|
A1CAP A1 CAPITAL YATIRIM
|
14,39
|
-1,44
|
47.708.058,19 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70
|
0,00
|
18.147.366,16 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
0,38
|
3.288.434,70 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
42,56
|
-8,90
|
202.890.276,40 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
2,08
|
43.840.827,02 |
10:59 |
|
ADGYO ADRA GMYO
|
57,95
|
-0,69
|
6.561.672,70 |
10:58 |
|
AEFES ANADOLU EFES
|
17,17
|
-0,41
|
181.720.089,43 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,98
|
-0,78
|
12.384.197,47 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,20
|
-0,62
|
3.661.523,10 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,35
|
27.020.375,92 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
167.596.558,04 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,45
|
-0,82
|
2.183.020,15 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
1,57
|
29.987.994,12 |
10:59 |
|
AHSGY AHES GMYO
|
18,26
|
-0,76
|
6.225.665,27 |
10:58 |
|
AKBNK AKBANK
|
69,75
|
-0,78
|
1.483.321.765,50 |
10:59 |
|
AKCNS AKCANSA
|
195,80
|
-1,21
|
23.357.550,70 |
10:58 |
|
AKENR AKENERJI
|
9,94
|
-1,68
|
20.378.929,45 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
5.296.215,56 |
10:59 |
|
AKFIS AKFEN INSAAT
|
43,54
|
-0,87
|
97.549.606,36 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-1,60
|
75.312.681,40 |
10:59 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
15.191.681,22 |
10:58 |
|
AKHAN AKHAN UN
|
27,06
|
1,20
|
48.792.580,84 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
333,00
|
2,94
|
61.844.937,75 |
10:59 |
|
AKSA AKSA
|
10,44
|
0,58
|
42.233.934,43 |
10:59 |
|
AKSEN AKSA ENERJI
|
80,40
|
-0,06
|
105.344.782,05 |
10:59 |
|
AKSGY AKIS GMYO
|
9,07
|
-0,44
|
4.171.840,25 |
10:58 |
|
AKSUE AKSU ENERJI
|
29,20
|
-1,28
|
6.134.441,40 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
414.149,49 |
10:57 |
|
ALARK ALARKO HOLDING
|
90,05
|
-1,26
|
88.753.345,40 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,36
|
27.446.159,38 |
10:59 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-1,03
|
3.823.171,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
0,37
|
14.326.067,30 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
37,48
|
-0,37
|
14.372.024,50 |
10:59 |
|
ALGYO ALARKO GMYO
|
5,91
|
3,87
|
67.428.093,10 |
10:59 |
|
ALKA ALKIM KAGIT
|
11,85
|
3,40
|
43.755.759,45 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,99
|
2,74
|
37.671.095,93 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,50
|
1,32
|
98.960.477,50 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,54
|
-0,48
|
153.843.386,68 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,80
|
0,61
|
46.866.606,35 |
10:59 |
|
ALVES ALVES KABLO
|
3,35
|
0,00
|
37.952.517,44 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
18,94
|
1,45
|
27.698.272,40 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
-0,38
|
4.193.833,76 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
-0,27
|
10.580.604,40 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
0,08
|
56.577.297,86 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
96,10
|
-0,67
|
16.452.754,95 |
10:59 |
|
ARCLK ARCELIK
|
109,80
|
-0,54
|
21.474.986,30 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,92
|
0,40
|
18.197.424,38 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
0,24
|
4.664.862,32 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,02
|
2,49
|
65.254.148,90 |
10:59 |
|
ARMGD ARMADA GIDA
|
129,40
|
3,77
|
158.115.498,60 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,74
|
0,81
|
18.112.168,78 |
10:58 |
|
ARTMS ARTEMIS HALI
|
44,12
|
3,08
|
32.437.984,18 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
1,22
|
40.885.436,26 |
10:59 |
|
ASELS ASELSAN
|
340,25
|
0,96
|
1.576.637.581,50 |
10:59 |
|
ASGYO ASCE GMYO
|
10,70
|
0,28
|
4.686.746,52 |
10:58 |
|
ASTOR ASTOR ENERJI
|
208,10
|
-1,00
|
695.347.298,50 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
0,08
|
5.306.972,95 |
10:58 |
|
ATAGY ATA GMYO
|
12,24
|
0,33
|
659.380,90 |
10:51 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,56
|
9.406.979,55 |
10:59 |
|
ATATP ATP YAZILIM
|
137,80
|
-0,43
|
17.313.553,40 |
10:59 |
|
ATATR ATA TURIZM
|
16,08
|
0,75
|
390.381.790,21 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
