|
A1CAP A1 CAPITAL YATIRIM
|
13,64
|
3,81
|
246.421.142,19 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,16
|
2,68
|
89.827.878,78 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
0,19
|
16.520.322,40 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
0,00
|
62.715.660,54 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
191.005.669,95 |
16:54 |
|
ADGYO ADRA GMYO
|
67,10
|
1,74
|
71.094.756,75 |
16:51 |
|
AEFES ANADOLU EFES
|
17,83
|
1,36
|
826.685.610,77 |
16:54 |
|
AFYON AFYON CIMENTO
|
13,95
|
-0,29
|
26.116.542,72 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
3,13
|
142.438.864,90 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
0,06
|
161.887.398,88 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
0,30
|
81.231.943,26 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,68
|
-0,26
|
3.391.606,55 |
16:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
0,32
|
287.818.781,46 |
16:54 |
|
AHSGY AHES GMYO
|
21,70
|
0,46
|
32.960.862,40 |
16:54 |
|
AKBNK AKBANK
|
78,80
|
1,29
|
7.455.830.491,40 |
16:54 |
|
AKCNS AKCANSA
|
161,50
|
2,41
|
83.944.171,30 |
16:54 |
|
AKENR AKENERJI
|
11,13
|
1,64
|
90.132.750,43 |
16:53 |
|
AKFGY AKFEN GMYO
|
3,01
|
2,03
|
72.456.554,20 |
16:54 |
|
AKFIS AKFEN INSAAT
|
21,72
|
1,21
|
58.609.409,66 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
0,88
|
46.926.668,40 |
16:54 |
|
AKGRT AKSIGORTA
|
8,36
|
1,46
|
119.893.186,71 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
214,50
|
6,29
|
9.234.307,10 |
16:54 |
|
AKSA AKSA
|
10,21
|
0,29
|
208.157.753,36 |
16:54 |
|
AKSEN AKSA ENERJI
|
69,90
|
-0,64
|
311.273.734,70 |
16:54 |
|
AKSGY AKIS GMYO
|
8,55
|
0,00
|
38.605.865,97 |
16:54 |
|
AKSUE AKSU ENERJI
|
25,70
|
3,13
|
72.499.302,48 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,71
|
10.670.956,92 |
16:54 |
|
ALARK ALARKO HOLDING
|
110,20
|
-1,43
|
986.364.977,00 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,43
|
-0,59
|
269.922.205,06 |
16:54 |
|
ALCAR ALARKO CARRIER
|
913,00
|
-0,11
|
26.362.238,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,20
|
4,07
|
166.461.881,90 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
0,48
|
82.808.117,88 |
16:54 |
|
ALGYO ALARKO GMYO
|
5,34
|
-2,38
|
253.686.988,30 |
16:54 |
|
ALKA ALKIM KAGIT
|
14,59
|
9,95
|
493.400.504,99 |
16:54 |
|
ALKIM ALKIM KIMYA
|
20,34
|
0,79
|
184.432.273,02 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,30
|
0,00
|
113.389.164,60 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,16
|
1,64
|
3.854.204.079,45 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
1,64
|
310.517.224,44 |
16:54 |
|
ALVES ALVES KABLO
|
3,41
|
3,33
|
551.673.929,44 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
-0,17
|
50.684.769,37 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,27
|
20.633.419,61 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
7,19
|
382.629.103,10 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0,37
|
285.751.314,76 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
0,00
|
14.988.573,90 |
16:54 |
|
ARCLK ARCELIK
|
113,70
|
1,52
|
459.170.297,50 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,10
|
0,70
|
239.633.504,58 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
30,72
|
2,26
|
42.124.227,68 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.981.183.005,52 |
16:54 |
|
ARMGD ARMADA GIDA
|
81,55
|
-3,66
|
116.641.083,05 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
4,75
|
5,09
|
180.637.931,04 |
16:54 |
|
ARTMS ARTEMIS HALI
|
38,58
|
0,47
|
48.079.046,06 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-0,42
|
29.961.057,53 |
16:54 |
|
ASELS ASELSAN
|
303,00
|
0,92
|
12.546.692.285,25 |
16:54 |
|
ASGYO ASCE GMYO
|
11,58
|
0,17
|
23.290.906,93 |
16:54 |
|
ASTOR ASTOR ENERJI
|
158,30
|
2,79
|
6.914.612.606,50 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
1,77
|
39.414.939,10 |
16:53 |
|
ATAGY ATA GMYO
|
14,29
|
-0,14
|
4.543.037,29 |
16:54 |
|
ATAKP ATAKEY PATATES
|
63,15
|
0,80
|
76.409.307,60 |
16:54 |
|
ATATP ATP YAZILIM
|
159,70
|
-2,68
|
140.986.682,60 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
951.624,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
1,76
|
4.446.518,81 |
16:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-1,25
|
2.765.698,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
0,66
|
18.579.697,78 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
36.847.737,64 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
6,90
|
184.779.224,39 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
4,03
|
107.469.409,65 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
-2,28
|
11.642.130,19 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
0,50
|
15.742.114,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
23,28
|
1,13
|
62.832.240,82 |
16:54 |
|
AYEN AYEN ENERJI
|
28,10
|
3,46
|
47.143.043,20 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
1,67
|
818.045,96 |
13:55 |
|
AYGAZ AYGAZ
|
219,20
|
-0,36
|
76.365.399,70 |
16:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
26.721.119,97 |
16:52 |
|
BAGFS BAGFAS
