weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
11°
Dolar
43,7295 %0.05
Euro
51,7179 %-0.25
Sterlin
59,1936 %-0.71
Üyelik
reklam
/ Hisse Senedi Fiyatları

VAKKO VAKKO TEKSTIL

Son Güncelleme
16:55
FİYAT
74,00
DEĞİŞİM
4,08%
HACİM(TL)
77.413.345,65
Son Güncelleme
16:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 18,31 6,14 352.350.632,74 16:55
A1YEN A1 YENILENEBILIR ENERJI 33,34 1,83 87.031.857,80 16:54
ACSEL ACIPAYAM SELULOZ 124,70 1,96 123.901.383,00 16:55
ADEL ADEL KALEMCILIK 40,24 1,21 138.474.754,10 16:54
ADESE ADESE GAYRIMENKUL 1,42 7,58 2.127.201.309,90 16:55
ADGYO ADRA GMYO 62,85 -0,63 97.380.505,25 16:55
AEFES ANADOLU EFES 21,92 0,46 757.237.119,66 16:55
AFYON AFYON CIMENTO 15,17 -0,85 31.245.169,55 16:55
AGESA AGESA HAYAT EMEKLILIK 253,25 1,71 71.343.219,15 16:54
AGHOL ANADOLU GRUBU HOLDING 36,12 -0,39 93.911.880,42 16:55
AGROT AGROTECH TEKNOLOJI 3,40 0,89 112.548.891,16 16:54
AGYO ATAKULE GMYO 7,99 0,00 2.753.903,93 16:54
AHGAZ AHLATCI DOGALGAZ 25,16 0,48 94.275.204,78 16:55
AHSGY AHES GMYO 22,98 -0,26 13.579.159,98 16:53
AKBNK AKBANK 90,45 1,06 6.030.219.962,80 16:55
AKCNS AKCANSA 213,30 0,85 152.468.265,90 16:54
AKENR AKENERJI 11,84 3,32 365.114.093,08 16:55
AKFGY AKFEN GMYO 3,04 0,33 66.417.463,08 16:53
AKFIS AKFEN INSAAT 30,72 9,95 506.527.023,62 16:54
AKFYE AKFEN YEN. ENERJI 20,30 0,10 81.404.109,62 16:55
AKGRT AKSIGORTA 8,49 -0,93 82.265.432,15 16:55
AKHAN AKHAN UN 28,04 -0,50 868.727.849,78 16:55
AKMGY AKMERKEZ GMYO 223,00 0,90 5.072.130,80 16:54
AKSA AKSA 11,26 -0,44 140.577.123,28 16:55
AKSEN AKSA ENERJI 71,95 0,84 279.956.803,25 16:55
AKSGY AKIS GMYO 8,84 0,00 13.830.996,25 16:55
AKSUE AKSU ENERJI 22,92 -1,12 15.783.665,98 16:55
AKYHO AKDENIZ YATIRIM HOLDING 2,97 -2,62 8.609.926,79 16:55
ALARK ALARKO HOLDING 114,10 -1,47 579.981.337,30 16:55
ALBRK ALBARAKA TURK 10,24 -0,39 412.693.840,18 16:55
ALCAR ALARKO CARRIER 962,00 -2,09 76.207.690,00 16:55
ALCTL ALCATEL LUCENT TELETAS 148,40 6,00 267.311.589,40 16:55
ALFAS ALFA SOLAR ENERJI 44,46 0,82 145.397.941,32 16:55
ALGYO ALARKO GMYO 5,53 -1,07 170.351.234,70 16:55
ALKA ALKIM KAGIT 13,44 -0,59 93.527.274,80 16:55
ALKIM ALKIM KIMYA 19,74 -1,30 32.926.444,57 16:55
ALKLC ALTINKILIC GIDA VE SUT 257,00 0,69 307.960.231,50 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,05 0,24 1.781.207.007,23 16:55
ALTNY ALTINAY SAVUNMA 16,67 3,03 540.719.568,58 16:55
ALVES ALVES KABLO 3,89 -1,52 399.052.592,02 16:55
ANELE ANEL ELEKTRIK 17,32 2,79 88.746.030,04 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,12 0,50 57.432.171,96 16:55
ANHYT ANADOLU HAYAT EMEK. 123,00 -1,20 67.313.896,70 16:55
ANSGR ANADOLU SIGORTA 27,96 -0,43 112.774.015,14 16:55
ARASE DOGU ARAS ENERJI 85,80 2,63 43.890.208,10 16:54
ARCLK ARCELIK 133,20 -1,55 364.752.408,00 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 45,18 -2,88 128.239.903,00 16:55
ARENA ARENA BILGISAYAR 29,26 0,27 36.952.650,90 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 0,00 290.099.263,60 16:54
ARMGD ARMADA GIDA 86,20 -0,12 30.030.518,10 16:55
ARSAN ARSAN HOLDING 4,21 -2,77 103.366.443,50 16:55
ARTMS ARTEMIS HALI 42,38 2,96 59.557.659,68 16:55
ARZUM ARZUM EV ALETLERI 2,98 -1,97 91.208.612,72 16:55
ASELS ASELSAN 299,50 1,01 6.685.794.011,25 16:55
ASGYO ASCE GMYO 12,42 -3,27 80.917.761,82 16:54
ASTOR ASTOR ENERJI 176,80 -0,17 2.929.778.652,20 16:55
ASUZU ANADOLU ISUZU 70,45 2,40 156.678.130,30 16:55
ATAGY ATA GMYO 13,95 -1,06 3.885.687,81 16:54
ATAKP ATAKEY PATATES 61,50 -0,40 31.959.866,05 16:55
ATATP ATP YAZILIM 180,50 7,06 393.578.130,30 16:55
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 10,25 9,98 13.238.483,43 13:55
ATSYH ATLANTIS YATIRIM HOLDING 63,90 6,50 2.714.273,50 13:55
AVGYO AVRASYA GMYO 14,91 5,15 58.350.832,03 16:54
AVHOL AVRUPA YATIRIM HOLDING 41,58 1,02 45.517.342,74 16:55
AVOD A.V.O.D GIDA VE TARIM 5,06 -1,36 52.558.377,48 16:55
AVPGY AVRUPAKENT GMYO 56,20 -0,97 137.299.571,25 16:55
AVTUR AVRASYA PETROL VE TUR. 18,24 -1,72 9.057.739,68 16:55
AYCES ALTINYUNUS CESME 538,50 0,09 24.067.826,50 16:54
AYDEM AYDEM ENERJI 27,02 0,82 50.416.478,50 16:54
AYEN AYEN ENERJI 30,16 -0,66 44.132.544,64 16:55
AYES AYES CELIK HASIR VE CIT 24,58 -2,15 2.424.157,98 13:55
AYGAZ AYGAZ 247,20 0,04 136.615.727,50 16:55
AZTEK AZTEK TEKNOLOJI 4,87 -0,61 26.561.716,00 16:55
BAGFS BAGFAS 30,64 0,26 44.410.117,18 16:55