98,70
|
0,05
|
63.562,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
1,09
|
3.655.807,13 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20
|
-1,57
|
73.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
1,43
|
6.180.951,21 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
0,38
|
3.087.901,16 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,22
|
9.674.345,78 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
-0,10
|
9.722.218,35 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,12
|
-0,20
|
2.952.222,65 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
948,50
|
-2,62
|
33.988.021,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
31,70
|
2,06
|
28.560.704,50 |
10:59 |
|
AYEN AYEN ENERJI
|
39,88
|
5,39
|
269.760.050,48 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,03
|
163.340,32 |
09:55 |
|
AYGAZ AYGAZ
|
258,00
|
2,28
|
105.548.086,50 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
0,00
|
5.838.837,23 |
10:58 |
|
BAGFS BAGFAS
|
34,70
|
-0,12
|
20.441.019,14 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
136,50
|
-2,08
|
20.641.200,10 |
10:59 |
|
BAKAB BAK AMBALAJ
|
42,36
|
2,27
|
4.143.967,56 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
519.708,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,33
|
0,92
|
125.007.952,23 |
10:59 |
|
BANVT BANVIT
|
155,10
|
-0,64
|
3.627.965,30 |
10:57 |
|
BARMA BAREM AMBALAJ
|
51,65
|
2,58
|
17.325.654,90 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
0,15
|
55.797,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
0,48
|
2.465.919,35 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
0,86
|
8.322.281,55 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,59
|
-0,22
|
12.368.232,67 |
10:58 |
|
BERA BERA HOLDING
|
17,08
|
0,23
|
27.793.367,07 |
10:59 |
|
BESLR BESLER GIDA
|
13,57
|
0,15
|
17.375.622,98 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
24,14
|
-0,41
|
106.316.959,56 |
10:59 |
|
BEYAZ BEYAZ FILO
|
29,26
|
0,41
|
7.943.093,08 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
0,22
|
5.451.199,60 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
0,25
|
12.731.384,60 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,16
|
10.056.645,81 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
0,65
|
27.870.932,64 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,60
|
-0,78
|
40.841.272,80 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
695,00
|
0,58
|
832.942.296,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-0,06
|
8.813.535,10 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
0,11
|
43.095.782,76 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-0,41
|
7.068.914,72 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-0,46
|
2.082.485,90 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
2.293.721,30 |
10:58 |
|
BLCYT BILICI YATIRIM
|
59,60
|
-1,49
|
164.603.007,85 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
42,60
|
-0,47
|
57.689.575,34 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-0,18
|
4.189.041,19 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,10
|
0,11
|
51.914.679,90 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0,31
|
7.196.636,17 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
0,05
|
9.205.720,60 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
0,99
|
29.185.957,21 |
10:58 |
|
BORSK BOR SEKER
|
6,92
|
1,17
|
11.784.686,10 |
10:59 |
|
BOSSA BOSSA
|
6,45
|
0,31
|
1.714.367,05 |
10:58 |
|
BRISA BRISA
|
82,80
|
-0,72
|
1.226.770,85 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
1,85
|
1.023.751,47 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-2,21
|
5.578.858,72 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-0,44
|
11.655.392,30 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-0,74
|
10.408.092,25 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
68.183,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-0,96
|
132.753.277,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00
|
-0,95
|
46.248.430,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
34,10
|
0,47
|
35.953.029,98 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,58
|
1,70
|
196.177.310,15 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,00
|
13.801.063,09 |
10:59 |
|
BULGS BULLS GSYO
|
45,74
|
-0,31
|
55.148.317,84 |
10:58 |