|
27,34
|
0,15
|
24.822.142,96 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
108,80
|
3,72
|
155.717.268,40 |
16:54 |
|
BAKAB BAK AMBALAJ
|
40,58
|
0,84
|
9.012.644,52 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
1.214.673,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,19
|
-0,18
|
115.805.383,06 |
16:54 |
|
BANVT BANVIT
|
176,10
|
-0,51
|
35.653.788,90 |
16:54 |
|
BARMA BAREM AMBALAJ
|
39,38
|
1,44
|
42.910.931,02 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,43
|
1.105.046,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,12
|
2,08
|
18.677.703,42 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,60
|
45.313.601,85 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,91
|
1,24
|
63.157.845,71 |
16:54 |
|
BERA BERA HOLDING
|
17,93
|
-0,06
|
140.431.938,74 |
16:53 |
|
BESLR BESLER GIDA
|
14,26
|
1,86
|
88.439.393,25 |
16:54 |
|
BEYAZ BEYAZ FILO
|
29,54
|
-0,27
|
27.133.491,34 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,25
|
38.575.815,80 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
1,61
|
53.588.415,94 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,02
|
0,69
|
37.516.665,28 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,88
|
53.994.526,83 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
-1,51
|
34.806.066,00 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
0,32
|
3.637.181.518,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,44
|
51.318.912,10 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,00
|
209.884.856,38 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
1,20
|
31.081.501,13 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
30,42
|
0,26
|
12.272.441,38 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
52.635.884,31 |
16:52 |
|
BLCYT BILICI YATIRIM
|
35,44
|
-0,39
|
22.571.292,06 |
16:53 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
-2,84
|
80.555.920,80 |
16:53 |
|
BMSCH BMS CELIK HASIR
|
16,93
|
0,24
|
62.137.343,75 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
94,60
|
3,39
|
251.553.055,50 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
14.496.373,18 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-0,10
|
51.858.075,86 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
83.229.557,68 |
16:53 |
|
BORSK BOR SEKER
|
6,97
|
0,72
|
78.499.238,80 |
16:54 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
21.760.853,15 |
16:54 |
|
BRISA BRISA
|
89,05
|
-0,39
|
11.501.221,40 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
11,22
|
1,63
|
4.018.589,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
1,10
|
4.261.820,63 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,50
|
5,15
|
228.012.077,50 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
0,34
|
31.264.335,76 |
16:53 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
1.292.551,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50
|
-0,23
|
875.010.652,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
1,30
|
187.848.364,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
26,32
|
-3,02
|
244.555.300,92 |
16:54 |
|
BTCIM BATI CIMENTO
|
4,57
|
-1,51
|
379.804.874,96 |
16:54 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,43
|
59.187.205,85 |
16:54 |
|
BULGS BULLS GSYO
|
46,60
|
0,22
|
411.302.648,22 |
16:54 |
|
BURCE BURCELIK
|
60,60
|
-3,66
|
110.348.037,60 |
16:54 |
|
BURVA BURCELIK VANA
|
515,00
|
-6,36
|
30.011.578,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
135,30
|
4,56
|
368.274.952,70 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
33,66
|
-0,30
|
10.542.589,82 |
16:45 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
425.590.604,81 |
16:54 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,91
|
1.979.518,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,00
|
1,06
|
23.040.462,66 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
1,30
|
559.133.517,70 |
16:54 |
|
CELHA CELIK HALAT
|
11,90
|
5,50
|
130.436.409,78 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,43
|
3,02
|
282.111.421,34 |
16:54 |
|
CEMTS CEMTAS
|
11,69
|
0,43
|
46.952.448,10 |
16:54 |
|
CEMZY CEM ZEYTIN
|
59,20
|
1,11
|
305.546.128,65 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
22,98
|
3,05
|
71.356.424,18 |
16:54 |
|
CGCAM CAGDAS CAM
|
38,22
|
2,08
|
207.879.639,82 |
16:54 |
|
CIMSA CIMSA
|
47,64
|
2,36
|
880.027.113,14 |
16:54 |
|
CLEBI CELEBI
|
1.830,00
|
-0,54
|
137.162.350,00 |
16:54 |
|
CMBTN CIMBETON
|
1.931,00
|
-0,62
|
23.593.815,00 |
16:54 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
1.350.282,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
31.168.877,06 |
16:52 |
|
COSMO COSMOS YAT. HOLDING
|
276,75
|
0,18
|
14.794.508,25 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
9,94
|
124.351.941,90 |
16:54 |
|
CRFSA CARREFOURSA
|
131,70
|
-1,50
|
58.279.218,70 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-1,24
|
7.617.138,82 |
16:53 |
|
CVKMD CVK MADEN
|
31,82
|
2,51
|
963.006.470,54 |
16:54 |
|
CWENE CW ENERJI
|
30,88
|
-1,34
|
308.471.315,12 |
16:54 |
|
DAGI DAGI GIYIM
|
6,03
|
0,17
|