BAHKM BAHADIR KIMYA 130,30 -5,51 203.130.007,70 16:54
BAKAB BAK AMBALAJ 43,00 1,46 12.130.972,16 16:54
BALAT BALATACILAR BALATACILIK 110,00 -1,96 1.408.990,40 13:55
BALSU BALSU GIDA 17,62 2,62 316.403.007,30 16:55
BANVT BANVIT 181,60 -0,60 35.026.247,10 16:55
BARMA BAREM AMBALAJ 45,78 -2,60 109.589.526,58 16:55
BASCM BASTAS BASKENT CIMENTO 16,00 -0,31 953.653,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,92 1,44 10.716.203,76 16:53
BAYRK BAYRAK TABAN SANAYI 4,99 -1,77 35.376.322,39 16:55
BEGYO BATI EGE GMYO 5,03 1,41 102.222.150,38 16:55
BERA BERA HOLDING 20,06 0,10 338.664.580,75 16:55
BESLR BESLER GIDA 16,28 4,63 139.457.197,35 16:55
BESTE BEST BRANDS ENERJI 23,64 9,95 24.674.179,08 16:55
BEYAZ BEYAZ FILO 31,62 -1,50 39.095.356,76 16:54
BFREN BOSCH FREN SISTEMLERI 167,00 -0,48 44.352.438,50 16:54
BIENY BIEN YAPI URUNLERI 26,28 -0,53 106.382.935,94 16:54
BIGCH BUYUK SEFLER BIGCHEFS 9,03 -1,53 30.427.086,98 16:55
BIGEN BIRLESIM GRUP ENERJI 10,67 0,28 88.708.204,70 16:54
BIGTK BIG MEDYA TEKNOLOJI 297,25 0,34 30.012.959,00 16:54
BIMAS BIM MAGAZALAR 706,50 -1,33 2.452.435.231,50 16:55
BINBN BIN ULASIM TEKNOLOJILERI 179,80 -0,77 63.796.755,20 16:55
BINHO 1000 YATIRIMLAR HOL. 10,16 -0,20 696.466.860,51 16:55
BIOEN BIOTREND CEVRE VE ENERJI 18,64 -1,06 33.633.634,53 16:55
BIZIM BIZIM MAGAZALARI 33,12 0,18 11.255.113,76 16:54
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 98.446.362,00 16:55
BLCYT BILICI YATIRIM 38,24 1,76 48.507.021,26 16:55
BLUME BLUME METAL KIMYA 48,30 2,33 111.487.210,30 16:55
BMSCH BMS CELIK HASIR 17,61 -1,29 45.184.705,89 16:55
BMSTL BMS BIRLESIK METAL 96,20 -0,67 499.195.534,65 16:55
BNTAS BANTAS AMBALAJ 7,07 -0,28 41.058.843,07 16:55
BOBET BOGAZICI BETON SANAYI 24,44 1,92 527.644.838,52 16:55
BORLS BORLEASE OTOMOTIV 2,94 -2,65 304.586.109,79 16:55
BORSK BOR SEKER 6,87 -2,00 92.010.001,03 16:55
BOSSA BOSSA 7,32 -0,14 8.865.999,44 16:55
BRISA BRISA 97,90 1,45 23.819.462,00 16:53
BRKO BIRKO MENSUCAT 13,77 -5,03 7.396.715,07 13:55
BRKSN BERKOSAN YALITIM 8,95 -2,40 17.697.301,29 16:53
BRKVY BIRIKIM VARLIK YONETIM 110,40 -2,47 70.052.193,20 16:55
BRLSM BIRLESIM MUHENDISLIK 17,32 0,35 264.536.035,12 16:55
BRMEN BIRLIK MENSUCAT 8,93 -5,00 1.466.243,87 13:55
BRSAN BORUSAN BORU SANAYI 706,50 -0,98 692.837.748,00 16:55
BRYAT BORUSAN YAT. PAZ. 2.630,00 3,54 370.952.755,00 16:55
BSOKE BATISOKE CIMENTO 31,12 -0,89 182.027.266,28 16:54
BTCIM BATI CIMENTO 5,10 -0,97 299.171.497,95 16:55
BUCIM BURSA CIMENTO 7,13 -0,83 60.206.828,69 16:55
BULGS BULLS GSYO 52,80 10,00 1.097.471.343,84 16:54
BURCE BURCELIK 59,55 -2,06 54.713.639,10 16:55
BURVA BURCELIK VANA 784,00 0,45 35.518.262,00 16:55
BVSAN BULBULOGLU VINC 122,90 -0,24 89.086.894,70 16:54
BYDNR BAYDONER RESTORANLARI 38,40 3,00 12.328.717,06 16:54
CANTE CAN2 TERMIK 1,87 -2,60 1.421.735.684,14 16:55
CASA CASA EMTIA PETROL 106,00 2,81 2.299.924,70 13:55
CATES CATES ELEKTRIK 42,22 -1,31 39.252.546,58 16:53
CCOLA COCA COLA ICECEK 79,55 -0,44 235.512.702,10 16:55
CELHA CELIK HALAT 11,23 2,46 107.978.832,14 16:55
CEMAS CEMAS DOKUM 6,20 -1,27 209.027.415,63 16:55
CEMTS CEMTAS 13,08 0,62 52.762.634,61 16:55
CEMZY CEM ZEYTIN 60,25 -9,06 287.695.620,30 16:54
CEOEM CEO EVENT MEDYA 23,54 -2,00 37.387.479,18 16:54
CGCAM CAGDAS CAM 38,02 -2,51 187.390.022,60 16:55
CIMSA CIMSA 54,35 -1,09 366.041.412,75 16:55
CLEBI CELEBI 1.978,00 -1,98 106.259.091,00 16:55
CMBTN CIMBETON 2.127,00 2,60 141.882.840,00 16:55
CMENT CIMENTAS 372,00 -3,81 1.706.010,75 13:55
CONSE CONSUS ENERJI 3,84 0,26 28.651.475,61 16:54
COSMO COSMOS YAT. HOLDING 260,00 9,11 43.820.497,30 16:54
CRDFA CREDITWEST FAKTORING 72,65 0,90 35.852.254,45 16:54
CRFSA CARREFOURSA 138,30 0,95 87.141.946,40 16:55
CUSAN CUHADAROGLU METAL 27,90 0,07 17.659.273,30 16:55
CVKMD CVK MADEN 43,58 -8,83 2.559.321.035,84 16:55
CWENE CW ENERJI 32,66 -0,73 815.386.571,48 16:55
DAGI DAGI GIYIM 6,40 -0,47 24.705.641,58 16:54
DAPGM DAP GAYRIMENKUL 13,44 2,05 280.086.863,98 16:55
DARDL DARDANEL 2,50 0,81 111.224.525,64 16:55
DCTTR DCT TRADING DIS TICARET 9,39 8,43 166.298.242,71 16:55
DENGE DENGE HOLDING 3,03 -1,30 63.761.501,46 16:54
DERHL DERLUKS YATIRIM HOLDING 14,28 1,06 107.113.766,72 16:55
DERIM DERIMOD 40,94 1,19 14.537.084,62 16:54
DESA DESA DERI 12,77 -0,47 18.780.022,54 16:55
DESPC DESPEC BILGISAYAR 51,85 -0,19 13.886.710,40 16:55
DEVA DEVA HOLDING 79,45 1,86 54.715.693,65 16:55