|
BURCE BURCELIK
|
41,32
|
-1,15
|
31.498.968,26 |
10:59 |
|
BURVA BURCELIK VANA
|
819,00
|
0,37
|
11.772.513,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
-0,72
|
11.928.907,30 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,18
|
-0,87
|
4.006.315,82 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
196.768.354,52 |
10:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
0,00
|
404.096,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,14
|
-2,20
|
34.089.320,48 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
67,15
|
0,60
|
44.363.505,75 |
10:59 |
|
CELHA CELIK HALAT
|
9,30
|
-0,85
|
5.138.922,66 |
10:59 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-0,20
|
21.032.730,60 |
10:58 |
|
CEMTS CEMTAS
|
10,66
|
0,76
|
10.238.794,35 |
10:58 |
|
CEMZY CEM ZEYTIN
|
71,55
|
-0,14
|
16.413.104,80 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
21.454.691,72 |
10:58 |
|
CGCAM CAGDAS CAM
|
36,32
|
-0,11
|
47.328.534,56 |
10:59 |
|
CIMSA CIMSA
|
49,86
|
-0,08
|
40.576.251,15 |
10:59 |
|
CLEBI CELEBI
|
1.790,00
|
-0,56
|
13.619.899,00 |
10:59 |
|
CMBTN CIMBETON
|
1.684,00
|
-0,41
|
2.587.210,00 |
10:59 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
143.654,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
0,00
|
9.069.652,84 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
219,50
|
-1,66
|
3.889.110,80 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
24,98
|
-2,42
|
7.868.833,76 |
10:57 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
55.158.782,40 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
26,54
|
-0,52
|
16.640.317,92 |
10:59 |
|
CVKMD CVK MADEN
|
33,62
|
-0,18
|
187.018.199,58 |
10:59 |
|
CWENE CW ENERJI
|
31,32
|
-1,14
|
374.094.170,08 |
10:59 |
|
DAGI DAGI GIYIM
|
5,77
|
0,35
|
5.817.057,65 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,82
|
0,88
|
73.614.373,57 |
10:59 |
|
DARDL DARDANEL
|
1,97
|
0,00
|
11.242.820,37 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,24
|
0,29
|
26.913.674,36 |
10:59 |
|
DENGE DENGE HOLDING
|
2,45
|
0,00
|
9.953.230,57 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
1,54
|
28.216.901,23 |
10:59 |
|
DERIM DERIMOD
|
36,28
|
0,78
|
2.787.682,34 |
10:58 |
|
DESA DESA DERI
|
13,16
|
-0,23
|
2.568.405,24 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
0,15
|
2.493.271,72 |
10:57 |
|
DEVA DEVA HOLDING
|
62,95
|
1,37
|
9.235.669,80 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-0,41
|
1.816.666,80 |
10:57 |
|
DGGYO DOGUS GMYO
|
27,98
|
-0,43
|
923.733,54 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
7,65
|
32.129.918,95 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
433.494,14 |
09:55 |
|
DITAS DITAS DOGAN
|
33,40
|
-2,96
|
6.549.286,80 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
2,03
|
41.243.943,74 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,72
|
4,89
|
130.302.476,34 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,64
|
3.797.238,18 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
2,42
|
10.243.155,41 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-0,21
|
51.459.653,70 |
10:59 |
|
DOCO DO-CO
|
8.805,00
|
-0,54
|
12.910.190,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
0,71
|
7.432.957,80 |
10:59 |
|
DOFRB DOF ROBOTIK
|
105,70
|
2,52
|
323.526.554,60 |
10:59 |
|
DOGUB DOGUSAN
|
87,50
|
-0,57
|
14.134.507,85 |
10:59 |
|
DOHOL DOGAN HOLDING
|
19,34
|
-1,88
|
47.228.251,29 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
0,17
|
3.448.601,64 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.976,00
|
0,10
|
467.124.479,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
106,50
|
-1,75
|
21.767.329,90 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,82
|
6.956.597,38 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
1,15
|
30.701.970,58 |
10:59 |
|
DYOBY DYO BOYA
|
13,18
|
-0,30
|
3.863.465,45 |
10:59 |
|
DZGYO DENIZ GMYO
|
7,74
|
0,13
|
4.663.361,07 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
0,33
|
3.984.400,25 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
105,50
|
-1,31
|
74.083.228,30 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
35,68
|
1,42
|
66.130.365,64 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
-0,68
|
54.349.457,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,96
|
-2,53
|