34.208.138,10 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
-0,09
|
47.603.238,13 |
16:54 |
|
DARDL DARDANEL
|
2,36
|
0,00
|
66.155.184,36 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
0,25
|
80.306.447,24 |
16:54 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
59.598.026,64 |
16:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,78
|
5,57
|
645.662.283,31 |
16:54 |
|
DERIM DERIMOD
|
37,84
|
2,27
|
53.267.230,50 |
16:54 |
|
DESA DESA DERI
|
12,25
|
-0,41
|
9.416.265,90 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
49,60
|
1,02
|
17.627.574,32 |
16:54 |
|
DEVA DEVA HOLDING
|
66,30
|
-0,45
|
45.940.788,25 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
-1,35
|
24.142.610,30 |
16:52 |
|
DGGYO DOGUS GMYO
|
32,58
|
-1,39
|
4.605.850,54 |
16:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,78
|
11.933.997,90 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26
|
2,27
|
860.530,96 |
13:55 |
|
DITAS DITAS DOGAN
|
43,84
|
-8,13
|
164.927.600,90 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
99.707.890,40 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
1,08
|
86.673.877,91 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,00
|
17.103.906,17 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,08
|
3,84
|
37.805.722,60 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
232,90
|
-0,47
|
336.954.299,40 |
16:54 |
|
DOCO DO-CO
|
10.290,00
|
-3,20
|
48.206.080,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
0,00
|
135.019.954,02 |
16:54 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
2.258.499.289,35 |
16:54 |
|
DOGUB DOGUSAN
|
37,78
|
0,48
|
21.449.324,80 |
16:54 |
|
DOHOL DOGAN HOLDING
|
20,48
|
1,69
|
220.351.444,70 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,16
|
18.120.832,82 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,00
|
0,00
|
428.278.176,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-2,58
|
56.903.396,10 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
4,70
|
62.255.579,41 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
18,15
|
0,44
|
78.471.385,67 |
16:54 |
|
DYOBY DYO BOYA
|
13,69
|
1,41
|
18.317.326,25 |
16:54 |
|
DZGYO DENIZ GMYO
|
9,01
|
2,04
|
65.663.094,20 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-3,06
|
89.538.020,90 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
124,40
|
4,10
|
1.291.120.851,20 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
25,02
|
-0,71
|
464.886.822,78 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
-0,37
|
308.394.213,75 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,02
|
-2,70
|
205.918.891,31 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,44
|
-0,85
|
45.131.996,84 |
16:54 |
|
EFOR EFOR YATIRIM
|
23,04
|
-9,93
|
419.230.177,48 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.552,50
|
0,70
|
83.347.037,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
0,40
|
36.507.119,10 |
16:53 |
|
EGEPO NASMED EGEPOL
|
10,17
|
0,59
|
58.866.110,53 |
16:52 |
|
EGGUB EGE GUBRE
|
94,15
|
0,37
|
75.446.714,40 |
16:53 |
|
EGPRO EGE PROFIL
|
26,44
|
-2,15
|
41.272.921,22 |
16:54 |
|
EGSER EGE SERAMIK
|
3,06
|
1,66
|
17.066.768,59 |
16:52 |
|
EKGYO EMLAK KONUT GMYO
|
23,18
|
1,13
|
3.323.712.547,44 |
16:54 |
|
EKIZ EKIZ KIMYA
|
141,90
|
-3,80
|
1.851.054,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
-0,50
|
50.238.247,56 |
16:54 |
|
EKSUN EKSUN GIDA
|
5,81
|
-0,17
|
18.602.488,32 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,20
|
-0,40
|
25.881.366,92 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
6,38
|
341.580.548,98 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
171,80
|
0,17
|
527.317,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,76
|
0,07
|
34.437.167,83 |
16:53 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,84
|
128.392.079,35 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
98,30
|
-0,51
|
233.547.122,65 |
16:54 |
|
ENKAI ENKA INSAAT
|
83,60
|
1,77
|
1.121.898.238,80 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,84
|
0,21
|
35.704.541,31 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-1,72
|
161.066.070,90 |
16:54 |
|
EPLAS EGEPLAST
|
7,60
|
3,83
|
155.337.430,16 |
16:54 |
|
ERBOS ERBOSAN
|
200,20
|
0,10
|
18.618.290,90 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
0,92
|
99.083.024,70 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,75
|
3.830.119.193,56 |
16:54 |
|
ERSU ERSU GIDA
|
18,58
|
0,22
|
4.841.168,56 |
16:53 |
|
ESCAR ESCAR FILO
|
25,28
|
1,61
|
181.920.120,08 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
-0,28
|
35.503.365,87 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
897.547.342,99 |
16:54 |
|
ETILR ETILER GIDA
|
3,97
|
1,53
|
31.892.546,99 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-3,83
|
5.819.262,80 |
16:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,56
|
2.682.047,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
-0,82
|
8.182.942,15 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
1,57
|
313.567.998,94 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,20
|
214.463.095,67 |
16:54 |
|
EUYO EURO YAT. ORT.
