|
A1CAP A1 CAPITAL YATIRIM
|
16,54
|
-4,94
|
375.728.096,83 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
-2,28
|
30.379.582,76 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
-1,63
|
16.962.089,50 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
35,52
|
0,34
|
51.951.373,52 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
357.255.910,69 |
15:29 |
|
ADGYO ADRA GMYO
|
50,45
|
-6,57
|
516.659.622,05 |
15:27 |
|
AEFES ANADOLU EFES
|
19,62
|
-2,78
|
730.331.410,33 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,90
|
2,83
|
111.154.606,09 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
-2,10
|
46.454.918,00 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-2,58
|
48.276.217,44 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-2,28
|
51.892.886,50 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,33
|
-2,14
|
2.859.273,55 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10
|
-3,45
|
144.110.679,08 |
15:29 |
|
AHSGY AHES GMYO
|
19,84
|
1,69
|
113.750.718,93 |
15:29 |
|
AKBNK AKBANK
|
90,00
|
-1,69
|
7.551.632.594,60 |
15:29 |
|
AKCNS AKCANSA
|
208,40
|
-3,83
|
140.248.080,40 |
15:29 |
|
AKENR AKENERJI
|
10,44
|
-3,24
|
37.765.462,41 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,92
|
-4,89
|
75.573.483,80 |
15:29 |
|
AKFIS AKFEN INSAAT
|
24,72
|
-5,14
|
381.732.456,04 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
-4,41
|
112.306.206,97 |
15:29 |
|
AKGRT AKSIGORTA
|
7,64
|
-2,92
|
33.726.109,94 |
15:29 |
|
AKHAN AKHAN UN
|
25,42
|
-4,00
|
208.999.151,76 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
-2,19
|
2.500.039,50 |
15:28 |
|
AKSA AKSA
|
10,42
|
-2,43
|
150.862.092,91 |
15:29 |
|
AKSEN AKSA ENERJI
|
68,90
|
-1,01
|
215.883.656,00 |
15:29 |
|
AKSGY AKIS GMYO
|
8,29
|
-1,89
|
9.350.593,81 |
15:27 |
|
AKSUE AKSU ENERJI
|
23,56
|
3,06
|
52.330.926,22 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
3.638.780,57 |
15:28 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,19
|
721.914.344,80 |
15:29 |
|
ALBRK ALBARAKA TURK
|
9,26
|
-3,14
|
131.235.318,69 |
15:29 |
|
ALCAR ALARKO CARRIER
|
844,50
|
-2,37
|
21.071.045,50 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30
|
-1,90
|
30.991.036,10 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
-1,47
|
40.009.417,94 |
15:29 |
|
ALGYO ALARKO GMYO
|
4,90
|
-4,30
|
98.275.148,41 |
15:29 |
|
ALKA ALKIM KAGIT
|
11,18
|
-4,03
|
39.116.623,61 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,94
|
-2,07
|
14.831.677,16 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,75
|
0,98
|
663.542.047,50 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,40
|
1,36
|
2.029.038.408,51 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
0,55
|
495.736.923,85 |
15:29 |
|
ALVES ALVES KABLO
|
3,84
|
0,52
|
295.420.765,19 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,06
|
-1,70
|
12.920.689,46 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-1,43
|
9.510.677,12 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
-2,56
|
76.381.757,30 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
25,80
|
-1,98
|
128.378.621,62 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
-2,67
|
25.986.774,25 |
15:28 |
|
ARCLK ARCELIK
|
118,50
|
-2,07
|
184.258.090,80 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,34
|
-3,91
|
110.331.214,26 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-1,80
|
12.643.030,48 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,20
|
-6,00
|
161.290.582,18 |
15:29 |
|
ARMGD ARMADA GIDA
|
79,90
|
-1,96
|
86.091.413,80 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,82
|
70.041.876,15 |
15:29 |
|
ARTMS ARTEMIS HALI
|
38,22
|
0,58
|
42.700.149,36 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
54.492.112,80 |
15:29 |
|
ASELS ASELSAN
|
308,50
|
-0,16
|
14.469.412.272,25 |
15:29 |
|
ASGYO ASCE GMYO
|
11,13
|
-1,33
|
15.047.873,46 |
15:29 |
|
ASTOR ASTOR ENERJI
|
190,40
|
-2,01
|
4.651.814.481,00 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
0,14
|
107.123.166,55 |
15:29 |
|
ATAGY ATA GMYO
|
13,45
|
-2,25
|
1.682.128,20 |
15:24 |
|
ATAKP ATAKEY PATATES
|
58,15
|
-3,65
|
31.079.837,75 |
15:28 |
|
ATATP ATP YAZILIM
|
153,00
|
-4,91
|
161.843.774,20 |
15:29 |
|
ATATR ATA TURIZM
|
17,65
|
7,69
|
11.565.877.107,65 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,58
|
-2,25
|
10.539.529,51 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,54
|
-0,16
|
26.914.520,94 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-4,60
|
27.970.347,44 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-2,24
|
25.468.673,55 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,89
|
-2,48
|
3.932.554,11 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-3,09
|
15.795.014,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
25,24
|
-2,02
|
61.716.533,40 |
15:29 |
|
AYEN AYEN ENERJI
|
27,86
|
-3,86
|
23.024.462,18 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