37.125.145,91 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
-0,85
|
4.114.770,46 |
10:59 |
|
EFOR EFOR YATIRIM
|
7,31
|
2,09
|
363.502.245,18 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.570,00
|
-0,36
|
12.057.395,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
1,62
|
14.625.982,42 |
10:58 |
|
EGEPO NASMED EGEPOL
|
14,35
|
0,70
|
4.055.623,66 |
10:57 |
|
EGGUB EGE GUBRE
|
119,40
|
-0,75
|
15.438.058,10 |
10:58 |
|
EGPRO EGE PROFIL
|
30,16
|
1,62
|
9.533.988,00 |
10:59 |
|
EGSER EGE SERAMIK
|
2,82
|
0,36
|
1.827.290,80 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
-1,16
|
360.820.269,91 |
10:59 |
|
EKIZ EKIZ KIMYA
|
93,50
|
-0,27
|
17.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,54
|
17.847.596,44 |
10:59 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,55
|
2.568.325,00 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,40
|
1,73
|
18.461.035,04 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-0,49
|
37.082.762,38 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
155.190,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,20
|
3,90
|
264.258.010,42 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
1,16
|
37.205.796,64 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,46
|
0,24
|
17.432.710,54 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
-0,50
|
68.203.158,30 |
10:59 |
|
ENKAI ENKA INSAAT
|
95,55
|
-0,47
|
162.353.899,45 |
10:59 |
|
ENPRA ENPARA BANK
|
190,00
|
0,00
|
33.242.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,44
|
0,66
|
30.552.022,84 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
2,44
|
56.726.110,22 |
10:59 |
|
EPLAS EGEPLAST
|
5,72
|
0,18
|
6.028.379,05 |
10:58 |
|
ERBOS ERBOSAN
|
199,80
|
-1,19
|
3.901.440,20 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
57,15
|
-0,26
|
24.637.011,10 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,00
|
-0,20
|
822.008.400,12 |
10:59 |
|
ERSU ERSU GIDA
|
26,20
|
5,39
|
17.107.133,46 |
10:58 |
|
ESCAR ESCAR FILO
|
43,68
|
2,20
|
84.983.717,04 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
-0,89
|
28.741.792,99 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
40.061.028,09 |
10:59 |
|
ETILR ETILER GIDA
|
4,05
|
-0,25
|
4.148.654,24 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
0,74
|
576.415,06 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
58.601,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,24
|
-1,16
|
2.362.568,38 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
40,38
|
-0,93
|
60.409.805,18 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
0,22
|
39.491.567,61 |
10:59 |
|
EUYO EURO YAT. ORT.
|
18,88
|
-1,51
|
1.468.754,72 |
10:58 |
|
EYGYO EYG GMYO
|
2,78
|
0,72
|
8.611.108,14 |
10:58 |
|
FADE FADE GIDA
|
15,43
|
0,19
|
13.968.507,42 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
2,19
|
68.213.503,44 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
1,67
|
1.470.868,31 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
-0,45
|
3.375.069,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,72
|
-0,84
|
69.520.742,29 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
1,83
|
57.860.486,52 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,50
|
-3,85
|
114.566.888,75 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
9,95
|
-1,19
|
20.817.084,23 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,80
|
3,36
|
80.418.094,10 |
10:59 |
|
FROTO FORD OTOSAN
|
99,70
|
-0,70
|
212.135.437,40 |
10:59 |
|
FZLGY FUZUL GMYO
|
15,89
|
1,53
|
126.173.617,47 |
10:59 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,61
|
844.110.311,40 |
10:59 |
|
GARFA GARANTI FAKTORING
|
27,26
|
-0,80
|
4.003.585,60 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,25
|
0,42
|
1.308.489,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
-1,29
|
3.170.856,50 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
-0,62
|
3.186.524,46 |
10:58 |
|
GENIL GEN ILAC
|
10,74
|
-0,46
|
60.348.170,05 |
10:59 |
|
GENKM GENTAS KIMYA
|
15,01
|
2,11
|
223.958.565,32 |
10:59 |
|
GENTS GENTAS
|
8,31
|
-0,36
|
6.408.506,46 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
33,44
|
1,27
|
353.882.702,56 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,02
|
-1,23
|
36.791.034,14 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,65
|
-2,16
|
39.267.244,05 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
