES ALVES KABLO
|
3,53
|
0,57
|
187.971.395,34 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
55,00
|
-5,17
|
57.486.599,00 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,19
|
-3,47
|
479.247.035,06 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
-1,93
|
60.601.746,90 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
30,48
|
-0,72
|
29.326.680,92 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
117,50
|
6,43
|
68.269.970,80 |
11:59 |
|
ARCLK ARCELIK
|
116,90
|
0,43
|
225.559.276,20 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,35
|
4,51
|
236.938.548,45 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
36,02
|
3,45
|
104.959.746,50 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,54
|
0,56
|
83.734.258,26 |
11:59 |
|
ARMGD ARMADA GIDA
|
132,30
|
-2,00
|
9.939.802,90 |
11:59 |
|
ARSAN ARSAN HOLDING
|
4,37
|
4,30
|
126.992.362,04 |
11:59 |
|
ARTMS ARTEMIS HALI
|
44,16
|
0,18
|
12.634.700,36 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
25.021.789,76 |
11:59 |
|
ASELS ASELSAN
|
427,75
|
-0,93
|
2.191.745.675,00 |
11:59 |
|
ASGYO ASCE GMYO
|
12,57
|
-1,26
|
15.275.934,58 |
11:59 |
|
ASTOR ASTOR ENERJI
|
332,75
|
-1,99
|
6.159.157.227,25 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
67,25
|
-1,82
|
29.773.537,70 |
11:59 |
|
ATAGY ATA GMYO
|
13,45
|
0,15
|
1.729.645,12 |
11:58 |
|
ATAKP ATAKEY PATATES
|
55,10
|
0,09
|
14.934.776,70 |
11:58 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
255.526.129,10 |
11:59 |
|
ATATR ATA TURIZM
|
16,15
|
-3,24
|
371.095.234,74 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
4,81
|
592.214,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,96
|
-1,43
|
6.031.149,16 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,25
|
9,92
|
2.217.544,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
0,23
|
4.362.224,52 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-5,28
|
64.825.777,72 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
3,63
|
120.318.058,43 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
64,65
|
-1,15
|
21.367.219,50 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,39
|
-2,85
|
4.280.309,02 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
666,00
|
1,68
|
184.519.397,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
27,80
|
-1,42
|
45.961.069,82 |
11:59 |
|
AYEN AYEN ENERJI
|
37,00
|
0,00
|
45.864.597,06 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,12
|
0,00
|
60.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
281,25
|
-1,75
|
18.891.759,00 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,42
|
32.758.435,18 |
11:58 |
|
BAGFS BAGFAS
|
34,70
|
-8,88
|
308.245.291,46 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
1,60
|
37.358.031,00 |
11:58 |
|
BAKAB BAK AMBALAJ
|
47,80
|
5,47
|
62.503.336,76 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-1,90
|
349.875,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,15
|
1,47
|
179.342.106,71 |
11:59 |
|
BANVT BANVIT
|
168,70
|
0,72
|
27.152.055,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
55,10
|
-5,00
|
102.560.588,60 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
0,07
|
51.798,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
0,97
|
16.092.688,75 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
0,60
|
22.800.981,27 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-2,38
|
26.339.482,52 |
11:59 |
|
BERA BERA HOLDING
|
17,93
|
0,73
|
70.090.804,81 |
11:59 |
|
BESLR BESLER GIDA
|
16,23
|
2,08
|
67.863.333,31 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
30,06
|
-2,15
|
204.718.013,04 |
11:59 |
|
BEYAZ BEYAZ FILO
|
30,36
|
0,53
|
8.150.780,84 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
0,59
|
19.588.881,90 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,46
|
0,55
|
30.461.492,14 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,63
|
-0,78
|
16.238.819,18 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
314.070.949,66 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
268.722.515,70 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
798,00
|
3,03
|
2.886.141.809,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
-2,02
|
29.326.250,50 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
0,51
|
132.040.569,31 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
0,86
|
74.982.843,59 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
31,02
|
0,26
|
11.478.069,64 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
178.195.622,20 |
11:59 |
|
BLCYT BILICI YATIRIM
|
36,34
|
-2,36
|
81.962.143,52 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
40,66
|
-2,82
|
35.919.374,66 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
19,64
|
-0,81
|
30.292.391,96 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
79,75
|
-0,68
|
28.382.658,85 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
-1,56
|
19.022.743,99 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
-3,03
|
64.577.721,40 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,55
|
-4,38
|
75.360.743,38 |
11:59 |
|
BORSK BOR SEKER
|
7,33
|
1,38
|
40.484.673,21 |
11:59 |
|
BOSSA BOSSA
|
6,63
|
-0,15
|
27.109.101,15 |
11:59 |
|
BRISA BRISA
|
96,65
|
-0,77
|
16.480.372,20 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
1.018.550,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-3,71
|
5.956.363,06 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,50
