|
A1CAP A1 CAPITAL YATIRIM
|
14,36
|
4,51
|
215.360.521,80 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
-1,12
|
26.068.784,00 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
0,19
|
10.325.981,10 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
34,68
|
1,52
|
82.883.497,24 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
125.081.826,05 |
12:27 |
|
ADGYO ADRA GMYO
|
68,90
|
4,08
|
62.869.119,30 |
12:26 |
|
AEFES ANADOLU EFES
|
17,90
|
0,28
|
600.679.419,19 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,03
|
0,43
|
20.768.389,14 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80
|
-1,19
|
35.513.365,10 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
-0,06
|
93.855.404,48 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-0,91
|
45.383.715,94 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,00
|
3,63
|
6.275.752,16 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
0,31
|
172.257.431,00 |
12:28 |
|
AHSGY AHES GMYO
|
21,82
|
1,96
|
15.838.203,36 |
12:28 |
|
AKBNK AKBANK
|
78,35
|
-0,63
|
3.007.997.925,35 |
12:28 |
|
AKCNS AKCANSA
|
161,80
|
-0,37
|
31.972.197,70 |
12:28 |
|
AKENR AKENERJI
|
11,21
|
0,72
|
53.213.634,86 |
12:27 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,00
|
36.679.490,90 |
12:27 |
|
AKFIS AKFEN INSAAT
|
22,22
|
1,93
|
35.674.569,44 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39
|
0,99
|
31.384.879,87 |
12:28 |
|
AKGRT AKSIGORTA
|
8,30
|
-1,43
|
44.342.870,90 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
213,50
|
0,95
|
4.320.813,10 |
12:27 |
|
AKSA AKSA
|
10,37
|
1,67
|
152.858.752,11 |
12:28 |
|
AKSEN AKSA ENERJI
|
69,40
|
-0,29
|
264.948.717,20 |
12:28 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,47
|
30.303.251,42 |
12:28 |
|
AKSUE AKSU ENERJI
|
25,48
|
-0,47
|
26.122.730,38 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-0,35
|
4.089.518,64 |
12:26 |
|
ALARK ALARKO HOLDING
|
109,90
|
-0,36
|
513.006.769,60 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,53
|
1,07
|
102.496.003,18 |
12:28 |
|
ALCAR ALARKO CARRIER
|
903,00
|
-1,15
|
15.304.087,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,70
|
2,69
|
63.153.846,30 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
0,10
|
43.017.824,18 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,28
|
-2,04
|
40.685.770,72 |
12:28 |
|
ALKA ALKIM KAGIT
|
14,56
|
-0,21
|
271.089.526,37 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,18
|
-0,39
|
37.692.582,53 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,20
|
5,95
|
129.446.293,60 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,20
|
2,19
|
2.059.076.751,74 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
1,01
|
254.956.379,08 |
12:28 |
|
ALVES ALVES KABLO
|
3,36
|
-2,04
|
282.052.773,28 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
-1,92
|
12.432.939,11 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
6,31
|
93.486.209,74 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-1,94
|
124.073.819,20 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-0,66
|
71.382.788,48 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
78,55
|
-0,19
|
22.337.939,30 |
12:27 |
|
ARCLK ARCELIK
|
114,10
|
-0,26
|
157.052.336,80 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,88
|
1,32
|
91.416.573,12 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
30,76
|
1,65
|
30.932.871,34 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,70
|
-0,67
|
888.381.717,88 |
12:28 |
|
ARMGD ARMADA GIDA
|
82,35
|
4,90
|
96.700.534,05 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
4,87
|
2,10
|
103.299.145,26 |
12:28 |
|
ARTMS ARTEMIS HALI
|
39,94
|
4,28
|
51.975.487,40 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,86
|
7.205.215,55 |
12:28 |
|
ASELS ASELSAN
|
310,25
|
3,16
|
9.400.859.411,75 |
12:28 |
|
ASGYO ASCE GMYO
|
11,59
|
0,26
|
14.368.308,10 |
12:28 |
|
ASTOR ASTOR ENERJI
|
166,50
|
2,78
|
3.679.153.768,20 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,33
|
11.497.554,70 |
12:27 |
|
ATAGY ATA GMYO
|
14,01
|
-1,89
|
2.865.724,82 |
12:26 |
|
ATAKP ATAKEY PATATES
|
61,80
|
-1,44
|
17.726.395,75 |
12:28 |
|
ATATP ATP YAZILIM
|
158,90
|
0,82
|
90.945.150,40 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
86,90
|
2,48
|
656.877,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
2,24
|
4.765.295,62 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-2,59
|
200.322,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,38
|
-2,90
|
6.489.556,10 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
1,74
|
35.184.184,72 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
8,84
|
123.012.181,22 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
-0,17
|
24.372.388,90 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,32
|
-3,78
|
9.110.196,16 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
0,00
|
10.963.090,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
23,22
|
0,09
|
21.170.470,10 |
12:27 |
|
AYEN AYEN ENERJI
|
28,52
|
0,92
|
31.853.391,16 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
60.024,25 |
09:55 |
|
AYGAZ AYGAZ
|
219,60
|
0,69
|
