|
A1CAP A1 CAPITAL YATIRIM
|
12,91
|
-1,22
|
66.524.737,78 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,32
|
-5,55
|
110.430.009,80 |
11:52 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,29
|
5.577.268,60 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
0,81
|
27.493.157,06 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
-1,69
|
309.226.074,87 |
11:58 |
|
ADGYO ADRA GMYO
|
55,40
|
0,36
|
23.011.844,55 |
11:58 |
|
AEFES ANADOLU EFES
|
16,75
|
1,45
|
815.805.020,93 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,65
|
1,19
|
17.187.294,89 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,80
|
-0,57
|
30.245.266,20 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
3,05
|
109.556.509,22 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
322.078.526,33 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,27
|
872.632,26 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
-0,36
|
18.318.647,76 |
11:58 |
|
AHSGY AHES GMYO
|
24,60
|
1,65
|
313.445.248,12 |
11:58 |
|
AKBNK AKBANK
|
74,50
|
0,00
|
1.544.678.014,95 |
11:58 |
|
AKCNS AKCANSA
|
163,00
|
0,43
|
24.151.173,30 |
11:58 |
|
AKENR AKENERJI
|
11,16
|
0,09
|
20.447.143,21 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
16.699.798,64 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,02
|
-0,47
|
11.189.434,44 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
0,45
|
30.799.273,36 |
11:58 |
|
AKGRT AKSIGORTA
|
7,67
|
2,27
|
71.907.470,25 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-0,60
|
1.526.309,30 |
11:58 |
|
AKSA AKSA
|
10,12
|
0,90
|
61.742.393,70 |
11:58 |
|
AKSEN AKSA ENERJI
|
68,55
|
0,22
|
154.575.318,75 |
11:58 |
|
AKSGY AKIS GMYO
|
8,17
|
-1,68
|
14.293.070,21 |
11:58 |
|
AKSUE AKSU ENERJI
|
26,16
|
5,74
|
119.240.007,16 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
2.398.553,26 |
11:58 |
|
ALARK ALARKO HOLDING
|
100,70
|
-0,30
|
258.679.113,50 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,12
|
43.101.852,87 |
11:58 |
|
ALCAR ALARKO CARRIER
|
872,00
|
1,22
|
17.729.882,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
0,27
|
8.051.550,40 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
1,43
|
44.668.466,16 |
11:58 |
|
ALGYO ALARKO GMYO
|
37,98
|
2,15
|
99.317.475,68 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,66
|
1,26
|
189.817.027,67 |
11:58 |
|
ALKIM ALKIM KIMYA
|
20,56
|
1,78
|
80.183.430,72 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,60
|
0,70
|
45.109.637,20 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
168.450.880,62 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,26
|
0,06
|
280.322.612,16 |
11:58 |
|
ALVES ALVES KABLO
|
26,62
|
-0,22
|
36.661.587,60 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
0,12
|
16.361.736,54 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-0,73
|
9.934.340,80 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
0,15
|
34.862.161,60 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
24,94
|
0,40
|
60.302.040,80 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
77,25
|
-0,77
|
10.294.065,35 |
11:57 |
|
ARCLK ARCELIK
|
114,10
|
1,69
|
218.034.915,80 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-0,40
|
94.792.109,08 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
30,56
|
-2,92
|
27.955.739,72 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.468.966.709,30 |
11:58 |
|
ARMGD ARMADA GIDA
|
84,25
|
0,90
|
77.827.615,70 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
3,83
|
-2,30
|
62.739.151,99 |
11:58 |
|
ARTMS ARTEMIS HALI
|
34,58
|
-2,15
|
24.488.585,64 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
5.773.931,36 |
11:58 |
|
ASELS ASELSAN
|
284,00
|
-1,98
|
4.804.513.170,75 |
11:58 |
|
ASGYO ASCE GMYO
|
11,28
|
0,62
|
13.978.090,46 |
11:58 |
|
ASTOR ASTOR ENERJI
|
146,70
|
3,97
|
2.750.094.288,40 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
0,59
|
15.357.471,50 |
11:58 |
|
ATAGY ATA GMYO
|
13,73
|
-0,51
|
1.736.055,30 |
11:58 |
|
ATAKP ATAKEY PATATES
|
55,35
|
4,93
|
40.096.070,85 |
11:58 |
|
ATATP ATP YAZILIM
|
136,70
|
3,95
|
157.149.982,10 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
-1,68
|
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
2,74
|
2.819.973,73 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95
|
-1,54
|
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,77
|
7,06
|
23.886.098,35 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,12
|
-1,20
|
37.771.090,96 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-1,53
|
11.164.136,58 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-1,05
|
19.118.406,85 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
5,42
|
12.552.741,32 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
6,44
|
75.104.232,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
22,48
|
1,63
|
41.270.044,02 |
11:58 |
|
AYEN AYEN ENERJI
|
25,46
|
0,08
|
5.530.304,90 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
211,90
|
1,88