|
2,58
|
36.534.373,10 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-4,83
|
66.221.543,41 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
-0,41
|
209.186,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50
|
-9,05
|
2.290.509.853,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.093,00
|
-2,65
|
109.110.166,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
38,60
|
-0,97
|
39.669.793,02 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,30
|
-0,79
|
101.450.450,89 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-0,94
|
14.632.693,22 |
11:58 |
|
BULGS BULLS GSYO
|
46,28
|
0,00
|
79.958.870,24 |
11:59 |
|
BURCE BURCELIK
|
53,35
|
-1,75
|
48.731.478,70 |
11:59 |
|
BURVA BURCELIK VANA
|
1.205,00
|
-2,67
|
16.251.356,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
133,00
|
-9,22
|
266.652.408,00 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
-0,52
|
15.334.429,64 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,83
|
-4,19
|
723.065.613,29 |
11:59 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
179.042,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,24
|
-0,89
|
15.063.114,22 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
85,75
|
-0,64
|
194.244.939,15 |
11:59 |
|
CELHA CELIK HALAT
|
13,62
|
-0,29
|
38.246.341,96 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,08
|
-0,78
|
35.235.199,74 |
11:59 |
|
CEMTS CEMTAS
|
11,71
|
-1,68
|
16.195.031,33 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,09
|
-1,36
|
127.763.120,62 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
25,40
|
1,28
|
12.409.641,06 |
11:58 |
|
CGCAM CAGDAS CAM
|
45,10
|
0,22
|
78.403.619,32 |
11:59 |
|
CIMSA CIMSA
|
56,40
|
-2,00
|
134.126.210,30 |
11:58 |
|
CLEBI CELEBI
|
1.793,00
|
-0,06
|
123.093.465,00 |
11:59 |
|
CMBTN CIMBETON
|
1.731,00
|
-0,80
|
11.183.792,00 |
11:56 |
|
CMENT CIMENTAS
|
318,50
|
-1,85
|
127.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,29
|
14.977.198,29 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
211,90
|
4,44
|
17.852.189,90 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
29,96
|
-0,79
|
20.457.199,74 |
11:58 |
|
CRFSA CARREFOURSA
|
153,40
|
0,79
|
59.859.929,70 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
27,12
|
-0,95
|
19.003.313,46 |
11:59 |
|
CVKMD CVK MADEN
|
40,08
|
-1,04
|
438.163.122,80 |
11:59 |
|
CWENE CW ENERJI
|
40,16
|
0,40
|
392.585.186,60 |
11:59 |
|
DAGI DAGI GIYIM
|
6,60
|
-1,93
|
14.741.024,81 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-0,84
|
183.221.617,82 |
11:59 |
|
DARDL DARDANEL
|
2,31
|
-1,28
|
45.988.492,64 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,65
|
-2,77
|
74.587.378,53 |
11:59 |
|
DENGE DENGE HOLDING
|
2,65
|
-1,12
|
21.317.584,72 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,19
|
-1,36
|
34.514.003,37 |
11:59 |
|
DERIM DERIMOD
|
38,80
|
-0,92
|
5.949.665,54 |
11:57 |
|
DESA DESA DERI
|
13,44
|
-0,44
|
10.167.655,91 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
45,62
|
0,04
|
10.035.660,10 |
11:58 |
|
DEVA DEVA HOLDING
|
70,65
|
-0,91
|
28.953.418,20 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
-1,20
|
63.861.865,40 |
11:59 |
|
DGGYO DOGUS GMYO
|
33,10
|
1,66
|
1.718.374,28 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
1,97
|
6.740.538,13 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
3,87
|
36.255,50 |
09:55 |
|
DITAS DITAS BDY
|
41,46
|
9,16
|
250.333.023,20 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
16.721.382,30 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
8,25
|
4,70
|
420.643.879,67 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
0,65
|
9.545.401,35 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-0,67
|
7.203.363,94 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,05
|
102.529.932,50 |
11:59 |
|
DOCO DO-CO
|
9.617,50
|
-0,80
|
35.033.250,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,76
|
1,53
|
28.368.089,94 |
11:58 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.405.587.361,00 |
11:59 |
|
DOGUB DOGUSAN
|
115,50
|
6,16
|
27.063.204,00 |
11:59 |
|
DOHOL DOGAN HOLDING
|
24,34
|
-0,65
|
68.730.014,72 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,52
|
-1,43
|
17.181.336,22 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.417,00
|
-4,18
|
701.474.737,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,72
|
26.829.998,80 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
0,39
|
8.140.157,17 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
21,96
|
1,57
|
29.458.338,34 |
11:58 |
|
DYOBY DYO BOYA
|
17,82
|
-0,61
|
62.592.847,45 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,12
|
-1,22
|
8.982.597,24 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,45
|
-0,40
|
9.950.794,20 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
88,55
|
-0,23
|
380.956.090,30 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
37,18
|
0,76
|
125.880.804,24 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
373,50
|
-0,86
|
47.479.671,25 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
23,84
|
-5,40
|
159.974.612,06 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,84
|
-6,81
|
51.432.749,46 |
11:59 |
|
EFOR EFOR YATIRIM
|
13,04
|
0,00
|
519.755.765,18 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
6.227,50
|
-5,36
|
104.070.577,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,00
|
1,91
|
