|
A1CAP A1 CAPITAL YATIRIM
|
11,60
|
1,13
|
169.083.826,31 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,50
|
-2,31
|
151.278.909,32 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
18,49
|
0,65
|
608.968.572,54 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
135,00
|
0,37
|
89.921.754,50 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
51,40
|
-9,98
|
964.230.798,65 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
526.205.422,66 |
15:55 |
|
ADGYO ADRA GMYO
|
60,20
|
0,67
|
35.394.530,00 |
15:54 |
|
AEFES ANADOLU EFES
|
19,97
|
3,26
|
1.025.817.038,24 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,70
|
1,63
|
38.522.061,00 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,60
|
1,82
|
46.796.694,90 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
2,09
|
241.598.066,10 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
143.748.946,88 |
15:55 |
|
AGYO ATAKULE GMYO
|
9,07
|
1,91
|
8.805.672,62 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
0,65
|
211.828.941,80 |
15:55 |
|
AHSGY AHES GMYO
|
21,92
|
-1,53
|
343.034.845,22 |
15:55 |
|
AKBNK AKBANK
|
74,05
|
4,74
|
15.710.912.991,40 |
15:55 |
|
AKCNS AKCANSA
|
210,50
|
0,72
|
70.927.662,00 |
15:53 |
|
AKENR AKENERJI
|
10,38
|
2,98
|
139.896.834,80 |
15:55 |
|
AKFGY AKFEN GMYO
|
3,02
|
3,42
|
86.515.693,66 |
15:51 |
|
AKFIS AKFEN INSAAT
|
55,15
|
-1,52
|
163.351.048,40 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
1,20
|
135.010.313,58 |
15:54 |
|
AKGRT AKSIGORTA
|
7,30
|
2,67
|
207.159.777,87 |
15:54 |
|
AKHAN AKHAN UN
|
29,00
|
-0,82
|
136.124.905,62 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-0,57
|
12.894.596,25 |
15:54 |
|
AKSA AKSA
|
10,82
|
2,56
|
354.476.185,99 |
15:55 |
|
AKSEN AKSA ENERJI
|
88,15
|
0,97
|
529.539.487,65 |
15:54 |
|
AKSGY AKIS GMYO
|
9,37
|
3,65
|
76.752.759,22 |
15:54 |
|
AKSUE AKSU ENERJI
|
37,02
|
1,20
|
43.178.788,44 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,09
|
4.304.049,29 |
15:53 |
|
ALARK ALARKO HOLDING
|
99,15
|
4,75
|
746.892.917,10 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,75
|
4,29
|
253.766.986,58 |
15:55 |
|
ALCAR ALARKO CARRIER
|
787,00
|
2,47
|
30.263.265,00 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80
|
1,34
|
25.737.026,20 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
1,68
|
143.438.720,18 |
15:55 |
|
ALGYO ALARKO GMYO
|
7,24
|
7,90
|
905.419.513,81 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,53
|
0,79
|
88.580.315,30 |
15:55 |
|
ALKIM ALKIM KIMYA
|
20,32
|
2,11
|
41.628.755,54 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,75
|
-3,05
|
407.965.842,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,98
|
1,50
|
972.683.309,76 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
-1,12
|
403.483.073,68 |
15:55 |
|
ALVES ALVES KABLO
|
3,50
|
6,38
|
860.510.673,67 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
61,95
|
6,53
|
384.485.662,20 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,07
|
16.706.555,57 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
0,35
|
114.431.301,40 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
30,18
|
1,55
|
134.698.006,54 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
104,10
|
-0,86
|
19.163.365,60 |
15:52 |
|
ARCLK ARCELIK
|
113,20
|
1,71
|
435.441.913,50 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,35
|
-1,12
|
225.649.521,35 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
33,90
|
-5,04
|
266.155.303,00 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,58
|
-1,39
|
195.189.856,56 |
15:55 |
|
ARMGD ARMADA GIDA
|
135,20
|
4,81
|
39.901.566,30 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,94
|
70.875.155,04 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,28
|
0,32
|
62.444.586,68 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
38.724.254,90 |
15:55 |
|
ASELS ASELSAN
|
444,25
|
3,98
|
9.758.481.695,00 |
15:55 |
|
ASGYO ASCE GMYO
|
12,20
|
-1,29
|
86.678.924,86 |
15:55 |
|
ASTOR ASTOR ENERJI
|
310,50
|
4,99
|
9.104.357.111,50 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
-3,51
|
141.855.393,00 |
15:55 |
|
ATAGY ATA GMYO
|
13,16
|
0,08
|
3.071.055,90 |
15:55 |
|
ATAKP ATAKEY PATATES
|
51,75
|
1,77
|
20.071.640,40 |
15:54 |
|
ATATP ATP YAZILIM
|
157,00
|
-3,27
|
177.991.388,90 |
15:55 |
|
ATATR ATA TURIZM
|
15,29
|
3,45
|
732.091.052,93 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
3,77
|
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,48
|
-3,36
|
22.286.492,79 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
3,18
|
12.746.236,27 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
1,15
|
30.456.674,58 |
15:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
398.162.708,78 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
-1,27
|
76.004.514,05 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,74
|
-0,05
|
7.073.637,63 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
35.037.452,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
29,48
|
2,15
|
82.605.240,52 |
15:55 |
|
AYEN AYEN ENERJI
|
35,78
|
-0,78
|
61.597.749,68 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
277,25
|
-1,51
|
136.408.834,75 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
6,91
|
115.324.053,26 |
15:55 |
|
BAGFS BAGFAS
|
35,64
|
4,21
|
189.589.263,34 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