-0,40
|
54.041.639,35 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-4,23
|
28.000.249,32 |
15:29 |
|
BAGFS BAGFAS
|
28,86
|
0,98
|
63.113.195,64 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
0,35
|
77.126.038,40 |
15:29 |
|
BAKAB BAK AMBALAJ
|
40,94
|
-2,48
|
6.853.527,88 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,79
|
-2,17
|
45.036.566,34 |
15:29 |
|
BANVT BANVIT
|
165,10
|
-2,37
|
22.446.127,70 |
15:29 |
|
BARMA BAREM AMBALAJ
|
46,32
|
-1,36
|
21.695.418,40 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,98
|
-2,36
|
22.095.069,08 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-2,19
|
16.957.344,38 |
15:28 |
|
BEGYO BATI EGE GMYO
|
4,42
|
-2,00
|
39.199.273,00 |
15:29 |
|
BERA BERA HOLDING
|
17,40
|
-2,90
|
192.423.915,99 |
15:29 |
|
BESLR BESLER GIDA
|
15,78
|
-0,63
|
91.930.167,78 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.153.480.171,56 |
15:29 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-1,90
|
14.399.168,88 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
-1,42
|
18.561.796,90 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-2,21
|
28.653.085,04 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,13
|
-5,02
|
31.822.716,86 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-1,63
|
37.998.721,09 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,50
|
-1,58
|
24.097.583,25 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
-1,52
|
1.875.511.572,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-0,37
|
45.481.681,40 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-1,63
|
162.038.797,63 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
0,89
|
130.829.083,94 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,06
|
-3,84
|
11.520.303,36 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
44.676.459,23 |
15:29 |
|
BLCYT BILICI YATIRIM
|
35,46
|
-4,27
|
23.704.456,28 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
43,06
|
-2,89
|
75.543.502,02 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-1,97
|
27.561.447,89 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
-9,95
|
357.450.177,65 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-1,89
|
36.428.080,94 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-4,88
|
89.116.974,58 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
4,48
|
138.401.328,56 |
15:29 |
|
BORSK BOR SEKER
|
6,14
|
-3,46
|
42.319.851,43 |
15:29 |
|
BOSSA BOSSA
|
7,11
|
-2,47
|
47.700.538,43 |
15:29 |
|
BRISA BRISA
|
93,30
|
-2,51
|
9.798.092,55 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-1,55
|
4.437.845,92 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
-4,72
|
53.207.205,95 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-6,74
|
105.874.678,34 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
690,50
|
-2,68
|
622.924.212,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.482,00
|
-3,80
|
202.872.204,50 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
29,02
|
-0,48
|
114.017.954,66 |
15:29 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,59
|
342.944.135,51 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,53
|
-2,83
|
30.393.645,01 |
15:29 |
|
BULGS BULLS GSYO
|
47,88
|
-2,84
|
337.903.684,04 |
15:29 |
|
BURCE BURCELIK
|
53,75
|
-3,24
|
29.338.927,40 |
15:26 |
|
BURVA BURCELIK VANA
|
690,00
|
-2,27
|
11.837.460,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-3,79
|
59.065.880,50 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,82
|
-3,43
|
10.136.973,58 |
15:22 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
365.094.377,81 |
15:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,36
|
-4,42
|
30.514.466,94 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
72,25
|
-2,69
|
240.471.689,40 |
15:29 |
|
CELHA CELIK HALAT
|
10,11
|
-2,98
|
16.267.160,21 |
15:27 |
|
CEMAS CEMAS DOKUM
|
5,53
|
0,91
|
173.560.512,26 |
15:29 |
|
CEMTS CEMTAS
|
11,35
|
-1,30
|
23.782.184,91 |
15:29 |
|
CEMZY CEM ZEYTIN
|
52,00
|
-2,53
|
154.133.133,13 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
20,72
|
-4,16
|
20.440.928,36 |
15:28 |
|
CGCAM CAGDAS CAM
|
35,38
|
-4,07
|
54.135.949,52 |
15:29 |
|
CIMSA CIMSA
|
52,30
|
-3,15
|
649.917.473,00 |
15:29 |
|
CLEBI CELEBI
|
1.755,00
|
-1,63
|
53.528.713,00 |
15:29 |
|
CMBTN CIMBETON
|
1.872,00
|
-1,47
|
23.104.512,00 |
15:29 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-2,82
|
25.381.000,63 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
224,90
|
-1,96
|
7.053.360,10 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-0,20
|
34.272.007,95 |
15:29 |
|
CRFSA CARREFOURSA
|
131,60
|
-1,94
|
36.547.207,00 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-3,95
|
17.136.819,72 |
15:29 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.016.574.514,90 |
15:29 |
|
CWENE CW ENERJI
|
30,24
|
-4,00
|
736.506.104,54 |
15:29 |
|
DAGI DAGI GIYIM
|
5,96
|
-1,32
|
