|
A1CAP A1 CAPITAL YATIRIM
|
9,52
|
-1,75
|
34.829.954,79 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
-1,01
|
28.422.839,90 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
14,24
|
-1,39
|
80.713.532,52 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
130,00
|
1,09
|
46.811.435,80 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
30,24
|
-1,82
|
40.256.015,34 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
64.389.179,51 |
16:27 |
|
ADGYO ADRA GMYO
|
51,90
|
-2,08
|
17.827.237,15 |
16:26 |
|
AEFES ANADOLU EFES
|
21,04
|
-2,32
|
557.965.293,98 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,66
|
-1,25
|
8.921.598,81 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-0,76
|
25.500.445,10 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-1,16
|
76.086.459,32 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,40
|
32.294.495,87 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,92
|
5.481.094,81 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,42
|
-2,21
|
77.454.894,40 |
16:26 |
|
AHSGY AHES GMYO
|
20,14
|
-3,82
|
26.447.646,24 |
16:26 |
|
AKBNK AKBANK
|
67,35
|
0,45
|
5.794.631.644,30 |
16:27 |
|
AKCNS AKCANSA
|
237,60
|
0,25
|
58.068.095,60 |
16:27 |
|
AKENR AKENERJI
|
10,54
|
-2,86
|
45.468.938,30 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,08
|
26.707.005,77 |
16:27 |
|
AKFIS AKFEN INSAAT
|
92,70
|
-0,38
|
117.017.330,10 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,52
|
-2,00
|
257.020.243,00 |
16:27 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,56
|
25.590.181,25 |
16:27 |
|
AKHAN AKHAN UN
|
40,38
|
-2,18
|
105.347.651,76 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
240,10
|
-1,23
|
5.608.291,70 |
16:26 |
|
AKSA AKSA
|
11,86
|
-1,25
|
276.099.244,57 |
16:27 |
|
AKSEN AKSA ENERJI
|
103,70
|
-0,67
|
690.528.482,20 |
16:26 |
|
AKSGY AKIS GMYO
|
9,43
|
-1,05
|
10.471.411,77 |
16:26 |
|
AKSUE AKSU ENERJI
|
46,14
|
-1,83
|
68.229.833,82 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
2,87
|
2.511.000,42 |
16:25 |
|
ALARK ALARKO HOLDING
|
105,30
|
-1,68
|
188.564.818,90 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-1,10
|
42.654.144,18 |
16:27 |
|
ALCAR ALARKO CARRIER
|
834,50
|
-0,71
|
35.184.015,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,30
|
0,58
|
46.872.689,20 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
-2,51
|
93.378.754,20 |
16:26 |
|
ALGYO ALARKO GMYO
|
3,52
|
-1,95
|
71.927.434,85 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,13
|
-1,83
|
25.252.014,18 |
16:26 |
|
ALKIM ALKIM KIMYA
|
16,91
|
-4,84
|
92.879.037,97 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,25
|
0,06
|
215.697.471,25 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,10
|
0,88
|
540.437.457,36 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
-1,47
|
254.800.658,38 |
16:27 |
|
ALVES ALVES KABLO
|
2,46
|
-0,81
|
117.457.575,21 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
120,00
|
-3,61
|
499.125.976,50 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
-1,18
|
13.479.407,15 |
16:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-1,15
|
52.715.044,80 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-1,62
|
47.591.826,94 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
119,30
|
-1,89
|
12.042.461,30 |
16:26 |
|
ARCLK ARCELIK
|
98,70
|
-0,30
|
83.385.147,70 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,80
|
-4,04
|
277.568.371,55 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
1,30
|
81.516.190,76 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,46
|
-2,93
|
97.051.708,16 |
16:27 |
|
ARMGD ARMADA GIDA
|
205,80
|
1,88
|
165.475.004,40 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,57
|
39.264.373,92 |
16:27 |
|
ARTMS ARTEMIS HALI
|
41,12
|
-2,10
|
25.361.826,72 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-2,14
|
13.792.598,82 |
16:26 |
|
ASELS ASELSAN
|
379,25
|
0,80
|
13.764.916.724,75 |
16:27 |
|
ASGYO ASCE GMYO
|
11,60
|
-1,69
|
29.612.861,12 |
16:26 |
|
ASTOR ASTOR ENERJI
|
297,25
|
-3,18
|
5.933.029.224,75 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
-1,66
|
11.522.351,10 |
16:27 |
|
ATAGY ATA GMYO
|
10,98
|
-1,61
|
1.554.054,73 |
16:24 |
|
ATAKP ATAKEY PATATES
|
52,95
|
-1,03
|
7.605.659,45 |
16:27 |
|
ATATP ATP YAZILIM
|
263,75
|
3,53
|
647.134.277,00 |
16:27 |
|
ATATR ATA TURIZM
|
15,19
|
-1,11
|
280.949.190,97 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
-0,92
|
1.400.147,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
2,22
|
8.113.298,31 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,00
|
-7,36
|
17.319.620,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,99
|
-8,05
|
84.601.063,39 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
-0,75
|
42.384.629,38 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-2,27
|
11.375.256,42 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
-0,47
|
15.216.851,55 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-0,59
|
3.706.659,21 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
498,50
|
0,20
|
43.933.775,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,50
|
-3,56
|
42.236.543,76 |
16:27 |
|
AYEN AYEN ENERJI
|
35,08
|
-2,61
|
15.881.560,26 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
879.949,12 |
13:55 |
|
AYGAZ AYGAZ
|
272,75
|
-4,88
|
340.078.522,25 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-1,79
|
13.319.990,88 |
16:26 |
|
BAGFS BAGFAS
|
24,66
|
-1,91
|
12.750.258,60 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
0,94
|
32.938.585,90 |
16:26 |
|
BAKAB BAK AMBALAJ
|
47,86
|
-1,32
|