DGATE DATAGATE BILGISAYAR 72,15 -1,16 19.088.142,75 16:55
DGGYO DOGUS GMYO 34,04 0,41 3.363.646,48 16:49
DGNMO DOGANLAR MOBILYA 5,36 -0,56 11.116.137,78 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 2,31 2.217.142,06 13:55
DITAS DITAS DOGAN 45,90 1,59 84.346.287,50 16:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 54.377.211,62 16:55
DMRGD DMR UNLU MAMULLER 4,45 0,91 110.996.692,29 16:55
DMSAS DEMISAS DOKUM 9,33 0,54 30.217.428,97 16:54
DNISI DINAMIK ISI MAKINA YALITIM 23,66 -0,59 16.585.646,48 16:54
DOAS DOGUS OTOMOTIV 243,60 0,70 434.547.458,60 16:55
DOCO DO-CO 10.625,00 -0,75 35.176.960,00 16:55
DOFER DOFER YAPI MALZEMELERI 35,00 5,11 214.738.110,34 16:55
DOFRB DOF ROBOTIK 86,35 -1,88 324.680.267,85 16:55
DOGUB DOGUSAN 39,12 -2,69 17.005.364,82 16:55
DOHOL DOGAN HOLDING 22,14 -0,45 148.302.372,42 16:55
DOKTA DOKTAS DOKUMCULUK 26,78 2,37 24.870.102,12 16:53
DSTKF DESTEK FINANS FAKTORING 1.078,00 9,16 1.157.367.636,00 16:55
DUNYH DUNYA HOLDING 126,60 2,10 357.171.706,00 16:55
DURDO DURAN DOGAN BASIM 4,08 1,75 52.310.366,60 16:53
DURKN DURUKAN SEKERLEME 22,98 -4,65 409.465.118,58 16:55
DYOBY DYO BOYA 14,99 -0,60 18.970.975,88 16:54
DZGYO DENIZ GMYO 10,01 -0,89 36.766.047,45 16:55
EBEBK EBEBEK MAGAZACILIK 64,50 1,90 65.779.003,15 16:55
ECILC ECZACIBASI ILAC 130,60 1,40 474.284.369,90 16:55
ECOGR ECOGREEN ENERJI 25,64 0,16 162.303.738,20 16:54
ECZYT ECZACIBASI YATIRIM 347,50 0,58 235.604.328,75 16:55
EDATA E-DATA TEKNOLOJI 10,61 1,34 84.205.886,08 16:55
EDIP EDIP GAYRIMENKUL 42,90 1,80 255.460.072,56 16:55
EFOR EFOR YATIRIM 23,04 1,05 106.592.558,94 16:55
EGEEN EGE ENDUSTRI 7.482,50 0,81 140.415.097,50 16:55
EGEGY EGEYAPI AVRUPA GMYO 34,38 0,82 45.494.702,78 16:54
EGEPO NASMED EGEPOL 11,62 -0,43 20.158.068,85 16:53
EGGUB EGE GUBRE 97,90 -0,86 43.178.937,30 16:55
EGPRO EGE PROFIL 28,70 2,21 69.405.863,90 16:55
EGSER EGE SERAMIK 3,38 0,30 20.122.210,18 16:54
EKGYO EMLAK KONUT GMYO 26,26 0,84 5.917.726.848,34 16:55
EKIZ EKIZ KIMYA 137,70 4,32 1.746.586,80 13:55
EKOS EKOS TEKNOLOJI 6,09 1,50 66.082.354,78 16:55
EKSUN EKSUN GIDA 6,13 0,16 26.872.301,87 16:54
ELITE ELITE NATUREL ORGANIK GIDA 33,80 1,14 51.156.756,60 16:55
EMKEL EMEK ELEKTRIK 22,04 -0,27 123.332.548,30 16:55
EMNIS EMINIS AMBALAJ 167,50 0,06 1.008.507,10 13:55
ENDAE ENDA ENERJI HOLDING 15,76 0,83 112.310.107,66 16:55
ENERY ENERYA ENERJI 9,55 1,27 116.968.761,30 16:55
ENJSA ENERJISA ENERJI 111,00 -1,42 205.975.282,90 16:55
ENKAI ENKA INSAAT 101,90 -0,97 1.054.766.316,00 16:55
ENSRI ENSARI SINAI YATIRIMLAR 31,22 2,83 123.466.277,70 16:55
ENTRA IC ENTERRA YEN. ENERJI 12,26 -2,00 269.934.966,25 16:55
EPLAS EGEPLAST 6,98 -1,69 38.331.535,22 16:55
ERBOS ERBOSAN 213,90 2,25 36.960.546,10 16:54
ERCB ERCIYAS CELIK BORU 64,75 0,62 107.470.803,25 16:54
EREGL EREGLI DEMIR CELIK 29,34 -2,52 6.112.317.370,94 16:55
ERSU ERSU GIDA 18,29 -0,16 10.612.548,39 16:54
ESCAR ESCAR FILO 26,86 0,60 108.878.747,62 16:55
ESCOM ESCORT TEKNOLOJI 4,00 0,00 49.839.940,52 16:55
ESEN ESENBOGA ELEKTRIK 4,29 1,66 383.279.877,83 16:55
ETILR ETILER GIDA 4,25 -0,47 16.764.440,67 16:54
ETYAT EURO TREND YAT. ORT. 24,60 -1,20 5.437.896,16 16:50
EUHOL EURO YATIRIM HOLDING 14,01 1,52 4.280.734,34 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,68 0,97 8.484.981,05 16:52
EUPWR EUROPOWER ENERJI 43,98 1,99 566.652.287,26 16:55
EUREN EUROPEN ENDUSTRI 6,08 -0,33 555.048.221,49 16:55
EUYO EURO YAT. ORT. 19,10 -0,31 10.606.736,14 16:40
EYGYO EYG GMYO 3,53 -1,40 47.449.386,36 16:55
FADE FADE GIDA 17,55 2,33 63.177.393,08 16:54
FENER FENERBAHCE FUTBOL 3,34 0,00 205.163.113,34 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,77 -3,29 38.900.425,52 16:54
FMIZP F-M IZMIT PISTON 345,50 0,22 37.785.744,50 16:55
FONET FONET BILGI TEKNOLOJILERI 3,38 0,30 101.660.550,89 16:54
FORMT FORMET METAL VE CAM 3,22 -0,31 232.779.627,92 16:55
FORTE FORTE BILGI ILETISIM 95,80 0,58 123.624.976,40 16:55
FRIGO FRIGO PAK GIDA 10,47 2,85 216.113.070,74 16:55
FRMPL FORMUL PLASTIK VE METAL 38,12 -1,35 181.725.632,26 16:55
FROTO FORD OTOSAN 129,40 -3,65 2.506.318.309,90 16:55
FZLGY FUZUL GMYO 12,91 0,16 74.373.190,70 16:55
GARAN GARANTI BANKASI 161,70 0,25 4.004.359.117,20 16:55
GARFA GARANTI FAKTORING 30,00 2,18 38.544.559,74 16:54
GATEG GATE GROUP TEKNOLOJI 356,00 0,21 6.852.864,25 13:55
GEDIK GEDIK Y. MEN. DEG. 6,61 -0,30 93.150.434,35 16:55
GEDZA GEDIZ AMBALAJ 32,24 2,61 44.152.608,02 16:54
