|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
0,50
|
87.117.060,13 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
1,19
|
131.330.957,04 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,29
|
9.986.731,80 |
17:30 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
2,97
|
44.099.750,10 |
17:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
439.700.029,83 |
17:30 |
|
ADGYO ADRA GMYO
|
46,84
|
4,55
|
31.598.487,68 |
17:30 |
|
AEFES ANADOLU EFES
|
16,00
|
0,69
|
1.232.409.799,84 |
17:30 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,07
|
33.626.223,41 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,00
|
-2,56
|
52.740.758,70 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,48
|
2,57
|
234.192.269,62 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,43
|
58.423.862,85 |
17:30 |
|
AGYO ATAKULE GMYO
|
7,22
|
1,12
|
2.724.674,74 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
0,16
|
51.658.456,04 |
17:30 |
|
AHSGY AHES GMYO
|
14,20
|
1,79
|
27.284.690,05 |
17:30 |
|
AKBNK AKBANK
|
68,85
|
0,29
|
11.742.187.319,48 |
17:30 |
|
AKCNS AKCANSA
|
148,50
|
0,95
|
131.301.157,70 |
17:30 |
|
AKENR AKENERJI
|
11,09
|
4,92
|
349.418.163,91 |
17:30 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
89.594.241,31 |
17:29 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,94
|
36.004.677,24 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
0,29
|
37.860.586,07 |
17:30 |
|
AKGRT AKSIGORTA
|
6,88
|
-0,58
|
44.427.213,87 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
196,70
|
0,25
|
2.740.522,50 |
17:29 |
|
AKSA AKSA
|
10,08
|
0,30
|
98.252.895,48 |
17:29 |
|
AKSEN AKSA ENERJI
|
61,95
|
0,98
|
253.007.926,45 |
17:30 |
|
AKSGY AKIS GMYO
|
7,50
|
-0,13
|
12.587.593,00 |
17:27 |
|
AKSUE AKSU ENERJI
|
17,78
|
9,96
|
13.097.967,04 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
4.597.444,20 |
17:27 |
|
ALARK ALARKO HOLDING
|
95,85
|
0,79
|
428.700.412,75 |
17:30 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,24
|
97.978.261,22 |
17:30 |
|
ALCAR ALARKO CARRIER
|
882,00
|
1,20
|
13.302.062,00 |
17:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
0,66
|
24.022.085,30 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
0,09
|
49.061.673,94 |
17:30 |
|
ALGYO ALARKO GMYO
|
28,86
|
-3,93
|
81.109.897,18 |
17:29 |
|
ALKA ALKIM KAGIT
|
9,61
|
-3,22
|
63.464.883,60 |
17:29 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-0,18
|
21.512.856,90 |
17:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
155,00
|
8,39
|
218.382.091,20 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,80
|
0,28
|
971.012.364,77 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
-1,24
|
182.635.622,20 |
17:30 |
|
ALVES ALVES KABLO
|
24,14
|
0,50
|
47.772.653,02 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,43
|
9.609.788,49 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,52
|
18.758.375,76 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
-1,04
|
31.787.378,40 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
-1,01
|
77.543.665,76 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
63,35
|
1,28
|
19.618.602,20 |
17:30 |
|
ARCLK ARCELIK
|
108,00
|
1,12
|
271.821.114,30 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,00
|
0,76
|
311.696.171,02 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-1,27
|
14.554.029,42 |
17:29 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
336.778.182,50 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
-3,31
|
116.254.680,11 |
17:30 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-1,55
|
49.588.062,62 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
12.629.957,34 |
17:28 |
|
ASELS ASELSAN
|
205,90
|
0,05
|
4.810.946.207,20 |
17:30 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,93
|
39.225.069,67 |
17:27 |
|
ASTOR ASTOR ENERJI
|
103,10
|
2,59
|
2.925.275.752,00 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
1,56
|
78.351.600,30 |
17:28 |
|
ATAGY ATA GMYO
|
13,70
|
-0,29
|
1.350.143,77 |
17:29 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-0,65
|
9.059.235,60 |
17:27 |
|
ATATP ATP YAZILIM
|
144,00
|
-1,50
|
105.680.383,70 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
75,25
|
0,74
|
82.432,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-0,17
|
7.304.456,05 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
639.885,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,94
|
0,92
|
14.448.116,65 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,78
|
25.400.266,08 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
4,09
|
10.863.797,74 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,19
|
103.558.537,00 |
17:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,16
|
3,06
|
8.780.170,54 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
-3,27
|
99.282.119,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
19,54
|
-1,36
|
53.159.447,32 |
17:30 |
|
AYEN AYEN ENERJI
|
25,62
|
1,26
|
16.189.452,70 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,89
|
1,65
|
956.740,90 |
13:55 |
|
AYGAZ AYGAZ
|
212,80
|
-0,70
|
22.971.751,20 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