|
79.170.991,70 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
0,23
|
9.109.393,01 |
11:58 |
|
BAGFS BAGFAS
|
26,20
|
0,08
|
7.559.989,32 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
89,00
|
2,42
|
99.621.381,55 |
11:58 |
|
BAKAB BAK AMBALAJ
|
38,00
|
0,42
|
3.230.147,38 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,34
|
0,12
|
27.459.768,63 |
11:58 |
|
BANVT BANVIT
|
174,20
|
-0,91
|
19.655.273,60 |
11:58 |
|
BARMA BAREM AMBALAJ
|
35,12
|
0,92
|
27.544.254,68 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,76
|
1,18
|
5.695.531,60 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-2,05
|
14.194.759,09 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
11.353.404,47 |
11:58 |
|
BERA BERA HOLDING
|
18,44
|
-0,86
|
50.737.754,41 |
11:58 |
|
BESLR BESLER GIDA
|
12,74
|
0,63
|
19.346.062,28 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,08
|
-0,89
|
16.717.756,72 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
0,26
|
14.246.865,90 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,62
|
28.625.636,62 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,14
|
0,09
|
5.777.968,44 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,00
|
22.585.833,91 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
0,53
|
12.645.539,00 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
637,50
|
-0,86
|
1.942.812.735,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
1,00
|
26.982.743,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
1,99
|
179.799.336,94 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38
|
7,49
|
77.536.787,53 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
0,29
|
2.662.839,80 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
44.001.606,68 |
11:57 |
|
BLCYT BILICI YATIRIM
|
40,04
|
-2,82
|
38.728.716,56 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
46,48
|
-1,06
|
38.689.377,04 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
19,21
|
-2,98
|
58.495.974,36 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,15
|
0,67
|
76.161.886,00 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
1,22
|
15.070.821,18 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,48
|
16.786.913,42 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-8,63
|
211.306.482,09 |
11:58 |
|
BORSK BOR SEKER
|
6,01
|
0,33
|
15.024.085,75 |
11:58 |
|
BOSSA BOSSA
|
6,72
|
3,54
|
39.100.737,03 |
11:58 |
|
BRISA BRISA
|
87,20
|
0,98
|
5.480.965,90 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
2,13
|
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-0,13
|
1.804.944,67 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-1,86
|
30.365.864,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
7,27
|
113.578.041,62 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
-0,32
|
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
5,48
|
1.821.091.197,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.447,00
|
4,57
|
535.546.976,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
23,08
|
7,95
|
662.561.467,82 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,21
|
2,18
|
607.266.694,50 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
8.722.074,40 |
11:56 |
|
BULGS BULLS GSYO
|
43,84
|
0,32
|
131.043.768,48 |
11:58 |
|
BURCE BURCELIK
|
77,00
|
-1,97
|
103.049.868,55 |
11:58 |
|
BURVA BURCELIK VANA
|
731,00
|
-3,56
|
17.563.179,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
0,97
|
47.069.537,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
28,86
|
-0,35
|
2.833.466,42 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,43
|
168.361.295,19 |
11:58 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,72
|
0,93
|
16.039.492,32 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
65,45
|
3,56
|
406.751.462,35 |
11:58 |
|
CELHA CELIK HALAT
|
11,00
|
-3,00
|
11.650.209,31 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
13.955.925,56 |
11:58 |
|
CEMTS CEMTAS
|
11,23
|
-0,09
|
11.019.304,76 |
11:58 |
|
CEMZY CEM ZEYTIN
|
58,10
|
0,43
|
123.134.183,10 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
-0,61
|
5.634.164,00 |
11:58 |
|
CGCAM CAGDAS CAM
|
34,30
|
-0,23
|
34.657.428,48 |
11:58 |
|
CIMSA CIMSA
|
46,54
|
0,52
|
159.776.075,54 |
11:58 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
261.459.303,00 |
11:58 |
|
CMBTN CIMBETON
|
1.950,00
|
1,40
|
14.055.020,00 |
11:58 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
6.011.105,96 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
277,75
|
-0,36
|
17.322.152,75 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
64,25
|
-1,76
|
26.193.128,55 |
11:58 |
|
CRFSA CARREFOURSA
|
123,40
|
4,75
|
111.261.335,40 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
1,37
|
12.458.181,78 |
11:58 |
|
CVKMD CVK MADEN
|
31,40
|
-0,57
|
287.551.455,40 |
11:58 |
|
CWENE CW ENERJI
|
28,96
|
3,21
|
691.566.366,02 |
11:58 |
|
DAGI DAGI GIYIM
|
6,18
|
-0,16
|
10.936.928,00 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,51