1,22
|
573.760,74 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
-0,78
|
8.468.582,25 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,80
|
1,14
|
270.191.140,40 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-0,93
|
10.327.537,42 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
0,14
|
6.453.465,37 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
28,60
|
2,14
|
32.830.395,82 |
10:59 |
|
GOKNR GOKNUR GIDA
|
21,70
|
-0,37
|
17.010.435,44 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
0,67
|
11.948.293,75 |
10:58 |
|
GOODY GOOD-YEAR
|
15,23
|
2,21
|
51.747.726,43 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
-0,15
|
8.496.509,70 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,29
|
0,00
|
876.801,92 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
-1,86
|
39.033.202,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
235,60
|
-2,40
|
22.584.521,60 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-0,21
|
3.161.599,92 |
10:59 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,42
|
4.923.000,41 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
31.904.587,40 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
480,50
|
-0,10
|
108.276.896,00 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
759,50
|
-0,07
|
91.603.284,50 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
29,50
|
-1,93
|
87.209.701,82 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,80
|
-1,83
|
76.638.962,55 |
10:58 |
|
HALKB T. HALK BANKASI
|
36,58
|
-0,76
|
267.432.552,22 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,30
|
0,39
|
3.877.173,22 |
10:59 |
|
HATSN HATSAN GEMI
|
38,54
|
0,31
|
17.512.032,58 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
0,61
|
63.263.737,70 |
10:59 |
|
HEDEF HEDEF HOLDING
|
143,80
|
0,21
|
95.117.620,80 |
10:59 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
69.246.006,04 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
1,01
|
10.150.860,16 |
10:58 |
|
HLGYO HALK GMYO
|
5,33
|
7,03
|
238.024.386,46 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-0,52
|
11.570.059,05 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,05
|
0,08
|
10.685.834,05 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
-0,32
|
3.474.242,90 |
10:56 |
|
HUBVC HUB GIRISIM
|
3,47
|
3,27
|
3.238.013,63 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
10.500.922,03 |
10:59 |
|
HURGZ HURRIYET GZT.
|
5,92
|
1,02
|
5.387.757,54 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
-0,14
|
8.930.999,40 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,40
|
-2,86
|
43.895.628,49 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-3,33
|
1.449.424,14 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50
|
-0,31
|
209.014.311,15 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
88.192.126,50 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
920.261,61 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
12.947.369,57 |
10:59 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
11.055.764,86 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
6.623.627,72 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
1.335.919,10 |
10:58 |
|
IMASM IMAS MAKINA
|
3,81
|
1,33
|
65.110.801,68 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
-1,06
|
17.402.165,49 |
10:58 |
|
INFO INFO YATIRIM
|
3,27
|
-0,61
|
14.342.286,19 |
10:59 |
|
INGRM INGRAM BILISIM
|
392,25
|
-1,13
|
3.914.080,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
248,60
|
1,22
|
251.831,80 |
09:55 |
|
INTEM INTEMA
|
273,00
|
-0,46
|
6.924.809,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
-0,95
|
9.047.128,71 |
10:59 |
|
INVES INVESTCO HOLDING
|
510,00
|
-0,20
|
19.371.499,00 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
3,26
|
530.142,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,28
|
-0,30
|
1.401.093.527,92 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,58
|
-0,28
|
40.199.212,66 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-1,07
|
4.376.194,14 |
10:59 |
|
ISGSY IS GIRISIM
|
126,70
|
-0,94
|
62.382.748,10 |
10:59 |
|
ISGYO IS GMYO
|
19,82
|
-0,40
|
1.613.690,46 |
10:57 |
|
ISKPL ISIK PLASTIK
|
17,02
|
1,73
|
349.025.471,14 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,66
|
-0,78
|