23.981.217,43 |
17:30 |
|
BAGFS BAGFAS
|
27,34
|
0,29
|
13.085.362,86 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
133.328.666,20 |
17:30 |
|
BAKAB BAK AMBALAJ
|
38,70
|
-0,62
|
7.663.857,68 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
3.346.709,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,67
|
1,03
|
63.405.787,06 |
17:30 |
|
BANVT BANVIT
|
161,30
|
0,31
|
17.463.276,90 |
17:30 |
|
BARMA BAREM AMBALAJ
|
33,22
|
0,36
|
114.971.625,16 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
0,50
|
260.899,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
1,00
|
96.689.109,44 |
17:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
-2,00
|
64.618.338,86 |
17:29 |
|
BEGYO BATI EGE GMYO
|
5,36
|
4,08
|
230.219.467,01 |
17:30 |
|
BERA BERA HOLDING
|
16,98
|
0,83
|
76.819.648,04 |
17:30 |
|
BESLR BESLER GIDA
|
12,60
|
-0,87
|
18.374.111,99 |
17:30 |
|
BEYAZ BEYAZ FILO
|
28,84
|
1,84
|
56.735.562,18 |
17:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
0,88
|
25.796.072,30 |
17:30 |
|
BIENY BIEN YAPI URUNLERI
|
27,98
|
-0,71
|
41.764.310,50 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
184.356.896,95 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
-1,06
|
97.663.390,29 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,50
|
-0,70
|
22.904.854,00 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
3,94
|
5.624.290.364,50 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,10
|
-0,73
|
79.399.857,90 |
17:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
1,41
|
290.778.165,14 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
-0,79
|
30.639.422,80 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
1,70
|
3.288.443,80 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
1,15
|
70.772.620,88 |
17:29 |
|
BLCYT BILICI YATIRIM
|
33,94
|
1,43
|
35.221.603,28 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
1,14
|
112.003.588,88 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
25,48
|
1,59
|
62.073.805,32 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
105,70
|
3,93
|
144.416.376,40 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-2,80
|
30.728.196,41 |
17:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
0,16
|
32.897.508,90 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-6,27
|
754.362.322,53 |
17:30 |
|
BORSK BOR SEKER
|
6,08
|
-1,62
|
63.286.031,90 |
17:30 |
|
BOSSA BOSSA
|
6,74
|
0,90
|
10.087.372,38 |
17:30 |
|
BRISA BRISA
|
81,50
|
0,43
|
10.768.648,50 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
8,29
|
2,73
|
3.073.669,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,40
|
1.967.332,75 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,40
|
9,46
|
525.570.498,30 |
17:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
1,29
|
25.673.474,23 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
1,35
|
1.580.005,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,50
|
0,46
|
301.030.273,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
0,36
|
86.133.001,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
16,68
|
5,64
|
233.764.389,40 |
17:30 |
|
BTCIM BATI CIMENTO
|
3,74
|
1,63
|
216.120.879,69 |
17:30 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
52.324.107,25 |
17:29 |
|
BULGS BULLS GSYO
|
41,98
|
-2,42
|
323.868.740,00 |
17:30 |
|
BURCE BURCELIK
|
53,00
|
5,37
|
23.611.402,70 |
13:55 |
|
BURVA BURCELIK VANA
|
417,25
|
9,37
|
36.740.120,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
0,29
|
68.321.929,50 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
27,00
|
-1,96
|
6.398.553,04 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,23
|
4,69
|
1.641.875.801,00 |
17:30 |
|
CASA CASA EMTIA PETROL
|
102,10
|
4,93
|
884.858,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,44
|
0,74
|
40.043.204,98 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
56,40
|
1,99
|
389.170.224,60 |
17:30 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
107.566.077,74 |
17:29 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,83
|
79.478.264,92 |
17:30 |
|
CEMTS CEMTAS
|
11,86
|
0,25
|
43.051.873,61 |
17:29 |
|
CEMZY CEM ZEYTIN
|
42,50
|
0,00
|
105.845.912,64 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
-0,78
|
31.460.303,02 |
17:29 |
|
CGCAM CAGDAS CAM
|
33,62
|
1,51
|
77.838.690,14 |
17:29 |
|
CIMSA CIMSA
|
47,98
|
-0,04
|
336.214.065,26 |
17:30 |
|
CLEBI CELEBI
|
1.592,00
|
0,00
|
59.064.211,00 |
17:30 |
|
CMBTN CIMBETON
|
2.019,00
|
0,00
|
23.431.848,00 |
17:30 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
556.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
2,57
|
97.671.631,73 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
-1,02
|
14.702.368,20 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
54,95
|
-1,70
|
37.614.573,00 |
17:29 |
|
CRFSA CARREFOURSA
|
120,80
|
1,34
|
156.512.604,50 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
22,14
|
0,91
|
14.400.530,80 |
17:29 |
|
CVKMD CVK MADEN
|
20,72
|
0,29
|
621.967.127,32 |
17:30 |
|
CWENE CW ENERJI
|
28,04
|
0,00
|
510.183.396,56 |
17:30 |
|
DAGI DAGI GIYIM
|
8,68
|
2,72
|