29.686.442,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,68
|
14.895.953,37 |
12:28 |
|
BAGFS BAGFAS
|
27,76
|
1,46
|
13.546.096,98 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
109,20
|
1,49
|
81.370.707,70 |
12:27 |
|
BAKAB BAK AMBALAJ
|
43,26
|
3,25
|
12.744.424,08 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
102,90
|
-0,19
|
97.857,90 |
09:55 |
|
BALSU BALSU GIDA
|
15,98
|
-0,99
|
55.233.420,59 |
12:28 |
|
BANVT BANVIT
|
176,00
|
0,11
|
32.709.467,40 |
12:27 |
|
BARMA BAREM AMBALAJ
|
41,28
|
0,68
|
54.290.108,58 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,07
|
456.277,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46
|
0,09
|
10.044.893,40 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,18
|
16.646.867,29 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,87
|
-0,61
|
25.226.080,73 |
12:28 |
|
BERA BERA HOLDING
|
17,80
|
0,34
|
52.424.182,31 |
12:27 |
|
BESLR BESLER GIDA
|
14,85
|
3,20
|
53.374.307,52 |
12:27 |
|
BEYAZ BEYAZ FILO
|
29,96
|
2,46
|
33.778.504,96 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
-0,38
|
24.000.564,00 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-1,08
|
26.616.578,46 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,74
|
-2,06
|
16.233.294,44 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,33
|
20.788.485,49 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
-1,96
|
16.039.783,00 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
625,50
|
-0,48
|
1.575.607.981,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,20
|
3,28
|
72.612.092,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,00
|
91.230.342,79 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,77
|
1,20
|
31.560.485,39 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
5,25
|
40.524.427,14 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
20.634.898,65 |
12:28 |
|
BLCYT BILICI YATIRIM
|
35,60
|
1,19
|
10.300.939,44 |
12:21 |
|
BLUME BLUME METAL KIMYA
|
44,14
|
5,45
|
108.350.098,26 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-2,20
|
23.232.015,37 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,45
|
-2,29
|
100.522.345,50 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,74
|
8.530.541,42 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
2,01
|
49.038.000,28 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
44.082.230,96 |
12:28 |
|
BORSK BOR SEKER
|
6,97
|
0,14
|
60.445.278,32 |
12:28 |
|
BOSSA BOSSA
|
6,77
|
-0,29
|
6.708.787,68 |
12:28 |
|
BRISA BRISA
|
89,05
|
0,39
|
6.499.371,00 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
1,30
|
898.564,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
-0,12
|
2.970.610,39 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
126,00
|
6,06
|
212.387.521,30 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-0,26
|
61.300.424,86 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,68
|
-0,21
|
171.277,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
-0,16
|
401.042.611,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
1,10
|
138.472.063,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
26,16
|
-0,91
|
117.198.096,16 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,87
|
5,87
|
550.066.198,84 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-1,84
|
31.069.888,80 |
12:28 |
|
BULGS BULLS GSYO
|
46,04
|
-1,12
|
112.613.359,44 |
12:28 |
|
BURCE BURCELIK
|
56,35
|
-6,94
|
79.678.375,65 |
12:28 |
|
BURVA BURCELIK VANA
|
464,75
|
-8,15
|
29.844.966,25 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
129,60
|
0,08
|
90.152.889,60 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,30
|
-2,89
|
4.522.682,78 |
12:27 |
|
CANTE CAN2 TERMIK
|
2,06
|
-0,96
|
238.112.593,37 |
12:28 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
122.651,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,54
|
1,32
|
129.867.126,84 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
0,57
|
201.048.439,00 |
12:28 |
|
CELHA CELIK HALAT
|
11,93
|
-0,58
|
49.045.764,93 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,61
|
4,77
|
73.969.122,52 |
12:28 |
|
CEMTS CEMTAS
|
11,74
|
1,29
|
40.760.418,25 |
12:28 |
|
CEMZY CEM ZEYTIN
|
58,80
|
-0,51
|
44.931.610,50 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
23,62
|
3,69
|
33.484.288,22 |
12:28 |
|
CGCAM CAGDAS CAM
|
39,88
|
0,30
|
206.798.902,56 |
12:28 |
|
CIMSA CIMSA
|
48,14
|
0,29
|
256.303.652,88 |
12:28 |
|
CLEBI CELEBI
|
1.806,00
|
-1,10
|
67.080.724,00 |
12:27 |
|
CMBTN CIMBETON
|
1.919,00
|
-0,78
|
13.907.686,00 |
12:27 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
167.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
7,42
|
96.058.096,01 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
264,00
|
-3,83
|
12.470.748,25 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
6,17
|
87.045.132,25 |
12:27 |
|
CRFSA CARREFOURSA
|
134,30
|
1,36
|
51.361.820,30 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
1,67
|
10.521.051,08 |
12:28 |
|
CVKMD CVK MADEN
|
34,42
|
4,43
|
912.647.772,06 |
12:28 |
|
CWENE CW ENERJI
|
30,34
|
-2,13
|
306.484.399,90 |
12:28 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,99