70.761.472,66 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-2,03
|
1.904.479,06 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,12
|
1.366.873,59 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
1,03
|
247.833.045,64 |
10:59 |
|
IZFAS IZMIR FIRCA
|
50,90
|
1,29
|
51.576.934,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-2,07
|
8.506.958,35 |
10:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,91
|
5.442.615,38 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,54
|
2,63
|
77.727.464,43 |
10:59 |
|
KAPLM KAPLAMIN
|
504,50
|
1,71
|
18.883.166,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-0,33
|
16.266.795,92 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-0,31
|
11.096.896,12 |
10:59 |
|
KARTN KARTONSAN
|
69,40
|
-2,25
|
20.684.561,65 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,37
|
42.117.596,33 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
-0,22
|
9.269.117,00 |
10:59 |
|
KBORU KUZEY BORU
|
21,06
|
1,06
|
51.491.749,76 |
10:59 |
|
KCAER KOCAER CELIK
|
11,39
|
0,09
|
25.363.516,50 |
10:59 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,21
|
480.311.931,60 |
10:59 |
|
KENT KENT GIDA
|
421,25
|
2,81
|
161.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,55
|
0,89
|
492.587,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
-0,24
|
4.808.179,65 |
10:59 |
|
KGYO KORAY GMYO
|
9,30
|
1,64
|
29.709.821,01 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,90
|
-0,83
|
4.644.887,22 |
10:57 |
|
KLGYO KILER GMYO
|
5,31
|
-0,56
|
13.187.181,43 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
-2,82
|
25.952.070,00 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-1,49
|
14.960.264,76 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,99
|
0,00
|
471.348,18 |
09:55 |
|
KLRHO KILER HOLDING
|
112,90
|
3,58
|
363.294.462,10 |
10:59 |
|
KLSER KALESERAMIK
|
25,90
|
0,08
|
6.630.786,90 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,63
|
-1,23
|
9.525.761,45 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
-0,74
|
32.040.956,95 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
-0,25
|
9.067.033,03 |
10:59 |
|
KNFRT KONFRUT TARIM
|
10,78
|
0,94
|
3.920.046,85 |
10:59 |
|
KOCMT KOC METALURJI
|
2,51
|
0,40
|
14.552.793,73 |
10:59 |
|
KONKA KONYA KAGIT
|
16,58
|
-0,06
|
3.622.431,94 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,05
|
4,41
|
305.475.632,45 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
-0,26
|
3.641.710,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,69
|
1,79
|
13.938.697,47 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
-0,42
|
8.624.678,30 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,00
|
13.674.417,25 |
10:59 |
|
KRDMA KARDEMIR (A)
|
31,28
|
-0,45
|
69.047.737,98 |
10:59 |
|
KRDMB KARDEMIR (B)
|
70,15
|
0,21
|
225.013.531,50 |
10:59 |
|
KRDMD KARDEMIR (D)
|
34,14
|
0,00
|
411.713.357,04 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,74
|
3.509.263,31 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
1,56
|
5.370.382,80 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-0,79
|
3.558.717,95 |
10:58 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-0,56
|
12.462.633,61 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
-0,98
|
1.151.713,38 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,00
|
3.324.430,23 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
41.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,60
|
0,55
|
994.895.564,00 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,30
|
-0,83
|
22.984.034,40 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
90,25
|
-0,61
|
4.519.130,25 |
10:59 |
|
KUVVA KUVVA GIDA
|
124,40
|
-1,50
|
2.346.661,10 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
81,95
|
0,92
|
719.547.226,70 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-1,43
|
58.918.990,48 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,85
|
17.448.258,68 |
10:58 |
|
LIDER LDR TURIZM
|
126,50
|
-1,09
|
42.859.704,40 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-0,53
|
4.984.788,27 |
10:58 |
|
LILAK LILA KAGIT
|
37,66
|
1,51
|
80.627.289,22 |
10:59 |
|
LINK LINK BILGISAYAR
|
5,20
|
0,19
|
27.143.171,13 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
0,59
|
5.980.476,53 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
-0,26
|
17.915.251,96 |
10:59 |
|
LOGO LOGO YAZILIM