86.801.824,20 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
12,85
|
-1,23
|
543.300.698,04 |
17:30 |
|
DARDL DARDANEL
|
2,31
|
3,13
|
109.241.593,61 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,40
|
1,46
|
59.135.593,56 |
17:30 |
|
DENGE DENGE HOLDING
|
3,70
|
-0,54
|
29.620.070,97 |
17:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
-1,77
|
142.317.543,77 |
17:30 |
|
DERIM DERIMOD
|
35,02
|
-0,96
|
6.777.353,12 |
17:27 |
|
DESA DESA DERI
|
11,23
|
0,54
|
7.221.755,75 |
17:30 |
|
DESPC DESPEC BILGISAYAR
|
46,74
|
-0,34
|
3.885.822,00 |
17:28 |
|
DEVA DEVA HOLDING
|
61,10
|
1,16
|
16.002.286,10 |
17:30 |
|
DGATE DATAGATE BILGISAYAR
|
60,45
|
-2,66
|
21.385.929,45 |
17:30 |
|
DGGYO DOGUS GMYO
|
33,00
|
0,61
|
5.738.494,84 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,57
|
7.992.844,60 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
3,30
|
1.739.314,24 |
13:55 |
|
DITAS DITAS DOGAN
|
41,00
|
1,23
|
16.510.145,50 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
39.285.397,21 |
17:30 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
9,90
|
274.388.578,87 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
11,78
|
2,97
|
19.613.806,04 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
1,07
|
16.858.468,84 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
1,33
|
257.308.695,70 |
17:30 |
|
DOCO DO-CO
|
9.677,50
|
2,22
|
38.407.932,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
2,04
|
404.082.447,90 |
17:29 |
|
DOFRB DOF ROBOTIK
|
74,65
|
-1,52
|
323.513.814,45 |
17:30 |
|
DOGUB DOGUSAN
|
55,80
|
-4,78
|
74.310.627,65 |
17:30 |
|
DOHOL DOGAN HOLDING
|
17,70
|
0,23
|
158.629.179,99 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
0,00
|
2.947.012,92 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,50
|
-0,83
|
596.393.917,00 |
17:30 |
|
DUNYH DUNYA HOLDING
|
123,00
|
4,24
|
50.838.925,10 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
8.393.983,23 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
0,00
|
18.485.482,21 |
17:29 |
|
DYOBY DYO BOYA
|
13,60
|
-4,02
|
77.062.005,25 |
17:30 |
|
DZGYO DENIZ GMYO
|
8,02
|
-0,99
|
114.114.591,01 |
17:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,10
|
0,87
|
22.148.960,85 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
87,15
|
0,46
|
167.673.732,75 |
17:30 |
|
ECOGR ECOGREEN ENERJI
|
21,56
|
0,47
|
348.280.339,88 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-1,01
|
68.300.539,25 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
0,36
|
21.110.804,23 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
5,72
|
216.980.638,06 |
17:30 |
|
EFOR EFOR YATIRIM
|
31,36
|
1,95
|
158.670.358,38 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
-1,00
|
74.560.850,00 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
0,75
|
16.690.851,66 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,23
|
-0,41
|
15.991.060,22 |
17:28 |
|
EGGUB EGE GUBRE
|
98,50
|
1,13
|
40.082.904,80 |
17:30 |
|
EGPRO EGE PROFIL
|
25,22
|
0,80
|
12.297.547,28 |
17:29 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
5.707.803,91 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
-0,58
|
3.581.656.218,34 |
17:30 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
2.261.717,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
1,55
|
99.461.412,38 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,70
|
1,79
|
14.322.323,04 |
17:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-0,39
|
35.646.884,56 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
74,75
|
3,32
|
470.105.993,70 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
646.182,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,19
|
-0,21
|
12.061.640,76 |
17:29 |
|
ENERY ENERYA ENERJI
|
10,08
|
-2,14
|
93.834.488,71 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
84,85
|
1,19
|
124.191.188,25 |
17:30 |
|
ENKAI ENKA INSAAT
|
80,25
|
-0,68
|
442.171.157,35 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,88
|
-6,22
|
279.241.827,01 |
17:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
1,14
|
87.729.328,62 |
17:30 |
|
EPLAS EGEPLAST
|
5,28
|
2,92
|
43.545.404,60 |
17:29 |
|
ERBOS ERBOSAN
|
182,10
|
-0,05
|
4.840.981,20 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
0,14
|
241.709.618,20 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
1,33
|
4.179.968.792,84 |
17:30 |
|
ERSU ERSU GIDA
|
17,72
|
0,11
|
3.058.584,06 |
17:30 |
|
ESCAR ESCAR FILO
|
22,00
|
4,17
|
148.156.771,20 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
3,63
|
133.848.609,67 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
5,54
|
-9,92
|
2.099.257.252,82 |
17:30 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
90.145.956,71 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,68
|
-3,02
|
6.791.190,72 |
17:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,32
|
3.106.971,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,45
|
2,48
|
6.592.907,57 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
30,24
|
0,47
|
203.313.734,52 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
2,03
|
332.416.448,51 |
17:30 |
|
EUYO EURO YAT. ORT.