15.247.195,02 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-1,55
|
788.403,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
-1,68
|
453.293.916,20 |
16:27 |
|
BANVT BANVIT
|
157,20
|
-0,57
|
8.135.668,00 |
16:27 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
7.889.274,72 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
0,22
|
599.396,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,82
|
-0,99
|
12.147.223,78 |
16:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,66
|
13.695.806,37 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,78
|
-0,26
|
15.487.286,94 |
16:27 |
|
BERA BERA HOLDING
|
13,60
|
-1,45
|
41.044.566,07 |
16:27 |
|
BESLR BESLER GIDA
|
13,26
|
0,99
|
47.882.299,29 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
31,56
|
-0,82
|
147.866.462,42 |
16:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,25
|
7,76
|
3.238.084.457,05 |
16:27 |
|
BEYAZ BEYAZ FILO
|
24,44
|
-0,33
|
16.056.008,42 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,70
|
-0,86
|
10.189.482,50 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,34
|
-2,79
|
53.541.472,46 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
1,88
|
56.467.545,48 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
1.136.297.962,80 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,50
|
-3,05
|
118.929.162,75 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
383,50
|
-1,79
|
2.475.715.480,75 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-0,40
|
32.992.371,00 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
-4,52
|
171.769.453,60 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
0,29
|
42.745.656,13 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-0,79
|
2.555.327,66 |
16:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-2,67
|
127.895.179,24 |
16:26 |
|
BLCYT BILICI YATIRIM
|
20,92
|
-2,33
|
18.960.600,22 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
31,16
|
-4,12
|
49.337.910,58 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
13,39
|
-1,98
|
10.718.573,12 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
0,14
|
37.385.022,54 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,49
|
7.458.440,80 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-2,13
|
47.262.859,92 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
-0,34
|
16.937.824,11 |
16:25 |
|
BORSK BOR SEKER
|
6,22
|
-2,35
|
74.408.514,17 |
16:27 |
|
BOSSA BOSSA
|
6,88
|
-1,85
|
29.197.115,32 |
16:26 |
|
BRISA BRISA
|
80,60
|
-2,01
|
6.364.558,75 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,05
|
0,42
|
2.295.481,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
416.224,03 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,50
|
-0,73
|
12.310.193,90 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,08
|
1,43
|
97.324.423,72 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
7,15
|
5.458.179,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
1,61
|
669.909.518,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.801,00
|
-0,28
|
58.113.978,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
34,38
|
-1,66
|
83.695.820,90 |
16:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,21
|
0,19
|
1.653.586.702,06 |
16:27 |
|
BUCIM BURSA CIMENTO
|
5,27
|
-1,13
|
12.482.921,11 |
16:27 |
|
BULGS BULLS GSYO
|
39,44
|
1,81
|
224.948.992,80 |
16:26 |
|
BURCE BURCELIK
|
40,38
|
-2,23
|
32.921.181,08 |
16:27 |
|
BURVA BURCELIK VANA
|
794,00
|
-3,11
|
8.725.241,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
-1,44
|
32.366.916,90 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,94
|
-0,36
|
34.699.296,24 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
274.201.967,38 |
16:27 |
|
CASA CASA EMTIA PETROL
|
79,50
|
9,66
|
3.334.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,26
|
1,71
|
299.661.485,78 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
90,05
|
-1,15
|
252.735.041,75 |
16:27 |
|
CELHA CELIK HALAT
|
23,82
|
-2,78
|
24.549.708,72 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-1,19
|
24.678.034,05 |
16:27 |
|
CEMTS CEMTAS
|
9,08
|
-1,52
|
5.869.601,67 |
16:27 |
|
CEMZY CEM ZEYTIN
|
14,31
|
-2,65
|
114.191.472,21 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0,75
|
10.818.515,02 |
16:27 |
|
CGCAM CAGDAS CAM
|
42,96
|
-1,47
|
103.931.430,34 |
16:27 |
|
CIMSA CIMSA
|
48,88
|
-2,53
|
273.480.732,73 |
16:27 |
|
CLEBI CELEBI
|
1.492,00
|
0,13
|
22.045.783,00 |
16:27 |
|
CMBTN CIMBETON
|
1.588,00
|
3,66
|
74.078.298,00 |
16:26 |
|
CMENT CIMENTAS
|
280,00
|
-1,75
|
1.024.032,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
9,13
|
118.484.773,86 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
126,40
|
-1,94
|
2.457.962,70 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
44,28
|
-0,27
|
40.028.626,44 |
16:25 |
|
CRFSA CARREFOURSA
|
155,70
|
-2,75
|
53.616.139,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
27,12
|
3,43
|
123.640.256,92 |
16:27 |
|
CVKMD CVK MADEN
|
38,34
|
-2,89
|
389.128.263,18 |
16:27 |
|
CWENE CW ENERJI
|
38,38
|
-2,69
|
470.793.882,48 |
16:27 |
|
DAGI DAGI GIYIM
|
9,15
|
-5,67
|
106.825.561,38 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,67
|
-2,03
|
290.032.597,48 |
16:27 |
|
DARDL DARDANEL
|
1,90
|
-3,06
|
30.855.393,13 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,48
|
-3,53
|
35.612.249,09 |
16:26 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
21.436.217,21 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,37
|
-2,15
|
59.001.928,17 |
16:26 |
|
DERIM DERIMOD
|
35,40
|
-1,23
|
5.280.838,64 |
16:26 |
|
DESA DESA DERI
|
9,67
|
-1,93
|
19.541.003,32 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