GENIL GEN ILAC 8,03 -0,74 171.096.934,53 16:55
GENTS GENTAS 10,03 -1,28 96.625.027,98 16:55
GEREL GERSAN ELEKTRIK 24,40 -1,45 518.400.983,66 16:54
GESAN GIRISIM ELEKTRIK SANAYI 59,85 -0,66 266.499.112,35 16:55
GIPTA GIPTA OFIS KIRTASIYE 66,20 3,44 375.176.780,95 16:55
GLBMD GLOBAL MEN. DEG. 13,35 2,69 9.670.605,18 16:55
GLCVY GELECEK VARLIK YONETIMI 78,70 0,45 44.708.223,90 16:55
GLRMK GULERMAK AGIR SANAYI 191,40 -0,98 184.239.329,70 16:55
GLRYH GULER YAT. HOLDING 4,86 2,32 163.505.826,08 16:54
GLYHO GLOBAL YAT. HOLDING 16,13 1,13 98.566.779,41 16:55
GMTAS GIMAT MAGAZACILIK 26,28 1,15 52.504.766,36 16:54
GOKNR GOKNUR GIDA 23,10 0,61 107.839.136,28 16:55
GOLTS GOLTAS CIMENTO 388,75 -0,06 59.026.191,75 16:55
GOODY GOOD-YEAR 16,77 1,64 37.642.375,17 16:53
GOZDE GOZDE GIRISIM 28,24 -0,70 52.574.624,08 16:55
GRNYO GARANTI YAT. ORT. 18,42 -1,60 10.157.991,01 16:45
GRSEL GUR-SEL TURIZM TASIMACILIK 382,75 1,32 104.732.699,25 16:54
GRTHO GRAINTURK HOLDING 257,25 -0,68 113.644.666,50 16:55
GSDDE GSD DENIZCILIK 10,50 0,67 15.142.081,44 16:54
GSDHO GSD HOLDING 5,22 -2,43 61.544.842,16 16:55
GSRAY GALATASARAY SPORTIF 1,23 -1,60 364.085.710,54 16:55
GUBRF GUBRE FABRIK. 533,50 -1,57 731.865.688,00 16:55
GUNDG GUNDOGDU GIDA 323,75 9,93 411.239.929,75 16:53
GWIND GALATA WIND ENERJI 27,86 0,00 113.603.582,06 16:54
GZNMI GEZINOMI SEYAHAT 69,60 2,50 969.017.817,25 16:55
HALKB T. HALK BANKASI 49,60 2,52 2.354.655.594,76 16:55
HATEK HATAY TEKSTIL 18,29 6,96 219.645.031,29 16:55
HATSN HATSAN GEMI 41,80 1,51 98.054.079,28 16:55
HDFGS HEDEF GIRISIM 3,46 2,67 435.497.683,54 16:55
HEDEF HEDEF HOLDING 84,80 2,79 390.482.595,00 16:55
HEKTS HEKTAS 3,50 -0,28 879.052.261,69 16:55
HKTM HIDROPAR HAREKET KONTROL 13,67 3,17 93.292.740,26 16:55
HLGYO HALK GMYO 5,09 0,20 254.644.515,05 16:55
HOROZ HOROZ LOJISTIK 67,95 -0,95 189.484.988,25 16:55
HRKET HAREKET PROJE TASIMACILIGI 88,30 0,57 87.517.350,05 16:55
HTTBT HITIT BILGISAYAR 48,20 1,26 48.416.851,52 16:55
HUBVC HUB GIRISIM 4,15 -0,95 21.813.625,45 16:55
HUNER HUN YENILENEBILIR ENERJI 3,64 2,82 114.036.884,55 16:55
HURGZ HURRIYET GZT. 5,58 -0,53 15.903.781,04 16:55
ICBCT ICBC TURKEY BANK 15,13 1,61 17.310.085,32 16:55
ICUGS ICU GIRISIM 3,31 1,53 239.631.631,00 16:55
IDGYO IDEALIST GMYO 4,57 3,86 13.745.470,96 16:54
IEYHO ISIKLAR ENERJI YAPI HOL. 80,30 1,32 292.423.469,10 16:54
IHAAS IHLAS HABER AJANSI 59,10 9,95 122.970.627,65 16:54
IHEVA IHLAS EV ALETLERI 2,47 1,65 7.227.306,02 16:55
IHGZT IHLAS GAZETECILIK 1,65 0,61 58.396.971,30 16:53
IHLAS IHLAS HOLDING 2,48 2,06 569.184.011,39 16:55
IHLGM IHLAS GAYRIMENKUL 2,29 1,33 301.041.018,09 16:55
IHYAY IHLAS YAYIN HOLDING 1,99 0,00 19.912.850,38 16:54
IMASM IMAS MAKINA 4,76 0,21 279.746.656,82 16:55
INDES INDEKS BILGISAYAR 9,07 3,54 89.865.912,65 16:55
INFO INFO YATIRIM 4,63 2,89 221.273.303,98 16:55
INGRM INGRAM BILISIM 437,00 0,34 13.589.508,75 16:53
INTEK INNOSA TEKNOLOJI 304,00 8,47 2.093.063,00 13:55
INTEM INTEMA 443,75 0,11 202.496.800,00 16:54
INVEO INVEO YATIRIM HOLDING 10,10 -1,17 103.256.410,24 16:54
INVES INVESTCO HOLDING 242,10 1,94 26.982.862,70 16:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,91 3.615.730,00 13:55
ISBTR IS BANKASI (B) 445.000,00 1,00 4.005.000,00 12:55
ISCTR IS BANKASI (C) 17,81 0,23 7.871.693.713,89 16:55
ISDMR ISKENDERUN DEMIR CELIK 45,58 -1,43 105.747.164,30 16:55
ISFIN IS FIN.KIR. 21,58 1,70 54.170.341,92 16:55
ISGSY IS GIRISIM 107,10 9,90 417.023.106,10 16:52
ISGYO IS GMYO 22,28 -0,27 40.834.450,14 16:55
ISKPL ISIK PLASTIK 12,26 2,17 209.963.152,83 16:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,55 2,49 343.160.686,00 16:55
ISSEN ISBIR SENTETIK DOKUMA 8,13 1,37 9.835.956,06 16:54
ISYAT IS YAT. ORT. 9,50 0,53 22.821.046,09 16:55
IZENR IZDEMIR ENERJI 9,84 -0,71 104.303.285,79 16:54
IZFAS IZMIR FIRCA 52,85 -0,28 206.932.628,40 16:54
IZINV IZ YATIRIM HOLDING 71,00 0,92 18.729.645,60 16:55
IZMDC IZMIR DEMIR CELIK 8,25 0,00 33.963.460,07 16:55
JANTS JANTSA JANT SANAYI 20,56 0,29 48.161.017,12 16:55
KAPLM KAPLAMIN 436,50 -5,11 270.960.817,75 16:55
KAREL KAREL ELEKTRONIK 10,35 1,57 80.909.088,43 16:55
KARSN KARSAN OTOMOTIV 11,47 5,13 423.215.508,29 16:55
KARTN KARTONSAN 84,85 0,77 23.181.883,10 16:54
KATMR KATMERCILER EKIPMAN 3,09 2,32 556.452.916,27 16:55
KAYSE KAYSERI SEKER FABRIKASI 5,64 1,81 588.762.630,40 16:55
KBORU KUZEY BORU 19,37 2,76 301.434.837,29 16:55