|
-1,46
|
49.358.645,19 |
11:58 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
31.914.804,92 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
5,04
|
289.884.587,41 |
11:58 |
|
DENGE DENGE HOLDING
|
3,12
|
0,97
|
26.878.904,87 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
0,44
|
20.975.922,45 |
11:58 |
|
DERIM DERIMOD
|
35,98
|
-2,18
|
6.551.311,00 |
11:58 |
|
DESA DESA DERI
|
11,66
|
-0,51
|
5.648.661,70 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
1,48
|
10.681.799,72 |
11:57 |
|
DEVA DEVA HOLDING
|
63,85
|
0,08
|
14.048.254,20 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
-0,42
|
3.380.324,55 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,19
|
746.960,86 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
0,21
|
1.598.659,92 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,12
|
-2,26
|
38.219.717,84 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
36.808.368,69 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-0,30
|
15.409.363,70 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
8.679.974,02 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
-0,60
|
14.382.422,92 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
220,70
|
1,85
|
325.850.855,20 |
11:58 |
|
DOCO DO-CO
|
10.547,50
|
0,60
|
31.092.932,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
-9,29
|
86.229.634,78 |
11:58 |
|
DOFRB DOF ROBOTIK
|
87,15
|
2,41
|
816.632.761,10 |
11:58 |
|
DOGUB DOGUSAN
|
44,20
|
0,05
|
16.994.416,04 |
11:58 |
|
DOHOL DOGAN HOLDING
|
18,91
|
1,18
|
141.343.000,93 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-0,17
|
4.737.346,28 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
0,76
|
187.765.899,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
104,50
|
-0,48
|
19.752.493,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,53
|
11.785.691,64 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
16,49
|
-1,55
|
16.441.127,65 |
11:58 |
|
DYOBY DYO BOYA
|
13,30
|
1,76
|
8.896.241,28 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,31
|
1,84
|
41.698.539,45 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,55
|
-2,38
|
19.286.482,05 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
102,60
|
-1,35
|
229.218.366,10 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
-1,53
|
129.546.870,64 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
2,46
|
120.857.724,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,21
|
-2,26
|
83.719.643,86 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
1,02
|
16.373.236,00 |
11:58 |
|
EFOR EFOR YATIRIM
|
27,14
|
-1,74
|
152.485.124,94 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.942,50
|
1,76
|
73.530.362,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
1,88
|
62.426.519,80 |
11:58 |
|
EGEPO NASMED EGEPOL
|
9,03
|
0,67
|
12.056.842,22 |
11:58 |
|
EGGUB EGE GUBRE
|
92,10
|
-0,05
|
41.568.882,80 |
11:58 |
|
EGPRO EGE PROFIL
|
27,12
|
-0,51
|
8.870.983,78 |
11:57 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
4.880.258,43 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
-1,76
|
1.905.144.285,12 |
11:58 |
|
EKIZ EKIZ KIMYA
|
127,20
|
0,00
|
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
3,16
|
148.233.449,33 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,73
|
4.411.754,56 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,34
|
3,16
|
38.226.781,28 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
22,98
|
-2,87
|
93.053.132,44 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
0,00
|
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
0,21
|
12.482.083,32 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,54
|
23.553.257,44 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
95,80
|
-1,14
|
87.854.695,90 |
11:58 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,25
|
269.940.548,45 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,05
|
-0,78
|
18.206.268,55 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
1,97
|
61.205.517,09 |
11:58 |
|
EPLAS EGEPLAST
|
5,52
|
3,18
|
28.083.652,48 |
11:58 |
|
ERBOS ERBOSAN
|
197,20
|
0,61
|
5.151.341,10 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,95
|
3,38
|
395.109.336,90 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,76
|
2,47
|
3.341.107.198,04 |
11:58 |
|
ERSU ERSU GIDA
|
19,29
|
2,61
|
11.906.305,68 |
11:57 |
|
ESCAR ESCAR FILO
|
27,28
|
-1,02
|
40.364.733,04 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-2,39
|
26.946.284,53 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,73
|
-2,39
|
224.486.612,58 |
11:58 |
|
ETILR ETILER GIDA
|
3,84
|
-0,26
|
6.965.698,64 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,70
|
-3,61
|
4.850.921,30 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,75
|
-0,57
|
1.652.812,01 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
38,04
|
1,87
|
285.708.314,86 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
516.793.317,66 |
11:58 |
|
EUYO EURO YAT. ORT.