|
15,99
|
5,68
|
20.690.458,94 |
16:54 |
|
EYGYO EYG GMYO
|
4,00
|
-0,50
|
22.413.538,56 |
16:52 |
|
FADE FADE GIDA
|
15,03
|
3,30
|
33.975.551,26 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
0,86
|
409.365.571,11 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
2,96
|
9.957.336,86 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
-0,82
|
22.534.484,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,67
|
70.574.535,14 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
0,00
|
517.867.865,34 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
99,10
|
1,38
|
219.615.750,90 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
15,93
|
0,19
|
91.551.327,65 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.465.327.701,66 |
16:54 |
|
FROTO FORD OTOSAN
|
105,20
|
1,25
|
1.471.338.355,00 |
16:54 |
|
FZLGY FUZUL GMYO
|
13,42
|
-3,52
|
179.251.094,62 |
16:54 |
|
GARAN GARANTI BANKASI
|
151,00
|
1,68
|
5.640.050.975,60 |
16:54 |
|
GARFA GARANTI FAKTORING
|
29,82
|
2,33
|
28.341.234,44 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
1,72
|
40.343.011,41 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
-1,57
|
17.669.951,06 |
16:54 |
|
GENIL GEN ILAC
|
139,00
|
-2,04
|
186.692.180,30 |
16:54 |
|
GENTS GENTAS
|
12,94
|
0,47
|
116.445.753,51 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
0,63
|
78.981.937,13 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30
|
1,97
|
204.272.086,85 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
2,25
|
230.291.983,90 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,16
|
2.449.181,28 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
-3,07
|
118.783.082,80 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,10
|
-0,95
|
428.219.053,80 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,48
|
18.818.635,27 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,05
|
2,78
|
222.215.408,11 |
16:52 |
|
GMTAS GIMAT MAGAZACILIK
|
23,44
|
0,86
|
86.648.193,90 |
16:54 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,54
|
59.742.482,06 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
0,51
|
28.950.705,00 |
16:52 |
|
GOODY GOOD-YEAR
|
15,55
|
0,71
|
14.560.219,46 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
24,98
|
1,13
|
60.954.572,76 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,51
|
-5,47
|
22.659.983,45 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,75
|
-0,26
|
113.592.975,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
-0,52
|
58.901.325,50 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
-1,43
|
20.157.234,83 |
16:53 |
|
GSDHO GSD HOLDING
|
4,85
|
0,21
|
45.501.803,60 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
125.442.668,18 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
441,50
|
2,20
|
1.015.559.189,50 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
207,50
|
-1,19
|
80.812.004,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
0,87
|
109.042.386,12 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
48,36
|
1,17
|
247.032.729,68 |
16:54 |
|
HALKB T. HALK BANKASI
|
44,94
|
3,79
|
3.600.597.538,74 |
16:54 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,72
|
21.426.782,85 |
16:52 |
|
HATSN HATSAN GEMI
|
41,34
|
0,10
|
44.265.020,60 |
16:53 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
202.481.670,22 |
16:54 |
|
HEDEF HEDEF HOLDING
|
57,25
|
-0,95
|
168.345.537,95 |
16:54 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
465.714.228,96 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
4,65
|
51.038.306,18 |
16:54 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
95.979.859,67 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
-0,70
|
32.632.765,55 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,90
|
1,23
|
95.607.587,55 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
46,74
|
-0,55
|
20.200.823,58 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,71
|
-0,73
|
9.942.087,57 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
1,75
|
51.542.173,72 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,95
|
14.728.125,44 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-0,64
|
16.235.690,01 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,80
|
6,87
|
168.354.011,48 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,26
|
0,95
|
10.912.069,70 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,00
|
0,69
|
443.104.096,20 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
58,10
|
3,84
|
139.794.788,60 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,74
|
7.297.119,14 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,24
|
98.699.693,48 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,54
|
9,01
|
1.279.066.797,65 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
4,69
|
177.275.383,16 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
38.437.252,17 |
16:54 |
|
IMASM IMAS MAKINA
|
4,99
|
-0,80
|
142.345.636,60 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
0,37
|
58.775.906,68 |
16:52 |
|
INFO INFO YATIRIM
|
4,04
|
0,75
|
95.498.268,15 |
16:54 |
|
INGRM INGRAM BILISIM
|
468,75
|
-3,55
|
34.769.487,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
1.396.550,00 |
13:55 |
|
INTEM INTEMA
|
321,75
|
4,98
|
64.514.233,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
2,34
|
131.415.017,46 |
16:54 |
|
INVES INVESTCO HOLDING
|
282,75
|
-0,88
|
14.438.909,00 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
1.086.762,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.020,00
|
-3,42
|
1.737.062,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,10
|
2,93
|
8.940.860.054,67 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,04
|
0,46
|
128.301.026,36 |
16:54 |
|
ISFIN IS FIN.KIR.