|
13,08
|
1,71
|
2.674.479,15 |
17:26 |
|
EYGYO EYG GMYO
|
3,68
|
0,00
|
19.977.773,67 |
17:30 |
|
FADE FADE GIDA
|
13,52
|
0,90
|
5.488.222,44 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
0,40
|
123.167.979,97 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,11
|
3.916.260,13 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
338,25
|
1,12
|
10.145.759,25 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
4,32
|
257.449.486,70 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
2,59
|
89.047.727,44 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
-2,01
|
61.455.585,60 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
-1,40
|
41.855.063,26 |
17:30 |
|
FROTO FORD OTOSAN
|
94,15
|
4,03
|
2.200.101.342,40 |
17:30 |
|
FZLGY FUZUL GMYO
|
12,29
|
-2,15
|
61.719.164,14 |
17:30 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,21
|
4.721.528.496,10 |
17:30 |
|
GARFA GARANTI FAKTORING
|
25,66
|
0,23
|
7.398.757,90 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
0,33
|
23.480.920,98 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
0,86
|
5.530.937,44 |
17:29 |
|
GENIL GEN ILAC
|
192,50
|
0,16
|
68.659.196,80 |
17:29 |
|
GENTS GENTAS
|
10,44
|
0,29
|
40.709.536,02 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
-1,30
|
47.400.249,70 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
0,64
|
92.216.670,96 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,75
|
-1,30
|
200.957.801,65 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-0,82
|
6.018.916,57 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,90
|
-3,13
|
83.444.619,80 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
2,01
|
168.583.385,10 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-0,24
|
23.657.194,05 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,58
|
-0,16
|
58.308.096,38 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,62
|
54.815.196,40 |
17:30 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,49
|
48.178.702,66 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,56
|
21.082.085,00 |
17:30 |
|
GOODY GOOD-YEAR
|
15,02
|
0,47
|
10.968.181,88 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,36
|
24.289.568,00 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
17,36
|
9,94
|
30.959.899,72 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
-0,38
|
117.486.281,25 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
270,25
|
-1,37
|
119.603.472,00 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
5,05
|
61.644.842,79 |
17:30 |
|
GSDHO GSD HOLDING
|
4,75
|
0,42
|
29.167.511,84 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
168.559.501,40 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
331,75
|
2,08
|
472.060.619,50 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
95.069.392,30 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
1,64
|
84.817.486,22 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
90,40
|
-9,96
|
950.978.685,15 |
17:29 |
|
HALKB T. HALK BANKASI
|
36,06
|
-2,01
|
1.450.180.815,28 |
17:30 |
|
HATEK HATAY TEKSTIL
|
16,89
|
-4,41
|
108.820.877,47 |
17:30 |
|
HATSN HATSAN GEMI
|
40,26
|
-0,69
|
29.443.866,04 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
0,00
|
207.908.289,67 |
17:30 |
|
HEDEF HEDEF HOLDING
|
54,70
|
-1,97
|
356.199.794,20 |
17:30 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
183.840.863,69 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
-1,08
|
25.917.015,15 |
17:30 |
|
HLGYO HALK GMYO
|
3,82
|
-1,55
|
115.358.695,31 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
4,90
|
107.364.522,20 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
1,48
|
42.515.891,50 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
43,82
|
-1,57
|
28.267.441,62 |
17:30 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,79
|
36.922.713,44 |
17:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-3,82
|
286.207.490,12 |
17:30 |
|
HURGZ HURRIYET GZT.
|
6,16
|
3,70
|
18.984.201,99 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
0,15
|
12.177.677,45 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
29.337.278,78 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1,97
|
4.087.792,92 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,30
|
1,32
|
1.133.743.799,50 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
1,07
|
13.939.394,42 |
17:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.388.334,63 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
38.962.389,88 |
17:30 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-0,77
|
227.695.288,55 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,44
|
52.726.085,39 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
14.756.698,71 |
17:29 |
|
IMASM IMAS MAKINA
|
5,52
|
9,96
|
1.092.018.410,75 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
17.502.453,13 |
17:29 |
|
INFO INFO YATIRIM
|
3,84
|
2,40
|
142.769.655,27 |
17:30 |
|
INGRM INGRAM BILISIM
|
418,00
|
0,00
|
12.625.362,25 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,92
|
1.530.901,00 |
13:55 |
|
INTEM INTEMA
|
277,50
|
-0,18
|
14.671.454,50 |
17:30 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
0,32
|
49.854.236,81 |
17:29 |
|
INVES INVESTCO HOLDING
|
281,75
|
-0,44
|
48.680.652,25 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-0,11
|
483.490,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-1,28
|
9.805.712.382,67 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
-0,06
|
70.029.158,42 |
17:30 |
|
ISFIN IS FIN.KIR.
|
19,04
|
0,74
|
31.549.852,53 |
17:30 |
|
ISGSY IS GIRISIM
|
73,60
|
1,31
|
119.608.686,05 |
17:29 |
|
ISGYO IS GMYO
|
20,50
|
1,59
|
58.848.522,70 |
17:30 |
|
ISKPL ISIK PLASTIK
|
12,33
|
1,65
|
97.179.342,54 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
-0,59
|
196.738.494,78 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
4.530.809,74 |
17:29 |
|
ISYAT IS YAT. ORT.