|
13,86
|
-0,29
|
1.209.705,12 |
11:57 |
|
EYGYO EYG GMYO
|
4,02
|
1,26
|
16.724.811,01 |
11:58 |
|
FADE FADE GIDA
|
14,11
|
1,44
|
10.113.487,03 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,30
|
248.024.807,78 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-1,78
|
2.046.775,28 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
1,76
|
15.510.510,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
-1,97
|
39.017.914,55 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,68
|
30.715.391,50 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-3,25
|
119.009.645,05 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
14,63
|
0,07
|
47.547.359,33 |
11:58 |
|
FROTO FORD OTOSAN
|
102,00
|
1,09
|
806.774.114,00 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,90
|
-3,06
|
110.900.199,84 |
11:58 |
|
GARAN GARANTI BANKASI
|
146,80
|
-0,61
|
1.417.522.004,80 |
11:58 |
|
GARFA GARANTI FAKTORING
|
30,12
|
-1,25
|
117.742.288,94 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,50
|
7.123.433,81 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,04
|
1,45
|
5.076.338,08 |
11:58 |
|
GENIL GEN ILAC
|
169,80
|
-0,12
|
40.345.718,60 |
11:58 |
|
GENTS GENTAS
|
9,99
|
0,10
|
38.542.731,46 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,41
|
-0,56
|
43.939.555,16 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,20
|
0,29
|
190.862.081,10 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,10
|
-1,59
|
123.138.162,95 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-0,70
|
747.719,25 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,75
|
-1,52
|
29.929.292,10 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
1,34
|
112.044.229,60 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-1,51
|
11.926.707,14 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32
|
-0,32
|
37.232.361,30 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
51,40
|
-0,58
|
49.562.686,70 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,68
|
3,04
|
46.258.576,32 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,89
|
19.260.245,75 |
11:58 |
|
GOODY GOOD-YEAR
|
15,15
|
0,66
|
4.460.260,65 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
1,30
|
21.663.189,24 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-0,33
|
1.919.188,70 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-0,83
|
34.817.146,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
245,60
|
-0,85
|
51.154.728,90 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,19
|
3.929.296,17 |
11:58 |
|
GSDHO GSD HOLDING
|
4,58
|
0,22
|
12.507.812,66 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
77.457.920,48 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
371,00
|
0,95
|
460.038.816,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,00
|
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
-0,56
|
98.442.144,50 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
44,26
|
-4,98
|
210.427.570,70 |
11:58 |
|
HALKB T. HALK BANKASI
|
41,50
|
0,63
|
746.091.252,66 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,03
|
-2,40
|
20.665.634,52 |
11:58 |
|
HATSN HATSAN GEMI
|
40,10
|
0,40
|
15.443.853,80 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,62
|
-7,42
|
484.184.164,91 |
11:58 |
|
HEDEF HEDEF HOLDING
|
62,00
|
-5,49
|
941.554.938,50 |
11:58 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
102.048.694,63 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
0,35
|
10.341.286,10 |
11:58 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
31.362.849,17 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
1,05
|
21.769.800,60 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,90
|
0,55
|
21.073.563,70 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
44,02
|
-0,18
|
23.240.582,52 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,54
|
-2,31
|
4.416.104,81 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,63
|
17.409.346,39 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-0,57
|
4.583.911,28 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
0,07
|
4.599.040,23 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
13.449.005,33 |
11:57 |
|
IDGYO IDEALIST GMYO
|
4,11
|
3,27
|
8.328.013,40 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,05
|
-0,36
|
181.205.198,05 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,04
|
0,98
|
7.081.570,82 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.380.782,00 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
10.597.376,85 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
57.422.174,47 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
17.035.050,94 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
6.713.128,58 |
11:57 |
|
IMASM IMAS MAKINA
|
4,94
|
-3,33
|
108.143.795,70 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,26
|
18.506.127,28 |
11:58 |
|
INFO INFO YATIRIM
|
3,94
|
-1,75
|
56.516.258,42 |
11:58 |
|
INGRM INGRAM BILISIM
|
422,00
|
0,48
|
5.512.530,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
174.895,00 |
09:55 |
|
INTEM INTEMA
|
278,25
|
1,55
|
5.214.153,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-0,69
|
19.567.985,01 |
11:58 |
|
INVES INVESTCO HOLDING
|
333,75
|
1,75
|
22.526.896,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-0,21
|
2.382.135.620,65 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
0,58
|
43.152.682,08 |
11:58 |
|
ISFIN IS FIN.KIR.