3,38
|
114.405.317,30 |
15:54 |
|
BAKAB BAK AMBALAJ
|
44,18
|
2,65
|
6.402.734,42 |
15:51 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,47
|
0,49
|
121.651.235,99 |
15:55 |
|
BANVT BANVIT
|
155,40
|
1,11
|
33.889.764,90 |
15:55 |
|
BARMA BAREM AMBALAJ
|
59,50
|
-0,92
|
100.170.719,20 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
-0,16
|
44.952.580,46 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
2,46
|
41.211.218,56 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,37
|
3,07
|
39.525.309,45 |
15:55 |
|
BERA BERA HOLDING
|
17,50
|
0,86
|
194.605.797,64 |
15:54 |
|
BESLR BESLER GIDA
|
15,85
|
6,30
|
139.803.756,54 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
29,60
|
1,30
|
661.940.095,78 |
15:55 |
|
BEYAZ BEYAZ FILO
|
29,96
|
0,00
|
36.726.930,14 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
2,41
|
28.720.949,80 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
0,75
|
53.271.258,08 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
1,62
|
36.864.724,64 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
326.695.490,54 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
205,60
|
-0,92
|
42.791.488,30 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
783,00
|
4,82
|
4.859.749.916,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
1,03
|
58.148.646,80 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
1,29
|
276.951.293,11 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
-1,31
|
164.940.508,52 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,16
|
1,18
|
7.876.700,08 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
187.393.103,37 |
15:55 |
|
BLCYT BILICI YATIRIM
|
33,70
|
3,37
|
92.378.319,36 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
42,82
|
-1,02
|
124.606.922,12 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
18,78
|
3,87
|
82.292.159,80 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
-1,40
|
281.691.129,70 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
2,53
|
45.969.941,43 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
1,70
|
48.841.946,27 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
362.047.734,63 |
15:55 |
|
BORSK BOR SEKER
|
7,50
|
-5,66
|
268.040.094,50 |
15:55 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
17.371.393,63 |
15:55 |
|
BRISA BRISA
|
87,85
|
1,68
|
35.176.071,20 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
1,76
|
10.009.207,34 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,20
|
0,19
|
94.056.717,00 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
-1,32
|
84.085.002,99 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
9,63
|
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.677.642.360,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
4,85
|
532.255.891,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
38,84
|
1,36
|
99.854.369,30 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,55
|
3,48
|
398.234.850,81 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
96.315.519,76 |
15:55 |
|
BULGS BULLS GSYO
|
45,70
|
1,20
|
188.339.953,54 |
15:55 |
|
BURCE BURCELIK
|
54,65
|
2,63
|
217.182.206,85 |
15:55 |
|
BURVA BURCELIK VANA
|
1.238,00
|
5,54
|
37.549.947,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
5,82
|
258.333.441,40 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
45,36
|
-0,40
|
59.048.545,38 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,78
|
0,56
|
953.277.494,20 |
15:55 |
|
CASA CASA EMTIA PETROL
|
95,55
|
2,63
|
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,34
|
1,31
|
45.410.394,84 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
84,70
|
6,07
|
1.004.626.764,40 |
15:55 |
|
CELHA CELIK HALAT
|
13,72
|
-1,58
|
142.143.134,95 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,85
|
1,89
|
71.108.705,89 |
15:55 |
|
CEMTS CEMTAS
|
10,89
|
1,97
|
33.209.912,32 |
15:55 |
|
CEMZY CEM ZEYTIN
|
12,57
|
1,37
|
378.271.820,51 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
0,24
|
35.005.441,10 |
15:55 |
|
CGCAM CAGDAS CAM
|
42,80
|
1,57
|
151.594.481,38 |
15:54 |
|
CIMSA CIMSA
|
58,65
|
1,65
|
408.631.905,50 |
15:55 |
|
CLEBI CELEBI
|
1.832,00
|
2,06
|
143.424.807,00 |
15:55 |
|
CMBTN CIMBETON
|
1.736,00
|
1,46
|
33.393.301,00 |
15:54 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
0,89
|
42.559.474,72 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
196,00
|
-1,51
|
10.684.059,30 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,70
|
-0,07
|
54.027.828,32 |
15:55 |
|
CRFSA CARREFOURSA
|
146,80
|
-0,14
|
88.278.653,90 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
2,25
|
21.771.800,56 |
15:54 |
|
CVKMD CVK MADEN
|
36,86
|
3,42
|
859.513.095,98 |
15:55 |
|
CWENE CW ENERJI
|
38,48
|
5,71
|
1.301.168.278,44 |
15:55 |
|
DAGI DAGI GIYIM
|
7,01
|
-2,09
|
83.141.328,90 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
0,38
|
309.876.403,80 |
15:55 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
79.777.854,10 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
-0,96
|
197.320.793,10 |
15:55 |
|
DENGE DENGE HOLDING
|
2,58
|
1,57
|
46.744.244,36 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,42
|
4,05
|
127.647.076,45 |
15:55 |
|
DERIM DERIMOD
|
37,98
|
0,53
|
8.448.572,92 |
15:54 |
|
DESA DESA DERI
|
15,09
|
2,65
|