13.190.260,40 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-3,35
|
105.701.108,07 |
15:29 |
|
DARDL DARDANEL
|
2,17
|
-1,36
|
59.599.683,97 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-1,80
|
26.695.575,39 |
15:29 |
|
DENGE DENGE HOLDING
|
2,66
|
-2,92
|
37.782.819,14 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
414.013.704,35 |
15:29 |
|
DERIM DERIMOD
|
37,42
|
-1,42
|
4.672.363,54 |
15:24 |
|
DESA DESA DERI
|
12,48
|
0,16
|
18.819.119,29 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
-2,30
|
5.132.443,78 |
15:29 |
|
DEVA DEVA HOLDING
|
70,60
|
-3,95
|
31.168.038,75 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
74,40
|
-0,33
|
13.160.943,95 |
15:29 |
|
DGGYO DOGUS GMYO
|
31,56
|
-1,87
|
3.724.004,90 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,63
|
-2,53
|
8.093.697,85 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
46,58
|
-4,24
|
135.722.067,10 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
33.954.743,57 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,04
|
1,76
|
159.977.935,00 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,22
|
11.476.355,29 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
2,51
|
25.887.471,44 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
217,60
|
-3,07
|
417.369.161,70 |
15:29 |
|
DOCO DO-CO
|
11.320,00
|
2,42
|
48.194.232,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,24
|
-3,76
|
30.129.236,60 |
15:29 |
|
DOFRB DOF ROBOTIK
|
94,20
|
4,20
|
1.368.212.910,80 |
15:29 |
|
DOGUB DOGUSAN
|
37,42
|
-2,81
|
13.552.428,76 |
15:29 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-1,51
|
149.744.885,44 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-1,44
|
7.680.161,62 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.362,00
|
-8,41
|
4.137.419.544,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
121,00
|
-3,82
|
38.055.040,20 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-4,51
|
27.042.226,75 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-3,90
|
68.185.598,62 |
15:29 |
|
DYOBY DYO BOYA
|
13,73
|
-1,44
|
9.078.204,11 |
15:28 |
|
DZGYO DENIZ GMYO
|
9,06
|
-1,52
|
36.835.237,43 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
-1,95
|
23.657.881,65 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
-3,83
|
368.437.754,60 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
25,32
|
0,48
|
176.070.009,18 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
1,01
|
94.113.690,75 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
11,67
|
-0,17
|
123.546.516,20 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
-4,51
|
36.656.377,42 |
15:29 |
|
EFOR EFOR YATIRIM
|
21,18
|
-3,11
|
108.337.864,24 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
6.835,00
|
-2,08
|
56.625.160,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
-0,32
|
55.460.159,52 |
15:29 |
|
EGEPO NASMED EGEPOL
|
12,01
|
1,69
|
31.173.160,48 |
15:27 |
|
EGGUB EGE GUBRE
|
90,30
|
-0,39
|
20.445.514,45 |
15:26 |
|
EGPRO EGE PROFIL
|
27,30
|
1,34
|
61.088.934,32 |
15:29 |
|
EGSER EGE SERAMIK
|
3,07
|
-1,60
|
11.009.349,46 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
24,26
|
-2,33
|
2.115.083.584,94 |
15:29 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,47
|
-0,15
|
185.218.847,43 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,52
|
-3,33
|
11.368.796,79 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
-3,05
|
27.311.778,48 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
-0,95
|
68.511.839,68 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,97
|
-2,99
|
31.597.938,49 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,51
|
-3,16
|
89.657.807,66 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
-2,34
|
125.441.517,40 |
15:29 |
|
ENKAI ENKA INSAAT
|
100,90
|
-2,04
|
850.889.973,20 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,22
|
3,83
|
236.447.015,54 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
-4,00
|
99.184.039,20 |
15:29 |
|
EPLAS EGEPLAST
|
6,57
|
1,70
|
34.651.438,93 |
15:29 |
|
ERBOS ERBOSAN
|
179,40
|
-5,53
|
21.201.105,00 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
-3,66
|
57.622.320,80 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,08
|
-2,81
|
5.065.380.244,62 |
15:29 |
|
ERSU ERSU GIDA
|
20,30
|
-4,69
|
25.305.631,19 |
15:27 |
|
ESCAR ESCAR FILO
|
27,08
|
1,58
|
203.658.377,56 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
-0,41
|
784.894.997,75 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,51
|
99.867.005,19 |
15:29 |
|
ETILR ETILER GIDA
|
3,85
|
-2,28
|
10.460.643,36 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,60
|
1,37
|
4.062.847,40 |
15:17 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,26
|
4,73
|
12.563.136,73 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
35,88
|
-4,22
|
292.450.874,14 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
-0,77
|
210.223.978,71 |
15:29 |
|
EUYO EURO YAT. ORT.