|
19,19
|
0,58
|
29.775.304,77 |
16:53 |
|
ISGSY IS GIRISIM
|
73,05
|
1,60
|
66.292.875,20 |
16:54 |
|
ISGYO IS GMYO
|
23,22
|
0,61
|
47.234.118,26 |
16:54 |
|
ISKPL ISIK PLASTIK
|
11,96
|
-1,16
|
205.055.102,18 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,34
|
3,99
|
585.651.390,62 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
0,13
|
4.992.153,41 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,76
|
0,57
|
16.533.878,26 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-0,34
|
98.716.162,84 |
16:54 |
|
IZFAS IZMIR FIRCA
|
59,90
|
0,50
|
191.685.743,85 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-0,82
|
6.423.001,25 |
16:49 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,42
|
32.253.584,04 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,16
|
68.325.442,64 |
16:54 |
|
KAPLM KAPLAMIN
|
412,25
|
4,37
|
305.113.936,00 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-0,65
|
54.248.968,43 |
16:53 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,30
|
98.498.892,19 |
16:54 |
|
KARTN KARTONSAN
|
82,65
|
0,12
|
17.502.107,60 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
2,02
|
502.571.426,34 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
-0,40
|
45.984.727,48 |
16:54 |
|
KBORU KUZEY BORU
|
15,73
|
-2,78
|
111.283.809,38 |
16:54 |
|
KCAER KOCAER CELIK
|
11,14
|
0,36
|
177.508.071,88 |
16:54 |
|
KCHOL KOC HOLDING
|
197,80
|
1,28
|
7.147.871.139,90 |
16:54 |
|
KENT KENT GIDA
|
772,00
|
3,28
|
1.035.061,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
293.653,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,00
|
24.035.641,74 |
16:54 |
|
KGYO KORAY GMYO
|
6,85
|
2,09
|
52.141.419,22 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,38
|
-0,77
|
12.908.219,19 |
16:52 |
|
KLGYO KILER GMYO
|
7,29
|
0,83
|
274.687.817,85 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,16
|
7,58
|
333.433.221,48 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-0,46
|
40.206.289,98 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
1.776.262,46 |
13:55 |
|
KLRHO KILER HOLDING
|
429,75
|
0,64
|
353.339.454,00 |
16:54 |
|
KLSER KALESERAMIK
|
28,78
|
3,67
|
133.330.025,42 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,80
|
-1,02
|
58.070.832,86 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,35
|
121.370.359,55 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
-0,44
|
20.063.246,67 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,28
|
6,78
|
89.937.076,97 |
16:54 |
|
KOCMT KOC METALURJI
|
2,73
|
0,00
|
79.936.825,00 |
16:54 |
|
KONKA KONYA KAGIT
|
14,81
|
-0,74
|
14.669.550,98 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
0,62
|
525.304.223,35 |
16:54 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,00
|
43.505.155,00 |
16:51 |
|
KOPOL KOZA POLYESTER
|
5,75
|
2,31
|
119.004.852,49 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
1,34
|
50.490.620,85 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
17,76
|
2,01
|
84.134.488,57 |
16:54 |
|
KRDMA KARDEMIR (A)
|
27,48
|
0,59
|
64.182.139,08 |
16:52 |
|
KRDMB KARDEMIR (B)
|
29,30
|
-0,68
|
50.776.072,30 |
16:54 |
|
KRDMD KARDEMIR (D)
|
29,26
|
0,21
|
1.374.356.171,58 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
28.205.508,55 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
0,63
|
30.219.578,48 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,66
|
26.007.304,04 |
16:54 |
|
KRSTL KRISTAL KOLA
|
11,40
|
-1,04
|
42.299.821,25 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
28,82
|
0,28
|
16.484.270,68 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
25.324.830,29 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
5,36
|
1.947.210,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,16
|
-3,57
|
4.501.601.811,06 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,25
|
-0,35
|
30.141.558,00 |
16:52 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
-0,74
|
39.215.094,90 |
16:54 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
1.313.666,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
-0,44
|
505.370.817,75 |
16:54 |
|
KZBGY KIZILBUK GYO
|
14,83
|
-0,13
|
252.939.669,43 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
0,15
|
21.095.922,54 |
16:54 |
|
LIDER LDR TURIZM
|
80,25
|
1,01
|
91.983.219,50 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,86
|
3,25
|
47.538.042,92 |
16:54 |
|
LILAK LILA KAGIT
|
33,16
|
-0,48
|
145.013.379,90 |
16:54 |
|
LINK LINK BILGISAYAR
|
240,10
|
0,80
|
205.362.321,10 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,21
|
-0,23
|
21.087.049,72 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,20
|
-2,13
|
114.547.937,00 |
16:54 |
|
LOGO LOGO YAZILIM
|
170,30
|
-0,82
|
98.947.424,40 |
16:54 |
|
LRSHO LORAS HOLDING
|
4,35
|
-0,68
|
62.988.954,10 |
16:54 |
|
LUKSK LUKS KADIFE
|
114,50
|
1,51
|
24.168.387,40 |
16:54 |
|
LYDHO LYDIA HOLDING
|
183,10
|
0,33
|
133.119.785,20 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,52
|
71.254.822,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
-0,69
|
25.917.697,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,84
|
1,98
|
22.784.091,48 |
16:54 |
|
MAGEN MARGUN ENERJI
|
43,20
|
-0,55
|
268.735.829,58 |
16:54 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,67
|
11.692.718,04 |
16:53 |
|
MAKTK MAKINA TAKIM
|
15,32
|
0,00
|
68.478.634,98 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
20,12
|
-2,33
|
631.267.081,92 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
2,68
|
39.123.114,20 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
35,38
|
-1,72
|
28.952.043,30 |
16:54 |
|
MARMR MARMARA HOLDING
|
3,55
|
6,61
|
2.053.924.059,13 |
16:54 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
32.041.844,77 |
16:54 |
|
MAVI MAVI GIYIM
|
46,42
|
0,26
|
343.998.477,26 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,46
|
27.579.699,92 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
2.357.667,34 |
13:55 |
|
MEGMT MEGA METAL
|
61,55
|
0,00
|
544.072.660,85 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