29.568.366,20 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
42,68
|
0,66
|
12.157.202,26 |
15:53 |
|
DEVA DEVA HOLDING
|
66,20
|
1,61
|
21.136.300,85 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
96,35
|
-1,48
|
49.366.527,35 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,13
|
2.231.710,00 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,49
|
-2,67
|
52.179.947,12 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,38
|
-0,36
|
46.352.326,00 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
32.945.168,27 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
113.407.284,80 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
1,53
|
20.311.032,99 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
4,33
|
20.981.836,71 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
1,55
|
295.797.439,10 |
15:55 |
|
DOCO DO-CO
|
9.762,50
|
10,00
|
183.294.812,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
1,80
|
36.468.589,52 |
15:55 |
|
DOFRB DOF ROBOTIK
|
173,50
|
-0,17
|
6.275.050.072,10 |
15:55 |
|
DOGUB DOGUSAN
|
103,20
|
2,28
|
69.286.489,25 |
15:51 |
|
DOHOL DOGAN HOLDING
|
24,42
|
3,83
|
359.986.839,62 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,04
|
0,64
|
9.048.599,64 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.795,00
|
1,27
|
1.150.881.020,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
112,50
|
-0,44
|
44.037.345,90 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-1,57
|
25.297.417,09 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
0,19
|
59.268.171,00 |
15:55 |
|
DYOBY DYO BOYA
|
17,66
|
-3,86
|
264.833.935,24 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,02
|
2,04
|
27.116.571,02 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,95
|
0,14
|
25.924.760,65 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
2,38
|
702.639.540,50 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
38,92
|
2,21
|
387.466.081,00 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
371,25
|
3,27
|
189.431.952,50 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
23,80
|
4,94
|
163.921.282,52 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,62
|
1,85
|
24.469.175,98 |
15:53 |
|
EFOR EFOR YATIRIM
|
12,26
|
3,81
|
1.697.881.798,54 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
6.445,00
|
3,78
|
107.486.817,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,62
|
-0,57
|
119.437.341,44 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,77
|
0,48
|
49.787.196,37 |
15:53 |
|
EGGUB EGE GUBRE
|
127,10
|
0,79
|
151.819.527,60 |
15:55 |
|
EGPRO EGE PROFIL
|
40,14
|
0,75
|
56.868.020,26 |
15:54 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
17.914.006,45 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
4,05
|
2.629.927.734,96 |
15:55 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,16
|
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,14
|
8,02
|
488.357.851,56 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,00
|
19.972.388,15 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34
|
8,25
|
186.759.802,00 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
25,20
|
1,86
|
253.784.687,10 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,13
|
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,80
|
4,23
|
1.203.332.410,74 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,77
|
3,65
|
110.489.710,14 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,22
|
846.822.543,98 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
116,70
|
-1,68
|
519.690.061,60 |
15:55 |
|
ENKAI ENKA INSAAT
|
109,30
|
3,02
|
1.278.260.713,40 |
15:55 |
|
ENPRA ENPARA BANK
|
81,45
|
-0,79
|
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
847.420.588,13 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
2,65
|
198.144.788,45 |
15:55 |
|
EPLAS EGEPLAST
|
6,40
|
-2,29
|
40.158.582,28 |
15:55 |
|
ERBOS ERBOSAN
|
212,70
|
2,31
|
28.267.884,80 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
60,00
|
3,45
|
57.022.996,25 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,98
|
2,04
|
9.683.581.841,58 |
15:55 |
|
ERSU ERSU GIDA
|
24,94
|
-1,27
|
13.505.748,96 |
15:53 |
|
ESCAR ESCAR FILO
|
55,25
|
2,31
|
155.835.395,05 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-1,17
|
261.945.089,67 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,80
|
176.294.209,57 |
15:55 |
|
ETILR ETILER GIDA
|
6,17
|
4,58
|
167.428.519,73 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-0,37
|
5.367.716,07 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
1,40
|
5.418.303,60 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
58,40
|
-0,68
|
1.171.504.006,75 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
-0,94
|
515.652.747,34 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,62
|
1,44
|
2.279.021,58 |
15:53 |
|
EYGYO EYG GMYO
|
2,74
|
0,74
|
24.587.353,61 |
15:55 |
|
FADE FADE GIDA
|
15,32
|
0,92
|
23.691.217,87 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.561.258.860,47 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,69
|
-0,86
|
16.398.549,78 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
1,01
|
30.224.271,25 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
0,55
|
265.059.593,80 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
1,44
|
133.411.975,74 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