|
133,60
|
-0,52
|
14.305.045,00 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,08
|
30.517.178,62 |
10:58 |
|
LUKSK LUKS KADIFE
|
97,20
|
-1,82
|
4.096.037,20 |
10:58 |
|
LXGYO LUXERA GMYO
|
20,16
|
5,33
|
870.194.620,38 |
10:59 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,16
|
14.505.031,30 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.427,50
|
0,21
|
2.965.207,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.186,00
|
1,11
|
17.563.544,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,68
|
0,21
|
14.322.767,54 |
10:59 |
|
MAGEN MARGUN ENERJI
|
56,85
|
1,70
|
40.746.677,00 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,14
|
0,82
|
15.212.701,33 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,08
|
-1,28
|
8.468.404,17 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,02
|
-2,52
|
121.106.281,18 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
0,08
|
2.959.851,84 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,25
|
0,50
|
93.242.236,45 |
10:59 |
|
MARMR MARMARA HOLDING
|
3,20
|
3,56
|
732.639.425,36 |
10:59 |
|
MARTI MARTI OTEL
|
2,15
|
6,97
|
483.938.641,41 |
10:59 |
|
MAVI MAVI GIYIM
|
41,64
|
-1,14
|
34.786.650,28 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,70
|
5,79
|
1.005.945.322,00 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-0,07
|
1.824.707,08 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,96
|
416.837,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,85
|
-0,19
|
81.045.986,35 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
-1,09
|
40.601.422,69 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,38
|
-1,93
|
4.987.920,90 |
10:59 |
|
MERCN MERCAN KIMYA
|
16,61
|
-0,66
|
10.671.157,70 |
10:59 |
|
MERIT MERIT TURIZM
|
16,46
|
-1,38
|
27.102.830,40 |
10:59 |
|
MERKO MERKO GIDA
|
16,20
|
-1,34
|
22.474.157,47 |
10:59 |
|
METRO METRO HOLDING
|
6,05
|
2,54
|
37.798.872,43 |
10:58 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
864.470.295,99 |
10:59 |
|
MGROS MIGROS TICARET
|
603,50
|
-0,41
|
178.501.985,50 |
10:59 |
|
MHRGY MHR GMYO
|
3,46
|
0,00
|
3.338.861,57 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
1,33
|
193.254.755,28 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,30
|
-0,46
|
52.643,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,29
|
-1,05
|
22.588.490,09 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,17
|
2.000.723,09 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,90
|
2,30
|
21.163.492,25 |
10:59 |
|
MOGAN MOGAN ENERJI
|
13,85
|
-1,07
|
150.326.478,82 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
44,96
|
2,65
|
176.939.700,42 |
10:59 |
|
MPARK MLP SAGLIK
|
417,50
|
-0,12
|
19.867.189,00 |
10:59 |
|
MRGYO MARTI GMYO
|
1,63
|
0,00
|
425.088.521,05 |
10:59 |
|
MRSHL MARSHALL
|
1.389,00
|
-0,43
|
2.732.176,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
8,58
|
-3,49
|
22.522.731,56 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
0,56
|
3.065.472,02 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
1,20
|
290.806,91 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,49
|
703.308,59 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,38
|
-0,27
|
10.103.872,66 |
10:59 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-0,32
|
8.047.005,40 |
10:58 |
|
NETCD NETCAD YAZILIM
|
143,70
|
1,91
|
278.328.373,90 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,31
|
-8,88
|
1.089.966.521,52 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,20
|
0,66
|
11.137.670,02 |
10:58 |
|
NTHOL NET HOLDING
|
40,74
|
-0,63
|
7.459.261,20 |
10:58 |
|
NUGYO NUROL GMYO
|
9,13
|
0,22
|
3.695.092,37 |
10:57 |
|
NUHCM NUH CIMENTO
|
247,50
|
-1,00
|
9.994.675,65 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
0,48
|
46.937.982,42 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-0,24
|
751.301,76 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
-0,16
|
144.916.296,06 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
868,50
|
-1,64
|
36.484.868,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-0,50
|
6.699.207,10 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30
|
-0,45
|
14.139.405,70 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
57,00
|
-0,61
|
7.875.298,20 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-0,30
|