|
9,15
|
-6,73
|
243.269.932,96 |
17:30 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
4,27
|
1.236.412.547,51 |
17:30 |
|
IZFAS IZMIR FIRCA
|
43,88
|
0,41
|
198.694.201,86 |
17:30 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,86
|
1,13
|
27.867.739,50 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
0,29
|
11.101.640,60 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
3,80
|
57.376.414,64 |
17:30 |
|
JANTS JANTSA JANT SANAYI
|
19,82
|
2,16
|
118.927.966,15 |
17:30 |
|
KAPLM KAPLAMIN
|
296,75
|
0,08
|
28.286.996,25 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,45
|
25.680.988,58 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,81
|
93.713.782,58 |
17:30 |
|
KARTN KARTONSAN
|
82,50
|
0,86
|
7.654.113,45 |
17:30 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-0,64
|
271.958.809,52 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
1,14
|
29.161.507,33 |
17:30 |
|
KBORU KUZEY BORU
|
15,61
|
-1,08
|
100.630.206,96 |
17:29 |
|
KCAER KOCAER CELIK
|
10,67
|
-2,02
|
103.679.565,57 |
17:30 |
|
KCHOL KOC HOLDING
|
172,10
|
-0,23
|
5.058.453.914,50 |
17:30 |
|
KENT KENT GIDA
|
767,50
|
4,14
|
2.462.234,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
255.689,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
1,00
|
25.608.546,72 |
17:30 |
|
KGYO KORAY GMYO
|
4,74
|
-4,05
|
24.289.914,51 |
17:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
0,07
|
9.377.293,25 |
17:30 |
|
KLGYO KILER GMYO
|
6,39
|
-0,78
|
64.887.966,11 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,56
|
4,56
|
248.508.986,20 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
2,38
|
17.419.471,94 |
17:30 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
1.608.142,20 |
13:55 |
|
KLRHO KILER HOLDING
|
228,40
|
7,69
|
543.893.743,20 |
17:30 |
|
KLSER KALESERAMIK
|
28,04
|
0,79
|
27.575.077,62 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-0,54
|
31.809.982,94 |
17:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
3,39
|
151.607.729,95 |
17:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,65
|
-0,89
|
18.083.980,77 |
17:30 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-2,42
|
20.593.365,90 |
17:29 |
|
KOCMT KOC METALURJI
|
2,91
|
0,00
|
118.662.119,92 |
17:30 |
|
KONKA KONYA KAGIT
|
13,88
|
-1,42
|
7.244.057,76 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,23
|
-0,70
|
860.073.309,71 |
17:30 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,23
|
-0,97
|
76.588.704,83 |
17:30 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
-0,32
|
30.149.160,00 |
17:30 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0,18
|
30.364.074,45 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
0,40
|
15.506.052,50 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
15,81
|
2,07
|
50.622.081,62 |
17:30 |
|
KRDMA KARDEMIR (A)
|
25,94
|
0,70
|
50.468.697,10 |
17:28 |
|
KRDMB KARDEMIR (B)
|
23,14
|
-0,26
|
10.905.785,14 |
17:30 |
|
KRDMD KARDEMIR (D)
|
26,18
|
0,61
|
675.463.070,64 |
17:30 |
|
KRGYO KORFEZ GMYO
|
3,06
|
1,32
|
19.726.276,48 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
13,28
|
0,45
|
14.080.757,61 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-1,75
|
11.848.164,14 |
17:29 |
|
KRSTL KRISTAL KOLA
|
10,51
|
1,15
|
41.189.820,41 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
-0,85
|
13.536.548,00 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,53
|
-1,17
|
13.522.278,17 |
17:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
1.342.012,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,06
|
1,46
|
488.216.510,90 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,45
|
2,32
|
43.221.569,80 |
17:30 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
0,68
|
30.427.313,35 |
17:30 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
579.663,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,85
|
0,19
|
1.463.924.817,25 |
17:30 |
|
KZBGY KIZILBUK GYO
|
11,14
|
-0,09
|
70.689.356,74 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
0,34
|
19.850.044,00 |
17:30 |
|
LIDER LDR TURIZM
|
54,60
|
-1,53
|
132.243.387,85 |
17:30 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-1,61
|
20.440.129,35 |
17:30 |
|
LILAK LILA KAGIT
|
26,50
|
0,68
|
54.967.432,88 |
17:30 |
|
LINK LINK BILGISAYAR
|
243,80
|
-2,77
|
192.599.698,55 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
1,07
|
27.708.093,58 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
1,06
|
90.346.953,14 |
17:30 |
|
LOGO LOGO YAZILIM
|
160,00
|
2,50
|
50.815.610,70 |
17:30 |
|
LRSHO LORAS HOLDING
|
5,75
|
6,48
|
250.334.156,72 |
17:30 |
|
LUKSK LUKS KADIFE
|
106,60
|
0,38
|
6.355.655,10 |
17:30 |
|
LYDHO LYDIA HOLDING
|
174,00
|
-0,57
|
69.994.220,90 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-1,10
|
21.231.167,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-2,81
|
134.866.580,00 |
17:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,52
|
0,95
|
33.738.843,04 |
17:30 |
|
MAGEN MARGUN ENERJI
|
35,80
|
-0,17
|
176.348.616,24 |
17:30 |
|
MAKIM MAKIM MAKINE
|
17,17
|
0,41
|
21.557.713,22 |
17:29 |
|
MAKTK MAKINA TAKIM
|
13,55
|
0,37
|
30.188.277,43 |
17:30 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
69.495.456,54 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,08
|
13.247.877,52 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
38,36
|
-1,34
|
15.797.712,36 |
17:30 |
|