KCAER KOCAER CELIK 11,98 -0,25 132.468.636,36 16:55
KCHOL KOC HOLDING 222,70 -0,58 5.127.645.838,70 16:55
KENT KENT GIDA 561,50 -6,26 2.859.064,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,74 9,60 5.339.697,20 13:55
KFEIN KAFEIN YAZILIM 10,43 -0,19 85.852.254,11 16:55
KGYO KORAY GMYO 7,48 1,77 47.679.879,29 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,60 -0,62 17.478.266,90 16:53
KLGYO KILER GMYO 7,29 -0,82 192.410.880,86 16:55
KLKIM KALEKIM KIMYEVI MADDELER 41,96 -1,87 95.378.820,60 16:55
KLMSN KLIMASAN KLIMA 32,36 -0,55 27.186.255,78 16:55
KLNMA T. KALKINMA BANK. 11,85 9,93 10.888.585,80 13:55
KLRHO KILER HOLDING 512,50 7,89 1.498.204.489,00 16:55
KLSER KALESERAMIK 30,08 0,07 47.634.377,48 16:55
KLSYN KOLEKSIYON MOBILYA 9,52 -1,45 220.377.081,57 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 66,10 -1,20 106.102.471,60 16:55
KMPUR KIMTEKS POLIURETAN 16,53 1,41 31.559.008,21 16:55
KNFRT KONFRUT TARIM 12,94 0,39 44.685.892,19 16:53
KOCMT KOC METALURJI 2,80 0,00 102.955.926,37 16:55
KONKA KONYA KAGIT 16,40 -0,85 31.383.983,55 16:55
KONTR KONTROLMATIK TEKNOLOJI 11,14 1,74 1.365.709.590,56 16:55
KONYA KONYA CIMENTO 4.730,00 0,32 61.124.337,50 16:54
KOPOL KOZA POLYESTER 6,72 0,60 79.628.160,00 16:54
KORDS KORDSA TEKNIK TEKSTIL 57,40 -0,43 38.143.419,35 16:54
KOTON KOTON MAGAZACILIK 17,51 1,21 72.605.369,05 16:54
KRDMA KARDEMIR (A) 29,62 -1,53 48.998.921,48 16:55
KRDMB KARDEMIR (B) 33,30 -3,25 54.596.122,28 16:55
KRDMD KARDEMIR (D) 31,86 -0,38 892.500.128,68 16:55
KRGYO KORFEZ GMYO 3,28 1,23 45.771.956,45 16:55
KRONT KRON TEKNOLOJI 16,45 -0,12 16.313.816,57 16:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 0,11 19.594.392,14 16:55
KRSTL KRISTAL KOLA 12,28 -0,24 75.176.390,74 16:54
KRTEK KARSU TEKSTIL 30,40 6,67 70.459.272,28 16:52
KRVGD KERVAN GIDA 3,23 0,94 23.407.324,84 16:54
KSTUR KUSTUR KUSADASI TURIZM 3.672,50 -0,07 2.931.617,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,10 -1,72 928.434.328,16 16:55
KTSKR KUTAHYA SEKER FABRIKASI 82,45 3,00 100.307.044,40 16:54
KUTPO KUTAHYA PORSELEN 114,50 -0,61 29.246.046,20 16:54
KUVVA KUVVA GIDA 110,00 -3,51 4.496.972,00 13:55
KUYAS KUYAS YATIRIM 68,50 0,44 1.004.268.256,85 16:54
KZBGY KIZILBUK GYO 4,35 -1,58 164.243.047,49 16:55
KZGYO KUZUGRUP GMYO 26,50 0,61 35.552.755,76 16:55
LIDER LDR TURIZM 75,90 1,47 49.315.353,35 16:55
LIDFA LIDER FAKTORING 3,23 2,87 37.228.116,30 16:55
LILAK LILA KAGIT 35,14 3,29 444.834.378,94 16:55
LINK LINK BILGISAYAR 242,90 1,25 165.200.217,20 16:55
LKMNH LOKMAN HEKIM SAGLIK 18,74 1,19 59.727.135,05 16:55
LMKDC LIMAK DOGU ANADOLU 32,16 -0,37 197.170.564,84 16:55
LOGO LOGO YAZILIM 159,10 -0,81 80.438.129,00 16:55
LRSHO LORAS HOLDING 4,23 -0,70 74.877.528,32 16:54
LUKSK LUKS KADIFE 115,10 1,41 18.083.517,60 16:55
LYDHO LYDIA HOLDING 200,60 5,86 318.326.802,40 16:54
LYDYE LYDIA YESIL ENERJI 15.990,00 7,10 283.579.860,00 16:55
MAALT MARMARIS ALTINYUNUS 1.023,00 0,49 35.747.155,00 16:53
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 194.108.352,06 16:50
MAGEN MARGUN ENERJI 45,80 0,09 344.180.071,56 16:53
MAKIM MAKIM MAKINE 17,45 0,00 49.285.653,31 16:55
MAKTK MAKINA TAKIM 17,09 -1,04 102.694.994,21 16:55
MANAS MANAS ENERJI YONETIMI 11,17 -3,71 284.630.963,05 16:55
MARBL TUREKS TURUNC MADENCILIK 14,08 0,79 28.043.345,34 16:55
MARKA MARKA YATIRIM HOLDING 37,88 3,78 43.142.879,98 16:55
MARMR MARMARA HOLDING 2,84 -2,74 372.126.041,85 16:55
MARTI MARTI OTEL 2,98 -1,97 42.745.870,01 16:54
MAVI MAVI GIYIM 49,62 -0,76 204.979.486,01 16:55
MEDTR MEDITERA TIBBI MALZEME 31,30 1,36 96.947.817,62 16:52
MEGAP MEGA POLIETILEN 3,02 -2,58 1.753.119,88 13:55
MEGMT MEGA METAL 68,70 1,25 727.586.306,00 16:55
MEKAG MEKA GLOBAL MAKINE 5,21 -1,51 68.936.907,99 16:54
MEPET METRO PETROL VE TESISLERI 24,40 -2,32 12.886.798,26 16:55
MERCN MERCAN KIMYA 19,13 -0,21 161.813.525,97 16:55
MERIT MERIT TURIZM 18,69 0,38 83.203.619,04 16:55
MERKO MERKO GIDA 18,25 1,22 196.791.716,43 16:55
METRO METRO HOLDING 5,78 -2,36 47.734.916,43 16:55
MEYSU MEYSU GIDA 13,56 -0,73 385.885.809,23 16:55
MGROS MIGROS TICARET 693,50 -0,22 1.097.714.875,00 16:55
MHRGY MHR GMYO 3,87 0,52 14.768.113,93 16:54
MIATK MIA TEKNOLOJI 44,06 2,23 1.384.473.670,26 16:55
MMCAS MMC SAN. VE TIC. YAT. 99,95 2,41 2.859.587,60 13:55
MNDRS MENDERES TEKSTIL 15,94 -0,25 37.778.533,32 16:54