|
18,13
|
-0,06
|
7.666.569,02 |
11:58 |
|
ISGSY IS GIRISIM
|
72,40
|
-0,28
|
28.416.633,00 |
11:58 |
|
ISGYO IS GMYO
|
22,70
|
0,35
|
27.795.156,44 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,59
|
1,67
|
67.552.641,16 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
0,10
|
193.001.809,48 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,00
|
3.732.419,81 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,54
|
-0,70
|
14.248.167,53 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
1,29
|
232.348.099,09 |
11:58 |
|
IZFAS IZMIR FIRCA
|
54,85
|
1,95
|
40.071.218,10 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-1,88
|
4.216.431,00 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,85
|
27.038.192,61 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
1,02
|
22.157.450,63 |
11:58 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
84.940.969,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
0,44
|
31.229.060,26 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
2,15
|
73.365.780,39 |
11:58 |
|
KARTN KARTONSAN
|
79,45
|
0,51
|
6.278.021,50 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,00
|
123.038.159,84 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
0,84
|
20.343.176,62 |
11:57 |
|
KBORU KUZEY BORU
|
14,82
|
0,95
|
48.020.703,31 |
11:58 |
|
KCAER KOCAER CELIK
|
10,97
|
-1,35
|
67.442.018,18 |
11:58 |
|
KCHOL KOC HOLDING
|
193,00
|
2,71
|
4.145.721.747,80 |
11:58 |
|
KENT KENT GIDA
|
704,50
|
0,21
|
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,46
|
9.483.396,28 |
11:58 |
|
KGYO KORAY GMYO
|
5,52
|
2,22
|
26.813.138,55 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,67
|
-2,29
|
3.242.555,80 |
11:58 |
|
KLGYO KILER GMYO
|
7,07
|
-0,98
|
227.392.899,17 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,26
|
-0,87
|
27.170.983,76 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
28,90
|
0,84
|
13.833.821,88 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,10
|
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-2,44
|
308.082.965,25 |
11:58 |
|
KLSER KALESERAMIK
|
27,06
|
0,30
|
17.181.276,82 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,75
|
-4,20
|
73.265.091,88 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
1,40
|
41.471.605,30 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
0,13
|
8.092.999,61 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,34
|
0,27
|
6.078.214,79 |
11:58 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
24.258.790,08 |
11:58 |
|
KONKA KONYA KAGIT
|
15,20
|
-0,07
|
7.627.524,31 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
0,30
|
227.841.079,41 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
0,55
|
23.581.697,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,41
|
0,19
|
10.607.935,75 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
1,18
|
10.295.391,75 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
17,01
|
5,46
|
76.049.857,31 |
11:58 |
|
KRDMA KARDEMIR (A)
|
26,40
|
1,15
|
40.875.469,78 |
11:56 |
|
KRDMB KARDEMIR (B)
|
26,70
|
0,91
|
12.643.705,02 |
11:54 |
|
KRDMD KARDEMIR (D)
|
28,16
|
2,40
|
920.431.598,68 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
8.462.474,76 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
0,65
|
8.952.200,12 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
2,25
|
18.685.655,25 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,33
|
-0,39
|
15.495.741,70 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
3,13
|
15.172.455,76 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
7.735.528,10 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-7,68
|
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,00
|
-3,23
|
1.442.423.114,14 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
0,37
|
13.017.248,80 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,00
|
-1,03
|
16.168.057,80 |
11:58 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,35
|
0,09
|
144.932.384,75 |
11:58 |
|
KZBGY KIZILBUK GYO
|
14,07
|
2,93
|
144.776.410,33 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
0,96
|
9.638.612,72 |
11:58 |
|
LIDER LDR TURIZM
|
75,40
|
-2,90
|
39.942.891,90 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,40
|
-1,23
|
20.371.092,83 |
11:58 |
|
LILAK LILA KAGIT
|
33,30
|
1,52
|
202.180.094,58 |
11:58 |
|
LINK LINK BILGISAYAR
|
243,20
|
1,93
|
113.403.725,90 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
-1,26
|
9.824.753,38 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-1,97
|
60.518.298,10 |
11:58 |
|
LOGO LOGO YAZILIM
|
162,90
|
0,25
|
26.460.609,50 |
11:58 |
|
LRSHO LORAS HOLDING
|
4,70
|
-1,88
|
61.089.964,34 |
11:58 |
|
LUKSK LUKS KADIFE
|
112,50
|
0,45
|
20.575.773,00 |
11:58 |
|
LYDHO LYDIA HOLDING
|
162,50
|
1,56
|
47.461.327,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.910,00
|
-0,64
|
9.916.602,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
961,00
|
3,44
|
69.409.048,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80
|
-0,56
|
22.591.873,38 |
11:58 |
|
MAGEN MARGUN ENERJI
|
41,30
|
-1,99
|
118.861.326,88 |
11:58 |
|
MAKIM MAKIM MAKINE
|
15,53
|
1,11
|
10.002.748,13 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,43
|
-0,76
|
20.256.617,55 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
17,91
|