100,20
|
-0,50
|
100.260.391,30 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,34
|
1,63
|
80.080.296,08 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
-0,71
|
88.682.892,44 |
15:55 |
|
FROTO FORD OTOSAN
|
98,85
|
0,82
|
3.172.223.135,55 |
15:55 |
|
FZLGY FUZUL GMYO
|
14,90
|
2,05
|
176.620.418,21 |
15:55 |
|
GARAN GARANTI BANKASI
|
135,30
|
4,56
|
8.194.684.848,10 |
15:55 |
|
GARFA GARANTI FAKTORING
|
29,66
|
1,16
|
27.786.569,42 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
2,36
|
23.960.083,61 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
114.659.121,18 |
15:54 |
|
GENIL GEN ILAC
|
8,95
|
0,79
|
661.062.617,00 |
15:55 |
|
GENKM GENTAS KIMYA
|
14,21
|
-1,73
|
337.968.478,32 |
15:55 |
|
GENTS GENTAS
|
8,25
|
0,61
|
170.980.063,07 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
38,00
|
-0,63
|
169.153.173,32 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
2,58
|
765.475.384,25 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,70
|
4,05
|
275.876.517,80 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,58
|
7.139.498,77 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
0,32
|
91.893.047,45 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,50
|
2,36
|
1.406.467.704,90 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
44.319.084,35 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
0,26
|
89.949.500,32 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
4,56
|
145.026.838,58 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,84
|
2,15
|
119.632.952,50 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
1,70
|
53.519.865,50 |
15:53 |
|
GOODY GOOD-YEAR
|
15,88
|
0,70
|
29.832.327,87 |
15:52 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
2,20
|
59.170.512,30 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
-1,29
|
6.190.265,02 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
7,15
|
361.970.347,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
245,90
|
0,29
|
171.197.100,95 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
381.798.201,36 |
15:55 |
|
GSDHO GSD HOLDING
|
5,84
|
6,76
|
500.793.630,57 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
442.729.504,25 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
583,50
|
6,19
|
1.272.957.531,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
866,00
|
-0,29
|
116.082.663,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
28,16
|
-2,83
|
649.635.499,26 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
-0,28
|
199.296.110,90 |
15:55 |
|
HALKB T. HALK BANKASI
|
38,08
|
4,44
|
1.583.285.027,66 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,24
|
0,06
|
28.378.702,04 |
15:55 |
|
HATSN HATSAN GEMI
|
47,82
|
1,36
|
544.303.350,04 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
0,00
|
289.203.910,70 |
15:55 |
|
HEDEF HEDEF HOLDING
|
142,40
|
-0,97
|
106.846.418,50 |
15:55 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.058.482.115,65 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
-0,56
|
81.590.878,56 |
15:55 |
|
HLGYO HALK GMYO
|
6,14
|
2,33
|
239.572.179,50 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
74,05
|
-7,15
|
626.285.964,50 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
1,99
|
180.990.254,05 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
41,88
|
-1,46
|
33.349.467,80 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,76
|
1,35
|
11.864.245,47 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,54
|
113.330.893,25 |
15:55 |
|
HURGZ HURRIYET GZT.
|
9,10
|
0,78
|
157.799.959,64 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
17,03
|
0,71
|
19.627.620,19 |
15:54 |
|
ICUGS ICU GIRISIM
|
6,14
|
1,15
|
68.983.586,74 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,31
|
8.560.928,21 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,50
|
0,71
|
219.340.532,45 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
2,23
|
407.154.067,75 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
7.646.171,73 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
2,03
|
29.869.530,69 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
81.249.119,49 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,75
|
67.396.466,29 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
11.844.221,07 |
15:54 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
77.046.569,98 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-0,37
|
59.477.831,21 |
15:54 |
|
INFO INFO YATIRIM
|
3,59
|
4,97
|
207.259.766,26 |
15:55 |
|
INGRM INGRAM BILISIM
|
458,75
|
-4,63
|
68.769.052,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
288,50
|
2,67
|
68.925.762,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
2,19
|
34.962.626,48 |
15:54 |
|
INVES INVESTCO HOLDING
|
567,50
|
0,27
|
34.119.377,50 |
15:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
0,23
|
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
3,57
|
14.233.948.281,29 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,45
|
-0,85
|
370.396.908,45 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-0,10
|
41.796.474,22 |
15:53 |
|
ISGSY IS GIRISIM
|
121,00
|
2,54
|
145.493.765,60 |
15:55 |
|
ISGYO IS GMYO
|
20,28
|
1,65
|
33.959.416,68 |
15:52 |
|
ISKPL ISIK PLASTIK
|
22,54
|
-2,76
|
1.369.272.989,84 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,82