|
20.166.286,17 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
0,72
|
110.350.254,67 |
12:28 |
|
DARDL DARDANEL
|
2,39
|
2,14
|
65.706.098,51 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
1,41
|
32.046.053,27 |
12:28 |
|
DENGE DENGE HOLDING
|
3,10
|
1,64
|
64.982.195,99 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,25
|
-1,72
|
135.198.017,05 |
12:28 |
|
DERIM DERIMOD
|
37,10
|
-1,59
|
7.790.544,34 |
12:27 |
|
DESA DESA DERI
|
12,22
|
0,08
|
4.081.254,73 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
49,46
|
1,15
|
12.780.504,54 |
12:27 |
|
DEVA DEVA HOLDING
|
66,90
|
1,06
|
37.339.676,35 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,60
|
0,52
|
9.556.678,40 |
12:27 |
|
DGGYO DOGUS GMYO
|
32,04
|
-1,48
|
1.364.839,00 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
-0,20
|
5.359.463,98 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
150.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,98
|
-0,27
|
69.980.935,02 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,17
|
59.517.173,34 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,57
|
-3,51
|
42.389.816,26 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
0,32
|
12.034.342,55 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
3,57
|
30.978.634,44 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
236,40
|
1,16
|
214.348.048,20 |
12:28 |
|
DOCO DO-CO
|
10.170,00
|
-1,33
|
30.569.575,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,64
|
-4,01
|
49.382.619,90 |
12:28 |
|
DOFRB DOF ROBOTIK
|
92,40
|
-7,69
|
1.342.849.561,45 |
12:28 |
|
DOGUB DOGUSAN
|
35,64
|
-4,96
|
14.399.774,58 |
12:27 |
|
DOHOL DOGAN HOLDING
|
20,36
|
-1,07
|
151.147.096,74 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
0,90
|
5.800.583,58 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
706,00
|
0,86
|
718.683.430,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
109,70
|
0,64
|
33.640.116,20 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
2,23
|
45.522.665,94 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
0,22
|
35.802.666,54 |
12:27 |
|
DYOBY DYO BOYA
|
13,80
|
1,10
|
10.654.664,33 |
12:28 |
|
DZGYO DENIZ GMYO
|
9,08
|
1,68
|
31.645.497,24 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-0,50
|
42.971.438,55 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
121,40
|
-0,65
|
572.076.616,00 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
24,14
|
-1,63
|
127.042.823,86 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
-0,53
|
90.906.081,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,98
|
0,90
|
75.215.860,92 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
0,48
|
20.646.832,10 |
12:28 |
|
EFOR EFOR YATIRIM
|
21,38
|
-7,20
|
135.107.494,44 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
-1,52
|
53.421.487,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
0,20
|
21.666.037,66 |
12:28 |
|
EGEPO NASMED EGEPOL
|
10,01
|
0,20
|
20.013.804,12 |
12:28 |
|
EGGUB EGE GUBRE
|
94,95
|
0,53
|
25.900.848,30 |
12:28 |
|
EGPRO EGE PROFIL
|
26,66
|
0,45
|
15.475.267,22 |
12:28 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
9.937.772,25 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,32
|
-0,34
|
1.667.480.006,34 |
12:28 |
|
EKIZ EKIZ KIMYA
|
137,00
|
-1,44
|
273.041,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
1,18
|
75.137.886,55 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,97
|
3,11
|
45.443.198,78 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
1,46
|
20.291.815,34 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
21,60
|
-3,40
|
91.440.726,38 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
-0,06
|
305.466,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,20
|
16.669.397,52 |
12:27 |
|
ENERY ENERYA ENERJI
|
10,06
|
7,82
|
317.695.439,59 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
97,90
|
-0,81
|
84.554.298,15 |
12:28 |
|
ENKAI ENKA INSAAT
|
82,60
|
-1,78
|
486.901.721,10 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
142.271.035,62 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
0,74
|
53.924.433,73 |
12:28 |
|
EPLAS EGEPLAST
|
7,00
|
-8,26
|
53.433.377,74 |
12:28 |
|
ERBOS ERBOSAN
|
203,10
|
1,70
|
13.330.002,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,20
|
-0,28
|
65.005.844,45 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,89
|
2.324.836.413,86 |
12:28 |
|
ERSU ERSU GIDA
|
18,38
|
-1,13
|
4.334.689,62 |
12:28 |
|
ESCAR ESCAR FILO
|
24,52
|
-2,62
|
51.257.353,48 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,70
|
30.307.801,61 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.159.408.447,79 |
12:28 |
|
ETILR ETILER GIDA
|
3,93
|
-0,51
|
7.102.810,36 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,58
|
1,91
|
2.948.612,38 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
463.152,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,83
|
-2,89
|
3.693.221,13 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
41,96
|
3,76
|
383.056.494,44 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-1,02
|
111.496.527,66 |
12:28 |
|
EUYO EURO YAT. ORT.