|
19,70
|
4,29
|
4.573.755,83 |
15:27 |
|
EYGYO EYG GMYO
|
3,74
|
7,78
|
182.496.362,12 |
15:29 |
|
FADE FADE GIDA
|
15,00
|
-4,21
|
23.912.116,77 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-2,24
|
309.468.661,93 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-2,65
|
6.488.176,50 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-1,69
|
12.389.076,25 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
237.565.175,81 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
79.074.683,12 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
89,20
|
-2,03
|
61.852.816,60 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
8,95
|
-4,89
|
66.169.909,58 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,72
|
-6,10
|
187.708.277,70 |
15:29 |
|
FROTO FORD OTOSAN
|
117,60
|
-1,67
|
954.157.964,60 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,67
|
3,77
|
170.344.513,56 |
15:29 |
|
GARAN GARANTI BANKASI
|
158,20
|
-0,82
|
3.837.395.431,90 |
15:29 |
|
GARFA GARANTI FAKTORING
|
28,02
|
-3,58
|
23.934.374,44 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
-1,88
|
31.664.992,72 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,88
|
5,72
|
194.867.901,82 |
15:29 |
|
GENIL GEN ILAC
|
7,66
|
6,83
|
298.437.357,56 |
15:29 |
|
GENTS GENTAS
|
9,47
|
-1,97
|
62.703.629,36 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
23,34
|
-3,47
|
144.745.294,56 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,98
|
-2,17
|
158.946.784,42 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,55
|
-0,25
|
96.607.615,55 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-2,91
|
1.758.747,10 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-2,79
|
27.388.626,60 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
-1,21
|
212.565.637,10 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,34
|
82.700.538,27 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
0,62
|
46.455.695,15 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-1,37
|
41.135.852,58 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,14
|
-4,57
|
120.205.005,08 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
-2,11
|
25.499.081,00 |
15:29 |
|
GOODY GOOD-YEAR
|
15,50
|
-1,59
|
6.647.634,66 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
25,80
|
-3,59
|
64.231.598,30 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,59
|
-2,18
|
10.725.256,53 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
373,25
|
-3,30
|
76.163.961,50 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
232,60
|
-1,36
|
66.324.836,00 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
-1,59
|
7.328.619,52 |
15:29 |
|
GSDHO GSD HOLDING
|
4,72
|
-3,48
|
29.067.269,78 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,76
|
403.061.056,45 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
508,00
|
-1,17
|
728.753.465,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
386,25
|
-0,26
|
268.393.765,25 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-3,60
|
113.721.108,72 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
53,65
|
-2,28
|
182.713.669,60 |
15:29 |
|
HALKB T. HALK BANKASI
|
49,84
|
0,28
|
3.437.132.516,31 |
15:29 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-5,49
|
56.161.468,40 |
15:29 |
|
HATSN HATSAN GEMI
|
37,58
|
-2,34
|
27.265.717,82 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
2,39
|
787.322.429,97 |
15:29 |
|
HEDEF HEDEF HOLDING
|
95,40
|
0,37
|
377.702.485,30 |
15:29 |
|
HEKTS HEKTAS
|
3,06
|
-3,47
|
400.108.979,47 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
-0,69
|
16.501.537,75 |
15:26 |
|
HLGYO HALK GMYO
|
4,84
|
-2,02
|
115.943.357,36 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
-2,83
|
91.949.391,95 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
-4,67
|
65.117.627,75 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
-3,24
|
38.167.471,80 |
15:29 |
|
HUBVC HUB GIRISIM
|
4,66
|
-3,12
|
20.872.982,90 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
-3,32
|
61.207.722,66 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-2,23
|
8.735.223,78 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,92
|
6.375.454,11 |
15:29 |
|
ICUGS ICU GIRISIM
|
3,34
|
-5,65
|
230.842.079,77 |
15:29 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-3,63
|
9.383.344,37 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,61
|
1.263.915.484,00 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
75,45
|
2,24
|
112.821.421,00 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
5.548.017,02 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
20.883.215,21 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,33
|
68.729.396,66 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
22.333.349,88 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
9.350.183,67 |
15:29 |
|
IMASM IMAS MAKINA
|
4,31
|
-2,71
|
70.972.878,14 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
-2,63
|
24.083.937,58 |
15:29 |
|
INFO INFO YATIRIM
|
4,31
|
-1,82
|
91.273.487,23 |
15:29 |
|
INGRM INGRAM BILISIM
|
400,00
|
-1,96
|
9.936.848,50 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
459,50
|
-3,31
|
78.394.793,75 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-4,31
|
53.760.103,53 |
15:29 |
|
INVES INVESTCO HOLDING
|
231,90
|
-0,43
|
17.725.385,80 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,79
|
-2,33
|
9.119.337.587,05 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,28
|
-2,74
|
78.463.246,72 |
15:29 |
|
ISFIN IS FIN.KIR.