-1,89
|
141.242.676,83 |
16:27 |
|
DEVA DEVA HOLDING
|
75,40
|
-0,07
|
12.931.759,50 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
108,00
|
0,28
|
70.898.671,50 |
16:27 |
|
DGGYO DOGUS GMYO
|
38,38
|
-2,09
|
3.988.717,16 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,46
|
-2,10
|
14.611.538,33 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
-3,61
|
1.402.643,62 |
13:55 |
|
DITAS DITAS BDY
|
24,46
|
2,86
|
88.741.929,12 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
32.432.134,22 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,63
|
-3,59
|
745.139.661,74 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
1,58
|
24.769.454,28 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-1,57
|
8.451.303,86 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,11
|
84.324.826,90 |
16:27 |
|
DOCO DO-CO
|
10.780,00
|
-0,25
|
24.926.675,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12
|
-1,38
|
11.545.490,72 |
16:25 |
|
DOFRB DOF ROBOTIK
|
155,20
|
-0,89
|
798.614.610,20 |
16:26 |
|
DOGUB DOGUSAN
|
85,35
|
-1,90
|
13.883.074,10 |
16:27 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-2,71
|
216.829.882,16 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
-2,08
|
7.454.726,22 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.061,00
|
-1,86
|
1.202.299.679,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
143,50
|
-0,69
|
38.790.230,10 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
-3,98
|
13.267.219,34 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
1,67
|
104.903.612,08 |
16:22 |
|
DYOBY DYO BOYA
|
13,63
|
0,66
|
22.820.545,28 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,69
|
-4,00
|
18.636.904,94 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,50
|
0,59
|
36.887.768,30 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
71,75
|
-1,17
|
125.408.519,30 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
44,08
|
-0,27
|
1.786.694.500,14 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
-1,40
|
57.175.042,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,59
|
-1,64
|
47.143.647,76 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
0,61
|
14.004.184,04 |
16:26 |
|
EFOR EFOR YATIRIM
|
18,26
|
2,13
|
583.648.739,76 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.437,50
|
-0,78
|
59.083.687,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,44
|
-1,52
|
44.755.676,92 |
16:25 |
|
EGEPO NASMED EGEPOL
|
19,08
|
-0,68
|
44.110.479,81 |
16:27 |
|
EGGUB EGE GUBRE
|
98,95
|
-3,46
|
48.383.838,65 |
16:27 |
|
EGPRO EGE PROFIL
|
35,44
|
0,97
|
22.193.442,54 |
16:26 |
|
EGSER EGE SERAMIK
|
3,00
|
-1,32
|
6.492.090,27 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,95
|
-1,80
|
880.026.523,85 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,61
|
-2,92
|
2.192.712.675,85 |
16:27 |
|
EKIM EKIM TURIZM
|
22,56
|
4,83
|
1.305.747.475,98 |
16:27 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,95
|
572.572,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-2,10
|
46.309.498,74 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,75
|
-4,39
|
33.635.881,59 |
16:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
-1,63
|
14.969.025,70 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
-2,12
|
46.783.312,74 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
9,83
|
852.898,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,35
|
9,96
|
1.043.793.705,50 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
-1,98
|
35.874.724,55 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,00
|
221.586.222,28 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
-2,58
|
239.143.028,20 |
16:27 |
|
ENKAI ENKA INSAAT
|
88,50
|
-1,61
|
553.856.053,20 |
16:27 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
1.519.971,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,07
|
1,00
|
236.140.312,43 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
-3,47
|
90.505.040,07 |
16:27 |
|
EPLAS EGEPLAST
|
5,47
|
-1,44
|
11.541.987,15 |
16:26 |
|
ERBOS ERBOSAN
|
164,60
|
-2,31
|
11.613.878,20 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-2,56
|
79.435.660,55 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,22
|
-2,22
|
5.197.411.569,02 |
16:27 |
|
ERSU ERSU GIDA
|
23,50
|
-2,65
|
5.225.867,60 |
16:27 |
|
ESCAR ESCAR FILO
|
47,12
|
-1,83
|
63.281.945,96 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-2,94
|
80.656.368,62 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,00
|
68.664.581,43 |
16:27 |
|
ETILR ETILER GIDA
|
6,21
|
-4,02
|
69.524.162,58 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,19
|
0,46
|
3.090.270,37 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
3.481.456,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,16
|
1,62
|
12.538.166,08 |
16:10 |
|
EUPWR EUROPOWER ENERJI
|
97,70
|
-0,66
|
1.296.814.851,50 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-1,45
|
75.899.544,98 |
16:27 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-1,00
|
1.550.751,56 |
16:27 |
|
EYGYO EYG GMYO
|
2,41
|
-3,60
|
10.209.305,84 |
16:26 |
|
FADE FADE GIDA
|
15,56
|
-0,77
|
16.910.041,53 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
-1,62
|
147.808.913,46 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
-1,63
|
4.325.192,79 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
-0,35
|
8.099.084,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
-1,31
|
71.158.254,60 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
-1,53
|
38.734.864,03 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,40
|
0,19
|