|
15,40
|
-4,35
|
5.439.368,33 |
12:28 |
|
EYGYO EYG GMYO
|
3,92
|
-1,51
|
13.069.661,49 |
12:27 |
|
FADE FADE GIDA
|
15,25
|
0,93
|
17.469.491,51 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-3,12
|
340.392.324,95 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,66
|
3.370.408,01 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
0,97
|
18.486.289,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,08
|
0,65
|
58.986.093,48 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,65
|
101.344.076,89 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
102,30
|
1,79
|
173.500.259,35 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
15,66
|
-2,73
|
94.048.332,60 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.881.639.214,63 |
12:28 |
|
FROTO FORD OTOSAN
|
106,40
|
1,24
|
929.589.853,30 |
12:28 |
|
FZLGY FUZUL GMYO
|
13,22
|
0,46
|
82.899.843,23 |
12:28 |
|
GARAN GARANTI BANKASI
|
147,70
|
-2,38
|
3.660.743.541,90 |
12:28 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-0,67
|
16.576.630,16 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,34
|
13.304.884,73 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-1,14
|
8.972.006,08 |
12:28 |
|
GENIL GEN ILAC
|
126,10
|
-7,42
|
309.741.471,40 |
12:28 |
|
GENTS GENTAS
|
13,29
|
2,63
|
123.052.201,60 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
18,75
|
-0,79
|
40.011.522,33 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,35
|
2,64
|
211.000.882,25 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
-1,43
|
82.006.560,95 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-0,63
|
1.323.744,09 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
0,26
|
38.269.774,30 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,40
|
-0,10
|
166.108.728,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,68
|
37.148.912,36 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,92
|
-0,93
|
81.208.604,46 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
22,82
|
-2,31
|
65.354.022,52 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,64
|
48.847.117,80 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,07
|
26.766.990,00 |
12:27 |
|
GOODY GOOD-YEAR
|
15,53
|
0,00
|
6.901.029,34 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
1,43
|
43.369.256,94 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,73
|
-3,95
|
14.285.293,87 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25
|
-1,44
|
58.507.104,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
220,50
|
-2,65
|
50.989.520,90 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
-0,10
|
4.314.872,97 |
12:27 |
|
GSDHO GSD HOLDING
|
4,89
|
1,24
|
21.027.613,32 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
182.882.050,60 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
463,00
|
3,29
|
993.309.360,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
223,70
|
8,59
|
99.843.482,20 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
1,88
|
120.049.748,44 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,40
|
-1,25
|
68.790.687,14 |
12:27 |
|
HALKB T. HALK BANKASI
|
46,22
|
2,67
|
2.459.547.095,44 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,00
|
9.780.777,97 |
12:28 |
|
HATSN HATSAN GEMI
|
41,18
|
-0,29
|
20.415.686,02 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-0,94
|
121.686.112,08 |
12:28 |
|
HEDEF HEDEF HOLDING
|
56,60
|
0,27
|
70.833.525,55 |
12:28 |
|
HEKTS HEKTAS
|
3,11
|
-1,89
|
165.172.132,90 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
0,33
|
37.651.476,18 |
12:28 |
|
HLGYO HALK GMYO
|
4,48
|
0,45
|
94.249.592,30 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
-0,54
|
34.851.532,15 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,85
|
3,57
|
92.564.646,15 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
1,00
|
10.947.052,92 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,90
|
3,57
|
15.689.883,94 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,29
|
43.644.935,03 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-1,89
|
8.909.695,55 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,07
|
7.256.910,52 |
12:27 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,07
|
78.008.969,17 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-0,45
|
7.968.860,33 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,25
|
0,48
|
278.234.485,40 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
60,85
|
5,46
|
69.988.378,95 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,43
|
2.396.753,39 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
25.626.326,03 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
139.078.794,42 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-0,93
|
21.340.033,05 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
9.848.059,54 |
12:28 |
|
IMASM IMAS MAKINA
|
4,94
|
-1,00
|
74.597.112,51 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
1,34
|
21.613.767,10 |
12:28 |
|
INFO INFO YATIRIM
|
4,05
|
0,50
|
84.889.034,59 |
12:28 |
|
INGRM INGRAM BILISIM
|
468,75
|
0,05
|
14.630.611,75 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
431.718,00 |
09:55 |
|
INTEM INTEMA
|
338,00
|
0,30
|
51.368.998,25 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,79
|
-0,11
|
41.714.967,15 |
12:28 |
|
INVES INVESTCO HOLDING
|
283,25
|
-0,87
|
21.425.811,75 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,00
|
139.320,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,05
|
-0,99
|
4.709.848.043,72 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,12
|
2,77
|
109.452.062,32 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,38
|
1,41
|
23.457.725,21 |
12:27 |
|
ISGSY IS GIRISIM
|
72,10
|
-1,03
|
24.069.780,70 |
12:28 |
|
ISGYO IS GMYO
|
23,22
|
0,35
|
19.410.657,64 |
12:27 |
|
ISKPL ISIK PLASTIK
|
12,12
|
1,42
|
119.266.934,15 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,64
|
-0,04
|
242.813.093,18 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,66
