|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
0,30
|
68.528.420,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
2,46
|
48.354.931,87 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,91
|
0,61
|
99.876.430,38 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,40
|
-0,39
|
15.684.377,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,54
|
42.394.327,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
1,11
|
149.533.524,73 |
18:10 |
|
ADGYO ADRA GMYO
|
50,20
|
-0,40
|
23.770.079,05 |
18:10 |
|
AEFES ANADOLU EFES
|
20,02
|
-0,30
|
480.369.615,59 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,69
|
15.890.688,51 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,90
|
-1,12
|
51.997.697,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
-1,09
|
174.887.909,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,21
|
38.782.481,42 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,62
|
1,60
|
1.828.342,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,42
|
-0,37
|
252.851.090,24 |
18:10 |
|
AHSGY AHES GMYO
|
20,10
|
4,15
|
96.056.940,10 |
18:10 |
|
AKBNK AKBANK
|
69,10
|
2,14
|
7.857.736.707,45 |
18:10 |
|
AKCNS AKCANSA
|
233,10
|
-1,40
|
93.558.075,50 |
18:10 |
|
AKENR AKENERJI
|
11,29
|
9,93
|
251.019.673,80 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
31.041.964,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
89,25
|
-1,76
|
180.884.352,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,76
|
4,39
|
340.531.187,64 |
18:10 |
|
AKGRT AKSIGORTA
|
7,10
|
0,57
|
55.694.626,28 |
18:10 |
|
AKHAN AKHAN UN
|
37,10
|
3,11
|
148.431.813,94 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
-0,45
|
4.653.180,60 |
18:10 |
|
AKSA AKSA
|
11,89
|
2,68
|
260.646.673,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
95,60
|
3,80
|
856.861.763,65 |
18:10 |
|
AKSGY AKIS GMYO
|
9,58
|
0,52
|
17.172.245,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
44,16
|
1,75
|
83.260.719,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-0,81
|
3.939.823,04 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,75
|
0,76
|
318.501.205,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,95
|
2,32
|
135.938.374,61 |
18:10 |
|
ALCAR ALARKO CARRIER
|
893,00
|
0,45
|
122.477.451,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,80
|
5,53
|
82.676.516,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,60
|
0,62
|
170.408.685,12 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,48
|
-1,97
|
173.696.490,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,95
|
0,22
|
23.634.880,69 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,27
|
0,82
|
31.925.511,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
3,99
|
382.560.013,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,42
|
-0,34
|
1.026.691.641,28 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
1,48
|
233.952.800,17 |
18:10 |
|
ALVES ALVES KABLO
|
2,44
|
-0,41
|
78.876.246,37 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,47
|
944.076.235,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,10
|
29.124.604,28 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
0,31
|
49.197.375,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,36
|
72.588.777,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
1,31
|
26.314.847,20 |
18:10 |
|
ARCLK ARCELIK
|
97,95
|
0,46
|
67.075.970,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,05
|
-2,22
|
292.837.474,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
-0,08
|
27.590.602,02 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
1,85
|
159.701.343,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
175,40
|
0,11
|
133.042.153,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,84
|
238.814.537,29 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,88
|
0,14
|
15.117.600,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
19.285.590,20 |
18:10 |
|
ASELS ASELSAN
|
348,50
|
-1,13
|
13.341.274.538,25 |
18:10 |
|
ASGYO ASCE GMYO
|
12,16
|
-0,16
|
56.055.408,79 |
18:10 |
|
ASTOR ASTOR ENERJI
|
325,00
|
2,20
|
12.934.865.828,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,90
|
0,47
|
18.239.863,10 |
18:10 |
|
ATAGY ATA GMYO
|
12,02
|
2,91
|
1.882.045,24 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,40
|
2,54
|
20.474.910,05 |
18:10 |
|
ATATP ATP YAZILIM
|
206,40
|
-0,53
|
139.420.383,10 |
18:10 |
|
ATATR ATA TURIZM
|
16,00
|
9,97
|
829.728.883,89 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
2.966.920,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
0,37
|
6.581.132,00 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
7.555.375,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,60
|
-3,12
|
16.678.494,33 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
2,08
|
68.454.952,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,49
|
20.535.549,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,67
|
30.784.607,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,04
|
-3,71
|
4.787.070,08 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
515,50
|
-0,10
|
89.677.447,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,76
|
2,53
|
41.020.635,00 |
18:10 |
|
AYEN AYEN ENERJI
|
34,20
|
3,20
|
57.732.121,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
1.124.043,60 |
18:10 |
|
AYGAZ AYGAZ
|
247,90
|
0,98
|
211.748.269,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
0,22
|
24.660.669,89 |
18:10 |
|
BAGFS BAGFAS
|
25,16
|
3,20
|
10.626.379,84 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
-2,61
|
71.855.634,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