|
21,02
|
-3,13
|
25.905.798,34 |
15:29 |
|
ISGSY IS GIRISIM
|
96,25
|
-7,45
|
179.368.943,85 |
15:29 |
|
ISGYO IS GMYO
|
21,68
|
-2,78
|
18.660.911,22 |
15:28 |
|
ISKPL ISIK PLASTIK
|
12,13
|
-4,26
|
356.083.991,26 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,78
|
-1,91
|
180.116.258,65 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
-1,85
|
4.761.819,59 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,80
|
-2,65
|
14.007.526,64 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
-7,52
|
517.281.671,88 |
15:29 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-2,26
|
80.418.444,65 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-2,52
|
8.589.167,95 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
-2,38
|
37.321.892,95 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
18,69
|
-1,37
|
24.486.619,34 |
15:29 |
|
KAPLM KAPLAMIN
|
398,25
|
-2,93
|
44.618.160,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
-3,84
|
47.148.311,67 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
0,46
|
366.262.396,74 |
15:29 |
|
KARTN KARTONSAN
|
78,30
|
-1,45
|
10.741.510,45 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
235.133.579,88 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
-5,90
|
204.857.093,09 |
15:29 |
|
KBORU KUZEY BORU
|
20,92
|
-5,51
|
301.376.217,08 |
15:29 |
|
KCAER KOCAER CELIK
|
10,85
|
-3,21
|
122.990.455,68 |
15:29 |
|
KCHOL KOC HOLDING
|
205,30
|
-2,33
|
4.625.349.671,20 |
15:29 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-4,03
|
40.872.526,20 |
15:29 |
|
KGYO KORAY GMYO
|
7,21
|
2,71
|
67.001.239,80 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
-2,15
|
12.134.305,00 |
15:23 |
|
KLGYO KILER GMYO
|
6,15
|
-5,53
|
152.975.590,93 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,66
|
-0,85
|
54.066.537,50 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
30,64
|
-2,23
|
41.001.001,70 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
105.984.630,00 |
15:28 |
|
KLSER KALESERAMIK
|
27,06
|
-2,24
|
23.010.806,88 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,40
|
2,62
|
74.241.429,63 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-1,46
|
108.016.749,20 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,59
|
-2,60
|
20.761.704,90 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,33
|
-1,65
|
12.765.349,62 |
15:27 |
|
KOCMT KOC METALURJI
|
2,63
|
-2,59
|
53.417.922,83 |
15:29 |
|
KONKA KONYA KAGIT
|
14,11
|
-2,69
|
18.249.483,66 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,74
|
-1,22
|
342.687.317,23 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.387,50
|
-1,18
|
21.136.415,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,37
|
71.018.463,11 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
-2,35
|
23.747.806,95 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,79
|
-2,11
|
25.385.704,48 |
15:29 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-2,76
|
117.815.443,32 |
15:29 |
|
KRDMB KARDEMIR (B)
|
33,44
|
-2,85
|
49.226.253,90 |
15:27 |
|
KRDMD KARDEMIR (D)
|
31,34
|
-3,63
|
2.090.079.302,50 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-2,58
|
26.840.765,90 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
15,16
|
-3,75
|
12.116.795,38 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-2,65
|
13.575.812,52 |
15:29 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-2,97
|
29.276.426,46 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
27,42
|
-2,70
|
15.489.474,14 |
15:28 |
|
KRVGD KERVAN GIDA
|
3,13
|
-3,10
|
22.305.625,91 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,90
|
-1,29
|
2.883.164.643,16 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,45
|
-3,31
|
20.839.837,05 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
109,80
|
-2,83
|
22.576.651,80 |
15:29 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,25
|
0,27
|
435.774.182,90 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-3,47
|
120.104.545,70 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
-2,18
|
46.455.433,02 |
15:29 |
|
LIDER LDR TURIZM
|
82,80
|
0,61
|
56.863.560,65 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,31
|
-3,50
|
28.536.735,83 |
15:29 |
|
LILAK LILA KAGIT
|
32,18
|
-2,72
|
128.751.258,42 |
15:29 |
|
LINK LINK BILGISAYAR
|
230,90
|
-2,66
|
117.583.678,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-2,98
|
17.306.437,57 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
-0,79
|
89.093.666,22 |
15:29 |
|
LOGO LOGO YAZILIM
|
147,40
|
0,20
|
270.711.895,20 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,58
|
44.863.390,24 |
15:29 |
|
LUKSK LUKS KADIFE
|
101,00
|
-1,56
|
5.533.616,60 |
15:28 |
|
LYDHO LYDIA HOLDING
|
203,90
|
1,90
|
532.207.566,40 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
-2,43
|
57.004.450,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
-0,37
|
27.941.660,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,48
|
-1,06
|
39.618.324,28 |
15:29 |
|
MAGEN MARGUN ENERJI
|
48,56
|
-0,04
|
69.726.006,14 |
15:29 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-1,70
|
6.540.013,65 |
15:27 |
|
MAKTK MAKINA TAKIM
|
15,08
|
-4,01
|
60.841.872,45 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.641.043.822,74 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
-2,96
|