|
1,33
|
467.438.379,32 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
1,21
|
8.993.408,28 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,79
|
4,64
|
52.354.873,63 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-0,19
|
579.776.152,21 |
15:54 |
|
IZFAS IZMIR FIRCA
|
63,80
|
-3,92
|
288.911.468,60 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
-1,60
|
52.609.044,85 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,37
|
1,52
|
52.991.065,58 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,49
|
1,10
|
33.940.713,90 |
15:54 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
329.584.059,00 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
12,67
|
4,71
|
420.478.654,29 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
11,68
|
3,00
|
175.092.521,65 |
15:54 |
|
KARTN KARTONSAN
|
124,40
|
3,93
|
495.501.165,90 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,69
|
364.304.838,20 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
5,04
|
158.688.576,79 |
15:55 |
|
KBORU KUZEY BORU
|
26,82
|
0,00
|
233.460.836,72 |
15:55 |
|
KCAER KOCAER CELIK
|
12,50
|
-0,71
|
454.754.768,08 |
15:55 |
|
KCHOL KOC HOLDING
|
210,10
|
4,06
|
5.820.004.141,90 |
15:55 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
4,44
|
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,22
|
34.851.838,88 |
15:55 |
|
KGYO KORAY GMYO
|
12,90
|
0,78
|
188.743.205,76 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,71
|
-1,76
|
41.986.842,32 |
15:55 |
|
KLGYO KILER GMYO
|
5,22
|
0,77
|
72.236.339,69 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,38
|
1,96
|
98.257.530,96 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
35,72
|
1,59
|
61.483.653,44 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
104,50
|
3,26
|
475.706.721,90 |
15:54 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
65.794.372,82 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,34
|
0,24
|
40.827.250,40 |
15:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
1,65
|
137.978.458,85 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,64
|
0,19
|
95.418.570,88 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,71
|
1,04
|
33.986.464,22 |
15:54 |
|
KOCMT KOC METALURJI
|
2,67
|
0,00
|
109.426.236,39 |
15:55 |
|
KONKA KONYA KAGIT
|
16,21
|
0,37
|
77.231.454,45 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79
|
1,98
|
1.091.572.424,26 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.275,00
|
2,58
|
51.251.157,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,85
|
2,27
|
57.577.468,93 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,30
|
1,58
|
117.023.632,90 |
15:52 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
1,11
|
36.223.134,67 |
15:55 |
|
KRDMA KARDEMIR (A)
|
40,22
|
-3,08
|
649.844.393,44 |
15:55 |
|
KRDMB KARDEMIR (B)
|
92,80
|
-0,54
|
514.499.941,15 |
15:55 |
|
KRDMD KARDEMIR (D)
|
39,64
|
-1,59
|
2.861.253.016,42 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,46
|
26.947.011,33 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
2,21
|
44.710.811,39 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,65
|
13.136.398,78 |
15:55 |
|
KRSTL KRISTAL KOLA
|
9,58
|
7,88
|
491.834.765,75 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
-0,41
|
5.531.183,52 |
15:54 |
|
KRVGD KERVAN GIDA
|
3,08
|
-0,32
|
69.299.333,45 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,90
|
0,78
|
1.894.387.960,90 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,30
|
1,43
|
112.258.343,00 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
1,87
|
37.843.979,90 |
15:54 |
|
KUVVA KUVVA GIDA
|
142,10
|
7,00
|
33.715.778,70 |
15:53 |
|
KUYAS KUYAS YATIRIM
|
87,90
|
6,55
|
521.498.869,50 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-0,29
|
196.128.653,88 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
25,46
|
9,93
|
178.874.677,66 |
15:55 |
|
LIDER LDR TURIZM
|
108,70
|
2,84
|
185.104.389,80 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,38
|
1,20
|
39.398.025,09 |
15:54 |
|
LILAK LILA KAGIT
|
35,26
|
1,61
|
115.671.764,78 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,13
|
2,00
|
333.378.230,39 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
0,99
|
35.750.271,20 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,80
|
-0,81
|
235.368.839,66 |
15:55 |
|
LOGO LOGO YAZILIM
|
154,10
|
0,65
|
138.525.937,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
4,01
|
4,16
|
165.796.580,15 |
15:55 |
|
LUKSK LUKS KADIFE
|
109,40
|
2,53
|
27.285.032,00 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,86
|
-0,17
|
646.970.357,37 |
15:55 |
|
LYDHO LYDIA HOLDING
|
193,90
|
0,41
|
41.221.127,10 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.285,00
|
0,77
|
20.842.952,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
1,11
|
49.271.356,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,64
|
3,19
|
106.849.062,76 |
15:55 |
|
MAGEN MARGUN ENERJI
|
64,05
|
8,19
|
405.931.257,95 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,37
|
0,99
|
30.953.787,33 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,95
|
-0,50
|
145.220.730,98 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,92
|
1,42
|
1.466.891.294,22 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
0,43
|
51.119.681,31 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