MARMR MARMARA HOLDING
|
1,95
|
-2,01
|
104.396.861,73 |
17:30 |
|
MARTI MARTI OTEL
|
2,76
|
-1,08
|
95.526.017,17 |
17:29 |
|
MAVI MAVI GIYIM
|
38,60
|
4,10
|
1.229.591.657,42 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
0,57
|
16.400.731,42 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
-2,02
|
1.894.015,54 |
13:55 |
|
MEGMT MEGA METAL
|
56,60
|
-0,70
|
847.060.169,75 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,80
|
26.745.317,17 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
-1,26
|
5.349.950,54 |
17:27 |
|
MERCN MERCAN KIMYA
|
18,24
|
-2,56
|
101.430.572,22 |
17:29 |
|
MERIT MERIT TURIZM
|
17,56
|
1,27
|
40.585.736,89 |
17:30 |
|
MERKO MERKO GIDA
|
12,78
|
0,31
|
33.102.942,79 |
17:30 |
|
METRO METRO HOLDING
|
5,56
|
-1,07
|
43.270.071,93 |
17:29 |
|
MGROS MIGROS TICARET
|
526,50
|
1,54
|
1.525.271.029,00 |
17:30 |
|
MHRGY MHR GMYO
|
3,63
|
4,31
|
40.838.771,13 |
17:30 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
-0,52
|
359.936.767,78 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,00
|
9,38
|
7.729.804,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
-1,70
|
24.067.040,28 |
17:30 |
|
MNDTR MONDI TURKEY
|
6,91
|
-1,29
|
30.343.843,34 |
17:30 |
|
MOBTL MOBILTEL ILETISIM
|
8,35
|
-1,07
|
42.946.097,78 |
17:30 |
|
MOGAN MOGAN ENERJI
|
8,23
|
-0,36
|
24.915.233,77 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
37,78
|
7,27
|
568.582.461,48 |
17:30 |
|
MPARK MLP SAGLIK
|
347,25
|
1,98
|
501.211.998,00 |
17:30 |
|
MRGYO MARTI GMYO
|
2,67
|
2,30
|
182.584.861,83 |
17:30 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,51
|
17.253.783,00 |
17:30 |
|
MSGYO MISTRAL GMYO
|
5,29
|
0,76
|
13.492.772,71 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
-1,40
|
19.272.435,22 |
17:30 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-1,32
|
1.796.012,59 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
6,44
|
6.767.019,58 |
17:30 |
|
NATEN NATUREL ENERJI
|
8,30
|
-0,60
|
45.500.639,12 |
17:30 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-0,64
|
7.103.329,55 |
17:30 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
9,92
|
205.954.358,16 |
17:29 |
|
NTGAZ NATURELGAZ
|
10,37
|
0,68
|
27.656.971,10 |
17:30 |
|
NTHOL NET HOLDING
|
47,70
|
-0,17
|
18.260.045,14 |
17:30 |
|
NUGYO NUROL GMYO
|
9,22
|
1,99
|
39.991.861,82 |
17:30 |
|
NUHCM NUH CIMENTO
|
230,80
|
0,35
|
16.769.922,30 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
7,20
|
-2,17
|
162.261.859,48 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
33,42
|
-0,42
|
7.593.329,56 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,37
|
154.413.180,37 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
277,25
|
0,45
|
42.913.397,50 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
61,25
|
5,24
|
176.431.333,75 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,75
|
0,54
|
177.052.777,00 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
0,94
|
26.360.441,40 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
8.725.236,61 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,22
|
28.689.007,75 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,07
|
1.273.245,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
0,47
|
16.899.514,13 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,99
|
29.670.786,26 |
17:29 |
|
OTKAR OTOKAR
|
487,75
|
-3,89
|
303.135.057,75 |
17:30 |
|
OTTO OTTO HOLDING
|
472,00
|
1,51
|
27.306.796,25 |
17:30 |
|
OYAKC OYAK CIMENTO
|
24,86
|
-1,43
|
438.064.648,96 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
2,93
|
15.626.536,30 |
17:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,48
|
3,76
|
18.617.756,82 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,58
|
-2,11
|
7.920.823,32 |
17:30 |
|
OZATD OZATA DENIZCILIK
|
169,30
|
0,18
|
11.167.834,20 |
17:30 |
|
OZGYO OZDERICI GMYO
|
3,14
|
-5,42
|
147.962.372,73 |
17:30 |
|
OZKGY OZAK GMYO
|
14,67
|
0,34
|
18.635.835,45 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
15,14
|
3,06
|
9.957.010,23 |
17:29 |
|
OZSUB OZSU BALIK
|
18,89
|
-0,26
|
19.806.076,74 |
17:30 |
|
OZYSR OZYASAR TEL
|
43,40
|
3,09
|
121.187.604,96 |
17:30 |
|
PAGYO PANORA GMYO
|
84,60
|
0,65
|
11.532.981,70 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
1.019.446.169,37 |
17:30 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
1,21
|
15.166.394,40 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
17,11
|
5,94
|
579.739.750,77 |
17:30 |
|
PARSN PARSAN
|
85,35
|
0,65
|
9.493.501,70 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,80
|
3,55
|
426.403.226,60 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
26,42
|
-0,75
|
391.541.438,84 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-1,63
|
14.140.864,40 |
17:29 |
|
PEKGY PEKER GMYO
|
10,63
|
-0,56
|
3.343.753.095,89 |
17:30 |
|
PENGD PENGUEN GIDA
|
8,45
|
2,42
|
29.722.014,20 |
17:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
-0,43
|
16.853.791,75 |
17:29 |
|
PETKM PETKIM
|
17,33
|
0,76
|
480.062.750,22 |
17:30 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,27
|
6.522.658,13 |
17:29 |
|
PGSUS PEGASUS
|
202,70
|
-0,05
|
2.763.726.183,90 |
17:30 |
|
PINSU PINAR SU
|
12,84
|
-0,23
|
31.210.141,17 |
17:29 |
|
PKART PLASTIKKART
|
71,45
|
-0,42
|
4.462.237,65 |
17:29 |
|
PKENT PETROKENT TURIZM
|
201,40
|
-3,68
|
99.007.278,90 |
17:30 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