16.373.761,96 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,20
|
-2,43
|
17.278.041,78 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
388.272.343,22 |
15:29 |
|
MARTI MARTI OTEL
|
2,52
|
-3,45
|
49.298.395,12 |
15:29 |
|
MAVI MAVI GIYIM
|
46,08
|
1,10
|
254.654.863,78 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
-2,16
|
12.262.261,06 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,75
|
2,57
|
536.786.595,60 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,85
|
4,28
|
330.787.552,79 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,46
|
-0,68
|
6.987.027,36 |
15:29 |
|
MERCN MERCAN KIMYA
|
17,37
|
2,60
|
186.449.365,03 |
15:29 |
|
MERIT MERIT TURIZM
|
16,11
|
-5,01
|
63.505.004,95 |
15:29 |
|
MERKO MERKO GIDA
|
17,27
|
0,58
|
112.811.512,15 |
15:29 |
|
METRO METRO HOLDING
|
4,97
|
-2,55
|
15.296.319,98 |
15:27 |
|
MEYSU MEYSU GIDA
|
12,42
|
-5,19
|
284.101.334,28 |
15:29 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
1.024.238.442,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,52
|
0,00
|
12.046.119,98 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-3,04
|
347.890.483,00 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,81
|
-2,31
|
31.103.079,86 |
15:29 |
|
MNDTR MONDI TURKEY
|
6,36
|
-1,24
|
13.193.127,84 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,40
|
-1,30
|
47.562.449,12 |
15:29 |
|
MOGAN MOGAN ENERJI
|
10,83
|
-4,07
|
167.159.134,19 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
53,00
|
-2,84
|
78.892.177,80 |
15:29 |
|
MPARK MLP SAGLIK
|
470,50
|
-0,53
|
175.860.693,50 |
15:29 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
124.010.064,16 |
15:29 |
|
MRGYOR MARTI GMYO - RHKP
|
0,58
|
-13,43
|
32.163.043,08 |
15:29 |
|
MRSHL MARSHALL
|
1.541,00
|
-1,41
|
17.318.162,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,48
|
19.300.080,06 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-2,86
|
19.057.996,74 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
10,06
|
-1,95
|
3.145.807,37 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-2,32
|
4.217.012,91 |
15:29 |
|
NATEN NATUREL ENERJI
|
7,97
|
-1,24
|
18.845.576,46 |
15:29 |
|
NETAS NETAS TELEKOM.
|
58,20
|
-1,61
|
10.336.383,95 |
15:29 |
|
NETCD NETCAD YAZILIM
|
93,65
|
-6,35
|
1.071.523.228,05 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-4,59
|
53.918.565,11 |
15:29 |
|
NTGAZ NATURELGAZ
|
12,29
|
-0,08
|
220.080.390,59 |
15:29 |
|
NTHOL NET HOLDING
|
46,36
|
-1,07
|
46.243.386,16 |
15:28 |
|
NUGYO NUROL GMYO
|
9,72
|
-2,51
|
18.010.292,17 |
15:29 |
|
NUHCM NUH CIMENTO
|
267,75
|
-1,74
|
55.926.597,00 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-2,49
|
458.799.088,55 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
-2,95
|
14.670.548,86 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-0,50
|
325.875.206,92 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
515,00
|
-1,34
|
77.406.840,00 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
-2,36
|
40.084.844,70 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,25
|
5,05
|
183.453.094,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
-2,27
|
55.467.423,75 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-2,20
|
7.477.231,44 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
0,29
|
58.839.324,90 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-2,94
|
31.346.313,50 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,66
|
38.888.977,80 |
15:29 |
|
OTKAR OTOKAR
|
399,50
|
-0,99
|
166.801.623,75 |
15:29 |
|
OTTO OTTO HOLDING
|
305,50
|
-6,43
|
44.190.886,25 |
15:29 |
|
OYAKC OYAK CIMENTO
|
25,28
|
0,00
|
272.256.638,48 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
63,90
|
0,31
|
17.186.166,85 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-0,60
|
5.089.781,13 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,30
|
-8,99
|
133.136.987,60 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
188,50
|
0,53
|
168.448.802,70 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-2,88
|
20.016.989,24 |
15:26 |
|
OZKGY OZAK GMYO
|
14,32
|
-3,50
|
47.022.358,67 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
23,82
|
-5,70
|
24.781.030,18 |
15:29 |
|
OZSUB OZSU BALIK
|
19,28
|
-0,16
|
41.877.016,13 |
15:28 |
|
OZYSR OZYASAR TEL
|
51,55
|
-4,63
|
24.791.658,55 |
15:29 |
|
PAGYO PANORA GMYO
|
94,15
|
-0,69
|
6.020.944,10 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
361.995.419,63 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-2,07
|
4.701.997,30 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
18,90
|
1,78
|
272.658.750,91 |
15:29 |
|
PARSN PARSAN
|
87,95
|
-2,28
|
22.822.395,70 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-0,16
|
413.854.218,90 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,63
|
-3,17
|
180.649.274,49 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
-4,27
|
13.094.663,32 |
15:27 |
|
PEKGY PEKER GMYO
|
13,09
|
0,77
|
1.928.023.010,53 |
15:29 |
|
PENGD PENGUEN GIDA
|
9,18
|
-0,65
|
31.577.151,30 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-3,41
|
43.303.758,57 |
15:29 |
|
PETKM PETKIM
|
17,62
|
-1,95
|
449.996.281,77 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,81
|
-3,75
|
26.460.884,38 |
15:29 |
|
PGSUS PEGASUS
|
198,80
|
-0,45
|
2.891.418.543,10 |
15:29 |
|
PINSU PINAR SU
|
10,34
|
-3,45