51,70
|
2,07
|
26.665.620,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
4,67
|
6.160.665,30 |
18:10 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
331.916.792,13 |
18:10 |
|
BANVT BANVIT
|
165,00
|
0,00
|
37.116.052,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
68,00
|
0,37
|
328.766.246,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-0,50
|
1.267.328,49 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
-0,26
|
7.519.367,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,44
|
1,83
|
54.049.826,74 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,80
|
1,06
|
17.330.003,87 |
18:10 |
|
BERA BERA HOLDING
|
14,69
|
0,62
|
94.660.925,95 |
18:10 |
|
BESLR BESLER GIDA
|
12,96
|
0,39
|
18.731.065,74 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,28
|
9,98
|
519.859.021,54 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.841.915.952,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,80
|
0,00
|
11.088.285,22 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,10
|
0,62
|
10.309.088,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,16
|
1,05
|
24.474.466,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
-0,90
|
35.982.238,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,00
|
-2,54
|
978.648.293,65 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-9,93
|
634.947.449,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
2,74
|
4.975.648.010,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,98
|
36.607.389,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
2,22
|
303.724.283,45 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,87
|
-0,28
|
228.180.438,20 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-0,08
|
9.634.046,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
71.495.052,34 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,86
|
0,18
|
18.909.127,72 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
-0,66
|
46.771.308,18 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,18
|
-1,57
|
16.463.235,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,20
|
2,65
|
230.762.245,72 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,17
|
10.311.879,59 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,95
|
115.746.194,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
-1,18
|
39.615.378,24 |
18:10 |
|
BORSK BOR SEKER
|
5,76
|
0,00
|
24.590.487,56 |
18:10 |
|
BOSSA BOSSA
|
6,37
|
-1,09
|
13.941.053,86 |
18:10 |
|
BRISA BRISA
|
80,90
|
0,25
|
13.651.175,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,44
|
-3,42
|
5.531.140,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-0,78
|
3.060.032,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
1,35
|
16.391.973,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,69
|
-3,81
|
301.737.849,59 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
9.112.134,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
550,00
|
3,87
|
960.733.625,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.813,00
|
1,45
|
94.985.971,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,60
|
1,10
|
595.992.659,86 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
0,36
|
241.181.198,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,28
|
-0,56
|
10.143.975,70 |
18:10 |
|
BULGS BULLS GSYO
|
40,94
|
9,99
|
309.278.034,74 |
18:10 |
|
BURCE BURCELIK
|
40,80
|
2,20
|
65.029.565,02 |
18:10 |
|
BURVA BURCELIK VANA
|
864,00
|
-1,37
|
14.282.778,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
-1,91
|
276.314.067,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
0,95
|
32.686.105,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
424.787.408,90 |
18:10 |
|
CASA CASA EMTIA PETROL
|
71,00
|
4,41
|
1.891.266,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,80
|
1,78
|
242.712.894,24 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
84,05
|
2,00
|
397.361.820,85 |
18:10 |
|
CELHA CELIK HALAT
|
21,68
|
-2,52
|
70.990.682,56 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-1,87
|
64.528.486,10 |
18:10 |
|
CEMTS CEMTAS
|
9,29
|
-0,11
|
27.362.476,99 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,70
|
1,76
|
92.435.270,41 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
-8,94
|
338.408.673,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,38
|
-0,35
|
88.781.104,74 |
18:10 |
|
CIMSA CIMSA
|
45,82
|
-1,46
|
384.096.410,38 |
18:10 |
|
CLEBI CELEBI
|
1.535,00
|
-1,54
|
32.011.956,00 |
18:10 |
|
CMBTN CIMBETON
|
1.583,00
|
-0,75
|
55.147.905,00 |
18:10 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
1.687.439,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,48
|
0,40
|
21.400.440,41 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-2,80
|
4.250.695,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,44
|
0,92
|
73.788.880,74 |
18:10 |
|
CRFSA CARREFOURSA
|
139,10
|
1,02
|
56.546.604,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
2,36
|
7.461.051,00 |
18:10 |
|
CVKMD CVK MADEN
|
38,44
|
1,96
|
525.740.881,24 |
18:10 |
|
CWENE CW ENERJI
|
39,00
|
2,09
|
1.379.593.370,78 |
18:10 |
|
DAGI DAGI GIYIM
|
9,36
|
1,63
|
115.867.509,47 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
1,00
|
3.601.507.245,67 |
18:10 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
22.715.537,87 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,48
|
-6,59
|
183.858.941,18 |
18:10 |
|
DENGE DENGE HOLDING
|
2,44
|
-2,01
|
41.763.872,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
-2,13
|
27.639.470,82 |
18:10 |
|
DERIM DERIMOD
|
36,90
|
-1,86
|
10.627.202,12 |
18:10 |
|
DESA DESA DERI
|
10,52
|
0,29
|
13.643.799,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
0,00
|
5.934.385,74 |
18:10 |
|
DEVA DEVA HOLDING
|
73,70
|
3,00
|
36.925.918,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
-1,98
|
27.309.070,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,58
|
-2,89
|
6.875.617,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-0,25
|
27.787.143,00 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
-0,91
|
847.366,48 |
18:10 |
|
DITAS DITAS BDY
|
24,62
|
-5,53
|
59.747.249,58 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
25.832.455,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,42
|
3,23
|
981.151.602,02 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,48
|
35.387.096,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
-0,10
|
12.376.963,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,22
|
99.736.253,00 |
18:10 |
|
DOCO DO-CO
|
10.840,00
|
-2,03
|
52.494.407,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
0,79
|
12.448.095,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
167,40
|
-3,24
|
679.299.463,10 |
18:10 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
33.618.482,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,36
|
0,56
|
204.648.093,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
0,26
|
7.884.033,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
444.738.900,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
140,60
|
-2,77
|
129.976.849,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,80
|
18.170.177,06 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
2,38
|
45.742.447,48 |
18:10 |
|
DYOBY DYO BOYA
|
13,37
|
-0,96
|
19.842.672,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,13
|
0,62
|
21.581.929,95 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
1,15
|
29.928.199,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
0,48
|
144.497.949,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,50
|
1,58
|
592.603.243,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50
|
-0,16
|
71.598.158,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,04
|
-4,48
|
71.778.069,83 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
-0,94
|
13.967.876,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,40
|
6,50
|
1.751.938.377,76 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
-0,36
|
38.291.887,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
-1,26
|
55.944.364,28 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,28
|
-2,45
|
67.230.136,21 |
18:10 |
|
EGGUB EGE GUBRE
|
97,25
|
1,30
|
67.057.894,70 |
18:10 |
|
EGPRO EGE PROFIL
|
36,42
|
1,68
|
35.264.360,98 |
18:10 |
|
EGSER EGE SERAMIK
|
2,93
|
-0,68
|
3.485.690,06 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,05
|
-4,41
|
1.662.882.477,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,86
|
2.006.888.805,84 |
18:10 |
|
EKIM EKIM TURIZM
|
22,80
|
-1,55
|
1.786.470.204,30 |
18:10 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-3,67
|
2.176.888,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
1,98
|
67.950.890,72 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,47
|
-2,41
|
50.187.152,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
1,62
|
44.642.561,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
-0,30
|
123.241.930,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
1,73
|
442.660,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
71,25
|
-2,53
|
737.177.882,55 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
-2,40
|
65.277.407,98 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,98
|
0,00
|
541.488.917,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
99,50
|
-2,93
|
287.003.962,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,70
|
-0,11
|
875.406.166,40 |
18:10 |
|
ENPRA ENPARA BANK
|
62,00
|
-0,88
|
4.799.276,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50
|
0,92
|
117.687.713,19 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56
|
-0,87
|
66.018.518,95 |
18:10 |
|
EPLAS EGEPLAST
|
5,39
|
-0,55
|
12.185.806,25 |
18:10 |
|
ERBOS ERBOSAN
|
163,00
|
0,56
|
45.465.759,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
5,25
|
194.504.034,22 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,88
|
2,50
|
4.807.733.508,88 |
18:10 |
|
ERSU ERSU GIDA
|
22,50
|
-0,09
|
5.773.216,04 |
18:10 |
|
ESCAR ESCAR FILO
|
48,86
|
0,74
|
69.086.932,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
0,18
|
86.188.397,11 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,86
|
108.153.255,62 |
18:10 |
|
ETILR ETILER GIDA
|
6,22
|
-6,33
|
185.937.403,46 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
0,75
|
7.146.624,47 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,48
|
5.148.292,15 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,34
|
-2,91
|
9.903.227,71 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
90,55
|
2,20
|
743.253.432,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,98
|
105.638.039,75 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,03
|
3,07
|
7.479.696,65 |
18:10 |
|
EYGYO EYG GMYO
|
2,35
|
1,73
|
13.709.720,69 |
18:10 |
|
FADE FADE GIDA
|
15,59
|
1,23
|
30.024.903,47 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,60
|
431.189.561,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
0,28
|
8.944.428,25 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,17
|
8.154.591,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
0,00
|
133.730.600,54 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
-1,00
|
42.449.169,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
6,04
|
259.050.129,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
4,17
|
150.862.210,18 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
0,48
|
144.519.971,40 |
18:10 |
|
FROTO FORD OTOSAN
|
81,05
|
-0,61
|
1.772.408.235,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,15
|
8,43
|
724.774.929,73 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,90
|
1,74
|
2.891.844.440,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,64
|
0,83
|
14.258.463,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,66
|
11.131.996,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-3,48
|
81.978.602,69 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
0,83
|
13.728.866,68 |
18:10 |
|
GENIL GEN ILAC
|
9,01
|
1,81
|
684.131.238,85 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,83
|
2,39
|
229.335.681,27 |
18:10 |
|
GENTS GENTAS
|
5,84
|
-0,51
|
40.005.825,42 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
34,10
|
-1,39
|
203.777.622,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,90
|
2,80
|
186.147.677,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
-0,39
|
60.634.527,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,86
|
-2,53
|
4.995.787,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
3,14
|
24.398.344,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-0,19
|
344.884.132,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-3,15
|
53.095.020,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04
|
-0,23
|
48.848.138,92 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
-0,36
|
65.530.127,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,84
|
3,38
|
79.277.604,28 |
18:10 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
69.752.888,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,08
|
14.348.257,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,76
|
-0,72
|
79.798.618,89 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
-1,14
|
42.963.821,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,26
|
1,12
|
3.304.822,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
3,08
|
241.585.649,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
-1,56
|
422.613.399,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,93
|
1,33
|
42.765.969,85 |
18:10 |
|
GSDHO GSD HOLDING
|
5,36
|
3,28
|
155.633.168,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
54.978.788,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
413,25
|
0,43
|
1.581.413.634,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.076,00
|
2,77
|
566.632.384,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
1,52
|
83.147.006,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-0,41
|
91.747.517,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,34
|
0,00
|
1.574.899.912,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-1,90
|
20.938.378,10 |
18:10 |
|
HATSN HATSAN GEMI
|
53,20
|
-1,66
|
105.357.629,85 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
0,78
|
144.228.980,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
192,60
|
-1,23
|
497.881.817,00 |
18:10 |
|
HEKTS HEKTAS
|
3,07
|
-0,65
|
949.025.755,74 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,66
|
65.891.750,69 |
18:10 |
|
HLGYO HALK GMYO
|
5,62
|
-0,53
|
193.292.569,36 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
-0,84
|
171.995.293,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,00
|
6,88
|
692.991.529,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
-1,28
|
15.669.202,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,03
|
3.310.080,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
226.607.512,89 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,28
|
-0,32
|
24.248.153,19 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
0,70
|
32.584.797,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,95
|
9,98
|
214.594.734,37 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,50
|
0,22
|
3.891.751,98 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,50
|
0,00
|
2.508.087.791,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
216.442.144,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
936.483,45 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
10.163.691,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
68.236.356,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
25.739.494,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
-0,74
|
3.834.854,84 |
18:10 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
35.377.641,91 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,75
|
0,94
|
69.537.005,39 |
18:10 |
|
INFO INFO YATIRIM
|
7,26
|
3,42
|
126.340.842,49 |
18:10 |
|
INGRM INGRAM BILISIM
|
400,50
|
-1,05
|
22.389.173,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
5,36
|
3.579.396,00 |
18:10 |
|
INTEM INTEMA
|
260,75
|
-0,19
|
9.961.577,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
-2,76
|
42.918.260,68 |
18:10 |
|
INVES INVESTCO HOLDING
|
640,50
|
5,43
|
62.985.000,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,95
|
1,70
|
906.739,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
505.995,00
|
10,00
|
5.029.465,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
1,39
|
5.974.167.690,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,60
|
1,28
|
68.258.704,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,51
|
0,72
|
13.769.451,68 |
18:10 |
|
ISGSY IS GIRISIM
|
19,08
|
1,98
|
97.529.304,96 |
18:10 |
|
ISGYO IS GMYO
|
27,00
|
1,05
|
117.631.910,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,30
|
4,58
|
713.159.749,93 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
1,27
|
170.235.931,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,85
|
3.393.435,54 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
76.030.081,92 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,85
|
-0,38
|
7.509.840,97 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
1,21
|
1.016.948.382,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
61,95
|
0,41
|
251.264.263,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,49
|
18.536.367,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,35
|
1,87
|
144.623.734,47 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
-0,75
|
52.886.615,68 |
18:10 |
|
KAPLM KAPLAMIN
|
483,00
|
5,69
|
112.648.219,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
-1,12
|
140.646.396,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
-1,37
|
123.131.344,55 |
18:10 |
|
KARTN KARTONSAN
|
202,90
|
9,97
|
501.117.829,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
-0,41
|
114.511.496,91 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
-0,73
|
30.361.298,42 |
18:10 |
|
KBORU KUZEY BORU
|
26,34
|
1,31
|
311.642.832,66 |
18:10 |
|
KCAER KOCAER CELIK
|
13,37
|
2,93
|
135.431.140,39 |
18:10 |
|
KCHOL KOC HOLDING
|
191,10
|
-0,21
|
3.807.128.972,90 |
18:10 |
|
KENT KENT GIDA
|
356,25
|
0,21
|
1.189.180,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68
|
-0,15
|
5.450.601,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
2,27
|
61.622.529,62 |
18:10 |
|
KGYO KORAY GMYO
|
7,57
|
9,87
|
383.845.812,16 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
0,86
|
11.317.972,95 |
18:10 |
|
KLGYO KILER GMYO
|
4,98
|
0,61
|
58.145.117,73 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,60
|
-2,61
|
51.732.418,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
0,20
|
26.573.277,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
2.310.335,60 |
18:10 |
|
KLRHO KILER HOLDING
|
90,60
|
3,31
|
305.253.875,90 |
18:10 |
|
KLSER KALESERAMIK
|
25,52
|
0,47
|
22.159.296,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,67
|
5,54
|
46.362.321,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
4,55
|
338.036.472,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,56
|
3,46
|
36.347.782,64 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,02
|
1,09
|
16.890.038,34 |
18:10 |
|
KOCMT KOC METALURJI
|
4,06
|
6,56
|
666.526.166,55 |
18:10 |
|
KONKA KONYA KAGIT
|
13,06
|
0,46
|
22.321.227,31 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,55
|
9,90
|
148.149.696,45 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
-0,33
|
22.466.707,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,65
|
6,40
|
1.145.355.178,27 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
0,25
|
129.033.810,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
0,22
|
65.481.676,20 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,02
|
0,69
|
811.726.010,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
135,00
|
3,45
|
427.680.853,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,84
|
6,80
|
2.760.736.952,02 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
9.697.861,57 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,84
|
-5,55
|
57.978.837,72 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
0,68
|
9.577.269,42 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,21
|
0,69
|
24.566.269,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,12
|
-0,27
|
2.480.993,38 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,76
|
1,85
|
8.238.385,31 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.775,00
|
-0,27
|
2.299.370,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,10
|
0,05
|
3.158.983.562,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,90
|
-5,03
|
391.112.737,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
0,60
|
12.055.232,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,30
|
1,12
|
11.378.820,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
1,27
|
630.738.451,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
44.748.031,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
1,32
|
12.033.460,70 |
18:10 |
|
LIDER LDR TURIZM
|
106,20
|
9,94
|
653.348.672,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,78
|
1,46
|
32.108.608,75 |
18:10 |
|
LILAK LILA KAGIT
|
31,12
|
-0,32
|
45.623.724,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,43
|
-3,74
|
227.389.964,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
3,09
|
23.051.578,73 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,04
|
-0,69
|
156.597.413,90 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,70
|
1,12
|
58.638.258,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,95
|
1,03
|
20.339.238,05 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,50
|
-0,10
|
5.993.536,55 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,50
|
2,27
|
109.245.296,42 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,22
|
34.768.196,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.512,50
|
0,09
|
4.614.385,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
0,09
|
37.056.279,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,32
|
-0,83
|
15.238.515,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,72
|
9,97
|
884.803.375,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,02
|
-0,44
|
53.797.207,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,65
|
-0,43
|
128.360.042,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50
|
-0,07
|
306.532.828,06 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,01
|
20.426.904,72 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
78,60
|
-4,15
|
48.958.069,95 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
71.615.578,19 |
18:10 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
33.979.611,91 |
18:10 |
|
MAVI MAVI GIYIM
|
39,98
|
0,81
|
98.744.775,50 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,00
|
-4,50
|
387.508.199,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
-0,58
|
6.270.619,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.931.827,65 |
18:10 |
|
MEGMT MEGA METAL
|
66,00
|
-2,51
|
393.834.183,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
26.699.119,35 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
21,32
|
1,62
|
5.751.470,02 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,70
|
2,57
|
68.597.495,72 |
18:10 |
|
MERIT MERIT TURIZM
|
17,44
|
-2,35
|
103.729.025,68 |
18:10 |
|
MERKO MERKO GIDA
|
1,51
|
-1,95
|
70.722.468,77 |
18:10 |
|
METRO METRO HOLDING
|
8,90
|
0,68
|
69.293.742,22 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,95
|
3,60
|
352.510.948,13 |
18:10 |
|
MGROS MIGROS TICARET
|
608,00
|
-2,88
|
3.095.796.697,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
9.183.119,76 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
1,80
|
3.116.124.565,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,55
|
2,63
|
1.013.333,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,64
|
21.551.232,31 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,52
|
-0,54
|
5.590.861,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
-2,62
|
59.791.796,61 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
420.774.552,04 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,32
|
-0,32
|
91.662.103,82 |
18:10 |
|
MPARK MLP SAGLIK
|
413,00
|
-0,60
|
159.172.012,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
68.857.579,36 |
18:10 |
|
MRSHL MARSHALL
|
2.049,00
|
2,66
|
158.827.012,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,06
|
1,85
|
12.293.235,10 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00
|
-0,13
|
17.369.274,82 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
0,68
|
2.783.938,55 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-1,06
|
1.033.783,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,40
|
2,56
|
65.257.835,54 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-0,48
|
19.136.936,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
144,90
|
-3,08
|
1.312.934.672,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15
|
1,47
|
20.765.655,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,30
|
0,89
|
28.455.436,17 |
18:10 |
|
NTHOL NET HOLDING
|
46,50
|
-0,30
|
98.244.615,56 |
18:10 |
|
NUGYO NUROL GMYO
|
9,20
|
0,11
|
8.890.559,58 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,40
|
0,00
|
8.625.821,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
2,52
|
228.801.356,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
1,54
|
20.515.550,88 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,53
|
3,02
|
540.350.838,04 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.060,00
|
0,44
|
937.814.932,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
52,70
|
-2,23
|
47.744.455,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
4,50
|
126.171.986,15 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
2,87
|
122.033.098,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-0,23
|
4.536.657,38 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
2,74
|
52.385.285,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
-1,48
|
780.729,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.190.926.796,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,37
|
26.048.842,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
46.322.851,34 |
18:10 |
|
OTKAR OTOKAR
|
330,50
|
-0,08
|
130.226.598,75 |
18:10 |
|
OTTO OTTO HOLDING
|
176,70
|
-3,44
|
55.776.434,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,86
|
-0,35
|
266.397.073,71 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,50
|
0,26
|
2.219.070,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,48
|
3.760.739,18 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,12
|
-2,83
|
7.184.031,46 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.413,00
|
8,84
|
1.646.447.839,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,94
|
17.862.360,82 |
18:10 |
|
OZKGY OZAK GMYO
|
13,67
|
-0,58
|
19.310.157,47 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,26
|
1,72
|
17.488.439,70 |
18:10 |
|
OZSUB OZSU BALIK
|
29,76
|
-0,47
|
65.465.081,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,89
|
0,94
|
28.652.242,63 |
18:10 |
|
PAGYO PANORA GMYO
|
163,70
|
0,43
|
18.872.401,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
184.704.781,81 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,49
|
15.495.068,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,00
|
0,00
|
75.860.352,30 |
18:10 |
|
PARSN PARSAN
|
80,30
|
0,19
|
9.223.706,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,95
|
-3,58
|
377.363.138,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
0,09
|
195.326.684,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
2,36
|
47.005.037,44 |
18:10 |
|
PEKGY PEKER GMYO
|
14,76
|
0,14
|
1.881.475.115,69 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,56
|
-0,38
|
18.150.691,25 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-0,98
|
10.810.534,59 |
18:10 |
|
PETKM PETKIM
|
19,60
|
-1,01
|
1.499.616.713,48 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,43
|
1,24
|
17.596.959,89 |
18:10 |
|
PGSUS PEGASUS
|
166,00
|
0,36
|
1.619.335.937,90 |
18:10 |
|
PINSU PINAR SU
|
10,49
|
1,35
|
15.128.616,37 |
18:10 |
|
PKART PLASTIKKART
|
125,50
|
-1,95
|
71.116.028,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
137,80
|
-0,07
|
16.471.075,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,99
|
21.268.769,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,90
|
3,08
|
128.829.363,70 |
18:10 |
|
PNSUT PINAR SUT
|
11,26
|
1,99
|
28.781.350,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,58
|
-0,77
|
49.433.958,82 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
-0,25
|
23.107.755,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-1,50
|
18.754.120,45 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
-0,81
|
17.238.469,56 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
-1,74
|
40.644.689,43 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
-1,38
|
82.703.413,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
0,00
|
15.597.923,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,10
|
0,00
|
397.458.869,12 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
10,00
|
5.109.411,00 |
18:10 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
3.243.841,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
1,69
|
158.497.031,99 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
216,90
|
4,28
|
1.951.071.439,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
174,20
|
0,11
|
17.402.189,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
5,27
|
243.540.886,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20
|
0,30
|
328.495.392,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
2,06
|
8.006.250,21 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,42
|
-0,08
|
4.388.693,40 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
53.240.362,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
0,09
|
19.972.478,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
0,22
|
29.372.066,72 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,24
|
3,58
|
61.737.896,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,86
|
-0,67
|
30.478.636,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,44
|
2,20
|
92.047.255,43 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,45
|
0,28
|
2.935.857.702,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
1,19
|
11.273.565,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
16.096.802,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,85
|
-1,30
|
56.828.568,68 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,20
|
6.446.888,82 |
18:10 |
|
SARKY SARKUYSAN
|
25,92
|
0,70
|
96.121.727,94 |
18:10 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
7.581.374.215,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
-0,83
|
32.253.528,48 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
-0,92
|
160.594.391,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
1,37
|
74.312.514,25 |
18:10 |
|
SEGYO SEKER GMYO
|
4,59
|
-2,34
|
33.542.793,28 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
0,20
|
1.406.626,15 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,00
|
5,91
|
9.735.545,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
219,00
|
6,00
|
320.634.563,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,86
|
0,00
|
29.159.279,58 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,66
|
47.589.716,07 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-0,74
|
19.705.445,71 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
-0,82
|
4.878.759,83 |
18:10 |
|
SISE SISE CAM
|
43,60
|
1,07
|
1.718.042.011,02 |
18:10 |
|
SKBNK SEKERBANK
|
18,75
|
1,24
|
457.051.438,74 |
18:10 |
|
SKTAS SOKTAS
|
3,53
|
3,22
|
85.777.415,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,50
|
4,28
|
12.638.727,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-0,54
|
38.225.846,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
-0,56
|
20.346.652,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10
|
0,36
|
202.384.572,81 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,00
|
0,15
|
78.190.889,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,73
|
-2,86
|
66.033.662,86 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-1,48
|
93.860.688,99 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
3,39
|
1.963.433,51 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
554.688,84 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,29
|
-4,04
|
960.004.007,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,63
|
4,32
|
105.906.422,79 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,80
|
2,69
|
343.955.838,26 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,70
|
-0,15
|
4.588.308,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,71
|
1,12
|
51.803.088,68 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
311,50
|
0,48
|
1.606.391,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
97.506.228,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
3,00
|
184.955.966,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
5,96
|
87.026.207,77 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
264.528.880,60 |
18:10 |
|
TABGD TAB GIDA
|
233,40
|
-0,04
|
246.439.228,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
472,00
|
-0,47
|
33.837.349,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
2,69
|
272.329.998,72 |
18:10 |
|
TATGD TAT GIDA
|
18,80
|
2,56
|
35.613.641,37 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-0,48
|
526.688.761,00 |
18:10 |
|
TBORG T.TUBORG
|
125,80
|
-0,08
|
17.371.561,80 |
18:10 |
|
TCELL TURKCELL
|
110,20
|
1,10
|
2.952.656.280,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
128,20
|
7,73
|
464.565.925,80 |
18:10 |
|
TDGYO TREND GMYO
|
15,30
|
0,00
|
10.643.791,33 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,73
|
668.363.903,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
10,00
|
196.608.962,33 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,50
|
0,31
|
1.691.106.330,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
1,13
|
86.046.692,52 |
18:10 |
|
TGSAS TGS DIS TICARET
|
187,00
|
2,47
|
41.836.927,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
-2,25
|
19.436.897.357,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
0,00
|
596.757.908,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,10
|
-2,32
|
44.780.922,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,65
|
0,06
|
41.554.932,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,75
|
-1,93
|
212.872.657,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,40
|
0,24
|
19.176.410,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
3,28
|
44.498.248,74 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-2,16
|
911.497.918,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-1,84
|
4.319.462.841,15 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,22
|
1,69
|
55.232.333,34 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
-2,13
|
144.133.018,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-0,40
|
59.220.678,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
-0,66
|
145.062.002,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
22.581.775,18 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
-0,75
|
609.003.780,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,34
|
0,79
|
8.911.681,64 |
18:10 |
|
TSKB T.S.K.B.
|
11,55
|
1,58
|
106.523.732,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
89.561.892,03 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,50
|
-0,43
|
2.467.322.209,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
442,00
|
0,51
|
51.412.780,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,94
|
0,51
|
18.450.568,60 |
18:10 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
82.712.980,87 |
18:10 |
|
TUPRS TUPRAS
|
270,75
|
0,93
|
6.645.354.509,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
0,88
|
70.181.205,51 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
-0,15
|
3.703.855,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
4,72
|
866.166.981,21 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,08
|
2,38
|
541.567.841,50 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
0,35
|
12.835.854,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,46
|
1,73
|
4.652.833,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
96,15
|
0,16
|
359.794.007,65 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
5,39
|
133.943.947,32 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
288,00
|
1,05
|
91.170.739,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
1,93
|
73.249.418,31 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,28
|
-0,16
|
13.111.057,66 |
18:10 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
47.628.636,51 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
1,61
|
1.418.597.089,78 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
0,17
|
54.801.125,41 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
2,63
|
88.115.776,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,50
|
1,00
|
10.129.098,25 |
18:10 |
|
VANGD VANET GIDA
|
94,30
|
-1,87
|
19.838.179,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,82
|
-0,62
|
48.202.147,36 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
-0,87
|
48.457.014,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
41.806.230,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-0,31
|
89.322.803,57 |
18:10 |
|
VESTL VESTEL
|
26,04
|
0,46
|
256.183.157,52 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,56
|
-1,08
|
7.316.532,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
20.345.646,67 |
18:10 |
|
VKING VIKING KAGIT
|
25,70
|
9,92
|
49.249.650,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
21.869.073,69 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
81,80
|
-0,24
|
80.450.866,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,29
|
0,53
|
29.111.369,65 |
18:10 |
|
YATAS YATAS
|
36,72
|
-0,65
|
19.722.033,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
-1,10
|
17.145.130,82 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
-1,27
|
632.019,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,60
|
-0,96
|
610.630.872,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-1,55
|
15.146.160,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
219,20
|
0,32
|
31.420.312,30 |
18:10 |
|
YIGIT YIGIT AKU
|
22,08
|
-1,43
|
53.033.803,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-0,41
|
11.477.677.974,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
3,47
|
35.005.114,01 |
18:10 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
1.117.214,70 |
18:10 |
|
YUNSA YUNSA
|
8,96
|
-0,67
|
14.112.276,06 |
18:10 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
3.222.650,93 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,68
|
0,56
|
20.072.099,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
0,47
|
18.700.313,31 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,02
|
-1,28
|
87.288.320,54 |
18:10 |
|
ZGYO Z GMYO
|
38,50
|
-0,36
|
116.805.897,52 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-0,38
|
139.123.147,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,34
|
-0,12
|
11.395.574,62 |
18:10 |