-0,50
|
171.495.711,37 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
-0,83
|
15.222.961,81 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,62
|
3,73
|
33.991.935,02 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,10
|
3,45
|
1.006.062.852,76 |
11:58 |
|
MARTI MARTI OTEL
|
2,75
|
1,10
|
34.081.733,94 |
11:58 |
|
MAVI MAVI GIYIM
|
46,42
|
1,62
|
223.294.738,68 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,86
|
0,39
|
55.821.662,46 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
56,55
|
0,27
|
217.026.215,20 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,26
|
9.104.399,99 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,65
|
7,97
|
12.018.177,80 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,57
|
1,35
|
41.032.505,20 |
11:57 |
|
MERIT MERIT TURIZM
|
17,36
|
0,75
|
24.451.224,12 |
11:58 |
|
MERKO MERKO GIDA
|
14,17
|
0,14
|
13.505.252,50 |
11:58 |
|
METRO METRO HOLDING
|
4,61
|
-1,28
|
30.821.719,86 |
11:58 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
35.963.085,13 |
11:58 |
|
MGROS MIGROS TICARET
|
607,50
|
0,00
|
480.500.695,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,60
|
1,98
|
6.857.894,34 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
-0,88
|
261.274.125,08 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
0,20
|
20.238.755,92 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,15
|
11.708.551,16 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,93
|
-1,78
|
34.472.025,26 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,24
|
18.061.211,82 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
2,00
|
155.748.171,42 |
11:58 |
|
MPARK MLP SAGLIK
|
401,75
|
-0,74
|
81.006.967,75 |
11:58 |
|
MRGYO MARTI GMYO
|
2,75
|
1,85
|
165.366.500,62 |
11:58 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
12.767.651,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,17
|
5.689.370,75 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-0,55
|
4.609.365,60 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
12,65
|
-1,56
|
7.913.342,63 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,28
|
640.827,23 |
11:58 |
|
NATEN NATUREL ENERJI
|
9,63
|
2,23
|
108.216.375,77 |
11:58 |
|
NETAS NETAS TELEKOM.
|
61,40
|
-0,49
|
11.012.384,55 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,00
|
11.064.168,84 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,27
|
0,98
|
22.224.554,86 |
11:58 |
|
NTHOL NET HOLDING
|
46,24
|
0,30
|
15.287.869,72 |
11:58 |
|
NUGYO NUROL GMYO
|
11,15
|
-2,28
|
23.019.352,72 |
11:58 |
|
NUHCM NUH CIMENTO
|
225,60
|
0,31
|
8.934.159,80 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-0,46
|
78.219.825,00 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
34,98
|
0,69
|
16.625.797,68 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
93.614.291,92 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
344,25
|
3,69
|
60.121.698,25 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
74,20
|
0,13
|
32.269.985,40 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0,09
|
25.555.528,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
1,27
|
73.596.863,05 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,31
|
3.433.711,22 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
1,32
|
36.328.120,05 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-0,37
|
5.431.930,19 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
2,59
|
59.625.712,36 |
11:58 |
|
OTKAR OTOKAR
|
520,50
|
-0,86
|
86.582.718,50 |
11:58 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
7.057.023,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
24,84
|
0,65
|
177.561.388,12 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
-0,48
|
2.048.880,20 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
-0,57
|
3.880.111,47 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,32
|
-0,20
|
1.523.383,74 |
11:51 |
|
OZATD OZATA DENIZCILIK
|
155,70
|
-0,19
|
6.067.942,80 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
8.420.048,98 |
11:58 |
|
OZKGY OZAK GMYO
|
14,70
|
-0,27
|
24.503.348,64 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,22
|
6,44
|
9.886.136,37 |
11:57 |
|
OZSUB OZSU BALIK
|
17,12
|
-0,47
|
9.506.005,58 |
11:56 |
|
OZYSR OZYASAR TEL
|
40,38
|
0,55
|
7.819.583,90 |
11:58 |
|
PAGYO PANORA GMYO
|
85,35
|
-1,10
|
2.528.216,50 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
288.453.671,14 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
0,66
|
5.035.346,65 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
-0,48
|
70.925.277,63 |
11:58 |
|
PARSN PARSAN
|
100,30
|
0,80
|
14.902.572,65 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,80
|
-3,15
|
279.348.955,30 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
-2,31
|
242.638.996,86 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
-1,25
|
3.260.684,06 |
11:54 |
|
PEKGY PEKER GMYO
|
11,31
|
-2,16
|
628.686.580,17 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,03
|
0,12
|
10.036.234,81 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
1,62
|
25.351.990,95 |
11:58 |
|
PETKM PETKIM
|
17,11
|
1,18
|
395.192.054,74 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,64
|
0,34
|
6.582.855,31 |
11:58 |
|
PGSUS PEGASUS
|
199,90
|
-0,70
|
1.137.287.166,80 |
11:58 |
|
PINSU PINAR SU