62.614.313,42 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,27
|
0,26
|
15.582.872,51 |
11:59 |
|
EGGUB EGE GUBRE
|
128,20
|
-9,85
|
314.710.518,60 |
11:59 |
|
EGPRO EGE PROFIL
|
43,62
|
4,55
|
53.991.935,04 |
11:59 |
|
EGSER EGE SERAMIK
|
3,68
|
1,10
|
26.833.106,43 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-5,31
|
1.660.998.692,32 |
11:59 |
|
EKIZ EKIZ KIMYA
|
95,55
|
-0,16
|
49.494,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,15
|
-3,55
|
474.753.128,19 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,46
|
-0,62
|
10.152.150,98 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72
|
-2,72
|
81.510.740,66 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
24,34
|
0,33
|
158.302.900,32 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,45
|
733.311,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,30
|
2,55
|
539.083.003,75 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15
|
7,33
|
182.147.931,61 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,15
|
2,35
|
239.516.376,53 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
-1,08
|
123.097.205,90 |
11:59 |
|
ENKAI ENKA INSAAT
|
102,30
|
-2,76
|
706.225.320,50 |
11:59 |
|
ENPRA ENPARA BANK
|
81,00
|
0,00
|
845.397,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,30
|
2,28
|
579.745.951,91 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
0,60
|
100.502.188,67 |
11:59 |
|
EPLAS EGEPLAST
|
6,51
|
0,77
|
13.733.956,96 |
11:58 |
|
ERBOS ERBOSAN
|
220,30
|
-1,70
|
27.311.762,40 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
63,25
|
1,77
|
66.958.902,15 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
41,26
|
0,98
|
4.083.815.638,78 |
11:59 |
|
ERSU ERSU GIDA
|
25,82
|
-0,46
|
2.413.499,00 |
11:59 |
|
ESCAR ESCAR FILO
|
54,50
|
2,64
|
135.303.395,55 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-1,91
|
89.732.858,53 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
8,70
|
1.102.888.341,41 |
11:59 |
|
ETILR ETILER GIDA
|
6,21
|
1,64
|
35.652.445,14 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
7,95
|
-0,50
|
1.885.946,81 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,40
|
384.912,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,55
|
1,89
|
2.378.653,96 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
58,90
|
2,17
|
393.903.628,55 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
0,39
|
137.706.024,53 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
3.017.150,52 |
11:54 |
|
EYGYO EYG GMYO
|
3,10
|
0,65
|
77.482.571,04 |
11:59 |
|
FADE FADE GIDA
|
16,20
|
-0,06
|
13.689.015,11 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,45
|
0,00
|
267.872.831,66 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,54
|
-2,10
|
14.488.687,40 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-1,12
|
17.080.768,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,81
|
-5,07
|
236.419.425,50 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,00
|
58.264.259,80 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-5,93
|
200.567.151,35 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
-2,08
|
39.608.979,69 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,40
|
-0,71
|
46.388.420,98 |
11:59 |
|
FROTO FORD OTOSAN
|
96,60
|
-0,41
|
588.151.565,45 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,42
|
0,72
|
74.171.539,63 |
11:59 |
|
GARAN GARANTI BANKASI
|
137,10
|
-0,80
|
1.384.271.676,80 |
11:59 |
|
GARFA GARANTI FAKTORING
|
30,68
|
0,92
|
10.974.330,48 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,50
|
0,00
|
646.775,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
2,87
|
133.699.795,77 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,80
|
-3,87
|
34.295.525,28 |
11:58 |
|
GENIL GEN ILAC
|
10,09
|
6,66
|
1.231.069.602,13 |
11:59 |
|
GENKM GENTAS KIMYA
|
14,85
|
-1,13
|
149.171.903,15 |
11:59 |
|
GENTS GENTAS
|
8,91
|
-0,45
|
94.901.086,09 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
42,24
|
-1,08
|
131.367.047,64 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,10
|
2,85
|
481.264.176,35 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,80
|
3,62
|
166.647.806,80 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
0,57
|
3.918.940,23 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-1,11
|
43.765.721,20 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,40
|
0,98
|
1.062.084.138,60 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-3,46
|
67.856.857,86 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,13
|
0,13
|
15.373.601,55 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
40,44
|
0,60
|
26.251.988,56 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,42
|
-3,20
|
192.690.934,04 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
-0,20
|
20.529.283,00 |
11:58 |
|
GOODY GOOD-YEAR
|
16,94
|
0,95
|
19.094.389,92 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
1,69
|
36.567.559,96 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,66
|
-2,18
|
4.397.614,40 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-5,33
|
238.854.333,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
246,80
|
-2,06
|
100.978.475,45 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
14,59
|
-2,15
|
79.785.094,02 |
11:59 |
|
GSDHO GSD HOLDING
|
5,16
|
-7,36
|
65.951.507,69 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
116.349.270,87 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
605,00
|