MNDTR MONDI TURKEY 7,07 0,43 18.116.504,34 16:54
MOBTL MOBILTEL ILETISIM 11,17 1,64 113.932.432,75 16:55
MOGAN MOGAN ENERJI 10,74 9,93 216.187.008,16 16:55
MOPAS MOPAS MARKETCILIK 58,05 4,97 234.123.447,70 16:55
MPARK MLP SAGLIK 471,50 -0,63 124.916.993,00 16:55
MRGYO MARTI GMYO 2,90 -2,03 204.765.331,66 16:55
MRSHL MARSHALL 1.677,00 2,88 77.139.169,00 16:54
MSGYO MISTRAL GMYO 6,47 2,05 31.204.788,82 16:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,08 1,86 33.521.362,84 16:55
MTRYO METRO YAT. ORT. 11,05 -0,99 4.188.425,32 16:51
MZHLD MAZHAR ZORLU HOLDING 6,88 1,18 5.270.299,92 16:49
NATEN NATUREL ENERJI 8,74 1,86 121.751.936,12 16:55
NETAS NETAS TELEKOM. 66,35 1,53 31.489.897,45 16:54
NETCD NETCAD YAZILIM 101,70 3,30 9.245.263.542,65 16:55
NIBAS NIGBAS NIGDE BETON 4,95 -1,59 70.272.712,53 16:55
NTGAZ NATURELGAZ 12,41 1,06 50.522.595,67 16:54
NTHOL NET HOLDING 51,65 0,49 25.263.475,40 16:54
NUGYO NUROL GMYO 11,36 2,71 59.081.451,32 16:55
NUHCM NUH CIMENTO 252,50 -2,42 70.051.312,50 16:55
OBAMS OBA MAKARNACILIK 9,34 3,09 1.175.939.346,46 16:55
OBASE OBASE BILGISAYAR 42,04 1,11 31.140.481,44 16:55
ODAS ODAS ELEKTRIK 6,24 -2,50 255.460.220,11 16:55
ODINE ODINE TEKNOLOJI 436,50 9,95 950.603.748,00 16:54
OFSYM OFIS YEM GIDA 73,15 -1,15 111.999.954,45 16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 309,50 1,14 132.343.093,50 16:55
ONRYT ONUR TEKNOLOJI 73,45 1,80 90.216.441,80 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 0,26 15.065.533,86 16:53
ORGE ORGE ENERJI ELEKTRIK 75,75 3,06 106.902.838,25 16:55
ORMA ORMA ORMAN MAHSULLERI 185,50 1,92 1.469.729,10 13:55
OSMEN OSMANLI MENKUL 9,23 0,54 35.132.385,05 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 2,11 92.898.003,67 16:55
OTKAR OTOKAR 433,75 0,81 642.610.685,00 16:55
OTTO OTTO HOLDING 340,75 -0,80 54.315.083,75 16:55
OYAKC OYAK CIMENTO 27,08 -1,96 498.555.314,76 16:55
OYAYO OYAK YAT. ORT. 55,30 -3,24 15.246.760,35 16:51
OYLUM OYLUM SINAI YATIRIMLAR 8,52 -1,62 6.685.081,54 16:54
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 108.154.664,90 16:53
OZATD OZATA DENIZCILIK 175,00 6,38 171.672.294,30 16:54
OZGYO OZDERICI GMYO 2,29 0,00 22.344.115,67 16:54
OZKGY OZAK GMYO 16,31 0,43 70.661.929,65 16:55
OZRDN OZERDEN AMBALAJ 24,44 6,54 40.215.844,92 16:54
OZSUB OZSU BALIK 21,28 0,85 28.553.799,48 16:54
OZYSR OZYASAR TEL 56,35 1,44 52.442.614,25 16:55
PAGYO PANORA GMYO 99,70 2,15 11.455.960,25 16:55
PAHOL PASIFIK HOLDING 1,71 0,59 755.499.457,10 16:55
PAMEL PAMEL ELEKTRIK 94,65 2,49 13.550.778,25 16:52
PAPIL PAPILON SAVUNMA 19,80 0,00 318.115.305,18 16:55
PARSN PARSAN 103,60 -0,10 36.940.221,50 16:55
PASEU PASIFIK EURASIA LOJISTIK 134,00 -3,60 445.427.662,60 16:55
PATEK PASIFIK TEKNOLOJI 20,58 0,88 297.805.049,12 16:55
PCILT PC ILETISIM MEDYA 25,34 0,64 26.756.107,24 16:52
PEKGY PEKER GMYO 12,20 1,41 1.814.549.421,81 16:55
PENGD PENGUEN GIDA 9,30 -0,64 39.804.865,67 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,25 0,93 48.071.582,67 16:55
PETKM PETKIM 19,14 -1,64 828.327.391,62 16:55
PETUN PINAR ET VE UN 13,23 -1,12 27.341.502,28 16:55
PGSUS PEGASUS 222,30 -0,76 6.403.643.504,90 16:55
PINSU PINAR SU 11,56 0,78 77.429.767,31 16:55
PKART PLASTIKKART 81,25 9,95 22.618.212,50 16:51
PKENT PETROKENT TURIZM 170,10 -2,69 88.115.483,70 16:55
PLTUR PLATFORM TURIZM 24,64 0,90 57.742.874,38 16:55
PNLSN PANELSAN CATI CEPHE 44,38 2,12 40.966.304,38 16:54
PNSUT PINAR SUT 12,64 -0,32 31.240.310,71 16:54
POLHO POLISAN HOLDING 17,96 0,84 33.332.788,12 16:55
POLTK POLITEKNIK METAL 6.457,50 1,53 107.315.040,00 16:54
PRDGS PARDUS GIRISIM 7,84 3,70 95.948.740,49 16:55
PRKAB TURK PRYSMIAN KABLO 52,65 -4,53 295.639.527,05 16:55
PRKME PARK ELEK.MADENCILIK 21,48 1,32 59.237.210,50 16:54
PRZMA PRIZMA PRESS MATBAACILIK 11,35 3,56 16.033.969,31 16:53
PSDTC PERGAMON DIS TICARET 133,50 -0,30 11.798.647,80 16:53
PSGYO PASIFIK GMYO 2,66 -1,85 314.811.381,00 16:55
QNBFK QNB FINANSAL KIRALAMA 56,45 0,89 3.425.312,75 13:55
QNBTR QNB BANK 290,00 1,49 3.096.035,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 -3,32 891.254.388,44 16:55
RALYH RAL YATIRIM HOLDING 168,60 -1,06 40.368.666,60 16:55
RAYSG RAY SIGORTA 239,40 2,97 161.529.620,90 16:55
REEDR REEDER TEKNOLOJI 7,14 0,56 123.138.113,01 16:54
RGYAS RONESANS GAYRIMENKUL YAT. 167,00 1,52 119.416.450,30 16:55
RNPOL RAINBOW POLIKARBONAT 46,26 -2,41 7.708.453,64 16:54
