|
A1CAP A1 CAPITAL YATIRIM
|
10,57
|
-1,21
|
47.895.519,33 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,45
|
-2,54
|
137.657.803,67 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
18,43
|
-0,54
|
222.364.418,38 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
150,60
|
-4,80
|
163.956.619,30 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,53
|
120.919.280,86 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-1,92
|
173.627.413,03 |
16:25 |
|
ADGYO ADRA GMYO
|
58,55
|
1,65
|
41.992.298,90 |
16:25 |
|
AEFES ANADOLU EFES
|
19,73
|
1,28
|
575.850.620,06 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,79
|
-1,01
|
24.970.299,25 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,30
|
39.787.354,40 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
1,80
|
92.276.292,50 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,00
|
83.045.151,21 |
16:25 |
|
AGYO ATAKULE GMYO
|
9,41
|
0,32
|
2.804.112,64 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,22
|
3,31
|
224.854.526,94 |
16:25 |
|
AHSGY AHES GMYO
|
20,72
|
0,97
|
44.805.978,90 |
16:25 |
|
AKBNK AKBANK
|
68,90
|
-1,71
|
7.100.072.159,20 |
16:25 |
|
AKCNS AKCANSA
|
187,90
|
1,51
|
58.125.519,10 |
16:25 |
|
AKENR AKENERJI
|
12,03
|
-4,45
|
560.928.544,24 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
27.532.702,07 |
16:25 |
|
AKFIS AKFEN INSAAT
|
63,65
|
-2,08
|
329.324.663,45 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
-1,68
|
74.791.707,56 |
16:25 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,42
|
21.970.948,14 |
16:25 |
|
AKHAN AKHAN UN
|
27,84
|
1,46
|
112.106.794,00 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
247,00
|
-0,92
|
3.269.859,55 |
16:25 |
|
AKSA AKSA
|
11,04
|
3,95
|
301.157.928,72 |
16:25 |
|
AKSEN AKSA ENERJI
|
79,35
|
-0,63
|
392.092.059,40 |
16:25 |
|
AKSGY AKIS GMYO
|
9,12
|
-1,41
|
34.794.809,03 |
16:24 |
|
AKSUE AKSU ENERJI
|
36,90
|
0,99
|
51.630.168,10 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,51
|
4.275.714,58 |
16:25 |
|
ALARK ALARKO HOLDING
|
94,45
|
1,72
|
425.158.395,45 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,21
|
52.314.239,70 |
16:25 |
|
ALCAR ALARKO CARRIER
|
731,00
|
-0,75
|
9.562.366,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,80
|
-0,94
|
22.890.934,60 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
6,05
|
608.420.746,21 |
16:25 |
|
ALGYO ALARKO GMYO
|
7,67
|
-6,58
|
1.343.732.066,51 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,80
|
-1,37
|
39.048.549,83 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,32
|
-0,70
|
33.340.431,68 |
16:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
-3,00
|
232.941.342,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,36
|
-1,60
|
662.306.449,10 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
0,23
|
374.663.716,22 |
16:25 |
|
ALVES ALVES KABLO
|
3,18
|
-2,45
|
179.056.917,00 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
84,00
|
7,97
|
365.605.157,90 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,84
|
-4,13
|
117.276.925,84 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
0,57
|
96.916.490,40 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-4,08
|
167.085.281,10 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
-1,44
|
29.129.190,90 |
16:25 |
|
ARCLK ARCELIK
|
107,40
|
0,09
|
81.074.065,00 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,25
|
0,43
|
274.692.245,80 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
31,64
|
-4,70
|
115.870.640,66 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
0,28
|
125.990.479,64 |
16:25 |
|
ARMGD ARMADA GIDA
|
118,40
|
-5,73
|
372.470.815,50 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,84
|
66.593.696,35 |
16:25 |
|
ARTMS ARTEMIS HALI
|
42,60
|
-1,39
|
51.377.441,30 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
20.564.045,31 |
16:25 |
|
ASELS ASELSAN
|
395,75
|
-1,55
|
5.617.440.084,75 |
16:25 |
|
ASGYO ASCE GMYO
|
11,59
|
-0,94
|
16.928.146,57 |
16:25 |
|
ASTOR ASTOR ENERJI
|
341,25
|
9,03
|
9.206.352.326,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-0,49
|
60.434.134,70 |
16:25 |
|
ATAGY ATA GMYO
|
12,53
|
-1,73
|
1.967.060,10 |
16:25 |
|
ATAKP ATAKEY PATATES
|
57,00
|
-1,04
|
74.977.301,00 |
16:25 |
|
ATATP ATP YAZILIM
|
192,70
|
-6,86
|
959.591.398,30 |
16:25 |
|
ATATR ATA TURIZM
|
16,08
|
-1,95
|
923.332.591,49 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,31
|
-1,07
|
6.185.439,92 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,30
|
-2,23
|
5.547.609,32 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
-1,00
|
31.426.399,56 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-5,11
|
116.798.510,39 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,85
|
-3,03
|
72.917.654,75 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
4,51
|
11.567.094,89 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
552,50
|
-0,81
|
79.659.132,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
25,08
|
-0,87
|
49.000.942,28 |
16:25 |
|
AYEN AYEN ENERJI
|
34,92
|
4,36
|
131.757.609,98 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
254,75
|
-0,97
|
60.779.999,25 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
0,42
|
59.681.812,91 |
16:23 |
|
BAGFS BAGFAS
|
29,86
|
-3,68
|
32.121.579,92 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-2,23
|
33.640.206,30 |
16:25 |
|
BAKAB BAK AMBALAJ
|
46,06
|
0,52
|
19.452.667,70 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,69
|
-1,72
|
60.867.665,17 |
16:25 |
|
BANVT BANVIT
|
153,50
|
-0,39
|
14.541.133,40 |
16:25 |
|
BARMA BAREM AMBALAJ
|
59,45
|
-2,86
|
227.285.602,85 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72
|
-0,29
|
9.135.750,16 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,19
|
95.358.375,73 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-2,09
|
22.606.809,72 |
16:24 |
|
BERA BERA HOLDING
|
16,16
|
-1,64
|
93.047.021,57 |
16:25 |
|
BESLR BESLER GIDA
|
15,22
|
-4,46
|
56.852.261,17 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
29,26
|
3,03
|
587.203.106,50 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,24
|
0,43
|
16.245.912,26 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,00
|
-3,05
|
39.573.613,10 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
-1,11
|
58.024.741,14 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-1,06
|
23.848.260,83 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,98
|
9,98
|
333.439.059,42 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,10
|
-3,12
|
55.352.809,90 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
-0,89
|
3.068.329.695,75 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,28
|
29.417.391,40 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
-1,72
|
120.772.058,75 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
-2,07
|
106.432.404,74 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-1,13
|
6.700.819,34 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
103.167.992,45 |
16:25 |
|
BLCYT BILICI YATIRIM
|
36,42
|
0,05
|
52.345.098,24 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
38,16
|
-3,15
|
67.804.985,46 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
17,42
|
-2,79
|
34.408.649,23 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
77,80
|
-1,02
|
98.777.544,95 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,14
|
32.527.578,66 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,32
|
35.478.791,72 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,29
|
5,36
|
134.992.821,07 |
16:25 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
92.392.547,92 |
16:25 |
|
BOSSA BOSSA
|
6,35
|
0,32
|
5.499.781,17 |
16:10 |
|
BRISA BRISA
|
90,70
|
-0,44
|
13.564.939,05 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,69
|
3.852.478,34 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,70
|
-3,99
|
56.577.551,55 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38
|
-8,63
|
1.547.287.725,38 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
6,75
|
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,75
|
-4,24
|
958.535.915,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.953,00
|
-2,06
|
56.517.468,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
37,06
|
-2,32
|
66.059.116,40 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,10
|
-0,49
|
170.764.440,05 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
15.871.070,21 |
16:24 |
|
BULGS BULLS GSYO
|
41,50
|
-0,62
|
79.326.802,94 |
16:25 |
|
BURCE BURCELIK
|
51,40
|
-0,58
|
84.890.153,65 |
16:25 |
|
BURVA BURCELIK VANA
|
1.079,00
|
0,84
|
26.693.519,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
126,20
|
-2,55
|
98.454.944,80 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,36
|
-3,10
|
22.040.259,86 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
784.212.989,23 |
16:25 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,98
|
0,74
|
31.579.457,04 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
80,65
|
-0,62
|
247.176.780,75 |
16:25 |
|
CELHA CELIK HALAT
|
13,78
|
-0,86
|
94.596.194,17 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,99
|
1,01
|
168.553.419,05 |
16:25 |
|
CEMTS CEMTAS
|
10,34
|
0,39
|
17.544.145,00 |
16:25 |
|
CEMZY CEM ZEYTIN
|
12,74
|
-3,48
|
241.975.936,53 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
26,54
|
5,91
|
108.556.086,96 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,08
|
-2,93
|
171.730.234,76 |
16:25 |
|
CIMSA CIMSA
|
51,40
|
-1,15
|
121.731.060,85 |
16:25 |
|
CLEBI CELEBI
|
1.654,00
|
-0,48
|
50.027.728,00 |
16:25 |
|
CMBTN CIMBETON
|
1.597,00
|
-2,68
|
26.426.631,00 |
16:25 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,30
|
34.296.721,65 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
-3,73
|
10.754.332,90 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,38
|
-3,91
|
115.929.764,84 |
16:25 |
|
CRFSA CARREFOURSA
|
137,30
|
-3,78
|
85.327.120,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-1,10
|
7.914.620,52 |
16:24 |
|
CVKMD CVK MADEN
|
42,04
|
0,00
|
574.555.508,48 |
16:25 |
|
CWENE CW ENERJI
|
37,04
|
3,70
|
707.373.255,42 |
16:25 |
|
DAGI DAGI GIYIM
|
6,93
|
2,21
|
59.507.521,09 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,11
|
-0,30
|
560.038.981,09 |
16:25 |
|
DARDL DARDANEL
|
2,33
|
-0,85
|
49.302.479,41 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
14,26
|
0,42
|
138.864.654,26 |
16:25 |
|
DENGE DENGE HOLDING
|
2,34
|
-2,90
|
26.094.837,38 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
1,19
|
81.172.177,22 |
16:25 |
|
DERIM DERIMOD
|
35,74
|
-1,33
|
9.936.644,98 |
16:25 |
|
DESA DESA DERI
|
12,25
|
-2,16
|
16.835.350,87 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
-0,09
|
35.453.130,02 |
16:25 |
|
DEVA DEVA HOLDING
|
65,90
|
1,38
|
20.473.259,55 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
109,00
|
-0,55
|
64.275.339,10 |
16:22 |
|
DGGYO DOGUS GMYO
|
34,08
|
-3,73
|
3.551.253,02 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
-1,51
|
15.557.697,41 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
0,00
|
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
33,14
|
-4,11
|
25.839.074,40 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,83
|
44.273.236,11 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-2,17
|
171.546.652,67 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
0,00
|
31.236.374,89 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
-2,08
|
9.843.744,17 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
2,42
|
217.386.693,90 |
16:25 |
|
DOCO DO-CO
|
9.460,00
|
-1,79
|
68.682.720,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
0,23
|
21.085.737,18 |
16:25 |
|
DOFRB DOF ROBOTIK
|
152,00
|
-2,56
|
946.020.640,40 |
16:25 |
|
DOGUB DOGUSAN
|
120,10
|
-3,15
|
75.966.901,70 |
16:25 |
|
DOHOL DOGAN HOLDING
|
23,26
|
2,92
|
171.740.681,28 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
0,00
|
33.195.694,88 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.901,00
|
-2,51
|
729.981.600,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
161,70
|
6,03
|
630.040.750,60 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0,22
|
10.574.615,23 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
0,97
|
51.838.113,34 |
16:25 |
|
DYOBY DYO BOYA
|
17,01
|
-2,80
|
149.483.807,44 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,63
|
12.015.401,14 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,45
|
-0,07
|
20.258.912,60 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
82,85
|
-1,25
|
225.778.161,35 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
0,43
|
142.908.076,26 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
-1,03
|
62.096.992,00 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,25
|
1,32
|
98.443.435,67 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
-0,97
|
28.409.659,74 |
16:25 |
|
EFOR EFOR YATIRIM
|
11,57
|
8,95
|
1.039.116.581,59 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.665,00
|
-2,83
|
71.603.930,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
2,86
|
152.468.404,50 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,80
|
-1,98
|
13.891.517,92 |
16:25 |
|
EGGUB EGE GUBRE
|
106,30
|
-1,67
|
33.730.562,70 |
16:25 |
|
EGPRO EGE PROFIL
|
36,38
|
-6,67
|
48.596.927,98 |
16:25 |
|
EGSER EGE SERAMIK
|
3,81
|
2,97
|
43.915.011,01 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-0,35
|
1.042.868.080,63 |
16:25 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-0,91
|
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
-2,17
|
206.420.365,59 |
16:25 |
|
EKSUN EKSUN GIDA
|
7,84
|
5,09
|
233.004.105,82 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,92
|
0,82
|
246.523.524,24 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
24,46
|
3,03
|
448.324.489,14 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
-2,03
|
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,25
|
3,88
|
1.756.819.356,60 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
1,28
|
101.821.736,36 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,79
|
1,62
|
270.315.638,28 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,62
|
179.242.875,60 |
16:25 |
|
ENKAI ENKA INSAAT
|
97,70
|
-0,51
|
653.293.835,95 |
16:25 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,87
|
-3,24
|
262.856.996,72 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,88
|
139.853.401,20 |
16:25 |
|
EPLAS EGEPLAST
|
5,88
|
-2,65
|
28.843.714,66 |
16:25 |
|
ERBOS ERBOSAN
|
189,50
|
-1,71
|
8.471.743,00 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,35
|
0,61
|
31.963.132,30 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,72
|
0,47
|
1.959.293.742,62 |
16:25 |
|
ERSU ERSU GIDA
|
26,14
|
-1,88
|
15.096.998,76 |
16:25 |
|
ESCAR ESCAR FILO
|
49,02
|
-2,64
|
146.406.581,94 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
-2,88
|
350.018.291,20 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
222.466.176,72 |
16:25 |
|
ETILR ETILER GIDA
|
5,46
|
-3,19
|
76.114.198,53 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
-0,50
|
2.197.158,73 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48
|
-0,17
|
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,16
|
8,80
|
12.142.030,54 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
676.353.329,75 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
0,20
|
133.373.652,71 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,60
|
1,27
|
4.069.046,08 |
16:21 |
|
EYGYO EYG GMYO
|
2,70
|
-2,53
|
40.587.839,22 |
16:25 |
|
FADE FADE GIDA
|
16,20
|
-0,61
|
39.334.983,39 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,98
|
6,70
|
1.237.695.824,57 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,77
|
-1,08
|
8.278.417,82 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-3,95
|
21.131.260,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
3,44
|
316.131.754,07 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,35
|
-4,08
|
108.833.483,90 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-0,32
|
101.379.071,40 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
3,03
|
-3,50
|
71.373.296,62 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
10,00
|
783.350.725,38 |
16:25 |
|
FROTO FORD OTOSAN
|
86,20
|
-1,32
|
2.538.251.626,45 |
16:25 |
|
FZLGY FUZUL GMYO
|
14,21
|
-1,66
|
120.664.073,95 |
16:25 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,23
|
1.832.721.443,00 |
16:25 |
|
GARFA GARANTI FAKTORING
|
31,66
|
-6,44
|
71.021.189,78 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
618.819.794,20 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,64
|
7,75
|
146.554.534,70 |
16:25 |
|
GENIL GEN ILAC
|
8,61
|
-2,16
|
239.384.512,02 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,57
|
-2,79
|
233.961.574,85 |
16:25 |
|
GENTS GENTAS
|
7,65
|
-0,91
|
93.574.133,54 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
41,20
|
1,53
|
218.445.453,92 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.061.776.071,55 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,75
|
-4,78
|
265.411.350,35 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
2,68
|
6.132.766,61 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
-1,33
|
40.176.505,95 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
-1,90
|
634.609.818,50 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,58
|
-3,50
|
36.467.328,98 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
0,21
|
44.070.990,96 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
137.626.273,44 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,26
|
1,25
|
358.667.404,24 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
-2,23
|
46.947.587,75 |
16:25 |
|
GOODY GOOD-YEAR
|
16,56
|
0,30
|
24.138.520,16 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
19,28
|
-1,63
|
22.210.142,48 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,75
|
-1,00
|
4.648.335,59 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
1,15
|
102.684.504,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
218,10
|
-1,09
|
100.432.000,10 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,54
|
-1,26
|
131.788.947,17 |
16:25 |
|
GSDHO GSD HOLDING
|
5,28
|
-1,49
|
139.491.379,83 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
1,85
|
159.605.972,51 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
560,00
|
-1,93
|
577.541.899,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
30.499.878,00 |
16:18 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
1,02
|
213.003.540,70 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,75
|
-1,95
|
155.657.153,25 |
16:25 |
|
HALKB T. HALK BANKASI
|
39,12
|
-2,20
|
868.387.464,04 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,26
|
3,57
|
107.632.051,74 |
16:25 |
|
HATSN HATSAN GEMI
|
51,25
|
3,08
|
203.400.403,04 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-3,36
|
125.805.859,79 |
16:25 |
|
HEDEF HEDEF HOLDING
|
143,20
|
-3,89
|
722.369.475,00 |
16:25 |
|
HEKTS HEKTAS
|
3,98
|
-3,86
|
1.298.872.549,18 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
-1,91
|
90.040.471,67 |
16:25 |
|
HLGYO HALK GMYO
|
5,83
|
-0,85
|
58.740.691,39 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
73,65
|
-1,80
|
178.934.680,70 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-0,88
|
76.132.473,60 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
-0,15
|
18.904.113,60 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,70
|
-3,65
|
8.521.393,98 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
1,33
|
268.537.823,56 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,96
|
-9,24
|
158.419.386,32 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
19,21
|
-5,18
|
188.048.650,50 |
16:25 |
|
ICUGS ICU GIRISIM
|
6,30
|
-2,17
|
44.829.287,33 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,34
|
3.858.749,97 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
107,40
|
4,17
|
564.865.400,20 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
78,15
|
-3,52
|
36.818.012,65 |
16:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
924.849,33 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
11.362.438,50 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
30.819.104,24 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
25.544.103,83 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
5.229.198,01 |
16:25 |
|
IMASM IMAS MAKINA
|
3,43
|
0,00
|
61.973.619,87 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
-2,47
|
102.169.633,05 |
16:25 |
|
INFO INFO YATIRIM
|
3,73
|
-2,61
|
81.194.485,54 |
16:24 |
|
INGRM INGRAM BILISIM
|
444,50
|
-5,98
|
45.118.840,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
294,25
|
3,06
|
51.757.637,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
-9,69
|
289.298.389,87 |
16:25 |
|
INVES INVESTCO HOLDING
|
595,50
|
0,93
|
99.482.308,00 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,71
|
-0,07
|
3.602.978.622,67 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
2,33
|
124.863.892,95 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-1,17
|
36.286.107,30 |
16:25 |
|
ISGSY IS GIRISIM
|
109,80
|
-1,35
|
66.313.396,60 |
16:25 |
|
ISGYO IS GMYO
|
21,10
|
0,00
|
52.885.639,60 |
16:24 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.295.162.083,50 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,90
|
-1,97
|
238.759.489,56 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,13
|
-3,71
|
331.473.397,87 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,97
|
4.711.896,83 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
12,62
|
3,02
|
5.577.897.183,39 |
16:25 |
|
IZFAS IZMIR FIRCA
|
62,15
|
-4,02
|
120.592.116,65 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
1,24
|
31.132.149,45 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,43
|
-1,59
|
54.769.821,26 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,93
|
0,73
|
81.065.556,13 |
16:25 |
|
KAPLM KAPLAMIN
|
603,00
|
-1,15
|
35.755.287,50 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
12,26
|
0,08
|
165.816.146,17 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,85
|
-3,38
|
293.772.867,89 |
16:25 |
|
KARTN KARTONSAN
|
111,50
|
-3,88
|
40.183.636,80 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
402.484.204,64 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,85
|
66.543.254,72 |
16:25 |
|
KBORU KUZEY BORU
|
25,52
|
-0,55
|
99.071.721,92 |
16:25 |
|
KCAER KOCAER CELIK
|
12,19
|
2,01
|
186.014.704,33 |
16:25 |
|
KCHOL KOC HOLDING
|
195,80
|
0,41
|
2.078.131.876,10 |
16:25 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
2,69
|
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
251.930.791,16 |
16:25 |
|
KGYO KORAY GMYO
|
12,28
|
-4,44
|
199.438.103,54 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,69
|
3,43
|
105.809.510,02 |
16:25 |
|
KLGYO KILER GMYO
|
4,76
|
-2,26
|
51.251.438,59 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
-1,37
|
38.476.270,38 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
32,68
|
0,86
|
19.973.467,84 |
16:20 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
99,05
|
-0,95
|
541.969.222,00 |
16:25 |
|
KLSER KALESERAMIK
|
28,14
|
-2,76
|
50.031.074,74 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,89
|
-6,87
|
119.975.948,44 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-0,83
|
166.980.134,50 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,92
|
3,89
|
124.119.094,22 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,80
|
-3,75
|
22.370.442,48 |
16:25 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
22.262.854,63 |
16:25 |
|
KONKA KONYA KAGIT
|
14,49
|
1,83
|
56.501.067,24 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.937.790.011,60 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.917,50
|
-1,57
|
16.359.827,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-1,01
|
56.583.646,39 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,90
|
-1,55
|
149.944.778,80 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-2,61
|
42.515.119,63 |
16:25 |
|
KRDMA KARDEMIR (A)
|
36,16
|
-0,66
|
252.167.817,92 |
16:25 |
|
KRDMB KARDEMIR (B)
|
103,30
|
1,67
|
1.466.945.616,70 |
16:25 |
|
KRDMD KARDEMIR (D)
|
39,38
|
0,46
|
1.469.844.662,90 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
11.195.159,51 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
18,16
|
1,91
|
41.904.087,23 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
-1,33
|
17.485.084,87 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,35
|
1,98
|
122.143.619,08 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
-0,56
|
2.638.611,68 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,26
|
0,62
|
29.111.672,63 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,10
|
-2,80
|
1.991.531.881,60 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,40
|
0,44
|
85.534.663,20 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
0,38
|
18.884.761,20 |
16:24 |
|
KUVVA KUVVA GIDA
|
147,10
|
-3,86
|
11.921.706,50 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
83,35
|
-1,59
|
240.899.778,75 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-0,32
|
94.901.669,73 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,17
|
24.532.968,18 |
16:24 |
|
LIDER LDR TURIZM
|
128,90
|
1,18
|
84.673.824,20 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-1,53
|
23.094.012,62 |
16:25 |
|
LILAK LILA KAGIT
|
33,92
|
-2,19
|
85.929.129,96 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,32
|
0,80
|
311.611.492,30 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
6,09
|
80.358.317,73 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,10
|
-2,17
|
177.283.921,84 |
16:25 |
|
LOGO LOGO YAZILIM
|
155,40
|
0,26
|
106.405.756,90 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,57
|
1,42
|
83.999.505,14 |
16:23 |
|
LUKSK LUKS KADIFE
|
103,10
|
-1,34
|
8.555.192,60 |
16:23 |
|
LXGYO LUXERA GMYO
|
16,61
|
-2,58
|
261.386.208,17 |
16:25 |
|
LYDHO LYDIA HOLDING
|
198,30
|
0,10
|
281.789.992,10 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.132,50
|
-0,11
|
21.747.342,50 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
-0,19
|
60.074.842,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,84
|
-0,58
|
43.286.441,34 |
16:25 |
|
MAGEN MARGUN ENERJI
|
61,95
|
-1,12
|
141.444.535,25 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,43
|
0,75
|
37.144.724,79 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,81
|
-1,46
|
38.134.003,05 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
26,60
|
0,38
|
898.056.367,12 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,60
|
28.525.242,30 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
58,95
|
1,90
|
389.470.095,70 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,77
|
1,47
|
256.635.357,11 |
16:25 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
182.056.631,63 |
16:25 |
|
MAVI MAVI GIYIM
|
41,82
|
0,72
|
147.494.551,28 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,40
|
-4,54
|
1.019.985.721,60 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,34
|
13.155.158,36 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
81,40
|
-4,40
|
424.254.494,05 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-2,02
|
54.752.976,11 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,98
|
2,86
|
14.673.065,78 |
16:24 |
|
MERCN MERCAN KIMYA
|
21,32
|
-3,27
|
121.702.293,54 |
16:25 |
|
MERIT MERIT TURIZM
|
15,91
|
-0,06
|
33.634.953,59 |
16:25 |
|
MERKO MERKO GIDA
|
2,18
|
2,83
|
282.921.586,27 |
16:25 |
|
METRO METRO HOLDING
|
7,17
|
-0,97
|
73.184.966,18 |
16:25 |
|
MEYSU MEYSU GIDA
|
18,42
|
-3,00
|
600.271.932,20 |
16:25 |
|
MGROS MIGROS TICARET
|
676,50
|
1,81
|
1.008.974.285,50 |
16:25 |
|
MHRGY MHR GMYO
|
4,41
|
-2,00
|
30.143.742,35 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
47,04
|
2,13
|
1.520.446.317,10 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,68
|
-1,02
|
28.514.990,56 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,78
|
-2,86
|
12.523.825,65 |
16:17 |
|
MOBTL MOBILTEL ILETISIM
|
14,03
|
-2,30
|
102.984.433,10 |
16:25 |
|
MOGAN MOGAN ENERJI
|
13,57
|
-3,14
|
261.954.532,91 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,84
|
0,20
|
153.309.729,36 |
16:25 |
|
MPARK MLP SAGLIK
|
474,50
|
2,71
|
183.561.963,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,54
|
-3,75
|
125.128.508,10 |
16:25 |
|
MRSHL MARSHALL
|
1.475,00
|
-1,80
|
15.360.885,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,82
|
-3,64
|
14.363.098,26 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
0,50
|
34.473.979,70 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,12
|
2.943.865,32 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,16
|
2.100.645,94 |
16:22 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
79.765.852,49 |
16:25 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-0,92
|
23.885.536,90 |
16:24 |
|
NETCD NETCAD YAZILIM
|
163,60
|
-2,85
|
1.228.882.753,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,64
|
9,03
|
318.938.837,13 |
16:25 |
|
NTGAZ NATURELGAZ
|
13,20
|
1,54
|
69.058.142,55 |
16:25 |
|
NTHOL NET HOLDING
|
38,40
|
-0,62
|
34.218.487,08 |
16:25 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,52
|
8.737.221,00 |
16:25 |
|
NUHCM NUH CIMENTO
|
222,30
|
-1,64
|
12.288.188,20 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
8,77
|
2,10
|
953.690.246,95 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
-2,15
|
22.016.380,08 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
-0,41
|
390.198.946,16 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.230,00
|
-0,73
|
373.443.353,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-1,91
|
20.355.112,95 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,25
|
-0,07
|
85.752.981,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
4,21
|
218.425.033,95 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
9,80
|
28.678.284,04 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
321.486.805,15 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80
|
-4,38
|
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-2,44
|
47.546.841,61 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
17.075.013,55 |
16:25 |
|
OTKAR OTOKAR
|
352,75
|
-1,47
|
96.802.302,75 |
16:25 |
|
OTTO OTTO HOLDING
|
273,50
|
-4,45
|
73.185.752,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-1,50
|
256.880.260,40 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-1,75
|
3.272.584,05 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,36
|
5.506.140,23 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,38
|
-1,63
|
4.374.895,99 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.148,00
|
8,10
|
314.878.289,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
48.111.101,42 |
16:25 |
|
OZKGY OZAK GMYO
|
12,75
|
-1,09
|
21.741.773,75 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
36,96
|
4,29
|
32.303.281,04 |
16:24 |
|
OZSUB OZSU BALIK
|
28,80
|
-0,07
|
27.162.169,40 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,40
|
-2,67
|
21.230.377,69 |
16:25 |
|
PAGYO PANORA GMYO
|
126,40
|
-1,48
|
10.485.678,60 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-2,37
|
506.862.193,79 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-0,12
|
13.288.641,80 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
-1,53
|
139.243.944,86 |
16:25 |
|
PARSN PARSAN
|
83,85
|
-1,53
|
33.882.410,60 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,30
|
5,25
|
526.673.250,90 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
-1,34
|
408.116.228,20 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
115.359.273,36 |
16:25 |
|
PEKGY PEKER GMYO
|
13,76
|
-2,76
|
2.184.541.174,76 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,66
|
-0,61
|
137.438.816,14 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
-4,05
|
54.581.624,92 |
16:25 |
|
PETKM PETKIM
|
24,68
|
-2,83
|
985.239.631,72 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,45
|
-1,18
|
27.113.874,92 |
16:25 |
|
PGSUS PEGASUS
|
170,90
|
-0,41
|
927.572.501,60 |
16:25 |
|
PINSU PINAR SU
|
11,45
|
-2,97
|
29.549.315,97 |
16:25 |
|
PKART PLASTIKKART
|
145,50
|
-2,35
|
73.548.044,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
150,00
|
-0,33
|
23.145.600,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,52
|
-1,01
|
33.671.322,58 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
-1,39
|
29.686.626,88 |
16:24 |
|
PNSUT PINAR SUT
|
14,18
|
-6,77
|
102.030.311,13 |
16:25 |
|
POLHO POLISAN HOLDING
|
19,73
|
2,76
|
111.018.488,76 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
-2,12
|
23.175.487,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
-1,30
|
40.619.647,46 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
-3,34
|
97.965.823,54 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
-1,53
|
23.070.145,80 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-1,43
|
5.801.241,80 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,21
|
0,94
|
302.860.570,37 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
0,00
|
235.410.882,35 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
259,50
|
-7,57
|
430.041.435,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
188,50
|
-0,79
|
25.637.365,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,27
|
98.365.218,99 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
0,97
|
396.507.134,60 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-4,26
|
9.784.345,34 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
32,18
|
8,13
|
30.313.168,02 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-3,02
|
410.505.513,67 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
4,18
|
172.882.431,62 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
-2,01
|
57.081.009,74 |
16:25 |
|
RYGYO REYSAS GMYO
|
29,32
|
-0,48
|
37.428.494,16 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
0,88
|
100.120.932,28 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
-3,86
|
99.576.509,56 |
16:25 |
|
SAHOL SABANCI HOLDING
|
91,90
|
-0,43
|
1.497.644.177,90 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
5,73
|
23.086.323,03 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
42,12
|
-2,00
|
13.974.576,82 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,19
|
1,74
|
260.890.337,60 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-2,03
|
8.608.402,50 |
16:24 |
|
SARKY SARKUYSAN
|
27,84
|
-4,00
|
297.279.591,48 |
16:25 |
|
SASA SASA POLYESTER
|
2,77
|
2,21
|
5.928.349.096,16 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,60
|
0,58
|
100.344.127,80 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,00
|
4,35
|
326.104.583,65 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
-3,81
|
97.361.738,70 |
16:25 |
|
SEGYO SEKER GMYO
|
4,70
|
-0,63
|
19.801.064,74 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,70
|
-1,68
|
1.892.229,39 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
7,79
|
-2,14
|
7.527.867,91 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
100,80
|
0,00
|
68.736.248,45 |
16:25 |
|
SELVA SELVA GIDA
|
2,19
|
-0,90
|
109.233.080,16 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
-4,76
|
670.647.514,23 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,74
|
14.479.622,43 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
8.265.086,39 |
16:23 |
|
SISE SISE CAM
|
45,56
|
-0,74
|
1.135.096.344,28 |
16:25 |
|
SKBNK SEKERBANK
|
14,24
|
-1,45
|
201.309.174,24 |
16:25 |
|
SKTAS SOKTAS
|
3,59
|
-2,71
|
51.817.241,75 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,50
|
-1,81
|
22.807.011,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,58
|
2,26
|
45.460.995,87 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
39,18
|
7,46
|
484.786.977,82 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
0,50
|
1.570.317.076,82 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,80
|
-1,98
|
415.109.018,88 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,65
|
-3,44
|
73.278.926,02 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-5,38
|
76.871.479,36 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
-1,23
|
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,77
|
-1,57
|
18.805.298,05 |
16:22 |
|
SOKM SOK MARKETLER TICARET
|
49,62
|
0,36
|
216.360.205,20 |
16:25 |
|
SONME SONMEZ FILAMENT
|
131,30
|
-2,23
|
4.111.993,10 |
16:22 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,94
|
59.368.470,53 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
1,09
|
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
-1,67
|
22.496.795,50 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,50
|
-3,62
|
191.014.439,20 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,77
|
-1,77
|
19.958.139,37 |
16:24 |
|
SVGYO SAVUR GMYO
|
18,70
|
4,41
|
874.897.904,11 |
16:25 |
|
TABGD TAB GIDA
|
276,50
|
-2,56
|
93.777.604,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
504,00
|
1,00
|
118.814.789,75 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,60
|
0,61
|
624.313.436,31 |
16:25 |
|
TATGD TAT GIDA
|
20,36
|
-3,60
|
68.849.407,84 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
0,10
|
795.129.656,20 |
16:25 |
|
TBORG T.TUBORG
|
139,00
|
-0,14
|
22.870.693,60 |
16:25 |
|
TCELL TURKCELL
|
107,20
|
0,37
|
1.441.918.718,50 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
127,20
|
1,44
|
238.192.015,40 |
16:25 |
|
TDGYO TREND GMYO
|
14,65
|
-5,36
|
20.678.805,66 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,80
|
-0,35
|
2.003.349.999,52 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
-2,45
|
53.351.473,63 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,00
|
-5,88
|
3.323.794.760,60 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,82
|
-2,99
|
53.885.021,78 |
16:25 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-4,40
|
174.303.772,50 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,25
|
5.174.692.046,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
130,00
|
-3,35
|
675.500.335,40 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
-1,60
|
50.344.353,10 |
16:25 |
|
TLMAN TRABZON LIMAN
|
92,75
|
-0,38
|
15.797.962,90 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,00
|
4,91
|
184.783.939,25 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-1,59
|
63.990.810,35 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
-1,61
|
44.124.108,32 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-2,05
|
523.456.570,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,74
|
-3,99
|
4.814.078.907,76 |
16:25 |
|
TRCAS TURCAS HOLDING
|
46,14
|
2,03
|
34.281.689,62 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
88,00
|
-1,01
|
158.101.194,75 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,75
|
274.595.862,00 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.530,00
|
-0,58
|
102.093.885,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
2,83
|
-2,75
|
102.160.803,22 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,20
|
-4,63
|
361.298.359,20 |
16:25 |
|
TSGYO TSKB GMYO
|
6,56
|
0,15
|
6.415.206,85 |
16:25 |
|
TSKB T.S.K.B.
|
11,71
|
-1,84
|
129.819.288,67 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
82.220.734,90 |
16:25 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,24
|
753.056.868,20 |
16:25 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,88
|
44.446.778,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,24
|
0,24
|
84.335.381,91 |
16:25 |
|
TUKAS TUKAS
|
2,47
|
-1,20
|
403.076.546,12 |
16:25 |
|
TUPRS TUPRAS
|
251,25
|
-1,08
|
2.304.504.179,55 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
0,24
|
226.909.354,36 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,74
|
0,00
|
16.399.511,92 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,30
|
-2,92
|
800.480.044,97 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,74
|
0,33
|
303.095.653,22 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.348,00
|
2,51
|
39.918.595,00 |
16:20 |
|
ULAS ULASLAR TURIZM YAT.
|
27,38
|
-1,44
|
4.167.633,42 |
16:18 |
|
ULKER ULKER BISKUVI
|
118,70
|
-1,00
|
341.589.184,60 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-2,78
|
72.843.930,53 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
275,00
|
7,11
|
209.568.665,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,34
|
1,85
|
71.306.216,33 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
-1,41
|
18.683.316,56 |
16:25 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
148.822.631,53 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
-0,78
|
831.211.113,94 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
-0,88
|
110.890.379,12 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-1,74
|
106.803.932,54 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
76,40
|
0,13
|
17.561.129,65 |
16:25 |
|
VANGD VANET GIDA
|
90,00
|
-3,28
|
16.905.372,80 |
16:25 |
|
VBTYZ VBT YAZILIM
|
26,08
|
-3,12
|
514.995.817,16 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
41.081.788,88 |
16:25 |
|
VERUS VERUSA HOLDING
|
570,00
|
1,42
|
54.073.225,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,92
|
-0,86
|
25.609.158,01 |
16:25 |
|
VESTL VESTEL
|
26,88
|
-0,74
|
129.195.480,88 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,72
|
-0,90
|
4.853.154,46 |
16:21 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
28.032.675,94 |
16:24 |
|
VKING VIKING KAGIT
|
25,50
|
-2,00
|
8.099.547,26 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
28.902.667,02 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
-0,67
|
45.352.048,35 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,28
|
-1,78
|
26.514.126,72 |
16:24 |
|
YATAS YATAS
|
41,72
|
-6,25
|
159.534.700,24 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
-1,71
|
118.089.352,08 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91
|
-0,53
|
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,40
|
1,89
|
2.237.711.215,70 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
21.205.261,88 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
229,20
|
2,00
|
52.670.818,80 |
16:24 |
|
YIGIT YIGIT AKU
|
23,94
|
-2,60
|
87.717.928,72 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
-1,93
|
3.857.346.423,46 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
-2,25
|
20.888.910,20 |
16:22 |
|
YONGA YONGA MOBILYA
|
56,10
|
-4,35
|
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
10,07
|
-0,30
|
106.072.136,23 |
16:25 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
-0,75
|
64.797.651,21 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,87
|
-1,60
|
33.045.223,11 |
16:25 |
|
ZERGY ZERAY GMYO
|
16,47
|
4,11
|
387.987.617,52 |
16:25 |
|
ZGYO Z GMYO
|
32,00
|
0,69
|
173.375.475,98 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
92.266.374,70 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
19,36
|
-1,48
|
16.557.214,61 |
16:25 |