|
21.917.417,86 |
15:29 |
|
PKART PLASTIKKART
|
75,30
|
-2,96
|
10.594.849,65 |
15:29 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-2,41
|
30.192.093,30 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-1,78
|
57.012.297,64 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
432.586.934,45 |
15:29 |
|
PNSUT PINAR SUT
|
11,23
|
-3,52
|
17.212.262,86 |
15:29 |
|
POLHO POLISAN HOLDING
|
16,30
|
-3,61
|
30.891.366,45 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
1,25
|
203.176.687,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
-7,18
|
98.893.444,79 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
-5,30
|
150.050.737,34 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,85
|
-5,75
|
39.286.860,68 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,28
|
0,90
|
7.940.029,95 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-2,78
|
8.585.398,70 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,28
|
-3,39
|
228.971.992,02 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-2,12
|
153.847.792,36 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
155,60
|
0,26
|
349.121.010,90 |
15:29 |
|
RAYSG RAY SIGORTA
|
220,50
|
-2,26
|
45.406.487,10 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-1,51
|
57.541.430,03 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
-1,18
|
90.858.618,00 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,96
|
5,01
|
16.546.408,26 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
-3,85
|
6.865.122,72 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,49
|
122.067.823,90 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,50
|
-6,03
|
16.684.813,80 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
-2,81
|
45.768.629,48 |
15:28 |
|
RYGYO REYSAS GMYO
|
30,68
|
-0,52
|
54.772.275,16 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
18,96
|
2,60
|
170.286.399,25 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,00
|
-0,44
|
68.770.214,70 |
15:29 |
|
SAHOL SABANCI HOLDING
|
103,60
|
-2,54
|
3.113.867.063,10 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,90
|
2.371.763,48 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
37,26
|
-4,17
|
5.136.990,78 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-2,62
|
40.596.069,66 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
-1,55
|
4.479.960,92 |
15:15 |
|
SARKY SARKUYSAN
|
37,00
|
-1,96
|
433.694.473,24 |
15:29 |
|
SASA SASA POLYESTER
|
2,37
|
-1,25
|
2.561.191.030,82 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
-1,30
|
19.175.329,80 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,00
|
1,78
|
699.743.937,90 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,86
|
-1,16
|
175.490.654,04 |
15:27 |
|
SEGYO SEKER GMYO
|
6,08
|
-1,94
|
98.883.239,09 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-1,63
|
7.304.180,50 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
6,14
|
5,86
|
33.499.227,04 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
86,40
|
-0,52
|
64.549.167,55 |
15:29 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
46.612.423,01 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
-2,60
|
35.692.920,00 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
8,23
|
19.115.590,22 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,49
|
4.313.006,08 |
15:24 |
|
SISE SISE CAM
|
45,52
|
-1,64
|
1.727.948.492,72 |
15:29 |
|
SKBNK SEKERBANK
|
12,10
|
-2,18
|
422.679.408,28 |
15:29 |
|
SKTAS SOKTAS
|
3,46
|
-3,08
|
28.231.398,07 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
-1,52
|
13.194.610,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
13,09
|
3,48
|
174.842.479,71 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
29,36
|
-5,29
|
119.937.011,08 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
-2,35
|
35.023.834,13 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,05
|
-3,63
|
206.307.261,70 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,57
|
-2,97
|
120.112.842,59 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-2,42
|
24.273.292,57 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,02
|
-3,48
|
18.329.659,04 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
68,30
|
-2,43
|
133.801.266,50 |
15:29 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-3,33
|
3.350.518,90 |
15:27 |
|
SRVGY SERVET GMYO
|
3,30
|
-2,37
|
96.638.928,66 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,68
|
-0,82
|
24.319.671,18 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,35
|
-2,82
|
309.571.599,50 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
1,79
|
193.806.994,68 |
15:29 |
|
TABGD TAB GIDA
|
259,00
|
-2,26
|
144.703.784,00 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-1,10
|
72.876.183,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,22
|
-2,85
|
84.836.463,48 |
15:29 |
|
TATGD TAT GIDA
|
17,01
|
-1,96
|
56.884.316,09 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
318,75
|
-0,39
|
274.186.355,50 |
15:29 |
|
TBORG T.TUBORG
|
167,20
|
-1,76
|
41.325.120,70 |
15:29 |
|
TCELL TURKCELL
|
120,20
|
-1,07
|
1.817.821.537,20 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
-2,01
|
87.337.385,10 |
15:29 |
|
TDGYO TREND GMYO
|
19,88
|
-5,24
|
19.618.155,76 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,78
|
-2,59
|
1.465.792.345,77 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-2,22
|
40.358.184,22 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00
|
0,19
|
1.391.561.601,25 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,47
|
-3,28
|
47.581.323,73 |
15:29 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-6,85
|
43.448.475,90 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,57
|
8.493.742.153,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
77,10
|
-4,10
|
162.004.600,90 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,14
|
-8,25
|
176.877.542,10 |
15:29 |
|
TLMAN TRABZON LIMAN
|
94,85
|
-2,47
|
7.782.728,55 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,25
|
-0,51
|
52.771.418,00 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-2,18
|
70.321.934,60 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,64
|
-4,35
|
54.186.404,64 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
322,25
|
-2,50
|
928.767.036,50 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,75
|
-3,69
|
4.568.720.641,75 |
15:29 |
|
TRCAS TURCAS HOLDING
|
48,94
|
-2,12
|
14.523.785,32 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
113,50
|
-2,07
|
274.650.601,50 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
82,75
|
-0,48
|
66.789.519,25 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
827,50
|
0,42
|
118.606.488,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-2,50
|
45.141.218,39 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
164,20
|
1,17
|
892.671.661,50 |
15:29 |
|
TSGYO TSKB GMYO
|
7,18
|
-2,31
|
10.635.263,53 |
15:29 |
|
TSKB T.S.K.B.
|
12,67
|
-2,01
|
458.447.904,54 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
148.879.850,56 |
15:29 |
|
TTKOM TURK TELEKOM
|
70,70
|
0,71
|
1.401.866.520,60 |
15:29 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-1,12
|
54.970.858,00 |
15:29 |
|
TUCLK TUGCELIK
|
4,73
|
-2,67
|
24.052.827,77 |
15:28 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
183.824.591,06 |
15:29 |
|
TUPRS TUPRAS
|
216,90
|
-2,30
|
3.371.677.601,60 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-1,63
|
54.496.819,95 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
-4,87
|
25.005.344,20 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-0,98
|
295.746.778,47 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
24,70
|
-7,00
|
213.689.732,20 |
15:23 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
-1,99
|
21.342.920,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
35,24
|
-1,62
|
10.286.669,58 |
15:28 |
|
ULKER ULKER BISKUVI
|
126,10
|
-2,70
|
510.624.289,00 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-3,16
|
33.244.542,59 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
178,60
|
-3,72
|
16.414.125,40 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-2,19
|
16.552.003,45 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
-0,38
|
31.021.774,04 |
15:29 |
|
USAK USAK SERAMIK
|
1,66
|
-2,92
|
105.480.141,03 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,02
|
-2,84
|
1.640.068.740,42 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
-1,64
|
132.046.394,41 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
83.513.353,41 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
78,80
|
-5,23
|
113.165.749,75 |
15:29 |
|
VANGD VANET GIDA
|
72,00
|
0,14
|
18.595.069,20 |
15:28 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-0,73
|
65.285.447,64 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-1,94
|
19.268.534,58 |
15:28 |
|
VERUS VERUSA HOLDING
|
238,10
|
0,04
|
11.727.624,80 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
-1,48
|
41.737.663,41 |
15:29 |
|
VESTL VESTEL
|
29,34
|
-1,74
|
85.352.292,06 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
36,18
|
-4,79
|
24.874.862,74 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
49.721.354,75 |
15:29 |
|
VKING VIKING KAGIT
|
29,36
|
-2,39
|
7.485.557,92 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-1,26
|
31.253.151,62 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
86,55
|
-2,75
|
122.493.228,00 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,75
|
-2,14
|
65.076.622,00 |
15:29 |
|
YATAS YATAS
|
46,44
|
-1,90
|
28.603.519,68 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,96
|
-4,56
|
26.372.595,64 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
-3,24
|
138.738.196,90 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,60
|
23.138.969,02 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
148,40
|
-1,85
|
11.815.944,70 |
15:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,64
|
-2,64
|
40.827.724,94 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
42,96
|
-0,14
|
4.983.071.919,04 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
14.095.173,78 |
15:29 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,08
|
-1,94
|
35.502.060,31 |
15:29 |
|
YYAPI YESIL YAPI
|
1,73
|
-2,81
|
87.153.545,12 |
15:29 |
|
YYLGD YAYLA GIDA
|
12,00
|
-2,60
|
44.494.885,97 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-2,20
|
25.113.195,42 |
15:28 |
|
ZERGY ZERAY GMYO
|
16,92
|
-1,17
|
552.328.200,75 |
15:29 |
|
ZGYO Z GMYO
|
28,16
|
-8,21
|
188.121.148,86 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-2,05
|
71.146.911,04 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-1,51
|
8.835.397,52 |
15:29 |