0,50
|
52.644.214,27 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20
|
-5,53
|
15.865.358,84 |
16:53 |
|
MERCN MERCAN KIMYA
|
16,40
|
-0,30
|
66.047.487,70 |
16:54 |
|
MERIT MERIT TURIZM
|
17,00
|
-0,12
|
36.154.407,42 |
16:54 |
|
MERKO MERKO GIDA
|
15,84
|
0,57
|
106.106.034,45 |
16:54 |
|
METRO METRO HOLDING
|
5,22
|
0,00
|
71.762.085,80 |
16:54 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.764.545.759,78 |
16:54 |
|
MGROS MIGROS TICARET
|
628,00
|
0,48
|
1.596.218.090,00 |
16:54 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
10.628.566,07 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
35,22
|
0,06
|
341.867.319,30 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
7.356.497,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
-1,08
|
29.653.015,80 |
16:54 |
|
MNDTR MONDI TURKEY
|
7,55
|
3,85
|
159.017.300,61 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
-1,51
|
187.374.534,24 |
16:54 |
|
MOGAN MOGAN ENERJI
|
8,83
|
0,34
|
31.714.158,71 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
47,50
|
9,20
|
569.265.072,62 |
16:54 |
|
MPARK MLP SAGLIK
|
429,25
|
-0,17
|
283.036.922,50 |
16:54 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,37
|
50.868.916,66 |
16:54 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,50
|
22.858.949,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,00
|
16.636.656,29 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,16
|
2,03
|
80.019.707,18 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
-1,51
|
11.152.802,77 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,53
|
1,21
|
10.952.931,03 |
16:51 |
|
NATEN NATUREL ENERJI
|
9,03
|
-0,22
|
80.640.068,25 |
16:54 |
|
NETAS NETAS TELEKOM.
|
62,00
|
1,31
|
16.410.602,60 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
0,57
|
15.428.314,63 |
16:54 |
|
NTGAZ NATURELGAZ
|
10,72
|
-0,46
|
57.196.600,41 |
16:53 |
|
NTHOL NET HOLDING
|
48,02
|
0,97
|
40.211.967,14 |
16:54 |
|
NUGYO NUROL GMYO
|
11,02
|
-0,45
|
23.864.673,72 |
16:50 |
|
NUHCM NUH CIMENTO
|
224,90
|
-0,04
|
22.875.788,50 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
9,02
|
0,89
|
362.817.134,27 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
-1,58
|
40.491.635,92 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,96
|
174.003.218,39 |
16:53 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
1,29
|
79.719.986,00 |
16:53 |
|
OFSYM OFIS YEM GIDA
|
73,20
|
-2,40
|
66.482.994,85 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,75
|
-0,84
|
120.676.270,50 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
72,05
|
2,71
|
80.127.059,15 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
6.346.867,62 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-1,13
|
59.527.147,45 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.477.148,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
2,81
|
41.510.180,20 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
1,32
|
38.627.017,90 |
16:54 |
|
OTKAR OTOKAR
|
419,25
|
1,27
|
417.302.928,25 |
16:54 |
|
OTTO OTTO HOLDING
|
294,75
|
-0,84
|
93.632.055,50 |
16:54 |
|
OYAKC OYAK CIMENTO
|
26,38
|
0,08
|
733.531.749,44 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
-2,10
|
10.348.883,95 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96
|
2,99
|
12.819.987,41 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,16
|
0,13
|
24.719.498,82 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
2,42
|
55.540.155,10 |
16:53 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
28.154.612,02 |
16:54 |
|
OZKGY OZAK GMYO
|
15,15
|
0,53
|
47.729.039,92 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
16,53
|
4,29
|
11.365.850,56 |
16:54 |
|
OZSUB OZSU BALIK
|
18,40
|
1,21
|
35.485.326,46 |
16:53 |
|
OZYSR OZYASAR TEL
|
42,38
|
-0,89
|
20.372.460,86 |
16:54 |
|
PAGYO PANORA GMYO
|
88,90
|
1,95
|
7.066.537,15 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
4,52
|
1.604.229.337,80 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
2,22
|
8.678.636,25 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
18,76
|
5,22
|
466.193.532,42 |
16:54 |
|
PARSN PARSAN
|
100,90
|
-0,98
|
56.725.296,10 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,10
|
1,30
|
155.053.123,20 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
1,36
|
268.342.788,52 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
0,61
|
14.071.748,36 |
16:52 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
816.407.022,70 |
16:54 |
|
PENGD PENGUEN GIDA
|
8,17
|
-0,37
|
27.138.798,17 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
1,20
|
27.052.136,00 |
16:54 |
|
PETKM PETKIM
|
17,97
|
1,07
|
1.154.171.710,57 |
16:54 |
|
PETUN PINAR ET VE UN
|
12,04
|
0,33
|
21.190.828,96 |
16:54 |
|
PGSUS PEGASUS
|
203,40
|
0,30
|
3.796.127.551,40 |
16:54 |
|
PINSU PINAR SU
|
11,66
|
0,52
|
37.826.505,40 |
16:54 |
|
PKART PLASTIKKART
|
73,20
|
-1,21
|
7.351.468,00 |
16:51 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,89
|
38.414.929,70 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
0,09
|
50.928.533,38 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
0,10
|
27.672.245,12 |
16:54 |
|
PNSUT PINAR SUT
|
11,71
|
2,81
|
54.203.856,98 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,36
|
2,60
|
96.093.133,45 |
16:54 |
|
POLTK POLITEKNIK METAL
|
6.660,00
|
-0,52
|
119.372.802,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-0,44
|
19.433.051,23 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,46
|
-1,27
|
63.479.824,50 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
2,72
|
44.938.418,06 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
0,39
|
5.907.074,93 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
130,50
|
-5,43
|
33.471.071,00 |
16:45 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,49
|
611.690.664,36 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-1,55
|
864.926,00 |
13:55 |
|
QNBTR QNB BANK
|
476,00
|
2,81
|
2.616.476,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,74
|