|
3.727.530,89 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,64
|
-1,03
|
13.186.470,64 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
0,80
|
85.240.870,67 |
12:27 |
|
IZFAS IZMIR FIRCA
|
59,65
|
-0,58
|
92.755.519,90 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,98
|
6.300.443,15 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
-0,28
|
17.521.999,43 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,93
|
-0,65
|
33.048.125,83 |
12:28 |
|
KAPLM KAPLAMIN
|
445,00
|
4,71
|
134.161.560,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
0,66
|
23.641.375,26 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
1,31
|
78.936.212,96 |
12:28 |
|
KARTN KARTONSAN
|
82,40
|
-0,06
|
12.179.736,60 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
181.316.466,40 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
-0,20
|
28.657.625,72 |
12:28 |
|
KBORU KUZEY BORU
|
15,74
|
0,00
|
57.967.577,36 |
12:28 |
|
KCAER KOCAER CELIK
|
11,18
|
0,18
|
95.252.445,33 |
12:28 |
|
KCHOL KOC HOLDING
|
196,70
|
-0,71
|
2.385.872.191,70 |
12:28 |
|
KENT KENT GIDA
|
759,50
|
-1,24
|
101.773,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-9,91
|
655.523,46 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
1,64
|
28.008.703,98 |
12:27 |
|
KGYO KORAY GMYO
|
6,71
|
-1,03
|
18.201.758,43 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,64
|
1,89
|
10.997.183,50 |
12:27 |
|
KLGYO KILER GMYO
|
7,13
|
-2,19
|
88.085.860,59 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,72
|
-1,31
|
64.062.769,12 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,53
|
16.955.315,14 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
127.407,60 |
09:55 |
|
KLRHO KILER HOLDING
|
428,00
|
-2,95
|
161.657.886,00 |
12:27 |
|
KLSER KALESERAMIK
|
28,32
|
-1,05
|
29.106.700,18 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,94
|
1,40
|
22.722.302,06 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
3,52
|
148.146.863,40 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
1,15
|
18.292.342,14 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,63
|
2,93
|
41.378.666,30 |
12:27 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
42.211.903,92 |
12:27 |
|
KONKA KONYA KAGIT
|
15,30
|
2,27
|
21.261.711,02 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,53
|
-1,65
|
275.744.562,97 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,71
|
36.530.767,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,87
|
2,62
|
41.536.364,23 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
0,57
|
29.482.717,90 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
17,89
|
0,45
|
51.043.198,01 |
12:28 |
|
KRDMA KARDEMIR (A)
|
27,92
|
1,09
|
60.475.369,32 |
12:28 |
|
KRDMB KARDEMIR (B)
|
29,60
|
-0,13
|
25.963.856,06 |
12:26 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,41
|
662.147.607,04 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,00
|
15.350.773,30 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
1,56
|
15.742.178,50 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
3,08
|
28.217.049,01 |
12:27 |
|
KRSTL KRISTAL KOLA
|
11,51
|
0,79
|
19.877.075,90 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
28,88
|
0,35
|
16.039.835,42 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,97
|
-0,67
|
9.584.085,73 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.852,50
|
4,47
|
1.109.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,54
|
4,22
|
1.266.937.270,72 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,14
|
22.158.453,95 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
1,21
|
23.090.108,00 |
12:28 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
652.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,60
|
-2,72
|
189.823.847,85 |
12:28 |
|
KZBGY KIZILBUK GYO
|
14,85
|
0,75
|
76.661.257,16 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
26,86
|
1,13
|
66.441.737,12 |
12:28 |
|
LIDER LDR TURIZM
|
78,65
|
-1,99
|
96.372.767,45 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-0,35
|
28.782.414,04 |
12:27 |
|
LILAK LILA KAGIT
|
34,50
|
3,17
|
183.487.501,24 |
12:28 |
|
LINK LINK BILGISAYAR
|
239,60
|
-2,44
|
121.122.656,40 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,19
|
5,39
|
37.859.577,16 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,66
|
0,99
|
85.798.310,74 |
12:28 |
|
LOGO LOGO YAZILIM
|
175,50
|
2,57
|
101.833.497,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,35
|
0,23
|
39.964.197,11 |
12:28 |
|
LUKSK LUKS KADIFE
|
112,80
|
-1,31
|
6.718.907,10 |
12:27 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-0,77
|
50.129.277,10 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.957,50
|
0,05
|
56.054.897,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
0,64
|
12.514.346,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,36
|
-2,29
|
16.175.390,94 |
12:28 |
|
MAGEN MARGUN ENERJI
|
41,48
|
-2,67
|
146.483.571,38 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,87
|
3,18
|
19.995.835,95 |
12:28 |
|
MAKTK MAKINA TAKIM
|
15,06
|
-1,95
|
27.549.236,55 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
19,41
|
-0,82
|
259.900.911,20 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
-0,99
|
45.727.184,75 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,36
|
-0,45
|
9.002.099,20 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
125.678.056,96 |
12:28 |
|
MARTI MARTI OTEL
|
2,74
|
1,48
|
38.589.818,19 |
12:28 |
|
MAVI MAVI GIYIM
|
46,58
|
0,26
|
110.130.957,82 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,60
|
18.320.750,86 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
6,01
|
463.674,00 |
09:55 |
|
MEGMT MEGA METAL
|
61,95
|
0,65
|
321.215.223,40 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
24.123.167,59 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
-1,89
|
7.925.287,96 |
12:27 |
|
MERCN MERCAN KIMYA
|
16,18
|
-0,61
|