-2,02
|
384.703.807,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
841,50
|
-0,71
|
28.245.717,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
30,10
|
-0,73
|
171.676.386,40 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
73,95
|
-0,80
|
81.298.263,80 |
11:58 |
|
HALKB T. HALK BANKASI
|
40,86
|
0,15
|
606.655.457,92 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,16
|
-1,88
|
15.335.683,76 |
11:59 |
|
HATSN HATSAN GEMI
|
51,10
|
0,20
|
80.653.945,11 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-8,75
|
350.159.386,98 |
11:59 |
|
HEDEF HEDEF HOLDING
|
142,20
|
-2,07
|
103.287.828,40 |
11:59 |
|
HEKTS HEKTAS
|
4,59
|
0,88
|
1.325.578.864,38 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,16
|
-2,14
|
34.234.497,04 |
11:59 |
|
HLGYO HALK GMYO
|
5,96
|
1,02
|
60.247.411,50 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
92,05
|
-1,45
|
226.675.849,35 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,05
|
4,64
|
145.295.365,60 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
43,16
|
-1,69
|
17.420.007,10 |
11:58 |
|
HUBVC HUB GIRISIM
|
4,01
|
-2,20
|
4.062.556,23 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,57
|
43.276.187,09 |
11:59 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
202.316.041,12 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
17,13
|
0,00
|
6.301.230,64 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,85
|
-4,26
|
28.233.098,97 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,87
|
1,84
|
9.856.107,54 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,70
|
0,20
|
628.415.224,55 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
75,40
|
-2,71
|
36.685.412,55 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
2.595.644,73 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
13.344.794,51 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,16
|
59.587.820,87 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-1,28
|
20.652.723,73 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-0,53
|
5.330.194,13 |
11:58 |
|
IMASM IMAS MAKINA
|
3,63
|
-1,63
|
48.629.020,31 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,11
|
-5,93
|
178.719.512,35 |
11:59 |
|
INFO INFO YATIRIM
|
3,99
|
-1,97
|
179.181.517,25 |
11:59 |
|
INGRM INGRAM BILISIM
|
528,50
|
4,65
|
33.810.858,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
252,75
|
0,00
|
124.605,75 |
09:55 |
|
INTEM INTEMA
|
303,00
|
2,02
|
18.042.544,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
1,61
|
62.419.549,13 |
11:59 |
|
INVES INVESTCO HOLDING
|
577,00
|
0,35
|
15.453.815,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-1,75
|
772.047,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,00
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
-1,02
|
2.104.745.221,11 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,40
|
-1,02
|
118.252.396,80 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-1,55
|
10.442.214,90 |
11:59 |
|
ISGSY IS GIRISIM
|
119,00
|
-0,34
|
37.191.232,30 |
11:59 |
|
ISGYO IS GMYO
|
20,12
|
-0,10
|
26.424.475,72 |
11:59 |
|
ISKPL ISIK PLASTIK
|
22,64
|
-0,70
|
293.236.219,84 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
-3,57
|
283.708.130,30 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-0,23
|
5.933.504,66 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,71
|
0,23
|
22.690.570,39 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
10,88
|
-1,09
|
675.085.897,24 |
11:59 |
|
IZFAS IZMIR FIRCA
|
66,10
|
6,61
|
149.733.206,40 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
77,65
|
-2,57
|
44.277.666,60 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,64
|
-1,03
|
77.018.768,98 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
18,15
|
-0,66
|
20.429.875,08 |
11:59 |
|
KAPLM KAPLAMIN
|
629,50
|
-1,02
|
39.592.980,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
12,88
|
1,18
|
108.885.991,64 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
363.107.215,73 |
11:59 |
|
KARTN KARTONSAN
|
120,00
|
-3,46
|
60.489.677,60 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,28
|
3,80
|
660.120.612,67 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-0,40
|
46.461.718,78 |
11:58 |
|
KBORU KUZEY BORU
|
26,82
|
-0,67
|
80.694.859,76 |
11:59 |
|
KCAER KOCAER CELIK
|
13,96
|
-0,29
|
228.036.403,64 |
11:59 |
|
KCHOL KOC HOLDING
|
210,10
|
-1,04
|
992.942.586,00 |
11:59 |
|
KENT KENT GIDA
|
414,75
|
-0,30
|
61.383,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,79
|
-4,20
|
920.623,63 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,48
|
-2,17
|
38.276.310,01 |
11:59 |
|
KGYO KORAY GMYO
|
13,04
|
-0,91
|
164.897.899,20 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,21
|
2,30
|
24.724.625,80 |
11:59 |
|
KLGYO KILER GMYO
|
5,40
|
-1,46
|
43.361.266,85 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
-0,83
|
46.256.990,58 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
35,48
|
0,68
|
22.133.888,30 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
281.228,40 |
09:55 |
|
KLRHO KILER HOLDING
|
111,70
|
-7,84
|
606.065.418,90 |
11:59 |
|
KLSER KALESERAMIK
|
29,96
|
3,74
|
100.828.957,96 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
-2,67
|
39.503.322,03 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,10
|
0,15
|
154.861.543,55 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,14
|
-3,32
|
118.619.025,80 |
11:58 |
|
KNFRT KONFRUT TARIM