206.082.966,18 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
182,00
|
-8,08
|
296.944.297,00 |
16:54 |
|
RAYSG RAY SIGORTA
|
229,20
|
2,50
|
87.960.535,00 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
0,57
|
117.339.886,31 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
3,18
|
203.717.700,20 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,70
|
0,73
|
10.708.255,52 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-0,61
|
6.473.798,00 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,00
|
86.525.878,53 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
35,70
|
0,56
|
54.182.252,92 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
6,96
|
209.846.243,38 |
16:54 |
|
RYGYO REYSAS GMYO
|
27,20
|
0,97
|
104.132.147,36 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
18,35
|
6,75
|
266.909.212,90 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
3,82
|
245.271.078,28 |
16:54 |
|
SAHOL SABANCI HOLDING
|
97,65
|
2,25
|
3.696.834.404,40 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,51
|
4.771.099,32 |
16:51 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-2,25
|
7.284.656,06 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
0,84
|
35.719.893,27 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,36
|
7.246.047,22 |
16:52 |
|
SARKY SARKUYSAN
|
35,28
|
9,98
|
1.238.590.124,18 |
16:54 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
3.945.758.198,14 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
0,25
|
17.045.941,86 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,50
|
2,95
|
167.513.806,40 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,30
|
-3,11
|
184.772.690,24 |
16:54 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
36.852.014,43 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
5.630.072,62 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
4,11
|
8.325.899,01 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
82,95
|
3,04
|
299.832.503,75 |
16:54 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
14.864.329,73 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,99
|
55.276.885,91 |
16:52 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
-3,02
|
14.703.927,36 |
16:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
2,61
|
8.106.916,83 |
16:54 |
|
SISE SISE CAM
|
40,30
|
1,61
|
2.034.225.846,46 |
16:54 |
|
SKBNK SEKERBANK
|
8,06
|
-2,66
|
406.029.880,50 |
16:54 |
|
SKTAS SOKTAS
|
4,17
|
-0,48
|
43.464.141,87 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-5,96
|
40.794.912,50 |
16:54 |
|
SKYMD SEKER YATIRIM
|
12,20
|
1,33
|
25.598.205,43 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
0,85
|
14.658.369,20 |
16:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,90
|
3,02
|
136.372.836,66 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
68,00
|
7,59
|
1.035.315.418,60 |
16:54 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,00
|
157.505.208,45 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,69
|
37.348.223,44 |
16:53 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
3.882.432,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
840.950,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
806.320,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
2,52
|
28.418.795,35 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
62,20
|
1,39
|
329.577.783,20 |
16:54 |
|
SONME SONMEZ FILAMENT
|
173,40
|
-0,29
|
4.986.277,60 |
16:54 |
|
SRVGY SERVET GMYO
|
3,55
|
1,43
|
83.489.718,20 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-2,28
|
564.119,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,68
|
1,83
|
133.140.529,46 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
0,33
|
45.901.352,90 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-0,11
|
20.229.895,65 |
16:54 |
|
TABGD TAB GIDA
|
254,00
|
0,69
|
278.354.539,80 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
1,62
|
54.525.780,00 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-0,49
|
59.238.847,38 |
16:54 |
|
TATGD TAT GIDA
|
13,72
|
-0,44
|
13.834.081,95 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
329,00
|
0,84
|
768.966.027,75 |
16:54 |
|
TBORG T.TUBORG
|
166,40
|
0,42
|
41.447.397,30 |
16:54 |
|
TCELL TURKCELL
|
112,20
|
0,09
|
4.686.329.322,20 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
100,60
|
-4,01
|
395.568.610,75 |
16:54 |
|
TDGYO TREND GMYO
|
37,98
|
-1,86
|
18.371.455,04 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,60
|
-9,30
|
3.981.899.277,44 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
0,24
|
51.013.460,84 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,00
|
1,19
|
1.812.067.405,60 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
0,41
|
38.271.395,99 |
16:54 |
|
TGSAS TGS DIS TICARET
|
162,80
|
-2,75
|
31.050.718,40 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
1,09
|
11.620.483.109,00 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
71,35
|
-0,70
|
201.637.505,45 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
-0,24
|
54.612.519,38 |
16:52 |
|
TLMAN TRABZON LIMAN
|
99,50
|
-0,70
|
31.339.484,65 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,50
|
-1,71
|
29.980.108,00 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,56
|
84.999.243,20 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
-1,68
|
140.972.655,88 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
1,18
|
736.095.413,50 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
3,14
|
4.911.117.064,06 |
16:54 |
|
TRCAS TURCAS HOLDING
|
44,56
|
-0,22
|
25.085.737,16 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
115,40
|
-0,35
|
404.733.662,00 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
0,00
|
72.022.349,80 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,00
|
-0,29
|
182.438.342,00 |
16:53 |
|
TRILC TURK ILAC SERUM
|
17,74
|
2,25
|
85.730.068,98 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,90
|
1,28
|
631.889.490,30 |
16:54 |
|
TSGYO TSKB GMYO
|
7,36
|
1,52
|
19.416.634,20 |
16:54 |
|
TSKB T.S.K.B.