-1,01
|
30.634.857,86 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,26
|
11.457.033,36 |
17:28 |
|
PNSUT PINAR SUT
|
11,77
|
-0,84
|
16.134.872,97 |
17:28 |
|
POLHO POLISAN HOLDING
|
18,25
|
2,07
|
43.925.547,53 |
17:29 |
|
POLTK POLITEKNIK METAL
|
8.380,00
|
1,39
|
33.930.752,50 |
17:30 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,16
|
21.890.059,71 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
1,71
|
20.014.850,58 |
17:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
1,05
|
21.907.525,70 |
17:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,02
|
0,50
|
4.071.413,30 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,20
|
-0,63
|
4.348.252,40 |
17:30 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,00
|
251.459.241,41 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,88
|
889.889,50 |
13:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
2.422.705,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-1,80
|
385.112.630,09 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
202,50
|
-2,97
|
144.262.200,70 |
17:30 |
|
RAYSG RAY SIGORTA
|
231,90
|
-0,77
|
37.924.668,00 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,27
|
89.780.256,18 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,30
|
84.882.660,50 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-3,18
|
12.324.557,86 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
21,56
|
0,65
|
4.491.457,54 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,34
|
106.149.555,96 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
19,76
|
1,54
|
10.641.469,40 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,78
|
-0,39
|
93.171.690,87 |
17:30 |
|
RYGYO REYSAS GMYO
|
21,46
|
1,23
|
18.461.810,02 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,00
|
14.899.205,67 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
-2,30
|
105.959.274,52 |
17:30 |
|
SAHOL SABANCI HOLDING
|
84,45
|
-0,94
|
2.463.401.166,50 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,00
|
14.809.524,14 |
17:30 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
6.393.241,78 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
90.899.867,99 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0,10
|
9.266.738,14 |
17:26 |
|
SARKY SARKUYSAN
|
15,76
|
-1,07
|
24.770.528,82 |
17:30 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
1.499.230.973,78 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
-0,72
|
20.873.490,68 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
0,55
|
77.012.003,60 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,92
|
2,33
|
62.511.941,28 |
17:30 |
|
SEGYO SEKER GMYO
|
5,39
|
0,00
|
42.040.508,23 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,95
|
3.155.125,13 |
17:30 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
-0,50
|
5.195.273,08 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
4,42
|
80.371.293,50 |
17:30 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
413.393.732,66 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,43
|
-3,10
|
79.138.261,65 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
-7,70
|
21.316.869,61 |
17:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
4.327.969,70 |
17:30 |
|
SISE SISE CAM
|
39,60
|
-2,41
|
2.263.987.282,64 |
17:30 |
|
SKBNK SEKERBANK
|
7,71
|
-0,13
|
201.275.480,05 |
17:30 |
|
SKTAS SOKTAS
|
4,18
|
-0,71
|
23.694.200,37 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
0,00
|
12.917.505,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,49
|
3,31
|
54.583.203,90 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
0,17
|
14.568.791,22 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,38
|
0,28
|
116.475.080,74 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.748.360.040,00 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,65
|
-0,64
|
77.197.281,71 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,50
|
20.871.218,24 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
5.609.085,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
1.419.584,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,50
|
0,45
|
921.165,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,56
|
5.171.064,82 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
1,44
|
328.594.930,34 |
17:30 |
|
SONME SONMEZ FILAMENT
|
151,30
|
6,70
|
9.357.625,00 |
17:29 |
|
SRVGY SERVET GMYO
|
3,66
|
1,95
|
254.240.263,77 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
914.305,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,34
|
-4,04
|
28.632.290,76 |
17:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,08
|
-1,26
|
58.536.774,76 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
1,13
|
14.298.420,52 |
17:30 |
|
TABGD TAB GIDA
|
224,00
|
1,82
|
183.307.975,90 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
0,52
|
25.463.517,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,59
|
9,05
|
262.705.266,19 |
17:30 |
|
TATGD TAT GIDA
|
12,62
|
0,56
|
9.429.860,44 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
0,59
|
464.402.858,75 |
17:30 |
|
TBORG T.TUBORG
|
162,60
|
0,43
|
16.434.269,40 |
17:30 |
|
TCELL TURKCELL
|
99,55
|
-1,63
|
2.065.044.513,20 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
54,75
|
-1,88
|
74.661.772,95 |
17:29 |
|
TDGYO TREND GMYO
|
35,10
|
6,17
|
53.955.026,78 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,50
|