RODRG RODRIGO TEKSTIL 23,10 2,67 13.840.908,86 16:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,40 5,01 221.087.043,42 16:55
RUBNS RUBENIS TEKSTIL 36,00 5,88 138.389.645,68 16:55
RUZYE RUZY MADENCILIK VE ENERJI 13,03 -1,21 86.655.106,37 16:54
RYGYO REYSAS GMYO 30,22 -0,40 48.725.474,82 16:53
RYSAS REYSAS LOJISTIK 19,00 -0,52 46.627.695,03 16:54
SAFKR SAFKAR EGE SOGUTMACILIK 29,70 1,16 176.150.777,76 16:55
SAHOL SABANCI HOLDING 111,30 -1,15 3.341.471.278,30 16:55
SAMAT SARAY MATBAACILIK 6,21 -1,43 4.399.236,31 16:55
SANEL SANEL MUHENDISLIK 40,00 -1,28 11.395.747,38 16:55
SANFM SANIFOAM ENDUSTRI 7,67 3,09 139.338.819,89 16:55
SANKO SANKO PAZARLAMA 23,14 0,26 10.292.950,32 16:54
SARKY SARKUYSAN 36,16 -1,04 859.058.695,16 16:55
SASA SASA POLYESTER 2,63 -5,05 8.199.877.378,27 16:55
SAYAS SAY YENILENEBILIR ENERJI 45,90 2,36 67.683.969,90 16:55
SDTTR SDT UZAY VE SAVUNMA 217,30 8,22 392.874.349,60 16:55
SEGMN SEGMEN KARDESLER GIDA 49,16 1,36 223.476.882,43 16:55
SEGYO SEKER GMYO 6,74 5,48 303.319.315,75 16:54
SEKFK SEKER FIN. KIR. 9,78 -0,81 7.014.279,50 16:50
SEKUR SEKURO PLASTIK 5,14 0,98 20.031.945,67 16:54
SELEC SELCUK ECZA DEPOSU 90,50 -1,63 81.025.012,70 16:55
SELVA SELVA GIDA 2,54 2,42 156.625.848,45 16:55
SERNT SERANIT GRANIT SERAMIK 9,11 2,47 245.835.587,12 16:55
SEYKM SEYITLER KIMYA 5,42 -1,45 13.721.439,34 16:54
SILVR SILVERLINE ENDUSTRI 2,87 -0,35 8.010.254,49 16:51
SISE SISE CAM 48,60 -4,33 7.126.815.505,08 16:55
SKBNK SEKERBANK 11,04 2,13 373.198.946,91 16:55
SKTAS SOKTAS 4,09 0,00 49.790.385,97 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,25 0,09 78.742.911,25 16:54
SKYMD SEKER YATIRIM 12,91 2,38 55.317.549,37 16:54
SMART SMARTIKS YAZILIM 32,48 0,87 212.189.400,66 16:55
SMRTG SMART GUNES ENERJISI TEK. 8,49 -0,35 82.537.149,90 16:55
SMRVA SUMER VARLIK YONETIM 68,15 2,33 263.054.814,70 16:54
SNGYO SINPAS GMYO 5,19 -0,76 93.621.242,51 16:55
SNICA SANICA ISI SANAYI 4,64 1,53 64.695.237,41 16:55
SNPAM SONMEZ PAMUKLU 24,48 1,83 716.333,76 13:55
SODSN SODAS SODYUM SANAYII 12,00 -0,08 2.325.108,00 13:55
SOKE SOKE DEGIRMENCILIK 13,19 -0,23 12.601.972,66 16:55
SOKM SOK MARKETLER TICARET 69,15 -0,65 141.817.337,10 16:55
SONME SONMEZ FILAMENT 160,00 2,83 5.531.753,60 16:55
SRVGY SERVET GMYO 3,76 3,30 262.461.975,67 16:55
SUMAS SUMAS SUNI TAHTA 290,50 0,87 836.691,00 13:55
SUNTK SUN TEKSTIL 41,38 2,58 93.987.680,86 16:54
SURGY SUR TATIL EVLERI GMYO 69,15 7,29 1.679.101.827,00 16:55
SUWEN SUWEN TEKSTIL 9,48 2,49 68.771.230,21 16:55
TABGD TAB GIDA 272,50 0,28 171.939.515,00 16:55
TARKM TARKIM BITKI KORUMA 440,00 2,80 209.001.267,50 16:55
TATEN TATLIPINAR ENERJI URETIM 10,23 0,69 178.013.614,60 16:55
TATGD TAT GIDA 16,04 3,22 46.303.773,87 16:55
TAVHL TAV HAVALIMANLARI 363,50 -0,41 731.102.803,50 16:55
TBORG T.TUBORG 178,80 0,34 37.235.586,40 16:54
TCELL TURKCELL 127,70 0,16 2.696.576.284,80 16:55
TCKRC KIRAC GALVANIZ 92,15 -1,65 130.876.052,35 16:55
TDGYO TREND GMYO 29,44 1,24 28.036.658,38 16:53
TEHOL TERA YATIRIM TEK. HOL. 14,05 0,00 701.980.470,46 16:55
TEKTU TEK-ART TURIZM 9,08 -5,91 175.171.692,39 16:55
TERA TERA YATIRIM MENKUL DEGERLER 225,30 0,13 691.540.417,50 16:55
TEZOL EUROPAP TEZOL KAGIT 14,66 2,37 65.402.094,18 16:55
TGSAS TGS DIS TICARET 192,30 6,24 169.877.486,30 16:55
THYAO TURK HAVA YOLLARI 346,50 -0,36 11.965.402.727,25 16:55
TKFEN TEKFEN HOLDING 89,45 4,38 629.533.525,50 16:55
TKNSA TEKNOSA IC VE DIS TICARET 25,76 1,74 84.316.894,60 16:55
TLMAN TRABZON LIMAN 106,50 1,82 25.108.593,90 16:55
TMPOL TEMAPOL POLIMER PLASTIK 439,50 1,74 51.355.128,75 16:54
TMSN TUMOSAN MOTOR VE TRAKTOR 116,30 -1,11 99.804.955,90 16:55
TNZTP TAPDI TINAZTEPE 27,94 -0,92 118.480.265,70 16:55
TOASO TOFAS OTO. FAB. 334,50 -3,95 1.426.555.810,50 16:55
TRALT TURK ALTIN ISLETMELERI 54,80 1,95 4.383.745.012,70 16:55
TRCAS TURCAS HOLDING 55,40 0,54 34.420.312,75 16:55
TRENJ TR DOGAL ENERJI 109,40 0,18 180.612.389,60 16:55
TRGYO TORUNLAR GMYO 88,15 0,63 75.386.181,95 16:55
TRHOL TERA FINANSAL YAT. HOL. 739,50 0,07 70.692.750,50 16:53
TRILC TURK ILAC SERUM 19,95 -3,81 152.269.042,43 16:54
TRMET TR ANADOLU METAL MADENCILIK 143,10 1,78 510.897.634,50 16:55
TSGYO TSKB GMYO 8,46 -0,59 51.463.319,51 16:54
TSKB T.S.K.B. 14,40 0,07 247.408.210,19 16:55
TSPOR TRABZONSPOR SPORTIF 1,09 -2,68 329.229.267,06 16:55
TTKOM TURK TELEKOM 73,60 1,38 1.564.792.605,70 16:55
TTRAK TURK TRAKTOR 560,50 0,36 139.034.312,00 16:55