23.920.064,63 |
12:28 |
|
MERIT MERIT TURIZM
|
16,94
|
-0,29
|
14.141.125,98 |
12:27 |
|
MERKO MERKO GIDA
|
16,67
|
6,04
|
88.180.752,01 |
12:28 |
|
METRO METRO HOLDING
|
5,36
|
2,10
|
48.122.784,19 |
12:28 |
|
MEYSU MEYSU GIDA
|
16,16
|
4,73
|
2.340.714.278,08 |
12:28 |
|
MGROS MIGROS TICARET
|
622,50
|
-0,95
|
1.042.888.292,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
7.900.526,48 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
5,05
|
881.751.425,94 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,90
|
-5,04
|
497.517,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
3,90
|
37.720.701,34 |
12:28 |
|
MNDTR MONDI TURKEY
|
7,59
|
0,26
|
32.011.109,11 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
-1,41
|
19.676.896,73 |
12:27 |
|
MOGAN MOGAN ENERJI
|
8,81
|
-0,34
|
22.690.393,98 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
48,64
|
1,67
|
314.991.165,42 |
12:28 |
|
MPARK MLP SAGLIK
|
436,50
|
1,10
|
84.981.890,00 |
12:28 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,38
|
32.748.903,77 |
12:28 |
|
MRSHL MARSHALL
|
1.594,00
|
-0,25
|
16.780.702,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,65
|
9.066.059,48 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-1,24
|
21.196.942,30 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
1,24
|
4.104.141,42 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,28
|
-2,80
|
3.175.449,50 |
12:27 |
|
NATEN NATUREL ENERJI
|
8,75
|
-2,23
|
65.573.721,02 |
12:28 |
|
NETAS NETAS TELEKOM.
|
61,50
|
-0,73
|
8.447.126,65 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
8.191.610,02 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,61
|
-1,21
|
28.065.011,19 |
12:28 |
|
NTHOL NET HOLDING
|
47,96
|
0,04
|
14.659.703,92 |
12:27 |
|
NUGYO NUROL GMYO
|
10,70
|
-2,28
|
22.430.619,33 |
12:26 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,18
|
17.756.683,30 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
0,56
|
112.973.602,30 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
42,30
|
5,49
|
46.822.296,56 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-0,76
|
88.910.061,88 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
352,50
|
-0,70
|
22.434.209,75 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
73,40
|
1,45
|
24.372.613,25 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50
|
-3,28
|
88.557.348,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
0,83
|
42.281.473,60 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
0,00
|
4.173.758,57 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,50
|
28.171.487,25 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
362.210,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,48
|
12.771.876,01 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
18.178.521,09 |
12:27 |
|
OTKAR OTOKAR
|
416,25
|
-0,48
|
199.239.358,25 |
12:28 |
|
OTTO OTTO HOLDING
|
294,50
|
-0,25
|
40.297.663,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
27,04
|
2,04
|
548.121.067,74 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-2,25
|
7.298.934,05 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
-0,55
|
4.457.855,24 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,48
|
0,45
|
10.490.636,76 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
159,60
|
-0,56
|
25.796.921,10 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
10.945.478,50 |
12:26 |
|
OZKGY OZAK GMYO
|
15,27
|
0,39
|
19.100.736,45 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-3,58
|
3.705.239,61 |
12:27 |
|
OZSUB OZSU BALIK
|
19,71
|
-1,40
|
42.923.935,62 |
12:27 |
|
OZYSR OZYASAR TEL
|
43,88
|
1,53
|
32.890.202,96 |
12:28 |
|
PAGYO PANORA GMYO
|
88,85
|
0,06
|
4.872.524,70 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
502.406.504,79 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
-0,77
|
4.627.727,35 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
18,86
|
1,34
|
234.095.039,25 |
12:28 |
|
PARSN PARSAN
|
102,00
|
2,20
|
38.254.658,10 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,50
|
-4,15
|
186.421.303,90 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
0,67
|
156.738.805,08 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
1,31
|
8.861.466,66 |
12:27 |
|
PEKGY PEKER GMYO
|
9,74
|
-9,14
|
2.259.307.808,17 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,40
|
3,07
|
33.763.474,44 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
1,33
|
18.561.138,33 |
12:27 |
|
PETKM PETKIM
|
17,94
|
-0,17
|
383.295.010,62 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,34
|
2,92
|
12.917.428,74 |
12:28 |
|
PGSUS PEGASUS
|
201,30
|
-0,94
|
1.663.093.617,00 |
12:28 |
|
PINSU PINAR SU
|
11,46
|
-1,46
|
31.669.896,18 |
12:28 |
|
PKART PLASTIKKART
|
73,10
|
0,62
|
6.005.135,30 |
12:28 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,27
|
20.925.380,80 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,83
|
28.255.427,46 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
2,20
|
20.513.375,36 |
12:27 |
|
PNSUT PINAR SUT
|
11,87
|
1,45
|
16.731.690,48 |
12:28 |
|
POLHO POLISAN HOLDING
|
18,44
|
6,16
|
102.577.018,25 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.637,50
|
0,30
|
72.741.945,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,89
|
14.969.561,35 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,30
|
6,39
|
266.767.150,52 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
3,34
|
47.935.739,54 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
-1,08
|
2.734.606,21 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-4,74
|
12.210.714,00 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,92
|
0,34
|
365.006.451,25 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-0,09
|
111.350,25 |
09:55 |
|
QNBTR QNB BANK
|
464,75
|
-2,11
|
737.093,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-0,37
|
86.901.137,83 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
95.742.827,10 |
12:28 |