0,28
|
38.166.668,95 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,71
|
406.349.578,59 |
15:55 |
|
MARTI MARTI OTEL
|
2,17
|
2,84
|
188.478.203,77 |
15:54 |
|
MAVI MAVI GIYIM
|
43,38
|
1,36
|
212.026.863,18 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,50
|
3,30
|
1.421.266.585,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,93
|
15.946.467,52 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
2,79
|
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,20
|
-0,70
|
749.146.648,10 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
1,50
|
112.334.585,83 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
-0,09
|
5.380.280,96 |
15:54 |
|
MERCN MERCAN KIMYA
|
24,20
|
2,11
|
122.747.658,74 |
15:54 |
|
MERIT MERIT TURIZM
|
16,94
|
3,42
|
75.744.515,12 |
15:54 |
|
MERKO MERKO GIDA
|
2,14
|
0,00
|
241.406.071,45 |
15:55 |
|
METRO METRO HOLDING
|
6,60
|
2,64
|
59.047.038,91 |
15:55 |
|
MEYSU MEYSU GIDA
|
19,66
|
0,87
|
572.066.973,40 |
15:55 |
|
MGROS MIGROS TICARET
|
682,00
|
5,98
|
2.833.094.703,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,78
|
2,72
|
26.001.669,82 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
41,68
|
2,16
|
956.609.953,18 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16
|
3,30
|
96.115.433,31 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,40
|
1,27
|
23.741.462,32 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,37
|
-1,91
|
210.387.034,69 |
15:55 |
|
MOGAN MOGAN ENERJI
|
15,49
|
-1,96
|
286.062.297,58 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,60
|
0,94
|
152.601.943,48 |
15:55 |
|
MPARK MLP SAGLIK
|
448,25
|
1,01
|
229.770.673,75 |
15:55 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
158.538.764,76 |
15:55 |
|
MRSHL MARSHALL
|
1.632,00
|
1,56
|
56.949.817,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,90
|
-0,58
|
29.781.600,33 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,90
|
23.987.684,78 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,67
|
-2,56
|
4.895.726,14 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
3,69
|
8.377.770,11 |
15:52 |
|
NATEN NATUREL ENERJI
|
7,05
|
1,44
|
112.898.269,23 |
15:55 |
|
NETAS NETAS TELEKOM.
|
66,75
|
-1,04
|
33.159.972,00 |
15:54 |
|
NETCD NETCAD YAZILIM
|
141,00
|
0,79
|
1.340.637.632,50 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,06
|
2,71
|
53.515.629,11 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,81
|
-1,61
|
376.284.806,18 |
15:55 |
|
NTHOL NET HOLDING
|
39,64
|
2,32
|
103.830.635,56 |
15:54 |
|
NUGYO NUROL GMYO
|
9,72
|
0,73
|
15.923.771,44 |
15:53 |
|
NUHCM NUH CIMENTO
|
243,90
|
0,66
|
20.274.627,50 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
-2,63
|
669.105.543,92 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
-0,46
|
14.864.702,42 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,58
|
0,80
|
1.238.639.771,39 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.238,00
|
-0,16
|
214.145.494,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
1,96
|
54.465.336,40 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,25
|
1,93
|
70.392.607,25 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
1,67
|
88.943.270,95 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
0,00
|
10.457.437,93 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,85
|
1,41
|
58.454.686,00 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
3,45
|
41.075.017,80 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
47.065.053,38 |
15:53 |
|
OTKAR OTOKAR
|
373,25
|
-1,52
|
387.104.758,50 |
15:55 |
|
OTTO OTTO HOLDING
|
298,00
|
-1,08
|
88.329.323,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
24,48
|
2,00
|
461.283.609,84 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
1,73
|
8.231.571,85 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
4,57
|
13.985.736,03 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,40
|
-1,25
|
52.759.282,65 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
143.490.486,00 |
15:53 |
|
OZGYO OZDERICI GMYO
|
2,27
|
2,71
|
26.243.861,84 |
15:55 |
|
OZKGY OZAK GMYO
|
12,88
|
2,14
|
104.471.462,02 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
1,19
|
9.424.210,96 |
15:55 |
|
OZSUB OZSU BALIK
|
28,08
|
0,29
|
68.744.330,18 |
15:54 |
|
OZYSR OZYASAR TEL
|
11,76
|
-1,59
|
55.620.872,09 |
15:55 |
|
PAGYO PANORA GMYO
|
135,30
|
5,37
|
47.506.175,40 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
730.085.485,40 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
-0,83
|
27.924.636,20 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,53
|
1,54
|
172.689.747,15 |
15:55 |
|
PARSN PARSAN
|
84,70
|
2,48
|
34.754.898,60 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-3,70
|
3.341.256.024,70 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.006.895.792,08 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
0,53
|
55.632.050,12 |
15:55 |
|
PEKGY PEKER GMYO
|
17,12
|
4,20
|
3.712.246.352,46 |
15:55 |
|
PENGD PENGUEN GIDA
|
14,84
|
-1,00
|
217.270.471,72 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,01
|
-2,15
|
86.811.471,31 |
15:55 |
|
PETKM PETKIM
|
23,84
|
-1,16
|
2.449.218.590,90 |
15:55 |
|
PETUN PINAR ET VE UN
|
13,18
|
1,00
|
42.879.960,14 |
15:53 |
|
PGSUS PEGASUS
|
184,50
|
3,25
|
3.676.424.268,00 |
15:55 |
|
PINSU PINAR SU
|