-0,31
|
867.655.387,62 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
13,29
|
-4,46
|
142.117.582,36 |
17:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,50
|
1,79
|
1.052.648.639,75 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
-0,65
|
14.500.297,37 |
17:28 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-1,17
|
7.906.982,90 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,28
|
6.399.213.576,50 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
67,85
|
0,67
|
99.295.765,50 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
0,09
|
26.242.961,46 |
17:29 |
|
TLMAN TRABZON LIMAN
|
102,20
|
-3,13
|
55.142.433,60 |
17:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
-4,87
|
351.657.551,25 |
17:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,68
|
49.882.460,60 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
1,89
|
35.059.281,56 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
234,10
|
0,04
|
703.936.134,80 |
17:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,12
|
0,26
|
3.531.839.901,92 |
17:30 |
|
TRCAS TURCAS HOLDING
|
43,04
|
-0,51
|
34.903.082,02 |
17:30 |
|
TRENJ TR DOGAL ENERJI
|
87,05
|
2,84
|
543.784.870,35 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
0,54
|
126.844.302,10 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
751,00
|
1,49
|
280.356.792,50 |
17:30 |
|
TRILC TURK ILAC SERUM
|
16,94
|
0,95
|
44.961.043,83 |
17:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,30
|
1,87
|
850.588.139,50 |
17:30 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
20.138.016,75 |
17:29 |
|
TSKB T.S.K.B.
|
12,56
|
-1,64
|
282.988.516,01 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
449.318.873,25 |
17:30 |
|
TTKOM TURK TELEKOM
|
56,25
|
-0,88
|
1.176.298.316,05 |
17:30 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,10
|
30.888.722,00 |
17:30 |
|
TUCLK TUGCELIK
|
4,95
|
-2,56
|
111.244.560,34 |
17:30 |
|
TUCLKR TUGCELIK - RHKP
|
3,97
|
-2,58
|
45.797.493,01 |
17:29 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
306.960.450,41 |
17:30 |
|
TUPRS TUPRAS
|
197,90
|
-0,05
|
3.331.383.674,40 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,00
|
90.038.843,71 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,20
|
1,30
|
31.924.042,04 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
-0,75
|
241.443.667,21 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-4,15
|
61.946.699,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,90
|
0,79
|
9.407.514,40 |
17:30 |
|
ULKER ULKER BISKUVI
|
113,50
|
-1,30
|
547.611.228,90 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
50.543.472,96 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
158,20
|
-1,00
|
20.878.455,30 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
1,32
|
14.923.308,20 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
1,40
|
40.669.124,55 |
17:29 |
|
USAK USAK SERAMIK
|
2,79
|
1,09
|
100.124.736,64 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
29,44
|
-2,26
|
1.154.442.070,64 |
17:30 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
-1,19
|
350.901.048,94 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
66.605.324,44 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,00
|
9.117.377,90 |
17:30 |
|
VANGD VANET GIDA
|
49,90
|
-2,16
|
33.314.141,91 |
17:28 |
|
VBTYZ VBT YAZILIM
|
15,78
|
-0,25
|
9.795.250,87 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,82
|
-0,10
|
53.256.376,32 |
17:28 |
|
VERUS VERUSA HOLDING
|
259,75
|
-1,52
|
116.815.710,50 |
17:30 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,72
|
29.499.489,20 |
17:29 |
|
VESTL VESTEL
|
32,64
|
0,62
|
97.319.149,14 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-1,86
|
24.581.184,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
57.099.729,82 |
17:29 |
|
VKING VIKING KAGIT
|
38,36
|
3,68
|
113.440.891,34 |
17:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
2,25
|
79.823.342,71 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
94,15
|
-1,26
|
121.866.331,90 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,00
|
6,05
|
300.773.308,50 |
17:30 |
|
YATAS YATAS
|
35,86
|
0,73
|
21.386.424,60 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-0,33
|
22.897.167,90 |
17:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
3.113.000,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,34
|
-1,29
|
160.925.008,82 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-0,93
|
39.308.366,20 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
1,25
|
4.280.600,10 |
17:29 |
|
YGYO YESIL GMYO
|
1,45
|
-0,68
|
1.601.652,38 |
13:55 |
|
YIGIT YIGIT AKU
|
24,08
|
0,92
|
63.187.240,84 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
-0,83
|
9.613.234.496,46 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
2,05
|
118.702.218,45 |
17:29 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,49
|
2,47
|
20.615.302,38 |
17:28 |
|
YONGA YONGA MOBILYA
|
65,00
|
8,24
|
1.715.015,90 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
0,74
|
30.937.488,30 |
17:30 |
|
YYAPI YESIL YAPI
|
2,02
|
0,00
|
130.624.696,53 |
17:30 |
|
YYLGD YAYLA GIDA
|
10,15
|
1,00
|
29.956.056,37 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
1,87
|
32.470.202,56 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
201.931.145,80 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,53
|
11.585.253,46 |
17:29 |