|
13,20
|
1,62
|
644.403.974,06 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
182.592.101,71 |
16:54 |
|
TTKOM TURK TELEKOM
|
64,55
|
0,16
|
1.130.818.182,25 |
16:54 |
|
TTRAK TURK TRAKTOR
|
574,00
|
0,00
|
80.772.042,50 |
16:54 |
|
TUCLK TUGCELIK
|
4,73
|
2,38
|
53.062.698,04 |
16:54 |
|
TUKAS TUKAS
|
2,92
|
1,74
|
537.732.241,53 |
16:54 |
|
TUPRS TUPRAS
|
225,90
|
-0,35
|
2.932.105.118,30 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
5,08
|
400.039.713,38 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-0,86
|
15.165.518,26 |
16:51 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
3,40
|
919.527.536,12 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
12.043.969,74 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
-0,37
|
10.681.891,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
-1,71
|
4.292.404,22 |
16:49 |
|
ULKER ULKER BISKUVI
|
128,90
|
-0,08
|
750.396.953,70 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,50
|
35.867.795,20 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
3,88
|
40.740.481,10 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
0,71
|
27.965.293,41 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
0,06
|
24.542.024,12 |
16:54 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
775.882.483,49 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
2,37
|
1.288.069.784,36 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
14,28
|
5,78
|
1.387.434.839,03 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
211.766.980,55 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0,08
|
22.704.736,80 |
16:54 |
|
VANGD VANET GIDA
|
51,35
|
0,88
|
22.735.842,61 |
16:54 |
|
VBTYZ VBT YAZILIM
|
16,75
|
0,90
|
26.354.359,82 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
0,05
|
17.321.908,60 |
16:54 |
|
VERUS VERUSA HOLDING
|
286,00
|
-1,04
|
21.680.351,25 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
1,49
|
50.423.877,04 |
16:54 |
|
VESTL VESTEL
|
30,42
|
1,60
|
103.158.250,18 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
49,96
|
-6,62
|
51.094.824,73 |
16:53 |
|
VKGYO VAKIF GMYO
|
3,12
|
-0,64
|
147.325.893,16 |
16:54 |
|
VKING VIKING KAGIT
|
31,58
|
0,25
|
17.313.690,12 |
16:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-1,15
|
56.724.527,08 |
16:52 |
|
VSNMD VISNE MADENCILIK
|
91,70
|
0,77
|
283.988.766,00 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
1,04
|
37.971.996,50 |
16:54 |
|
YATAS YATAS
|
42,82
|
-0,19
|
22.024.553,04 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,96
|
4,90
|
143.019.422,56 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
-0,59
|
1.229.788,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,46
|
8,87
|
665.656.395,98 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-2,36
|
129.643.430,95 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
-0,07
|
20.764.745,70 |
16:51 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
6.908.420,95 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66
|
-0,08
|
71.287.160,50 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68
|
2,06
|
5.725.636.470,00 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
28.781.553,25 |
16:54 |
|
YONGA YONGA MOBILYA
|
56,65
|
-1,82
|
1.665.489,95 |
13:55 |
|
YUNSA YUNSA
|
8,72
|
0,35
|
55.582.395,60 |
16:54 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
398.704.986,39 |
16:54 |
|
YYLGD YAYLA GIDA
|
13,04
|
-0,61
|
94.771.195,48 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,24
|
9.844.166,49 |
16:54 |
|
ZERGY ZERAY GMYO
|
12,42
|
3,50
|
645.104.033,09 |
16:54 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
62.952.859,40 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,15
|
1,94
|
222.183.615,18 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
24,74
|
0,65
|
109.463.753,36 |
16:54 |