76.582.985,30 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-2,22
|
39.535.491,90 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
-0,18
|
132.191.476,16 |
16:27 |
|
FROTO FORD OTOSAN
|
78,65
|
-0,94
|
1.282.710.282,80 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,86
|
-3,60
|
279.548.215,92 |
16:27 |
|
GARAN GARANTI BANKASI
|
125,60
|
0,48
|
1.891.876.631,50 |
16:27 |
|
GARFA GARANTI FAKTORING
|
27,88
|
-0,92
|
14.536.526,38 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.512.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
4,35
|
96.506.938,15 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-2,67
|
8.868.388,76 |
16:27 |
|
GENIL GEN ILAC
|
9,20
|
-1,08
|
143.404.504,61 |
16:26 |
|
GENKM GENTAS KIMYA
|
12,21
|
-2,86
|
115.207.584,65 |
16:27 |
|
GENTS GENTAS
|
6,05
|
-1,47
|
18.224.808,68 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
36,24
|
-1,04
|
96.496.883,38 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,70
|
-1,09
|
563.094.718,30 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95
|
4,39
|
273.024.820,65 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-2,16
|
2.935.672,63 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,40
|
-1,48
|
20.312.792,05 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
0,06
|
317.253.551,40 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-1,30
|
14.132.972,09 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,92
|
-3,64
|
49.318.946,04 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
-1,21
|
52.032.945,02 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,74
|
-0,75
|
53.525.118,40 |
16:27 |
|
GOLDA GOLDA GIDA
|
18,43
|
5,01
|
2.250.251.863,22 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
309,25
|
-0,56
|
11.429.615,00 |
16:26 |
|
GOODY GOOD-YEAR
|
2,61
|
-0,38
|
32.762.771,29 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
-0,96
|
15.438.079,26 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-1,32
|
2.971.112,66 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
7,47
|
797.637.190,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
247,70
|
0,16
|
171.507.862,90 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
13,56
|
-4,78
|
34.171.489,40 |
16:26 |
|
GSDHO GSD HOLDING
|
5,30
|
-2,03
|
32.006.628,31 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
112.316.241,67 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
418,25
|
-1,59
|
593.579.264,25 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
2.410,00
|
2,08
|
651.427.881,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-3,56
|
116.102.631,90 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
67,35
|
-0,88
|
120.744.686,20 |
16:26 |
|
HALKB T. HALK BANKASI
|
35,94
|
-1,37
|
1.177.052.761,02 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-0,78
|
12.445.813,09 |
16:26 |
|
HATSN HATSAN GEMI
|
63,90
|
1,91
|
247.957.945,80 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-1,78
|
101.043.225,83 |
16:27 |
|
HEDEF HEDEF HOLDING
|
234,70
|
-1,39
|
122.482.198,80 |
16:26 |
|
HEKTS HEKTAS
|
3,01
|
-3,22
|
1.029.668.450,44 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
0,09
|
24.646.313,91 |
16:27 |
|
HLGYO HALK GMYO
|
4,89
|
-2,78
|
72.212.123,26 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
-0,83
|
47.347.472,75 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,20
|
-3,46
|
65.516.211,35 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
0,05
|
9.979.761,18 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,04
|
-4,10
|
5.458.114,69 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-1,87
|
68.433.071,66 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,61
|
1,85
|
146.790.017,60 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
23,86
|
0,17
|
86.273.459,38 |
16:26 |
|
ICUGS ICU GIRISIM
|
6,07
|
-1,94
|
49.580.286,15 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-1,35
|
4.643.053,26 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,40
|
2,43
|
819.838.717,20 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
56,60
|
-2,67
|
32.104.304,70 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
1.265.164,26 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
9.518.181,80 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0,93
|
65.080.586,11 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
13.052.644,12 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
2.860.718,64 |
16:27 |
|
IMASM IMAS MAKINA
|
2,84
|
-1,05
|
38.624.070,85 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,05
|
0,00
|
48.815.053,53 |
16:27 |
|
INFO INFO YATIRIM
|
6,48
|
-0,31
|
64.621.788,70 |
16:26 |
|
INGRM INGRAM BILISIM
|
389,50
|
-0,64
|
8.919.856,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
374,00
|
1,91
|
8.308.879,50 |
13:55 |
|
INTEM INTEMA
|
255,00
|
-1,83
|
9.586.230,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
1,16
|
21.967.594,26 |
16:26 |
|
INVES INVESTCO HOLDING
|
660,50
|
0,76
|
9.182.759,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.326.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
0,00
|
998.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-0,62
|
5.402.951.116,86 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
-3,09
|
66.526.806,35 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,98
|
34.510.173,93 |
16:27 |
|
ISGSY IS GIRISIM
|
17,48
|
-1,74
|
50.637.015,56 |
16:26 |
|
ISGYO IS GMYO
|
24,92
|
-3,41
|
75.913.923,42 |
16:26 |
|
ISKPL ISIK PLASTIK
|
9,53
|
-4,70
|
631.801.507,66 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-0,11
|
111.566.893,18 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
-0,83