|
RAYSG RAY SIGORTA
|
223,00
|
-2,19
|
45.358.244,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-1,14
|
50.520.667,66 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,90
|
1,22
|
81.714.139,30 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,64
|
0,28
|
6.589.507,35 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-1,83
|
3.565.462,76 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
7,40
|
316.039.564,59 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,20
|
2,84
|
55.744.295,88 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
1,92
|
164.412.655,33 |
12:28 |
|
RYGYO REYSAS GMYO
|
28,16
|
3,83
|
63.475.153,66 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
18,11
|
-1,63
|
114.387.523,13 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,26
|
-1,22
|
75.890.707,88 |
12:28 |
|
SAHOL SABANCI HOLDING
|
96,55
|
-0,87
|
1.403.229.559,60 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,51
|
2.693.213,55 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
34,20
|
-2,29
|
7.311.554,02 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
0,28
|
17.535.982,97 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
0,27
|
3.557.070,82 |
12:28 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.246.370.193,30 |
12:28 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
1.387.712.506,91 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-0,70
|
21.696.502,64 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,80
|
1,12
|
120.507.898,60 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,64
|
-2,57
|
89.298.123,92 |
12:28 |
|
SEGYO SEKER GMYO
|
4,41
|
-2,43
|
55.137.343,67 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,24
|
3.333.211,19 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
-0,79
|
2.941.748,97 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
83,05
|
0,36
|
39.220.270,85 |
12:28 |
|
SELVA SELVA GIDA
|
3,80
|
2,70
|
2.921.443,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-0,25
|
23.768.928,45 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-4,90
|
8.911.296,79 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,71
|
6.492.034,76 |
12:26 |
|
SISE SISE CAM
|
40,70
|
1,04
|
1.445.636.517,26 |
12:28 |
|
SKBNK SEKERBANK
|
8,09
|
1,76
|
110.424.553,99 |
12:28 |
|
SKTAS SOKTAS
|
4,11
|
-1,20
|
20.757.066,12 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,50
|
-5,94
|
12.118.411,50 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,22
|
0,33
|
16.899.112,37 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
1,52
|
11.911.128,26 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,22
|
1,76
|
111.344.836,42 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
72,70
|
9,24
|
489.077.956,80 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,20
|
1,36
|
37.738.794,80 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-1,37
|
22.730.378,48 |
12:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-0,34
|
218.370,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,68
|
-0,48
|
89.465,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
76.684,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,40
|
6,80
|
83.747.951,05 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
62,95
|
0,56
|
137.484.181,25 |
12:28 |
|
SONME SONMEZ FILAMENT
|
170,00
|
-2,07
|
5.013.078,80 |
12:27 |
|
SRVGY SERVET GMYO
|
3,57
|
-0,28
|
34.989.067,60 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
58.936,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,04
|
0,09
|
26.648.976,36 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,74
|
-0,74
|
44.066.784,00 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-0,43
|
9.088.249,42 |
12:28 |
|
TABGD TAB GIDA
|
256,50
|
1,38
|
91.679.404,25 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-1,59
|
36.137.545,25 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,17
|
0,89
|
34.229.775,22 |
12:28 |
|
TATGD TAT GIDA
|
14,16
|
2,16
|
12.772.889,66 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
-0,53
|
380.982.332,00 |
12:28 |
|
TBORG T.TUBORG
|
167,00
|
0,36
|
18.438.229,70 |
12:28 |
|
TCELL TURKCELL
|
112,90
|
0,09
|
1.307.817.437,80 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
100,10
|
0,35
|
188.412.480,20 |
12:27 |
|
TDGYO TREND GMYO
|
36,88
|
-2,28
|
19.353.228,38 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94
|
-9,95
|
573.957.611,92 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-0,59
|
29.542.812,23 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,30
|
1,01
|
1.008.660.554,70 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
0,74
|
20.366.768,44 |
12:28 |
|
TGSAS TGS DIS TICARET
|
157,70
|
-1,62
|
17.840.626,00 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0,58
|
6.318.679.292,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
71,40
|
-0,14
|
76.594.717,95 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
-1,53
|
24.158.344,42 |
12:27 |
|
TLMAN TRABZON LIMAN
|
100,10
|
0,20
|
13.048.648,95 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,25
|
0,80
|
17.866.392,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
1,41
|
68.055.919,60 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
0,58
|
63.478.774,82 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
0,66
|
460.432.060,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
3,05
|
2.541.958.003,90 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,72
|
0,13
|
10.882.143,06 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
118,60
|
3,04
|
340.021.512,80 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
-0,67
|
38.953.501,00 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
692,50
|
-4,22
|
73.360.204,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
18,66
|
4,83
|
159.493.278,39 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
3,01
|
523.594.654,10 |
12:28 |
|
TSGYO TSKB GMYO
|
7,35
|
0,41
|
8.011.926,06 |
12:25 |
|
TSKB T.S.K.B.