|
13,02
|
-1,81
|
58.984.520,54 |
11:59 |
|
KOCMT KOC METALURJI
|
2,82
|
0,71
|
56.061.568,56 |
11:59 |
|
KONKA KONYA KAGIT
|
16,58
|
-0,84
|
30.115.787,42 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39
|
0,00
|
524.111.811,73 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.202,50
|
-2,83
|
22.835.667,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,37
|
0,79
|
37.494.209,86 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
308.368.420,05 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
0,12
|
22.557.500,56 |
11:58 |
|
KRDMA KARDEMIR (A)
|
43,42
|
2,02
|
472.088.760,44 |
11:59 |
|
KRDMB KARDEMIR (B)
|
92,80
|
-2,52
|
744.114.165,15 |
11:59 |
|
KRDMD KARDEMIR (D)
|
46,32
|
4,89
|
3.155.706.344,46 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0,34
|
5.193.758,17 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
-9,38
|
97.253.938,06 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
-0,51
|
6.736.664,32 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,20
|
2,56
|
113.883.808,77 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
-4,59
|
4.755.595,32 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,28
|
3,14
|
66.865.838,38 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
-0,50
|
244.215,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,60
|
2,10
|
1.707.341.209,50 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,50
|
6,42
|
320.203.553,10 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,15
|
-4,66
|
41.300.971,00 |
11:59 |
|
KUVVA KUVVA GIDA
|
159,50
|
2,90
|
8.388.686,20 |
11:59 |
|
KUYAS KUYAS YATIRIM
|
89,55
|
0,06
|
135.507.787,70 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-2,03
|
129.397.643,34 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
0,37
|
27.198.963,12 |
11:58 |
|
LIDER LDR TURIZM
|
123,80
|
3,17
|
106.722.784,60 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-6,17
|
29.921.074,17 |
11:59 |
|
LILAK LILA KAGIT
|
35,70
|
-0,78
|
47.380.309,84 |
11:58 |
|
LINK LINK BILGISAYAR
|
6,47
|
-2,27
|
150.431.848,58 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
-1,05
|
31.509.076,54 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,82
|
0,32
|
111.775.823,36 |
11:59 |
|
LOGO LOGO YAZILIM
|
156,50
|
-6,29
|
158.581.690,10 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,92
|
-1,51
|
40.987.041,02 |
11:59 |
|
LUKSK LUKS KADIFE
|
114,00
|
0,88
|
7.132.674,60 |
11:57 |
|
LXGYO LUXERA GMYO
|
18,44
|
-1,44
|
250.578.438,72 |
11:59 |
|
LYDHO LYDIA HOLDING
|
193,10
|
-1,98
|
22.469.087,60 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.067,50
|
0,42
|
6.597.775,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
1,32
|
39.661.229,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
-1,21
|
39.519.431,14 |
11:58 |
|
MAGEN MARGUN ENERJI
|
65,80
|
2,49
|
111.887.167,45 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-1,49
|
6.952.233,71 |
11:59 |
|
MAKTK MAKINA TAKIM
|
14,51
|
0,21
|
43.055.280,12 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
28,48
|
-1,86
|
297.627.790,14 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
-1,15
|
14.265.143,35 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-1,85
|
16.057.114,05 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,94
|
-1,67
|
137.666.499,26 |
11:59 |
|
MARTI MARTI OTEL
|
2,36
|
-0,42
|
110.579.123,65 |
11:59 |
|
MAVI MAVI GIYIM
|
44,34
|
-1,16
|
50.490.896,20 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
209,00
|
4,03
|
793.848.233,50 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-2,14
|
20.795.515,22 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
0,00
|
138.207,62 |
09:55 |
|
MEGMT MEGA METAL
|
88,60
|
-4,99
|
613.628.359,75 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-2,80
|
53.838.412,03 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,46
|
-1,84
|
5.540.815,92 |
11:59 |
|
MERCN MERCAN KIMYA
|
23,10
|
-7,60
|
109.987.026,40 |
11:58 |
|
MERIT MERIT TURIZM
|
17,21
|
-2,99
|
49.851.752,96 |
11:59 |
|
MERKO MERKO GIDA
|
2,23
|
-1,76
|
100.505.810,40 |
11:59 |
|
METRO METRO HOLDING
|
6,85
|
0,00
|
18.322.028,66 |
11:59 |
|
MEYSU MEYSU GIDA
|
21,02
|
1,06
|
371.339.964,38 |
11:59 |
|
MGROS MIGROS TICARET
|
694,50
|
2,06
|
1.406.751.467,00 |
11:59 |
|
MHRGY MHR GMYO
|
4,27
|
1,67
|
21.013.209,03 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
50,30
|
3,71
|
2.157.198.644,13 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
0,83
|
295.709,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,90
|
-3,87
|
51.348.953,69 |
11:59 |
|
MNDTR MONDI TURKEY
|
6,43
|
-0,77
|
13.219.707,08 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,68
|
0,07
|
19.401.065,54 |
11:59 |
|
MOGAN MOGAN ENERJI
|
15,06
|
-4,50
|
130.757.989,43 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,08
|
-0,15
|
58.821.733,86 |
11:59 |
|
MPARK MLP SAGLIK
|
503,50
|
2,65
|
195.669.436,25 |
11:59 |
|
MRGYO MARTI GMYO
|
1,99
|
-1,97
|
103.752.103,48 |
11:59 |
|
MRSHL MARSHALL
|
1.618,00
|
-0,55
|
22.299.191,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,48
|
-1,52
|
11.204.831,31 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-3,12
|
13.651.685,58 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-0,97
|
2.241.531,60 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,96
|
1.914.167,42 |
11:56 |
|
NATEN NATUREL ENERJI
|
7,68
|
6,82
|
328.637.305,92 |
11:59 |
|
NETAS NETAS TELEKOM.
|
71,05
|
-0,07
|
14.352.067,45 |
11:59 |
|
NETCD NETCAD YAZILIM
|
162,10
|
-2,35
|
805.625.112,40 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,82
|
0,15
|
34.491.310,66 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,86
|
-1,15
|
60.444.795,39 |
11:59 |
|
NTHOL NET HOLDING
|
41,48
|
2,12
|
51.138.933,34 |
11:59 |
|
NUGYO NUROL GMYO
|
10,14
|
-1,07
|
9.180.245,77 |
11:59 |
|
NUHCM NUH CIMENTO
|
237,80
|
-1,37
|
14.862.731,30 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-0,12
|
187.327.257,85 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
39,66
|
-2,36
|
10.859.909,46 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,93
|
-1,25
|
460.737.896,01 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.089,00
|
-3,71
|
247.641.939,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
63,85
|
0,08
|
76.036.621,70 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,75
|
-8,19
|
242.741.274,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-5,99
|
92.728.032,65 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,99
|
8,48
|
33.157.945,70 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
427.151.812,75 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,43
|
164.222,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,74
|
18.451.568,89 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
12.039.974,07 |
11:59 |
|
OTKAR OTOKAR
|
383,00
|
-0,97
|
80.616.515,25 |
11:58 |
|
OTTO OTTO HOLDING
|
303,25
|
-1,54
|
33.444.443,00 |
11:59 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,84
|
141.180.540,06 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-1,50
|
2.347.955,20 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,23
|
3.759.030,02 |
11:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
-1,37
|
5.701.070,35 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
187.636.787,50 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-1,63
|
11.048.068,10 |
11:59 |
|
OZKGY OZAK GMYO
|
12,94
|
-3,43
|
63.135.755,84 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,58
|
2,65
|
9.921.651,36 |
11:59 |
|
OZSUB OZSU BALIK
|
30,66
|
2,20
|
56.551.871,50 |
11:57 |
|
OZYSR OZYASAR TEL
|
13,30
|
0,45
|
13.501.077,10 |
11:59 |
|
PAGYO PANORA GMYO
|
124,00
|
-0,80
|
13.477.597,20 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
-2,23
|
449.234.252,63 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-2,30
|
11.937.804,00 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
-2,55
|
145.929.944,22 |
11:59 |
|
PARSN PARSAN
|
91,60
|
2,29
|
29.165.486,30 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
-3,27
|
376.528.908,80 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,20
|
-2,48
|
276.445.737,18 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
32,72
|
-0,43
|
30.713.615,68 |
11:58 |
|
PEKGY PEKER GMYO
|
17,04
|
0,18
|
1.302.533.882,29 |
11:59 |
|
PENGD PENGUEN GIDA
|
14,70
|
-0,94
|
37.162.258,15 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,92
|
-1,42
|
38.787.012,40 |
11:59 |
|
PETKM PETKIM
|
27,92
|
6,81
|
1.360.981.105,20 |
11:59 |
|
PETUN PINAR ET VE UN
|
15,07
|
-2,46
|
49.429.640,65 |
11:59 |
|
PGSUS PEGASUS
|
183,50
|
-0,81
|
845.454.575,20 |
11:59 |
|
PINSU PINAR SU
|
12,34
|
-2,76
|
39.118.902,38 |
11:59 |
|
PKART PLASTIKKART
|
174,10
|
3,20
|
294.950.044,90 |
11:59 |
|
PKENT PETROKENT TURIZM
|
157,80
|
-0,82
|
11.552.154,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
25,90
|
-0,31
|
33.277.663,98 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,50
|
-0,20
|
27.329.852,27 |
11:59 |
|
PNSUT PINAR SUT
|
17,82
|
2,35
|
180.166.955,44 |
11:59 |
|
POLHO POLISAN HOLDING
|
19,76
|
-3,23
|
97.758.500,91 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.580,00
|
0,09
|
13.030.777,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
8,94
|
-1,76
|
24.551.717,31 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,22
|
-5,46
|
133.217.342,82 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
-6,35
|
34.715.381,26 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,00
|
-4,10
|
7.679.017,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
-0,75
|
3.646.503,70 |
11:59 |
|
PSGYO PASIFIK GMYO
|
3,44
|
-1,71
|
581.329.628,91 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,02
|
0,00
|
156.278,10 |
09:55 |
|
QNBTR QNB BANK
|
240,60
|
0,00
|
401.802,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
1,24
|
233.300.288,91 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
397,25
|
2,45
|
173.018.733,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
200,20
|
-0,15
|
15.565.221,50 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,98
|
-0,87
|
106.280.778,13 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,80
|
-1,29
|
647.853.139,10 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-3,36
|
6.391.788,13 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
30,30
|
3,34
|
13.112.273,70 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
4,55
|
3,41
|
964.203.560,23 |
11:53 |
|
RUBNS RUBENIS TEKSTIL
|
36,44
|
-2,67
|
73.730.179,50 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,65
|
-0,73
|
45.773.888,48 |
11:59 |
|
RYGYO REYSAS GMYO
|
30,74
|
-1,91
|
12.128.746,66 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
19,58
|
-0,61
|
28.009.444,89 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
-3,15
|
51.739.694,50 |
11:59 |
|
SAHOL SABANCI HOLDING
|
98,40
|
-0,96
|
946.190.389,70 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-2,33
|
6.309.213,13 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
41,60
|
2,72
|
15.517.725,56 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,00
|
22.593.018,41 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
23,66
|
-1,00
|
3.936.770,46 |
11:55 |
|
SARKY SARKUYSAN
|
28,94
|
-1,03
|
116.132.072,22 |
11:59 |
|
SASA SASA POLYESTER
|
3,59
|
1,41
|
7.440.559.451,94 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,15
|
1,87
|
106.261.194,75 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,25
|
-1,73
|
111.545.821,00 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,35
|
-8,78
|
287.734.542,95 |
11:59 |
|
SEGYO SEKER GMYO
|
4,93
|
-1,40
|
14.335.119,59 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
12,02
|
-0,50
|
1.564.426,72 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
1,75
|
5.865.832,97 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
108,80
|
-3,72
|
341.101.582,70 |
11:58 |
|
SELVA SELVA GIDA
|
2,41
|
-1,23
|
66.076.939,58 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
1,01
|
42.026.840,74 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
1,23
|
12.909.921,57 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
4,81
|
21.033.933,65 |
11:59 |
|
SISE SISE CAM
|
53,30
|
1,81
|
2.281.981.652,20 |
11:59 |
|
SKBNK SEKERBANK
|
13,86
|
0,00
|
78.301.601,10 |
11:58 |
|
SKTAS SOKTAS
|
4,16
|
3,48
|
73.455.233,32 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,75
|
5,41
|
19.153.846,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,07
|
-1,61
|
23.329.035,79 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
35,40
|
-2,48
|
32.223.495,82 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,40
|
7,14
|
1.242.488.380,17 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
18,56
|
-0,22
|
318.456.574,76 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,91
|
0,00
|
50.735.592,64 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
1,10
|
44.881.554,58 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,58
|
-0,08
|
52.257,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,39
|
-0,10
|
25.767,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,28
|
-0,59
|
41.132.139,53 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
1,84
|
368.231.050,15 |
11:59 |
|
SONME SONMEZ FILAMENT
|
138,70
|
0,14
|
2.174.800,50 |
11:55 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
54.962.249,80 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-1,22
|
1.300.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
1,87
|
21.012.612,22 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,85
|
-8,05
|
1.523.907.640,60 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
-3,13
|
20.650.214,12 |
11:59 |
|
SVGYO SAVUR GMYO
|
20,74
|
-0,29
|
317.232.384,16 |
11:59 |
|
TABGD TAB GIDA
|
281,75
|
0,09
|
65.971.310,00 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
501,00
|
2,93
|
82.825.187,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,37
|
1,38
|
399.214.991,53 |
11:59 |
|
TATGD TAT GIDA
|
21,42
|
7,75
|
108.151.222,24 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-1,70
|
332.316.648,75 |
11:59 |
|
TBORG T.TUBORG
|
143,40
|
-3,37
|
34.339.285,00 |
11:59 |
|
TCELL TURKCELL
|
118,80
|
-2,54
|
732.307.040,90 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
123,30
|
5,12
|
693.620.130,40 |
11:59 |
|
TDGYO TREND GMYO
|
17,00
|
-2,30
|
15.271.810,57 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,86
|
2,75
|
1.228.770.517,98 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
12,89
|
-6,05
|
183.649.382,93 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
254,75
|
-0,59
|
1.207.329.411,75 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,16
|
0,05
|
37.461.117,47 |
11:59 |
|
TGSAS TGS DIS TICARET
|
162,20
|
1,38
|
21.982.542,60 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,00
|
2.570.680.306,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
157,00
|
0,00
|
247.796.651,40 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,17
|
41.608.215,90 |
11:59 |
|
TLMAN TRABZON LIMAN
|
96,80
|
-4,25
|
18.231.010,80 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,25
|
-3,03
|
122.689.021,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-0,76
|
38.877.411,60 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,74
|
-0,82
|
37.159.283,90 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
316,00
|
-0,32
|
211.430.447,00 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,94
|
1,56
|
1.684.091.203,50 |
11:59 |
|
TRCAS TURCAS HOLDING
|
51,50
|
2,59
|
95.653.956,45 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
0,52
|
86.753.223,40 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
102,30
|
-2,39
|
93.026.788,00 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.435,00
|
-1,31
|
198.312.737,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
3,71
|
-5,84
|
422.507.156,20 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
0,78
|
194.548.940,30 |
11:59 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,71
|
4.176.645,83 |
11:58 |
|
TSKB T.S.K.B.