|
7.745.958,58 |
16:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
426.200.167,50 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
2.728.988,91 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-2,49
|
333.961.184,95 |
16:27 |
|
IZFAS IZMIR FIRCA
|
64,20
|
2,23
|
139.771.137,85 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,95
|
-1,64
|
12.357.123,05 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,53
|
-6,49
|
228.187.262,94 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
15,58
|
-0,32
|
20.744.319,80 |
16:26 |
|
KAPLM KAPLAMIN
|
433,00
|
-3,94
|
49.328.797,00 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-1,86
|
113.113.132,84 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
-0,91
|
75.521.977,75 |
16:27 |
|
KARTN KARTONSAN
|
215,00
|
0,99
|
137.740.264,70 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-1,23
|
128.925.915,60 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,73
|
19.914.462,87 |
16:27 |
|
KBORU KUZEY BORU
|
26,26
|
-1,72
|
62.068.644,58 |
16:27 |
|
KCAER KOCAER CELIK
|
14,85
|
1,02
|
298.952.013,90 |
16:27 |
|
KCHOL KOC HOLDING
|
196,60
|
-0,81
|
1.598.131.299,60 |
16:26 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
2.697.744,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
3.782.700,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-4,35
|
45.446.502,00 |
16:27 |
|
KGYO KORAY GMYO
|
9,94
|
-2,55
|
92.227.600,51 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,75
|
-1,93
|
14.039.525,33 |
16:27 |
|
KLGYO KILER GMYO
|
4,65
|
-0,43
|
19.744.292,44 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,64
|
-0,30
|
25.069.016,06 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-1,08
|
14.537.018,82 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,89
|
5,21
|
3.860.376,94 |
13:55 |
|
KLRHO KILER HOLDING
|
81,30
|
-2,81
|
159.826.010,30 |
16:27 |
|
KLSER KALESERAMIK
|
25,62
|
-1,31
|
18.526.093,68 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
-1,76
|
46.342.113,43 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-2,41
|
64.703.818,60 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
21,48
|
6,23
|
80.858.128,97 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,78
|
-2,00
|
27.297.409,00 |
16:27 |
|
KOCMT KOC METALURJI
|
4,82
|
1,47
|
240.661.605,98 |
16:27 |
|
KONKA KONYA KAGIT
|
12,94
|
-0,77
|
20.386.464,69 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
20.051.356,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.732,50
|
-0,47
|
53.774.242,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-4,15
|
80.472.787,60 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,20
|
-1,89
|
90.345.841,25 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
13,68
|
-0,36
|
22.849.833,32 |
16:27 |
|
KRDMA KARDEMIR (A)
|
42,46
|
-4,33
|
259.139.494,60 |
16:27 |
|
KRDMB KARDEMIR (B)
|
134,70
|
1,43
|
113.336.939,50 |
16:27 |
|
KRDMD KARDEMIR (D)
|
41,92
|
-0,57
|
1.997.519.565,66 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
15.447.746,21 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
-3,92
|
86.789.792,66 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-1,48
|
8.629.817,29 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,77
|
26.578.334,86 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
21,34
|
-2,11
|
1.515.239,60 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,65
|
-2,93
|
23.491.931,68 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.697,50
|
0,00
|
634.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,40
|
-4,50
|
4.874.044.055,00 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,40
|
-1,68
|
42.033.423,40 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
84,60
|
-0,70
|
8.828.182,75 |
16:27 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
129.772.357,60 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
70,05
|
-4,30
|
795.426.831,10 |
16:27 |
|
KZBGY KIZILBUK GYO
|
2,20
|
-0,90
|
33.870.681,69 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-0,37
|
23.752.787,92 |
16:26 |
|
LIDER LDR TURIZM
|
103,70
|
-5,30
|
582.058.846,90 |
16:27 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-1,00
|
14.366.902,20 |
16:26 |
|
LILAK LILA KAGIT
|
30,20
|
-2,33
|
49.684.254,58 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,25
|
-1,73
|
75.857.612,81 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,38
|
-1,71
|
9.571.195,18 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,48
|
-1,84
|
87.015.752,60 |
16:27 |
|
LOGO LOGO YAZILIM
|
132,90
|
-1,19
|
42.266.507,90 |
16:26 |
|
LRSHO LORAS HOLDING
|
2,92
|
-2,34
|
32.414.659,24 |
16:27 |
|
LUKSK LUKS KADIFE
|
95,55
|
-1,19
|
5.985.613,10 |
16:24 |
|
LXGYO LUXERA GMYO
|
13,13
|
-3,88
|
69.065.369,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
181,40
|
-1,68
|
99.925.281,20 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.450,00
|
-1,01
|
10.262.340,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.061,00
|
1,24
|
33.532.920,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
-0,55
|
9.588.899,38 |
16:22 |
|
MAGEN MARGUN ENERJI
|
41,18
|
0,29
|
500.508.429,96 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,53
|
29.843.430,53 |
16:27 |
|
MAKTK MAKINA TAKIM
|
11,08
|
-1,60
|
32.578.782,15 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
31,12
|
1,90
|
466.651.352,16 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
-1,34
|
16.114.558,24 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
77,80
|
-3,59
|
17.251.639,70 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,23
|
0,00
|
173.284.162,85 |
16:27 |
|
MARTI MARTI OTEL
|
1,75
|
2,94
|
155.187.530,19 |
16:27 |
|
MAVI MAVI GIYIM
|
38,66
|
-3,25
|
82.431.684,04 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,50
|
-1,07
|
221.432.519,60 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,62
|
-1,04
|
7.530.664,64 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
553.653,54 |
13:55 |
|
MEGMT MEGA METAL
|
78,20
|
1,82
|
377.610.238,50 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,25
|
-0,91
|
24.339.739,17 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
-0,78
|
2.657.069,08 |
16:26 |
|
MERCN MERCAN KIMYA
|
23,94
|
-2,29
|
30.067.365,66 |
16:26 |
|
MERIT MERIT TURIZM
|
16,39
|
-0,43
|
21.032.858,22 |
16:27 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
52.174.845,23 |
16:26 |
|
METRO METRO HOLDING
|
8,68
|
-1,03
|
33.690.484,00 |
16:26 |
|
MEYSU MEYSU GIDA
|
14,10
|
3,83
|
621.120.047,23 |
16:27 |
|
MGROS MIGROS TICARET
|
624,00
|
-1,03
|
677.937.962,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,65
|
1,96
|
53.121.593,05 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
33,60
|
1,33
|
920.422.714,88 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
718.188,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,91
|
-1,71
|
13.197.884,10 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,43
|
-2,34
|
4.617.246,47 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,51
|
-1,69
|
34.689.989,94 |
16:26 |
|
MOGAN MOGAN ENERJI
|
17,30
|
-2,92
|
190.312.646,81 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,00
|
0,38
|
127.968.221,82 |
16:27 |
|
MPARK MLP SAGLIK
|
402,50
|
-1,83
|
239.277.093,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
133.961.804,26 |
16:27 |
|
MRSHL MARSHALL
|
1.691,00
|
-1,28
|
170.693.081,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,83
|
7.385.841,81 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,82
|
0,00
|
29.639.309,10 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
-1,69
|
1.650.833,98 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
-1,43
|
1.036.482,86 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,32
|
-1,40
|
20.886.313,64 |
16:26 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-2,78
|
18.306.097,55 |
16:25 |
|
NETCD NETCAD YAZILIM
|
139,90
|
-2,51
|
285.925.840,90 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04
|
-0,25
|
23.863.609,33 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,32
|
-2,50
|
26.680.562,23 |
16:27 |
|
NTHOL NET HOLDING
|
42,46
|
-0,05
|
63.332.306,88 |
16:27 |
|
NUGYO NUROL GMYO
|
9,07
|
-0,66
|
12.568.472,95 |
16:26 |
|
NUHCM NUH CIMENTO
|
217,40
|
-0,73
|
6.775.796,40 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
-2,06
|
152.372.954,64 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
44,56
|
-3,13
|
35.153.525,54 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
8,79
|
-3,83
|
773.913.131,56 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
2.338,00
|
-0,09
|
373.346.465,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
50,15
|
-2,53
|
19.046.574,25 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,25
|
-2,00
|
65.172.308,50 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-1,06
|
33.352.183,35 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
1,52
|
6.781.565,70 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
-2,65
|
56.331.224,50 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
1,10
|
232.606,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
109,50
|
4,78
|
4.017.834.857,35 |
16:27 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
0,77
|
30.767.690,99 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
8.120.375,18 |
16:27 |
|
OTKAR OTOKAR
|
325,25
|
-2,33
|
171.735.495,50 |
16:27 |
|
OTTO OTTO HOLDING
|
183,70
|
-3,92
|
37.018.846,30 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-1,34
|
254.185.095,74 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
47,40
|
2,38
|
2.009.763,98 |
16:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
-0,13
|
1.816.085,87 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,84
|
-2,02
|
16.532.591,78 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
2.965,00
|
-0,17
|
927.695.805,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-8,02
|
173.651.952,27 |
16:27 |
|
OZKGY OZAK GMYO
|
12,80
|
-0,62
|
20.316.850,12 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,38
|
2,89
|
6.056.940,38 |
16:24 |
|
OZSUB OZSU BALIK
|
32,92
|
6,47
|
130.457.439,10 |
16:27 |
|
OZYSR OZYASAR TEL
|
13,03
|
0,39
|
36.936.292,14 |
16:26 |
|
PAGYO PANORA GMYO
|
172,00
|
4,69
|
49.629.382,00 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-1,38
|
294.829.835,85 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,55
|
7.294.411,40 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
13,41
|
-1,83
|
47.179.692,18 |
16:27 |
|
PARSN PARSAN
|
79,65
|
-0,69
|
19.741.088,85 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-2,19
|
226.774.762,10 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
-1,55
|
134.563.964,56 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
33,06
|
-3,05
|
49.878.362,10 |
16:26 |
|
PEKGY PEKER GMYO
|
14,95
|
0,00
|
502.514.914,40 |
16:27 |
|
PENGD PENGUEN GIDA
|
10,30
|
-3,38
|
32.696.483,69 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
0,44
|
11.973.362,86 |
16:26 |
|
PETKM PETKIM
|
22,14
|
-1,86
|
1.111.385.994,04 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,47
|
-1,12
|
6.302.702,53 |
16:26 |
|
PGSUS PEGASUS
|
161,40
|
0,62
|
1.354.670.759,70 |
16:27 |
|
PINSU PINAR SU
|
11,04
|
-2,56
|
26.237.808,38 |
16:26 |
|
PKART PLASTIKKART
|
129,70
|
-3,64
|
40.306.870,40 |
16:26 |
|
PKENT PETROKENT TURIZM
|
134,20
|
-1,40
|
22.463.461,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,09
|
17.036.988,66 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
-0,71
|
58.668.822,40 |
16:27 |
|
PNSUT PINAR SUT
|
11,47
|
-1,63
|
20.035.492,17 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,56
|
-2,71
|
42.675.370,66 |
16:26 |
|
POLTK POLITEKNIK METAL
|
4.822,50
|
-0,46
|
15.814.552,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
-1,83
|
47.590.875,33 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,16
|
-1,62
|
12.653.808,14 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
-2,70
|
30.463.679,88 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,20
|
-1,72
|
93.874.228,50 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,60
|
-1,14
|
35.428.027,50 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,83
|
-3,28
|
2.722.361.247,85 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
741.937,92 |
13:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
2.301.992,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-0,26
|
216.167.292,03 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
0,29
|
569.365.487,25 |
16:27 |
|
RAYSG RAY SIGORTA
|
171,70
|
-1,09
|
14.273.427,20 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,59
|
87.835.218,51 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
-1,84
|
170.349.639,20 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-2,10
|
2.522.636,92 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
1,77
|
2.312.800,84 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-1,77
|
53.389.383,36 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
2,40
|
211.545.960,88 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,99
|
-5,13
|
287.496.327,57 |
16:27 |
|
RYGYO REYSAS GMYO
|
31,84
|
0,19
|
23.533.300,08 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
19,55
|
-3,60
|
26.408.414,06 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,25
|
0,05
|
28.189.192,51 |
16:26 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-1,25
|
1.881.679.447,00 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
0,18
|
4.257.620,32 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
71,95
|
-9,95
|
2.879.537,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,56
|
0,10
|
21.941.808,62 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-1,29
|
4.476.904,85 |
16:26 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
910.906.039,20 |
16:27 |
|
SARKY SARKUYSAN
|
25,50
|
-2,30
|
69.047.755,24 |
16:27 |
|
SASA SASA POLYESTER
|
2,64
|
-0,38
|
8.120.459.397,38 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,66
|
-2,69
|
43.669.813,98 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,20
|
-0,12
|
106.748.889,00 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,96
|
-3,46
|
23.932.543,47 |
16:26 |
|
SEGYO SEKER GMYO
|
4,32
|
-2,70
|
13.096.613,67 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
5,06
|
-3,98
|
3.960.185,04 |
16:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,08
|
-2,86
|
3.735.114,44 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0,00
|
8.474.477,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
239,10
|
0,34
|
924.978.413,85 |
16:27 |
|
SELVA SELVA GIDA
|
2,00
|
2,04
|
229.320.112,59 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-3,75
|
34.136.124,57 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
0,00
|
11.648.491,90 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,38
|
-0,83
|
2.414.318,67 |
16:26 |
|
SISE SISE CAM
|
43,20
|
-1,10
|
1.210.684.874,62 |
16:27 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
35.546.269,92 |
16:27 |
|
SKTAS SOKTAS
|
3,34
|
-0,89
|
22.187.632,76 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-0,63
|
28.493.899,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,54
|
-1,69
|
31.429.022,40 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
27,16
|
-5,63
|
135.782.396,22 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
-1,07
|
422.653.644,92 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,38
|
-1,75
|
61.993.351,53 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,35
|
-1,76
|
72.617.653,92 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-2,05
|
49.026.254,47 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,80
|
1,43
|
304.057,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,44
|
0,00
|
319.847,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,79
|
3,15
|
881.553.937,31 |
16:27 |
|
SOKE SOKE DEGIRMENCILIK
|
17,14
|
-4,78
|
47.896.235,99 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
-3,28
|
178.048.873,90 |
16:27 |
|
SONME SONMEZ FILAMENT
|
128,40
|
3,88
|
4.120.309,90 |
16:18 |
|
SRVGY SERVET GMYO
|
2,61
|
0,00
|
96.542.243,24 |
16:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,16
|
9,96
|
1.763.908.853,44 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
-1,33
|
674.442,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
0,44
|
249.572.603,72 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
-1,93
|
116.073.580,15 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
-1,95
|
9.099.506,93 |
16:26 |
|
SVGYO SAVUR GMYO
|
13,46
|
1,97
|
282.522.211,16 |
16:27 |
|
TABGD TAB GIDA
|
230,10
|
-1,24
|
135.705.492,70 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
504,00
|
3,17
|
109.245.212,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,76
|
-0,15
|
131.614.323,88 |
16:27 |
|
TATGD TAT GIDA
|
19,49
|
-1,37
|
68.845.094,52 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,58
|
694.537.038,50 |
16:26 |
|
TBORG T.TUBORG
|
129,00
|