TUCLK TUGCELIK 5,17 0,00 58.315.075,99 16:54
TUKAS TUKAS 2,97 0,34 715.805.551,25 16:55
TUPRS TUPRAS 222,20 -0,58 3.503.660.987,30 16:55
TUREX TUREKS TURIZM TASIMACILIK 8,26 0,12 168.839.473,73 16:55
TURGG TURKER PROJE GAYRIMENKUL 34,18 6,95 115.393.086,00 16:55
TURSG TURKIYE SIGORTA 12,77 -0,47 593.063.618,66 16:55
UCAYM UCAY MUHENDISLIK 29,02 -4,79 386.561.726,12 16:55
UFUK UFUK YATIRIM 1.549,00 -0,06 25.983.014,00 16:50
ULAS ULASLAR TURIZM YAT. 33,48 3,40 25.258.447,60 16:53
ULKER ULKER BISKUVI 139,70 0,72 570.514.102,40 16:55
ULUFA ULUSAL FAKTORING 4,41 0,92 48.256.216,54 16:54
ULUSE ULUSOY ELEKTRIK 201,60 2,08 28.593.311,10 16:54
ULUUN ULUSOY UN SANAYI 7,69 0,39 20.702.288,85 16:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,72 -3,90 135.075.008,64 16:55
USAK USAK SERAMIK 1,88 -2,08 259.079.776,16 16:55
VAKBN VAKIFLAR BANKASI 41,62 1,61 904.569.880,36 16:55
VAKFA VAKIF FAKTORING 13,81 -1,64 217.686.943,01 16:55
VAKFN VAKIF FIN. KIR. 2,23 0,90 142.395.175,16 16:55
VAKKO VAKKO TEKSTIL 74,00 4,08 77.413.345,65 16:55
VANGD VANET GIDA 76,65 1,52 43.869.325,90 16:54
VBTYZ VBT YAZILIM 22,44 0,09 74.515.374,52 16:55
VERTU VERUSATURK GIRISIM 44,36 3,26 66.093.604,52 16:55
VERUS VERUSA HOLDING 263,75 -0,47 15.241.315,25 16:50
VESBE VESTEL BEYAZ ESYA 8,81 -0,11 61.270.940,17 16:55
VESTL VESTEL 33,30 -0,77 101.026.273,48 16:55
VKFYO VAKIF YAT. ORT. 40,62 -3,10 18.267.820,34 16:55
VKGYO VAKIF GMYO 3,05 -1,29 74.513.952,94 16:55
VKING VIKING KAGIT 32,56 0,06 17.952.483,32 16:54
VRGYO VERA KONSEPT GMYO 2,68 0,00 57.361.547,94 16:53
VSNMD VISNE MADENCILIK 92,75 0,82 200.906.063,75 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 305,25 -4,61 225.653.695,25 16:55
YATAS YATAS 47,10 -0,13 36.945.057,70 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 28,52 -0,63 22.320.184,86 16:55
YBTAS YIBITAS INSAAT MALZEME 20,38 -0,10 707.115,52 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,00 -0,27 299.335.753,90 16:55
YESIL YESIL YATIRIM HOLDING 2,01 -2,90 64.671.800,92 16:55
YGGYO YENI GIMAT GMYO 163,90 0,12 20.151.688,70 16:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 26,94 0,90 65.634.047,74 16:55
YKBNK YAPI VE KREDI BANK. 42,74 1,38 4.515.113.232,36 16:55
YKSLN YUKSELEN CELIK 3,53 2,02 92.623.963,16 16:55
YONGA YONGA MOBILYA 62,85 1,70 1.149.625,65 13:55
YUNSA YUNSA 10,66 3,80 123.464.262,42 16:55
YYAPI YESIL YAPI 1,93 -2,53 229.643.727,57 16:54
YYLGD YAYLA GIDA 14,00 -1,75 96.671.345,48 16:55
ZEDUR ZEDUR ENERJI 9,13 1,22 52.456.969,26 16:55
ZERGY ZERAY GMYO 19,56 -4,40 1.030.547.436,66 16:55
ZGYO Z GMYO 33,30 0,60 196.868.031,26 16:55
ZOREN ZORLU ENERJI 3,71 0,82 369.835.526,42 16:55
ZRGYO ZIRAAT GMYO 23,30 0,09 31.972.909,22 16:53
Döviz Alış Satış Fark
Amerikan Doları
43,7223
43,7312
0.05
Euro
51,7282
51,7356
-0.21
İngiliz Sterlini
59,1698
59,1848
-0.73
Avustralya Doları
30,8188
30,8355
-0.31
Kanada Doları
31,9830
31,9983
-0.2
İsviçre Frankı
56,6645
56,6980
-0.22
Çin Yuanı
6,3464
6,3488
0
Rus Rublesi
0,5664
0,5726
0.03
İsveç Kronu
4,8495
4,8522
-0.77
BAE Dirhemi
11,9022
11,9110
0.05
Bulgar Levası
26,3928
26,6379
-0.11
Japon Yeni
0,2849
0,2856
0.11
Kuveyt Dinarı
142,4910
142,9664
0.13
Katar Riyali
11,5923
12,4300
0.07
Suudi Riyali
11,6457
11,6741
0.06
Son Güncellenme: 17 Şubat 17:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.212,70
7.238,00
Gram Altın
6.880,01
6.881,41
Ons Altın / USD
4.893,76
4.894,76
Ons Altın / TL
213.991,18
214.047,85
Son Güncellenme: 17:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.976.383
(-0.335%)
Bitcoin
(USDT)
68.136,68
(-0.417%)
Ethereum
(USDT)
1.996,01
(1.375%)
Ethereum
(TL)
87.184
(1.471%)
Bitcoin Cash
(USDT)
564,0
(0.931%)
Litecoin
(USDT)
55,0
(1.74%)
Ripple
(TL)
63,650
(-2.706%)
Ripple
(USDT)
1,4566
(-2.835%)
Son Güncellenme: 17:14
BIST Artanlar Fiyat Değişim
BULGS
52,80
(10,00%)
ATLAS
10,25
(9,98%)
MACKO
36,86
(9,96%)
AKFIS
30,72
(9,95%)
BESTE
23,64
(9,95%)
IHAAS
59,10
(9,95%)
Son Güncellenme: 17.02.2026 16:54
Hisseler Son Değişim
ADGYO ADRA GMYO
62,85
(-0,63%)
AEFES ANADOLU EFES
21,92
(0,46%)
AFYON AFYON CIMENTO
15,17
(-0,85%)
AGESA AGESA HAYAT EMEKLILIK
253,25
(1,71%)
AGHOL ANADOLU GRUBU HOLDING
36,12
(-0,39%)
AGROT AGROTECH TEKNOLOJI
3,40
(0,89%)
AGYO ATAKULE GMYO
7,99
(0,00%)
AHGAZ AHLATCI DOGALGAZ
25,16
(0,48%)
Son Güncellenme: 17.02.2026 16:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft