|
A1CAP A1 CAPITAL YATIRIM
|
10,68
|
-0,19
|
32.588.665,45 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,56
|
0,56
|
95.906.295,27 |
14:29 |
|
AAGYO AGAOGLU GMYO
|
18,46
|
-0,38
|
181.344.411,51 |
14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
152,40
|
-3,67
|
138.236.617,30 |
14:30 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
0,71
|
101.876.420,94 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
131.350.858,92 |
14:29 |
|
ADGYO ADRA GMYO
|
58,65
|
1,82
|
33.713.771,20 |
14:29 |
|
AEFES ANADOLU EFES
|
19,49
|
0,05
|
410.555.906,30 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,00
|
20.474.229,44 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-0,38
|
31.376.855,20 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
0,78
|
77.715.425,52 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-0,34
|
66.059.593,44 |
14:28 |
|
AGYO ATAKULE GMYO
|
9,48
|
1,07
|
2.277.460,82 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,00
|
2,58
|
200.947.035,18 |
14:29 |
|
AHSGY AHES GMYO
|
20,32
|
-0,97
|
23.902.102,96 |
14:26 |
|
AKBNK AKBANK
|
69,05
|
-1,50
|
5.371.142.947,25 |
14:30 |
|
AKCNS AKCANSA
|
187,30
|
1,19
|
45.979.287,50 |
14:28 |
|
AKENR AKENERJI
|
12,98
|
3,10
|
345.701.152,73 |
14:30 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
22.844.569,42 |
14:29 |
|
AKFIS AKFEN INSAAT
|
63,45
|
-2,38
|
296.748.025,85 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
-1,59
|
59.574.350,98 |
14:28 |
|
AKGRT AKSIGORTA
|
7,14
|
0,00
|
17.377.117,89 |
14:29 |
|
AKHAN AKHAN UN
|
27,92
|
1,75
|
73.760.984,06 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
248,90
|
-0,16
|
1.991.353,75 |
14:29 |
|
AKSA AKSA
|
10,90
|
2,64
|
185.009.724,33 |
14:30 |
|
AKSEN AKSA ENERJI
|
79,75
|
-0,13
|
311.163.285,90 |
14:30 |
|
AKSGY AKIS GMYO
|
9,07
|
-1,95
|
15.846.398,13 |
14:26 |
|
AKSUE AKSU ENERJI
|
36,92
|
1,04
|
47.683.600,78 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
3.219.282,96 |
14:28 |
|
ALARK ALARKO HOLDING
|
94,05
|
1,29
|
347.932.391,15 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,09
|
36.807.478,33 |
14:29 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-0,54
|
8.042.814,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,50
|
-0,39
|
20.627.970,00 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
51,50
|
7,83
|
529.415.789,21 |
14:30 |
|
ALGYO ALARKO GMYO
|
7,39
|
-9,99
|
407.686.116,53 |
14:30 |
|
ALKA ALKIM KAGIT
|
10,89
|
-0,55
|
29.791.669,62 |
14:30 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,16
|
27.330.521,03 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,00
|
-2,58
|
201.927.073,25 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,46
|
-1,48
|
527.261.607,23 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
-0,12
|
294.549.648,90 |
14:30 |
|
ALVES ALVES KABLO
|
3,22
|
-1,23
|
133.430.346,24 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
83,95
|
7,90
|
345.218.050,90 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
-3,48
|
95.238.130,24 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
0,38
|
82.928.686,80 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
28,64
|
-2,59
|
116.999.610,76 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
108,30
|
-2,43
|
16.178.495,60 |
14:29 |
|
ARCLK ARCELIK
|
107,30
|
0,00
|
71.237.486,10 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,25
|
2,16
|
237.358.945,55 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
31,92
|
-3,86
|
97.893.045,94 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
0,85
|
99.824.813,38 |
14:30 |
|
ARMGD ARMADA GIDA
|
120,00
|
-4,46
|
356.893.786,40 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,57
|
0,28
|
39.854.635,98 |
14:29 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-0,51
|
39.750.550,32 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-0,81
|
15.126.918,68 |
14:30 |
|
ASELS ASELSAN
|
396,00
|
-1,49
|
4.819.331.498,50 |
14:30 |
|
ASGYO ASCE GMYO
|
11,60
|
-0,85
|
12.979.306,14 |
14:29 |
|
ASTOR ASTOR ENERJI
|
340,75
|
8,87
|
8.284.043.544,00 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
1,81
|
50.513.177,60 |
14:29 |
|
ATAGY ATA GMYO
|
12,68
|
-0,55
|
1.645.558,71 |
14:29 |
|
ATAKP ATAKEY PATATES
|
57,30
|
-0,52
|
67.360.302,70 |
14:30 |
|
ATATP ATP YAZILIM
|
192,60
|
-6,91
|
839.287.064,20 |
14:30 |
|
ATATR ATA TURIZM
|
16,12
|
-1,71
|
760.873.307,17 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-0,71
|
5.224.173,30 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,47
|
-0,87
|
3.295.201,39 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
-0,75
|
26.726.310,42 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-4,91
|
104.547.085,22 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
60,20
|
-4,06
|
66.254.014,70 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
4,82
|
10.221.821,32 |
14:30 |
|
AYCES ALTINYUNUS CESME
|
548,50
|
-1,53
|
63.203.560,50 |
14:30 |
|
AYDEM AYDEM ENERJI
|
25,42
|
0,47
|
38.509.278,18 |
14:30 |
|
AYEN AYEN ENERJI
|
36,30
|
8,49
|
93.957.928,48 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
256,25
|
-0,39
|
48.816.338,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
1,27
|
50.206.262,74 |
14:29 |
|
BAGFS BAGFAS
|
30,22
|
-2,52
|
19.487.526,90 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-2,32
|
29.288.331,60 |
14:29 |
|
BAKAB BAK AMBALAJ
|
46,38
|
1,22
|
16.214.210,32 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,87
|
-0,43
|
40.908.207,73 |
14:28 |
|
BANVT BANVIT
|
154,80
|
0,45
|
10.208.867,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
60,20
|
-1,63
|
168.466.116,40 |
14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
0,16
|
6.479.902,92 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
1,39
|
86.847.871,06 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-2,09
|
16.275.996,73 |
14:30 |
|
BERA BERA HOLDING
|
16,29
|
-0,85
|
69.500.557,05 |
14:29 |
|
BESLR BESLER GIDA
|
15,29
|
-4,02
|
45.778.760,13 |
14:30 |
|
BESTE BEST BRANDS ENERJI
|
30,34
|
6,83
|
490.844.358,12 |
14:30 |
|
BEYAZ BEYAZ FILO
|
28,24
|
0,43
|
14.783.172,72 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-2,44
|
32.591.590,70 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
0,43
|
42.943.459,14 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
1,06
|
17.976.135,35 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,60
|
6,28
|
205.025.638,32 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,00
|
-3,17
|
43.799.050,00 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
388,50
|
-1,02
|
2.634.344.173,00 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,17
|
24.119.259,60 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-1,40
|
93.613.589,91 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-2,24
|
71.334.204,51 |
14:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-1,13
|
5.431.327,40 |
14:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
88.430.907,78 |
14:30 |
|
BLCYT BILICI YATIRIM
|
36,40
|
0,00
|
47.158.304,04 |
14:30 |
|
BLUME BLUME METAL KIMYA
|
38,22
|
-2,99
|
57.887.099,16 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
17,47
|
-2,51
|
28.984.308,90 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
77,35
|
-1,59
|
64.148.217,75 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
0,57
|
24.910.559,79 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,53
|
22.371.207,61 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
6,34
|
6,20
|
123.106.010,02 |
14:30 |
|
BORSK BOR SEKER
|
7,26
|
-1,63
|
72.690.993,60 |
14:29 |
|
BOSSA BOSSA
|
6,36
|
0,47
|
4.989.439,37 |
14:27 |
|
BRISA BRISA
|
90,40
|
-0,77
|
12.257.539,15 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,69
|
3.511.128,12 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
-2,95
|
47.174.624,85 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,62
|
-7,61
|
1.307.977.062,84 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
6,75
|
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,50
|
-4,10
|
755.681.523,75 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.966,00
|
-1,40
|
44.781.329,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
37,16
|
-2,06
|
50.188.230,32 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,10
|
-0,49
|
133.269.787,97 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
13.037.082,80 |
14:29 |
|
BULGS BULLS GSYO
|
41,80
|
0,10
|
61.644.269,98 |
14:30 |
|
BURCE BURCELIK
|
51,65
|
-0,10
|
70.898.340,20 |
14:30 |
|
BURVA BURCELIK VANA
|
1.089,00
|
1,78
|
22.511.875,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
126,20
|
-2,55
|
83.818.878,70 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
-2,26
|
18.222.816,72 |
14:30 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
739.659.173,36 |
14:30 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,10
|
1,06
|
25.455.974,38 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-1,36
|
214.624.460,00 |
14:29 |
|
CELHA CELIK HALAT
|
13,49
|
-2,95
|
71.599.514,60 |
14:30 |
|
CEMAS CEMAS DOKUM
|
5,04
|
2,02
|
157.218.580,54 |
14:30 |
|
CEMTS CEMTAS
|
10,36
|
0,58
|
15.615.463,68 |
14:29 |
|
CEMZY CEM ZEYTIN
|
13,36
|
1,21
|
178.010.526,51 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
26,46
|
5,59
|
79.413.671,32 |
14:30 |
|
CGCAM CAGDAS CAM
|
42,00
|
-0,76
|
126.172.660,90 |
14:30 |
|
CIMSA CIMSA
|
51,70
|
-0,58
|
108.578.116,45 |
14:30 |
|
CLEBI CELEBI
|
1.659,00
|
-0,18
|
42.349.074,00 |
14:26 |
|
CMBTN CIMBETON
|
1.600,00
|
-2,50
|
21.104.551,00 |
14:29 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-0,65
|
26.523.932,03 |
14:30 |
|
COSMO COSMOS YAT. HOLDING
|
183,60
|
-3,67
|
8.762.887,30 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
36,48
|
-3,65
|
90.219.563,26 |
14:29 |
|
CRFSA CARREFOURSA
|
137,40
|
-3,71
|
73.902.605,70 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
-0,34
|
6.695.826,42 |
14:25 |
|
CVKMD CVK MADEN
|
41,52
|
-1,24
|
466.184.358,10 |
14:30 |
|
CWENE CW ENERJI
|
37,34
|
4,54
|
587.169.895,56 |
14:30 |
|
DAGI DAGI GIYIM
|
6,91
|
1,92
|
36.387.136,70 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
10,22
|
0,79
|
354.860.482,34 |
14:30 |
|
DARDL DARDANEL
|
2,33
|