0,23
|
13.928.820,20 |
16:27 |
|
TCELL TURKCELL
|
102,50
|
-2,38
|
2.628.500.813,70 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
138,10
|
-0,72
|
135.826.470,20 |
16:27 |
|
TDGYO TREND GMYO
|
16,20
|
0,19
|
7.097.380,72 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,00
|
-0,05
|
634.480.138,38 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
8,20
|
-2,38
|
39.858.976,16 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,00
|
1,86
|
1.080.240.691,60 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,89
|
-3,41
|
26.297.662,10 |
16:27 |
|
TGSAS TGS DIS TICARET
|
181,20
|
0,33
|
20.503.613,60 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-0,24
|
5.251.178.252,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
148,00
|
1,44
|
431.306.206,80 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,45
|
-1,86
|
34.959.289,74 |
16:27 |
|
TLMAN TRABZON LIMAN
|
84,80
|
-0,18
|
7.404.744,55 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
-1,90
|
61.932.845,25 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,70
|
7,97
|
249.401.602,65 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,56
|
26.846.451,16 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-2,53
|
833.214.195,25 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,86
|
-3,34
|
7.967.361.421,46 |
16:27 |
|
TRCAS TURCAS HOLDING
|
45,78
|
-2,35
|
43.514.313,44 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
100,60
|
-3,36
|
598.278.327,40 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
96,60
|
-0,92
|
50.727.385,55 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.744,00
|
-3,33
|
142.094.445,00 |
16:21 |
|
TRILC TURK ILAC SERUM
|
1,30
|
-5,80
|
5.928.982,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
0,00
|
1.498.922.552,10 |
16:27 |
|
TSGYO TSKB GMYO
|
6,15
|
-0,65
|
5.088.430,77 |
16:27 |
|
TSKB T.S.K.B.
|
11,35
|
0,62
|
112.062.512,97 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
32.051.041,68 |
16:26 |
|
TTKOM TURK TELEKOM
|
53,70
|
-3,50
|
2.425.343.652,10 |
16:27 |
|
TTRAK TURK TRAKTOR
|
407,75
|
-1,09
|
31.857.942,75 |
16:27 |
|
TUCLK TUGCELIK
|
3,87
|
-1,53
|
15.286.339,76 |
16:26 |
|
TUKAS TUKAS
|
2,09
|
-1,42
|
88.157.051,67 |
16:27 |
|
TUPRS TUPRAS
|
305,50
|
-2,86
|
7.199.768.397,00 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
7,47
|
431.303.810,17 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
-1,30
|
6.403.165,52 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
-0,90
|
217.521.752,25 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
-0,90
|
192.701.404,78 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
-2,11
|
4.506.174,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
-0,91
|
3.196.157,76 |
16:25 |
|
ULKER ULKER BISKUVI
|
92,15
|
-2,33
|
431.681.086,20 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-3,37
|
48.476.402,41 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
-1,60
|
36.689.518,75 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,62
|
-1,64
|
187.084.087,15 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,80
|
-0,76
|
11.422.049,42 |
16:25 |
|
USAK USAK SERAMIK
|
1,42
|
-1,39
|
61.392.666,94 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
-0,79
|
615.189.703,50 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
-0,86
|
50.352.041,12 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
-0,76
|
22.378.016,69 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
69,70
|
-2,79
|
6.019.731,75 |
16:24 |
|
VANGD VANET GIDA
|
93,55
|
-1,32
|
11.488.454,45 |
16:23 |
|
VBTYZ VBT YAZILIM
|
33,86
|
2,11
|
124.105.103,10 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
37,38
|
-0,95
|
7.499.620,64 |
16:26 |
|
VERUS VERUSA HOLDING
|
480,00
|
0,42
|
13.260.599,75 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-0,16
|
83.834.103,80 |
16:27 |
|
VESTL VESTEL
|
24,36
|
0,08
|
211.790.719,82 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,68
|
-1,23
|
2.656.287,34 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,87
|
14.707.262,68 |
16:26 |
|
VKING VIKING KAGIT
|
24,00
|
-0,50
|
5.547.869,24 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
17.583.348,03 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
80,90
|
-1,16
|
39.711.019,35 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,93
|
-1,26
|
12.664.405,75 |
16:26 |
|
YATAS YATAS
|
34,86
|
-1,53
|
28.969.221,14 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,14
|
0,61
|
61.199.751,64 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,04
|
-0,66
|
577.747,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,10
|
-4,66
|
984.009.922,85 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-0,77
|
16.552.276,03 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
217,50
|
0,28
|
19.174.235,40 |
16:25 |
|
YIGIT YIGIT AKU
|
21,72
|
-0,73
|
37.262.666,60 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
0,24
|
7.802.384.073,16 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,62
|
10.598.880,19 |
16:27 |
|
YONGA YONGA MOBILYA
|
48,96
|
0,62
|
281.535,98 |
13:55 |
|
YUNSA YUNSA
|
8,86
|
-2,10
|
19.470.656,90 |
16:27 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
1.637.126,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,45
|
-1,04
|
28.304.275,88 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-0,36
|
14.529.380,04 |
16:27 |
|
ZERGY ZERAY GMYO
|
10,37
|
2,78
|
279.409.375,87 |
16:27 |
|
ZGYO Z GMYO
|
38,18
|
-0,62
|
63.828.119,12 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0,78
|
101.762.620,46 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
-1,05
|
6.798.934,59 |
16:26 |