|
11,34
|
-0,53
|
15.432.882,01 |
11:58 |
|
PKART PLASTIKKART
|
72,90
|
0,14
|
10.956.414,05 |
11:58 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-1,20
|
24.323.341,30 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
-1,32
|
35.384.770,84 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,20
|
0,63
|
6.595.334,08 |
11:58 |
|
PNSUT PINAR SUT
|
11,16
|
-0,18
|
2.959.696,62 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,15
|
2,69
|
28.383.413,93 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
-2,02
|
75.474.312,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-2,12
|
19.464.607,63 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,98
|
6,32
|
135.618.918,80 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
0,17
|
13.062.719,42 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,65
|
-0,39
|
1.105.626,46 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-0,07
|
2.454.631,20 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,37
|
211.973.273,21 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
-1,58
|
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00
|
-0,75
|
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
-2,31
|
98.312.381,78 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
203,40
|
-3,97
|
126.579.166,10 |
11:58 |
|
RAYSG RAY SIGORTA
|
217,00
|
-0,46
|
18.098.537,70 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
4,24
|
378.190.806,32 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,80
|
0,20
|
66.734.954,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,94
|
6,39
|
14.078.331,60 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
0,27
|
2.809.219,10 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-1,13
|
29.952.421,58 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,10
|
-0,95
|
34.685.778,02 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
-0,35
|
28.061.479,78 |
11:58 |
|
RYGYO REYSAS GMYO
|
24,94
|
-0,08
|
48.748.607,74 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
15,94
|
2,44
|
53.370.647,85 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,98
|
-0,08
|
48.781.302,46 |
11:58 |
|
SAHOL SABANCI HOLDING
|
94,55
|
1,12
|
1.895.015.538,65 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,22
|
1.073.768,26 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
0,97
|
6.794.696,46 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,85
|
21.096.792,39 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
0,57
|
3.191.773,50 |
11:56 |
|
SARKY SARKUYSAN
|
31,84
|
8,67
|
639.099.359,04 |
11:58 |
|
SASA SASA POLYESTER
|
2,36
|
-0,42
|
706.257.965,32 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,15
|
8.170.668,88 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30
|
1,55
|
89.242.546,40 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
5,97
|
126.791.606,86 |
11:58 |
|
SEGYO SEKER GMYO
|
5,25
|
-0,57
|
14.487.120,24 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
2.992.075,68 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
1.525.741,30 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,50
|
10.961.613,25 |
11:58 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-0,50
|
15.751.308,46 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,05
|
1.151.061,38 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
2.418.306,50 |
11:56 |
|
SISE SISE CAM
|
39,08
|
-0,26
|
608.011.424,46 |
11:58 |
|
SKBNK SEKERBANK
|
7,83
|
0,90
|
142.825.599,95 |
11:58 |
|
SKTAS SOKTAS
|
3,97
|
-2,70
|
35.164.027,23 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,00
|
-2,27
|
7.999.409,70 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-0,16
|
10.887.750,03 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
0,63
|
6.897.923,24 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,32
|
-0,89
|
31.789.382,04 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
84,60
|
-8,93
|
399.577.067,85 |
11:58 |
|
SNGYO SINPAS GMYO
|
5,07
|
1,81
|
84.393.803,59 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,64
|
20.093.840,13 |
11:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
2,69
|
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60
|
-0,30
|
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-0,36
|
4.953.155,52 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
0,72
|
116.341.774,75 |
11:58 |
|
SONME SONMEZ FILAMENT
|
182,70
|
0,66
|
3.025.261,80 |
11:58 |
|
SRVGY SERVET GMYO
|
3,42
|
0,59
|
27.334.560,02 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
0,00
|
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,44
|
0,65
|
21.511.217,78 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,64
|
1,00
|
82.964.336,74 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-0,53
|
7.824.157,25 |
11:56 |
|
TABGD TAB GIDA
|
235,40
|
-0,88
|
43.375.769,30 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
347,25
|
0,65
|
21.342.697,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
-1,66
|
38.267.277,28 |
11:58 |
|
TATGD TAT GIDA
|
12,72
|
0,16
|
5.108.392,74 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-0,54
|
213.331.868,00 |
11:58 |
|
TBORG T.TUBORG
|
161,50
|
1,32
|
10.279.659,20 |
11:58 |
|
TCELL TURKCELL
|
101,60
|
-0,10
|
594.217.297,10 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
80,40
|
-0,37
|
105.442.587,10 |