-0,85
|
38.191.813,92 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
14,29
|
0,63
|
82.706.130,01 |
14:30 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,49
|
20.822.754,69 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
1,19
|
62.573.707,02 |
14:30 |
|
DERIM DERIMOD
|
35,70
|
-1,44
|
8.089.702,10 |
14:29 |
|
DESA DESA DERI
|
12,29
|
-1,84
|
15.798.859,92 |
14:30 |
|
DESPC DESPEC BILGISAYAR
|
45,26
|
1,25
|
25.113.287,98 |
14:30 |
|
DEVA DEVA HOLDING
|
66,20
|
1,85
|
14.260.420,30 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
108,30
|
-1,19
|
51.286.266,10 |
14:29 |
|
DGGYO DOGUS GMYO
|
34,60
|
-2,26
|
2.841.617,48 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
-0,54
|
12.250.372,45 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
0,00
|
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
33,80
|
-2,20
|
20.227.248,72 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,50
|
33.345.874,70 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
9,07
|
-1,73
|
133.772.372,04 |
14:30 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
0,11
|
26.909.567,67 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-1,67
|
7.608.466,03 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
2,81
|
177.191.057,10 |
14:30 |
|
DOCO DO-CO
|
9.470,00
|
-1,69
|
60.810.515,00 |
14:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
0,35
|
15.692.672,68 |
14:29 |
|
DOFRB DOF ROBOTIK
|
150,80
|
-3,33
|
660.428.991,10 |
14:30 |
|
DOGUB DOGUSAN
|
122,10
|
-1,53
|
66.056.452,50 |
14:29 |
|
DOHOL DOGAN HOLDING
|
23,26
|
2,92
|
153.663.190,56 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,42
|
1,69
|
28.992.883,54 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.893,00
|
-2,92
|
604.179.118,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
158,80
|
4,13
|
417.317.580,80 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
1,29
|
9.651.858,21 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,35
|
46.106.437,80 |
14:29 |
|
DYOBY DYO BOYA
|
17,01
|
-2,80
|
105.870.996,01 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,99
|
0,13
|
8.797.272,15 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
0,07
|
10.623.628,20 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
-0,54
|
149.251.016,15 |
14:30 |
|
ECOGR ECOGREEN ENERJI
|
36,64
|
-1,51
|
87.595.790,18 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-0,27
|
48.800.259,75 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,50
|
2,63
|
69.589.785,36 |
14:30 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
0,05
|
22.118.467,42 |
14:29 |
|
EFOR EFOR YATIRIM
|
11,58
|
9,04
|
962.550.727,28 |
14:30 |
|
EGEEN EGE ENDUSTRI
|
5.692,50
|
-2,36
|
56.727.852,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
2,66
|
132.302.480,46 |
14:29 |
|
EGEPO NASMED EGEPOL
|
18,85
|
-1,72
|
10.329.629,27 |
14:30 |
|
EGGUB EGE GUBRE
|
106,40
|
-1,57
|
26.822.560,90 |
14:28 |
|
EGPRO EGE PROFIL
|
37,00
|
-5,08
|
35.022.088,66 |
14:30 |
|
EGSER EGE SERAMIK
|
3,69
|
-0,27
|
22.096.596,52 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
-0,91
|
865.437.042,24 |
14:30 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-0,91
|
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,32
|
-0,95
|
172.563.154,24 |
14:30 |
|
EKSUN EKSUN GIDA
|
7,53
|
0,94
|
180.437.102,35 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,86
|
0,67
|
194.543.534,20 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
24,18
|
1,85
|
314.041.668,74 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
-2,03
|
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,00
|
3,56
|
1.453.710.758,60 |
14:30 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
1,34
|
76.654.419,98 |
14:30 |
|
ENERY ENERYA ENERJI
|
8,72
|
0,81
|
242.104.779,40 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
-1,32
|
122.048.665,70 |
14:30 |
|
ENKAI ENKA INSAAT
|
97,45
|
-0,76
|
525.801.037,40 |
14:29 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,88
|
-3,14
|
221.226.266,86 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
2,54
|
108.473.029,08 |
14:30 |
|
EPLAS EGEPLAST
|
5,91
|
-2,15
|
17.246.296,33 |
14:30 |
|
ERBOS ERBOSAN
|
190,70
|
-1,09
|
6.817.043,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,95
|
-0,09
|
22.768.004,05 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
38,64
|
0,26
|
1.586.048.124,90 |
14:30 |
|
ERSU ERSU GIDA
|
26,40
|
-0,90
|
12.799.153,36 |
14:29 |
|
ESCAR ESCAR FILO
|
48,90
|
-2,88
|
103.124.979,58 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
0,77
|
289.285.450,88 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
181.119.181,17 |
14:30 |
|
ETILR ETILER GIDA
|
5,49
|
-2,66
|
58.879.306,48 |
14:30 |
|
ETYAT EURO TREND YAT. ORT.
|
7,86
|
-1,75
|
1.267.817,33 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48
|
-0,17
|
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,05
|
7,33
|
7.817.381,74 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
667.257.006,55 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
0,61
|
107.484.072,27 |
14:30 |
|
EUYO EURO YAT. ORT.