|
12,31
|
-0,89
|
48.942.695,68 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
2,94
|
275.323.397,76 |
11:59 |
|
TTKOM TURK TELEKOM
|
65,40
|
-2,17
|
421.851.280,50 |
11:59 |
|
TTRAK TURK TRAKTOR
|
471,00
|
4,61
|
142.673.898,00 |
11:59 |
|
TUCLK TUGCELIK
|
4,45
|
0,00
|
25.353.007,66 |
11:59 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
250.595.853,65 |
11:59 |
|
TUPRS TUPRAS
|
261,50
|
0,77
|
2.432.230.155,00 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,30
|
-4,32
|
289.446.061,14 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,88
|
-1,65
|
8.449.946,64 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
14,45
|
-0,62
|
81.734.119,85 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,06
|
2,82
|
242.938.582,42 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.408,00
|
-0,78
|
4.639.172,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,28
|
-0,85
|
9.754.547,30 |
11:58 |
|
ULKER ULKER BISKUVI
|
129,10
|
-0,69
|
474.586.779,10 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-2,60
|
36.482.812,57 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
52.769.178,00 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,88
|
1,23
|
96.581.084,39 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,79
|
2,14
|
27.562.415,43 |
11:59 |
|
USAK USAK SERAMIK
|
1,78
|
-0,56
|
100.555.129,90 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
-1,17
|
567.909.456,56 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-1,54
|
112.239.546,69 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
119.944.196,17 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
79,90
|
0,63
|
16.184.345,60 |
11:59 |
|
VANGD VANET GIDA
|
92,05
|
0,49
|
8.670.767,55 |
11:58 |
|
VBTYZ VBT YAZILIM
|
23,98
|
-2,84
|
34.621.946,18 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
40,88
|
-0,44
|
5.526.833,74 |
11:59 |
|
VERUS VERUSA HOLDING
|
523,00
|
0,77
|
7.626.334,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,54
|
1,89
|
41.282.943,86 |
11:59 |
|
VESTL VESTEL
|
30,14
|
1,41
|
155.271.157,98 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
1,71
|
7.895.240,74 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,36
|
34.294.110,03 |
11:59 |
|
VKING VIKING KAGIT
|
27,78
|
-1,21
|
10.572.858,76 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-1,19
|
17.346.396,47 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
92,25
|
4,24
|
253.470.780,70 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,44
|
0,42
|
49.902.055,63 |
11:59 |
|
YATAS YATAS
|
42,90
|
-2,63
|
44.728.510,84 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,38
|
-0,07
|
36.471.183,82 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
399.096,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
1.985.703.439,25 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-0,62
|
17.054.013,41 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
238,50
|
-0,21
|
23.428.490,30 |
11:58 |
|
YIGIT YIGIT AKU
|
26,02
|
-1,36
|
54.613.536,38 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,36
|
-0,91
|
1.683.638.116,92 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,77
|
-1,31
|
180.036.518,22 |
11:59 |
|
YONGA YONGA MOBILYA
|
61,50
|
-0,81
|
140.343,00 |
09:55 |
|
YUNSA YUNSA
|
9,18
|
-1,50
|
43.714.760,47 |
11:59 |
|
YYAPI YESIL YAPI
|
1,10
|
0,00
|
564.693,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,56
|
1,13
|
59.729.197,32 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
11,37
|
2,80
|
65.591.171,51 |
11:59 |
|
ZERGY ZERAY GMYO
|
21,70
|
8,50
|
260.460.563,66 |
11:59 |
|
ZGYO Z GMYO
|
32,50
|
0,31
|
62.756.567,24 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,29
|
172.701.954,88 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
0,00
|
10.845.527,24 |
11:59 |