11,64
|
0,61
|
32.516.626,96 |
15:53 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
172.355.734,30 |
15:52 |
|
PKENT PETROKENT TURIZM
|
155,00
|
1,97
|
43.575.457,60 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
27,54
|
0,81
|
50.160.516,12 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,96
|
1,68
|
49.045.113,54 |
15:55 |
|
PNSUT PINAR SUT
|
13,92
|
0,00
|
146.531.748,10 |
15:55 |
|
POLHO POLISAN HOLDING
|
21,00
|
2,14
|
96.653.368,58 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.460,00
|
2,15
|
46.392.112,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
8,63
|
1,53
|
72.860.760,04 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,68
|
1,58
|
67.738.513,60 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
0,36
|
59.034.478,68 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
0,37
|
5.922.100,00 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,04
|
1,33
|
359.414.797,86 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,57
|
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-0,52
|
531.810.556,74 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
382,25
|
0,07
|
516.368.457,00 |
15:55 |
|
RAYSG RAY SIGORTA
|
200,30
|
0,70
|
34.838.486,20 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
0,65
|
155.394.866,73 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,00
|
0,00
|
128.285.346,60 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
6,08
|
17.514.607,61 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
26,76
|
2,37
|
16.896.333,08 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,30
|
1,54
|
57.630.996,01 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,74
|
-0,74
|
135.283.514,46 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,94
|
-0,36
|
95.325.368,37 |
15:54 |
|
RYGYO REYSAS GMYO
|
31,88
|
2,51
|
63.532.672,16 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
20,38
|
-3,14
|
228.263.625,92 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,84
|
2,05
|
117.404.853,20 |
15:54 |
|
SAHOL SABANCI HOLDING
|
100,60
|
5,56
|
3.969.287.820,00 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,38
|
16.164.667,13 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
36,32
|
0,89
|
9.086.510,64 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
1,60
|
57.427.099,82 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
1,24
|
27.994.320,34 |
15:52 |
|
SARKY SARKUYSAN
|
27,88
|
4,89
|
415.663.452,50 |
15:55 |
|
SASA SASA POLYESTER
|
3,05
|
2,01
|
15.372.211.051,26 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,40
|
-0,60
|
56.568.312,09 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,90
|
2,69
|
560.042.065,75 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,10
|
4,96
|
106.450.690,35 |
15:55 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,41
|
53.028.802,74 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
12,32
|
0,00
|
13.531.699,70 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
8,34
|
3,47
|
20.112.464,81 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
105,30
|
2,23
|
78.151.122,70 |
15:55 |
|
SELVA SELVA GIDA
|
2,49
|
1,22
|
297.656.359,09 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
1,30
|
46.637.405,16 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-3,68
|
19.971.636,38 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
9.326.611,73 |
15:54 |
|
SISE SISE CAM
|
50,75
|
6,04
|
5.362.415.116,83 |
15:55 |
|
SKBNK SEKERBANK
|
12,98
|
1,41
|
347.618.212,38 |
15:55 |
|
SKTAS SOKTAS
|
3,64
|
4,30
|
74.198.461,06 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,00
|
-3,34
|
32.226.510,75 |
15:53 |
|
SKYMD SEKER YATIRIM
|
13,91
|
2,58
|
106.696.267,45 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
35,72
|
-3,09
|
98.681.890,08 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,26
|
-1,20
|
184.515.065,24 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
19,20
|
-0,78
|
813.639.194,98 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
2,21
|
91.423.836,77 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,97
|
27.308.702,23 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,38
|
-1,83
|
91.631.488,72 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
53,85
|
4,06
|
531.889.696,80 |
15:55 |
|
SONME SONMEZ FILAMENT
|
140,90
|
4,14
|
9.862.855,50 |
15:47 |
|
SRVGY SERVET GMYO
|
3,49
|
1,75
|
147.178.166,85 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
2,06
|
30.451.362,94 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,75
|
-2,68
|
818.936.071,95 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
2,53
|
48.220.900,24 |
15:54 |
|
SVGYO SAVUR GMYO
|
19,38
|
0,10
|
192.621.112,59 |
15:55 |
|
TABGD TAB GIDA
|
268,25
|
1,13
|
75.674.833,75 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
465,75
|
-0,69
|
167.220.010,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,28
|
-0,97
|
1.096.165.878,83 |
15:55 |
|
TATGD TAT GIDA
|
19,50
|
8,27
|
548.450.392,75 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
4,08
|
1.434.816.364,50 |
15:55 |
|
TBORG T.TUBORG
|
144,80
|
1,54
|
36.957.146,80 |
15:54 |
|
TCELL TURKCELL
|
117,30
|
1,82
|
2.355.225.302,70 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
108,30
|
-1,55
|
460.868.778,30 |
15:55 |
|
TDGYO TREND GMYO
|
17,36
|
-1,81
|
12.318.747,62 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,50