|
5,65
|
2,17
|
2.320.700,24 |
14:25 |
|
EYGYO EYG GMYO
|
2,70
|
-2,53
|
33.249.739,72 |
14:29 |
|
FADE FADE GIDA
|
16,18
|
-0,74
|
33.028.252,86 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
3,93
|
5,36
|
799.112.786,18 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,84
|
-0,54
|
7.051.973,57 |
14:30 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-2,97
|
15.131.198,25 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
4,77
|
269.924.300,00 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
2,38
|
-2,86
|
86.788.496,43 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-1,07
|
68.280.767,00 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
3,01
|
-4,14
|
45.717.491,57 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,52
|
8,57
|
639.932.050,06 |
14:30 |
|
FROTO FORD OTOSAN
|
86,50
|
-0,97
|
2.100.299.246,35 |
14:30 |
|
FZLGY FUZUL GMYO
|
14,24
|
-1,45
|
97.890.869,95 |
14:30 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0,08
|
1.497.268.814,40 |
14:30 |
|
GARFA GARANTI FAKTORING
|
32,08
|
-5,20
|
57.672.621,76 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
611.462.074,57 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
33,50
|
7,30
|
122.118.688,58 |
14:30 |
|
GENIL GEN ILAC
|
8,57
|
-2,61
|
181.482.962,28 |
14:30 |
|
GENKM GENTAS KIMYA
|
13,74
|
-1,58
|
165.875.898,71 |
14:30 |
|
GENTS GENTAS
|
7,88
|
2,07
|
63.376.013,26 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
41,26
|
1,68
|
144.459.995,20 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.047.551.733,95 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
-4,64
|
160.914.507,85 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
1,76
|
4.015.853,50 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-1,08
|
26.014.081,75 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
-1,68
|
532.857.391,90 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
3,60
|
-2,96
|
28.841.344,24 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,47
|
-0,62
|
36.472.507,74 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
135.579.783,64 |
14:28 |
|
GOKNR GOKNUR GIDA
|
24,20
|
1,00
|
313.111.777,34 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
354,25
|
-1,32
|
41.152.170,75 |
14:30 |
|
GOODY GOOD-YEAR
|
16,59
|
0,48
|
21.245.610,05 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
-1,22
|
12.004.350,96 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,69
|
-1,30
|
4.144.495,78 |
14:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,74
|
81.723.715,25 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
-0,50
|
83.742.530,80 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
12,58
|
-0,94
|
113.609.166,17 |
14:30 |
|
GSDHO GSD HOLDING
|
5,25
|
-2,05
|
116.196.585,62 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
39.024.244,57 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
559,00
|
-2,10
|
427.072.433,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
28.941.002,00 |
14:22 |
|
GWIND GALATA WIND ENERJI
|
27,78
|
1,39
|
171.153.898,58 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
-0,16
|
127.533.551,55 |
14:30 |
|
HALKB T. HALK BANKASI
|
39,32
|
-1,70
|
642.810.741,84 |
14:30 |
|
HATEK HATAY TEKSTIL
|
16,26
|
3,57
|
77.987.774,76 |
14:30 |
|
HATSN HATSAN GEMI
|
50,70
|
1,97
|
175.308.806,39 |
14:30 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-2,35
|
89.534.195,00 |
14:29 |
|
HEDEF HEDEF HOLDING
|
148,50
|
-0,34
|
65.340.027,60 |
14:29 |
|
HEKTS HEKTAS
|
4,01
|
-3,14
|
1.069.179.380,66 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
-0,89
|
80.565.620,31 |
14:30 |
|
HLGYO HALK GMYO
|
5,84
|
-0,68
|
48.143.008,70 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
73,30
|
-2,27
|
151.949.747,85 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
0,34
|
46.052.314,70 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
0,75
|
13.270.843,98 |
14:30 |
|
HUBVC HUB GIRISIM
|
3,73
|
-2,86
|
5.990.346,23 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,80
|
234.549.762,84 |
14:29 |
|
HURGZ HURRIYET GZT.
|
7,94
|
-9,46
|
126.225.775,59 |
14:30 |
|
ICBCT ICBC TURKEY BANK
|
19,06
|
-5,92
|
150.100.695,86 |
14:29 |
|
ICUGS ICU GIRISIM
|
6,30
|
-2,17
|
37.163.472,21 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-2,14
|
3.330.772,53 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
107,20
|
3,98
|
473.547.664,50 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
-2,47
|
25.446.368,30 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,37
|
785.321,49 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
10.864.818,66 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
26.200.079,33 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
18.129.612,69 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
3.837.187,22 |
14:28 |
|
IMASM IMAS MAKINA
|
3,42
|
-0,29
|
50.367.091,79 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-1,62
|
81.097.012,21 |
14:30 |
|
INFO INFO YATIRIM
|
3,77
|
-1,57
|
66.892.916,37 |
14:29 |
|
INGRM INGRAM BILISIM
|
455,25
|
-3,70
|
26.796.094,25 |
14:30 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
289,00
|
1,23
|
39.930.297,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
-9,58
|
183.721.786,24 |
14:30 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,85
|
95.406.797,00 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,74
|
0,15
|
2.934.186.374,44 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,10
|
2,70
|
97.999.002,55 |
14:30 |
|
ISFIN IS FIN.KIR.