|
13,00
|
-1,66
|
297.082.505,28 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
143.084.915,31 |
12:28 |
|
TTKOM TURK TELEKOM
|
65,40
|
1,87
|
752.656.001,50 |
12:28 |
|
TTRAK TURK TRAKTOR
|
569,50
|
-1,04
|
67.450.985,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,66
|
-1,69
|
26.039.975,16 |
12:28 |
|
TUKAS TUKAS
|
2,94
|
0,68
|
269.364.517,79 |
12:28 |
|
TUPRS TUPRAS
|
224,20
|
-0,71
|
1.624.852.030,30 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-1,54
|
163.154.113,04 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
-0,79
|
6.613.242,00 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,08
|
-3,44
|
721.620.082,34 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
36.632.509,20 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
-0,87
|
5.409.462,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
0,07
|
4.196.785,26 |
12:27 |
|
ULKER ULKER BISKUVI
|
129,80
|
0,70
|
376.005.177,70 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
17.245.913,14 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
48.722.421,70 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
2,68
|
43.693.710,46 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
0,84
|
10.883.039,10 |
12:25 |
|
USAK USAK SERAMIK
|
3,11
|
-4,01
|
379.741.927,39 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
-1,05
|
664.951.241,86 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
-3,17
|
399.463.714,59 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
106.671.785,10 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
0,16
|
18.171.072,30 |
12:28 |
|
VANGD VANET GIDA
|
51,00
|
0,69
|
11.964.836,93 |
12:25 |
|
VBTYZ VBT YAZILIM
|
18,10
|
8,90
|
66.637.077,07 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-0,35
|
13.019.153,78 |
12:28 |
|
VERUS VERUSA HOLDING
|
283,50
|
-0,61
|
17.739.911,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
0,98
|
31.056.627,78 |
12:28 |
|
VESTL VESTEL
|
30,86
|
1,18
|
82.434.423,48 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
45,80
|
-6,49
|
29.666.681,02 |
12:27 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,00
|
108.024.575,81 |
12:27 |
|
VKING VIKING KAGIT
|
31,40
|
-0,13
|
6.097.612,18 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,55
|
31.515.809,91 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-1,47
|
67.160.453,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
-2,16
|
26.158.365,75 |
12:28 |
|
YATAS YATAS
|
45,78
|
5,48
|
50.810.518,62 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,54
|
-3,49
|
35.138.793,48 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,10
|
174.113,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,74
|
2,95
|
439.652.369,80 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,97
|
33.890.753,08 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
133,90
|
0,15
|
4.134.760,50 |
12:27 |
|
YGYO YESIL GMYO
|
1,50
|
3,45
|
509.536,50 |
09:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-0,62
|
37.382.540,36 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
-1,86
|
4.472.108.699,08 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
11.684.585,27 |
12:27 |
|
YONGA YONGA MOBILYA
|
56,80
|
-0,35
|
111.555,20 |
09:55 |
|
YUNSA YUNSA
|
8,73
|
0,58
|
21.370.624,50 |
12:28 |
|
YYAPI YESIL YAPI
|
1,89
|
-2,58
|
86.030.273,67 |
12:28 |
|
YYLGD YAYLA GIDA
|
13,09
|
1,08
|
75.626.486,79 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,12
|
4.668.755,55 |
12:26 |
|
ZERGY ZERAY GMYO
|
12,41
|
2,22
|
261.232.095,23 |
12:28 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
201.883.327,76 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,63
|
151.414.184,98 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
-2,10
|
13.863.725,20 |
12:28 |