11:58 |
|
TDGYO TREND GMYO
|
41,06
|
-0,44
|
9.627.507,40 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,38
|
0,89
|
708.989.826,02 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
-1,60
|
31.162.446,19 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,10
|
2,44
|
1.028.629.136,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
-0,25
|
9.440.888,79 |
11:58 |
|
TGSAS TGS DIS TICARET
|
162,40
|
-1,52
|
7.432.656,20 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-0,35
|
3.173.334.608,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
0,07
|
68.112.489,15 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
0,43
|
16.806.263,90 |
11:58 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,53
|
12.754.741,25 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
387,50
|
-2,94
|
52.315.846,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,16
|
46.533.652,20 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
0,15
|
22.639.371,26 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
-0,09
|
327.079.250,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,78
|
-1,40
|
5.719.522.677,70 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,08
|
0,44
|
9.869.797,68 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
97,50
|
-2,40
|
166.603.473,80 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
77,20
|
-1,47
|
117.212.464,40 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
734,50
|
-3,99
|
91.587.019,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
17,10
|
0,53
|
23.389.461,28 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,70
|
-1,01
|
283.314.291,50 |
11:58 |
|
TSGYO TSKB GMYO
|
7,02
|
0,57
|
4.984.829,66 |
11:57 |
|
TSKB T.S.K.B.
|
13,25
|
-0,75
|
84.365.866,06 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
45.019.957,81 |
11:58 |
|
TTKOM TURK TELEKOM
|
58,75
|
-1,09
|
411.403.809,95 |
11:58 |
|
TTRAK TURK TRAKTOR
|
568,00
|
1,52
|
47.276.843,00 |
11:58 |
|
TUCLK TUGCELIK
|
4,50
|
-0,88
|
21.007.043,73 |
11:58 |
|
TUKAS TUKAS
|
2,72
|
-1,09
|
118.100.199,80 |
11:58 |
|
TUPRS TUPRAS
|
215,00
|
3,17
|
3.012.133.211,30 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
-0,97
|
46.722.023,30 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
0,30
|
2.901.800,80 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
-0,51
|
178.975.171,86 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.667,00
|
-0,71
|
5.830.083,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,60
|
4,49
|
19.272.972,18 |
11:58 |
|
ULKER ULKER BISKUVI
|
125,10
|
2,37
|
591.336.385,80 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,81
|
18.774.453,67 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
165,00
|
0,43
|
4.887.412,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
10.822.903,24 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
0,60
|
9.177.484,19 |
11:58 |
|
USAK USAK SERAMIK
|
2,93
|
0,00
|
36.434.102,69 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
-1,07
|
418.582.910,88 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
0,78
|
122.005.929,78 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
9,38
|
727.781.402,85 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
0,67
|
8.744.178,15 |
11:58 |
|
VANGD VANET GIDA
|
56,05
|
2,94
|
99.538.439,85 |
11:57 |
|
VBTYZ VBT YAZILIM
|
15,54
|
1,83
|
13.354.351,73 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
0,25
|
18.412.819,86 |
11:58 |
|
VERUS VERUSA HOLDING
|
337,50
|
3,37
|
48.249.118,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
0,51
|
16.906.565,95 |
11:58 |
|
VESTL VESTEL
|
28,94
|
0,70
|
39.937.535,88 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
43.457.496,33 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
35.186.185,60 |
11:58 |
|
VKING VIKING KAGIT
|
33,18
|
0,61
|
13.453.971,72 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
19.479.211,13 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
-1,30
|
42.184.380,00 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
1,30
|
16.358.985,25 |
11:58 |
|
YATAS YATAS
|
39,78
|
-1,19
|
12.819.105,04 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
-0,73
|
5.666.756,52 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68
|
-1,15
|
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,46
|
-0,64
|
188.359.016,98 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
11.164.948,20 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
128,40
|
0,31
|
5.729.490,10 |
11:57 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,09
|
17.986.644,10 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
-0,64
|
2.258.817.551,62 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
8.483.805,50 |
11:58 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,34
|
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
-0,49
|
27.625.368,85 |
11:57 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
50.622.368,62 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,83
|
1,12
|
34.403.724,88 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,12
|
7.368.068,57 |
11:58 |
|
ZERGY ZERAY GMYO
|
10,46
|
-1,60
|
79.353.282,40 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
47.585.940,93 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
0,33
|
8.033.629,04 |
11:58 |