|
20,12
|
-1,66
|
22.161.915,74 |
14:30 |
|
ISGSY IS GIRISIM
|
109,60
|
-1,53
|
56.255.896,30 |
14:30 |
|
ISGYO IS GMYO
|
21,18
|
0,38
|
37.080.635,06 |
14:29 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.281.174.792,00 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,96
|
-1,81
|
171.027.294,68 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,71
|
-7,70
|
283.157.447,12 |
14:30 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,97
|
4.201.169,24 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
12,66
|
3,35
|
4.314.078.147,38 |
14:30 |
|
IZFAS IZMIR FIRCA
|
63,00
|
-2,70
|
97.051.688,15 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
69,35
|
1,02
|
25.901.739,75 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
-0,53
|
36.854.752,79 |
14:30 |
|
JANTS JANTSA JANT SANAYI
|
17,91
|
0,62
|
68.352.627,10 |
14:29 |
|
KAPLM KAPLAMIN
|
609,00
|
-0,16
|
28.944.274,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
12,32
|
0,57
|
128.285.390,83 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
-2,93
|
201.110.868,07 |
14:30 |
|
KARTN KARTONSAN
|
114,00
|
-1,72
|
28.554.721,70 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
321.834.950,18 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,21
|
45.820.309,69 |
14:28 |
|
KBORU KUZEY BORU
|
25,48
|
-0,70
|
87.659.320,38 |
14:29 |
|
KCAER KOCAER CELIK
|
12,17
|
1,84
|
160.892.696,34 |
14:30 |
|
KCHOL KOC HOLDING
|
195,90
|
0,46
|
1.590.712.663,00 |
14:30 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
2,69
|
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
247.606.386,31 |
14:29 |
|
KGYO KORAY GMYO
|
12,45
|
-3,11
|
158.863.824,50 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,59
|
2,88
|
91.401.229,49 |
14:30 |
|
KLGYO KILER GMYO
|
4,77
|
-2,05
|
39.854.610,66 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-1,50
|
32.920.779,52 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
32,74
|
1,05
|
15.934.627,06 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
99,15
|
-0,85
|
477.441.367,35 |
14:30 |
|
KLSER KALESERAMIK
|
28,34
|
-2,07
|
36.534.755,16 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,73
|
-8,38
|
89.888.750,09 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
-1,00
|
131.260.035,70 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,16
|
5,02
|
103.034.894,50 |
14:29 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-2,04
|
15.798.759,08 |
14:30 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
19.268.155,82 |
14:28 |
|
KONKA KONYA KAGIT
|
14,28
|
0,35
|
29.687.598,93 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.920.346.855,84 |
14:30 |
|
KONYA KONYA CIMENTO
|
3.942,50
|
-0,94
|
13.073.997,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-0,17
|
50.810.295,97 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,75
|
-1,72
|
114.767.941,80 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-1,74
|
24.642.355,69 |
14:29 |
|
KRDMA KARDEMIR (A)
|
36,02
|
-1,04
|
186.350.071,78 |
14:30 |
|
KRDMB KARDEMIR (B)
|
98,15
|
-3,40
|
795.696.845,65 |
14:30 |
|
KRDMD KARDEMIR (D)
|
39,04
|
-0,41
|
1.081.330.330,88 |
14:30 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,49
|
9.457.229,37 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
18,43
|
3,42
|
31.730.161,10 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-1,22
|
14.554.547,06 |
14:29 |
|
KRSTL KRISTAL KOLA
|
11,37
|
2,16
|
94.355.415,48 |
14:30 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,24
|
2.186.523,86 |
14:27 |
|
KRVGD KERVAN GIDA
|
3,22
|
-0,62
|
20.042.810,31 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,70
|
-3,89
|
1.524.623.626,70 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,50
|
2,26
|
70.786.879,30 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,80
|
0,88
|
17.156.298,35 |
14:28 |
|
KUVVA KUVVA GIDA
|
149,00
|
-2,61
|
9.856.298,70 |
14:29 |
|
KUYAS KUYAS YATIRIM
|
83,40
|
-1,53
|
175.358.891,70 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-0,32
|
51.001.990,07 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-0,08
|
15.707.938,66 |
14:29 |
|
LIDER LDR TURIZM
|
127,40
|
0,00
|
66.897.556,90 |
14:30 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-1,22
|
20.671.195,48 |
14:29 |
|
LILAK LILA KAGIT
|
34,22
|
-1,33
|
57.282.749,56 |
14:30 |
|
LINK LINK BILGISAYAR
|
6,40
|
2,07
|
277.022.342,40 |
14:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
6,03
|
70.549.965,69 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,30
|
-1,63
|
146.099.862,02 |
14:30 |
|
LOGO LOGO YAZILIM
|
156,70
|
1,10
|
90.178.946,80 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,59
|
1,99
|
64.088.867,37 |
14:29 |
|
LUKSK LUKS KADIFE
|
103,60
|
-0,86
|
7.081.639,40 |
14:29 |
|
LXGYO LUXERA GMYO
|
16,99
|
-0,35
|
189.076.510,46 |
14:30 |
|
LYDHO LYDIA HOLDING
|
200,90
|
1,41
|
234.418.523,10 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
16.142,50
|
-0,05
|
20.085.502,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.062,00
|
-0,84
|
50.118.543,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,04
|
-0,13
|
35.296.086,66 |
14:29 |
|
MAGEN MARGUN ENERJI
|
61,55
|
-1,76
|
108.776.246,85 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,59
|
1,68
|
32.042.953,07 |
14:27 |
|
MAKTK MAKINA TAKIM
|
12,89
|
-0,85
|
28.894.430,97 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,12
|
2,34
|
757.088.801,58 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
-1,95
|
20.339.474,97 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING
|
58,70
|
1,47
|
360.004.187,50 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,76
|
1,10
|
160.232.189,36 |
14:30 |
|
MARTI MARTI OTEL
|
1,76
|
-1,68
|
156.949.227,64 |
14:29 |
|
MAVI MAVI GIYIM
|
41,76
|
0,58
|
112.628.878,72 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,40
|
-4,03
|
629.985.257,70 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
0,61
|
11.299.054,10 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
82,90
|
-2,64
|
317.546.274,35 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-2,02
|
45.853.722,43 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
4,39
|
13.401.604,78 |
14:29 |
|
MERCN MERCAN KIMYA
|
21,30
|
-3,36
|
91.448.132,94 |
14:30 |
|
MERIT MERIT TURIZM
|
15,92
|
0,00
|
21.174.817,09 |
14:29 |
|
MERKO MERKO GIDA
|
2,14
|
0,94
|
230.251.832,95 |
14:30 |
|
METRO METRO HOLDING
|
7,21
|
-0,41
|
62.546.555,78 |
14:28 |
|
MEYSU MEYSU GIDA
|
18,68
|
-1,63
|
514.859.778,64 |
14:30 |
|
MGROS MIGROS TICARET
|
671,00
|
0,98
|
888.181.794,00 |
14:30 |
|
MHRGY MHR GMYO
|
4,51
|
0,22
|
25.646.925,52 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
47,34
|
2,78
|
1.045.449.626,80 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
-0,68
|
22.325.937,80 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,81
|
-2,35
|
11.093.786,91 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,07
|
-2,02
|
95.775.386,40 |
14:29 |
|
MOGAN MOGAN ENERJI
|
13,63
|
-2,71
|
241.420.935,14 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
0,10
|
123.837.541,00 |
14:30 |
|
MPARK MLP SAGLIK
|
472,50
|
2,27
|
145.812.418,75 |
14:30 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,88
|
103.174.040,02 |
14:30 |
|
MRSHL MARSHALL
|
1.474,00
|
-1,86
|
12.425.526,00 |
14:30 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-3,15
|
11.617.329,01 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
0,84
|
28.379.245,10 |
14:30 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
0,41
|
1.856.289,34 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,16
|
1.260.985,47 |
14:27 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
66.556.433,81 |
14:29 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-0,69
|
18.967.243,65 |
14:29 |
|
NETCD NETCAD YAZILIM
|
163,50
|
-2,91
|
939.810.322,10 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,60
|
8,37
|
136.266.023,65 |
14:30 |
|
NTGAZ NATURELGAZ
|
13,27
|
2,08
|
53.583.348,29 |
14:30 |
|
NTHOL NET HOLDING
|
38,46
|
-0,47
|
19.682.696,14 |
14:29 |
|
NUGYO NUROL GMYO
|
9,08
|
-1,30
|
7.023.670,43 |
14:27 |
|
NUHCM NUH CIMENTO
|
222,30
|
-1,64
|
10.810.037,10 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,27
|
-3,73
|
352.490.614,83 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
37,74
|
-1,26
|
18.080.182,94 |
14:30 |
|
ODAS ODAS ELEKTRIK
|
7,24
|
0,14
|
299.947.152,53 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
1.203,00
|
-2,91
|
214.753.688,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-1,91
|
17.142.880,35 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
359,00
|
0,42
|
73.188.471,00 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
71,85
|
6,05
|
170.956.013,05 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86
|
8,24
|
22.698.349,99 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
316.881.262,75 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80
|
-4,38
|
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-1,79
|
38.401.786,52 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
11.645.872,61 |
14:29 |
|
OTKAR OTOKAR
|
353,75
|
-1,19
|
80.091.480,00 |
14:30 |
|
OTTO OTTO HOLDING
|
279,25
|
-2,45
|
37.994.306,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-1,59
|
208.067.042,36 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
50,35
|
-2,04
|
2.593.859,85 |
14:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,12
|
3.138.116,60 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,46
|
-1,47
|
3.256.682,75 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
1.111,00
|
4,61
|
288.300.998,00 |
14:30 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-1,86
|
37.293.231,39 |
14:28 |
|
OZKGY OZAK GMYO
|
12,78
|
-0,85
|
17.316.648,21 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
36,74
|
3,67
|
29.346.684,34 |
14:28 |
|
OZSUB OZSU BALIK
|
28,92
|
0,35
|
24.350.425,72 |
14:29 |
|
OZYSR OZYASAR TEL
|
12,61
|
-1,02
|
11.189.332,13 |
14:28 |
|
PAGYO PANORA GMYO
|
126,40
|
-1,48
|
8.619.714,00 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
343.800.764,22 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,24
|
11.472.586,35 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
-0,61
|
111.568.579,04 |
14:30 |
|
PARSN PARSAN
|
83,75
|
-1,64
|
24.394.865,00 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,40
|
0,40
|
155.587.707,30 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
22,42
|
0,09
|
317.917.547,16 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
44.504.949,30 |
14:29 |
|
PEKGY PEKER GMYO
|
13,81
|
-2,40
|
1.722.307.993,41 |
14:30 |
|
PENGD PENGUEN GIDA
|
14,72
|
-0,20
|
104.711.750,34 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79
|
-1,68
|
40.010.831,43 |
14:29 |
|
PETKM PETKIM
|
24,62
|
-3,07
|
721.058.610,16 |
14:30 |
|
PETUN PINAR ET VE UN
|
13,55
|
-0,44
|
20.726.646,91 |
14:30 |
|
PGSUS PEGASUS
|
171,10
|
-0,29
|
759.017.258,20 |
14:30 |
|
PINSU PINAR SU
|
11,53
|
-2,29
|
25.086.548,34 |
14:29 |
|
PKART PLASTIKKART
|
146,60
|
-1,61
|
57.539.311,40 |
14:30 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-0,27
|
18.955.568,90 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
0,00
|
26.253.977,36 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
-0,52
|
24.224.712,46 |
14:30 |
|
PNSUT PINAR SUT
|
14,40
|
-5,33
|
80.161.723,97 |
14:29 |
|
POLHO POLISAN HOLDING
|
19,68
|
2,50
|
85.877.825,35 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
-2,26
|
19.112.727,50 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
0,39
|
31.979.060,21 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
-4,25
|
80.159.676,84 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0,82
|
19.189.587,33 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,60
|
-2,93
|
4.029.248,60 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,23
|
1,57
|
243.333.129,21 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
1,36
|
193.775.719,80 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
259,00
|
-7,75
|
341.938.849,00 |
14:30 |
|
RAYSG RAY SIGORTA
|
188,70
|
-0,68
|
19.127.056,30 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,27
|
86.163.267,39 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
0,81
|
352.433.321,40 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-3,49
|
8.225.309,69 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
32,00
|
7,53
|
25.648.875,54 |
14:29 |
|
RTALB RTA LABORATUVARLARI
|
4,22
|
-2,09
|
336.368.674,06 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
36,06
|
1,81
|
104.098.030,62 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
-1,09
|
46.760.757,32 |
14:30 |
|
RYGYO REYSAS GMYO
|
29,46
|
0,00
|
30.047.418,06 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
0,44
|
68.539.108,71 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,88
|
-3,95
|
67.415.421,96 |
14:30 |
|
SAHOL SABANCI HOLDING
|
92,05
|
-0,27
|
1.124.723.921,05 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
5,90
|
20.365.703,37 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
41,46
|
-3,54
|
11.984.034,42 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,12
|
0,87
|
238.272.284,05 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-1,06
|
4.230.706,02 |
14:30 |
|
SARKY SARKUYSAN
|
27,96
|
-3,59
|
254.600.773,12 |
14:30 |
|
SASA SASA POLYESTER
|
2,77
|
2,21
|
4.870.198.012,58 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
4,29
|
83.852.132,75 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,75
|
0,30
|
119.165.260,90 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,85
|
-1,46
|
75.760.149,30 |
14:29 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
15.408.274,18 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
11,64
|
-2,18
|
1.098.192,59 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
7,85
|
-1,38
|
6.312.905,30 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
99,75
|
-1,04
|
38.183.600,25 |
14:30 |
|
SELVA SELVA GIDA
|
2,21
|
0,00
|
77.866.097,15 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09
|
-3,90
|
571.479.340,96 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,47
|
9.161.992,14 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
5.454.945,62 |
14:22 |
|
SISE SISE CAM
|
45,60
|
-0,65
|
930.001.719,18 |
14:30 |
|
SKBNK SEKERBANK
|
14,26
|
-1,31
|
166.665.020,93 |
14:29 |
|
SKTAS SOKTAS
|
3,63
|
-1,63
|
18.421.219,04 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,25
|
0,14
|
18.657.940,75 |
14:28 |
|
SKYMD SEKER YATIRIM
|
13,50
|
1,66
|
37.877.399,25 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
38,74
|
6,25
|
407.380.160,98 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,16
|
1,25
|
1.346.044.409,76 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
17,63
|
-2,92
|
287.423.738,13 |
14:30 |
|
SNGYO SINPAS GMYO
|
3,65
|
-3,44
|
56.104.110,49 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,69
|
62.522.081,97 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
-1,23
|
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,80
|
-1,42
|
15.785.381,56 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
-0,85
|
166.361.496,54 |
14:30 |
|
SONME SONMEZ FILAMENT
|
131,70
|
-1,94
|
3.081.608,00 |
14:28 |
|
SRVGY SERVET GMYO
|
3,04
|
-1,62
|
41.069.356,78 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
1,09
|
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,08
|
-1,90
|
17.217.190,88 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,05
|
-2,83
|
127.995.843,45 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
7,77
|
-1,77
|
17.229.348,27 |
14:29 |
|
SVGYO SAVUR GMYO
|
18,46
|
3,07
|
700.560.887,14 |
14:30 |
|
TABGD TAB GIDA
|
276,50
|
-2,56
|
58.346.665,00 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
503,50
|
0,90
|
107.411.178,25 |
14:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,71
|
1,27
|
537.520.986,77 |
14:30 |
|
TATGD TAT GIDA
|
20,46
|
-3,13
|
53.948.081,44 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
250,00
|
-1,09
|
606.180.459,70 |
14:30 |
|
TBORG T.TUBORG
|
138,80
|
-0,29
|
18.306.554,50 |
14:23 |
|
TCELL TURKCELL
|
107,40
|
0,56
|
1.169.667.447,00 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
125,60
|
0,16
|
173.793.048,10 |
14:30 |
|
TDGYO TREND GMYO
|
14,71
|
-4,97
|