|
0,87
|
2.583.827.278,28 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
12,04
|
0,67
|
75.207.355,20 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,50
|
-0,37
|
1.756.708.167,00 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,61
|
1,13
|
118.820.248,81 |
15:55 |
|
TGSAS TGS DIS TICARET
|
161,90
|
0,37
|
39.876.115,70 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
2,99
|
26.256.756.443,75 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
139,90
|
2,42
|
835.321.860,50 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
3,82
|
228.525.783,54 |
15:55 |
|
TLMAN TRABZON LIMAN
|
96,05
|
1,16
|
13.006.106,60 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,00
|
-1,07
|
152.941.324,75 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,10
|
109.696.154,80 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,66
|
1,32
|
99.575.235,44 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
309,75
|
3,86
|
1.738.921.003,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,32
|
4,08
|
5.609.572.123,32 |
15:55 |
|
TRCAS TURCAS HOLDING
|
49,64
|
0,08
|
63.971.616,18 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
1,10
|
268.524.661,70 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
101,00
|
1,30
|
216.437.428,70 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.328,00
|
-0,82
|
96.044.823,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
3,93
|
-2,00
|
150.564.455,00 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
2,66
|
882.978.255,50 |
15:55 |
|
TSGYO TSKB GMYO
|
6,97
|
2,05
|
15.224.077,79 |
15:53 |
|
TSKB T.S.K.B.
|
11,94
|
2,14
|
390.215.318,53 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
349.530.853,77 |
15:55 |
|
TTKOM TURK TELEKOM
|
64,95
|
3,67
|
894.594.210,70 |
15:55 |
|
TTRAK TURK TRAKTOR
|
450,25
|
0,90
|
73.054.031,75 |
15:55 |
|
TUCLK TUGCELIK
|
4,23
|
2,17
|
43.448.638,49 |
15:54 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
340.746.291,91 |
15:55 |
|
TUPRS TUPRAS
|
267,75
|
-1,11
|
8.856.154.798,25 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,14
|
0,11
|
277.849.767,42 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,92
|
-3,05
|
87.494.828,38 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
14,09
|
-0,07
|
346.529.074,12 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,36
|
-1,48
|
247.481.381,52 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.449,00
|
-0,14
|
17.223.355,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-0,35
|
8.381.440,38 |
15:55 |
|
ULKER ULKER BISKUVI
|
127,70
|
0,55
|
888.312.529,30 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,24
|
48.629.818,59 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
249,30
|
0,73
|
78.328.992,10 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,14
|
-3,59
|
148.614.370,34 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
2,21
|
35.077.840,95 |
15:54 |
|
USAK USAK SERAMIK
|
1,75
|
1,74
|
99.717.184,78 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
1,94
|
2.672.626.175,90 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,77
|
1,03
|
192.891.304,23 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
135.455.124,92 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
83,25
|
0,30
|
21.013.968,85 |
15:55 |
|
VANGD VANET GIDA
|
94,85
|
-0,99
|
33.726.352,90 |
15:51 |
|
VBTYZ VBT YAZILIM
|
23,24
|
0,43
|
68.071.900,94 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-0,90
|
20.837.435,50 |
15:55 |
|
VERUS VERUSA HOLDING
|
509,50
|
-0,10
|
5.591.561,00 |
15:48 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,71
|
75.485.426,10 |
15:55 |
|
VESTL VESTEL
|
28,14
|
1,22
|
130.053.726,78 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,00
|
-0,85
|
9.536.362,86 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,79
|
2,20
|
89.002.711,20 |
15:52 |
|
VKING VIKING KAGIT
|
27,26
|
1,79
|
12.684.283,06 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,24
|
65.132.377,47 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
88,10
|
5,19
|
441.495.101,45 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,77
|
-3,27
|
279.656.536,58 |
15:54 |
|
YATAS YATAS
|
47,62
|
4,43
|
85.071.852,98 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,76
|
-1,84
|
45.564.503,12 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
0,85
|
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,90
|
-0,15
|
893.065.427,35 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
-0,61
|
92.852.532,22 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
235,10
|
1,69
|
36.348.151,10 |
15:55 |
|
YIGIT YIGIT AKU
|
24,58
|
2,08
|
196.544.347,46 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
4,99
|
11.758.949.703,76 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
32.643.753,09 |
15:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
1,09
|
54.951.773,13 |
15:55 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,36
|
2,15
|
113.768.641,46 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
1,06
|
37.196.244,27 |
15:53 |
|
ZERGY ZERAY GMYO
|
22,08
|
4,15
|
311.823.950,42 |
15:55 |
|
ZGYO Z GMYO
|
30,66
|
6,09
|
400.095.667,18 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,95
|
239.427.323,78 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
0,83
|
17.493.713,38 |
15:54 |