12.131.605,06 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,86
|
-0,14
|
1.507.717.581,54 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
-0,19
|
38.437.134,55 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,50
|
-5,25
|
1.604.077.299,60 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,07
|
-1,63
|
34.710.974,68 |
14:28 |
|
TGSAS TGS DIS TICARET
|
181,90
|
-3,65
|
147.693.370,00 |
14:30 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,17
|
3.829.455.865,00 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
131,20
|
-2,45
|
538.995.174,20 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
-0,66
|
39.584.653,26 |
14:29 |
|
TLMAN TRABZON LIMAN
|
93,05
|
-0,05
|
14.373.463,90 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
327,25
|
-1,06
|
74.524.681,75 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,10
|
-1,29
|
51.598.641,45 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,24
|
23.816.661,82 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-1,88
|
423.619.270,50 |
14:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,30
|
-2,79
|
4.178.667.084,82 |
14:30 |
|
TRCAS TURCAS HOLDING
|
45,52
|
0,66
|
24.946.102,98 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
89,45
|
0,62
|
133.817.828,50 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
1,39
|
242.960.034,05 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.513,00
|
-1,69
|
80.257.457,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
2,85
|
-2,06
|
76.148.181,55 |
14:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,70
|
-3,37
|
291.535.586,90 |
14:29 |
|
TSGYO TSKB GMYO
|
6,54
|
-0,15
|
5.540.413,45 |
14:28 |
|
TSKB T.S.K.B.
|
11,69
|
-2,01
|
108.486.148,65 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
62.676.997,54 |
14:29 |
|
TTKOM TURK TELEKOM
|
61,85
|
0,49
|
517.586.241,75 |
14:30 |
|
TTRAK TURK TRAKTOR
|
451,75
|
-1,15
|
33.224.949,25 |
14:30 |
|
TUCLK TUGCELIK
|
4,24
|
0,24
|
66.198.149,26 |
14:30 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
247.292.897,91 |
14:29 |
|
TUPRS TUPRAS
|
252,00
|
-0,79
|
2.008.478.631,05 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,45
|
1,81
|
196.639.149,54 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,68
|
-0,18
|
12.467.806,96 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
13,40
|
-2,19
|
521.958.772,75 |
14:30 |
|
UCAYM UCAY MUHENDISLIK
|
30,78
|
0,46
|
246.523.191,48 |
14:30 |
|
UFUK UFUK YATIRIM
|
1.358,00
|
3,27
|
35.685.564,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
-1,22
|
3.449.564,88 |
14:29 |
|
ULKER ULKER BISKUVI
|
118,90
|
-0,83
|
242.770.610,30 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-2,53
|
55.581.646,62 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
272,00
|
5,94
|
135.731.173,00 |
14:30 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
2,07
|
61.754.716,95 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
-1,11
|
15.184.665,40 |
14:26 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
114.846.641,78 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0,71
|
609.376.933,26 |
14:30 |
|
VAKFA VAKIF FAKTORING
|
12,49
|
-0,24
|
81.999.581,81 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,74
|
86.135.282,54 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
-0,39
|
11.964.481,00 |
14:30 |
|
VANGD VANET GIDA
|
91,50
|
-1,67
|
11.826.738,00 |
14:29 |
|
VBTYZ VBT YAZILIM
|
27,06
|
0,52
|
411.900.842,32 |
14:30 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
39.781.629,28 |
14:29 |
|
VERUS VERUSA HOLDING
|
568,00
|
1,07
|
48.001.832,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
-0,57
|
21.265.686,41 |
14:30 |
|
VESTL VESTEL
|
26,94
|
-0,52
|
95.451.757,94 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
30,50
|
-1,61
|
4.319.304,12 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,08
|
22.942.999,73 |
14:29 |
|
VKING VIKING KAGIT
|
25,62
|
-1,54
|
6.302.365,48 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
-1,76
|
24.620.007,67 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
82,60
|
0,06
|
35.729.017,00 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,36
|
-1,18
|
21.712.023,57 |
14:30 |
|
YATAS YATAS
|
41,96
|
-5,71
|
129.119.026,76 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
0,00
|
103.425.335,66 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91
|
-0,53
|
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,70
|
2,16
|
1.858.868.250,90 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
18.278.834,27 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
230,10
|
2,40
|
43.836.714,70 |
14:29 |
|
YIGIT YIGIT AKU
|
24,20
|
-1,55
|
68.455.409,76 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
-1,76
|
2.981.420.709,52 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-1,40
|
18.666.930,83 |
14:30 |
|
YONGA YONGA MOBILYA
|
56,10
|
-4,35
|
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
10,00
|
-0,99
|
75.979.269,53 |
14:29 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
-0,17
|
52.572.951,85 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
9,83
|
-1,99
|
22.409.368,22 |
14:29 |
|
ZERGY ZERAY GMYO
|
16,46
|
4,05
|
339.228.712,41 |
14:29 |
|
ZGYO Z GMYO
|
32,16
|
1,20
|
119.415.908,58 |
14:30 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
52.249.107,52 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
19,45
|
-1,02
|
15.511.145,04 |
14:29 |