860.504,43 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,40
|
-1,82
|
30.187.151,60 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
94.776,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
1,54
|
13.106.142,19 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,36
|
5.942.154,69 |
10:59 |
|
OTKAR OTOKAR
|
385,00
|
-1,41
|
52.833.928,25 |
10:58 |
|
OTTO OTTO HOLDING
|
315,25
|
0,32
|
8.332.127,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,08
|
33.993.996,58 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
2,03
|
4.142.446,65 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-0,26
|
490.245,54 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,55
|
-3,14
|
18.667.523,60 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
222,90
|
-0,58
|
13.119.871,40 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-0,50
|
2.059.279,58 |
10:59 |
|
OZKGY OZAK GMYO
|
12,36
|
0,16
|
7.964.959,82 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,94
|
2,91
|
10.504.887,72 |
10:59 |
|
OZSUB OZSU BALIK
|
23,00
|
2,68
|
14.994.125,30 |
10:59 |
|
OZYSR OZYASAR TEL
|
44,30
|
-0,32
|
3.678.487,72 |
10:57 |
|
PAGYO PANORA GMYO
|
127,20
|
-2,08
|
28.766.189,30 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
312.793.615,55 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-1,57
|
8.689.409,35 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-0,13
|
22.778.365,01 |
10:59 |
|
PARSN PARSAN
|
80,95
|
-0,86
|
6.078.242,95 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,30
|
-0,59
|
18.085.807,50 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,93
|
-0,88
|
68.815.583,45 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
27,76
|
0,58
|
5.249.009,70 |
10:58 |
|
PEKGY PEKER GMYO
|
14,13
|
-0,14
|
485.866.078,89 |
10:59 |
|
PENGD PENGUEN GIDA
|
10,29
|
1,88
|
42.834.396,15 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-0,30
|
8.058.188,68 |
10:57 |
|
PETKM PETKIM
|
21,60
|
3,55
|
800.287.685,56 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,77
|
0,00
|
5.311.635,01 |
10:59 |
|
PGSUS PEGASUS
|
177,80
|
-0,34
|
305.742.097,30 |
10:59 |
|
PINSU PINAR SU
|
11,88
|
2,33
|
21.595.612,65 |
10:59 |
|
PKART PLASTIKKART
|
81,00
|
0,43
|
9.940.015,80 |
10:59 |
|
PKENT PETROKENT TURIZM
|
155,30
|
-1,33
|
14.555.055,50 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
-0,74
|
9.096.261,40 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,56
|
-1,15
|
15.286.420,36 |
10:58 |
|
PNSUT PINAR SUT
|
11,98
|
0,67
|
12.982.671,44 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,22
|
-5,45
|
183.770.030,48 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
-2,74
|
26.996.050,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
0,00
|
5.535.861,15 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,86
|
-0,36
|
8.284.940,16 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,76
|
-1,21
|
15.360.789,25 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
-0,57
|
2.234.164,51 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
0,49
|
1.454.894,60 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,40
|
144.176.483,63 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
4.502.175,55 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
20,20
|
20,38
|
5.837.191,97 |
10:59 |
|
QNBTR QNB BANK
|
348,25
|
9,94
|
23.791.047,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
0,60
|
248.797.496,43 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
200,60
|
0,00
|
62.612.018,80 |
10:59 |
|
RAYSG RAY SIGORTA
|
193,60
|
-0,46
|
6.815.556,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
-1,55
|
106.111.127,34 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,00
|
0,54
|
31.170.749,80 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
-2,13
|
12.231.892,08 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
19,85
|
0,76
|
669.104,54 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-0,28
|
17.054.132,26 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
47,70
|
1,71
|
26.900.948,28 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
0,34
|
40.745.758,30 |
10:59 |
|
RYGYO REYSAS GMYO
|
30,90
|
-0,90
|
8.936.334,64 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
19,38
|
2,27
|
66.580.038,21 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
-1,24
|
33.252.187,58 |
10:59 |
|
SAHOL SABANCI HOLDING
|
91,85
|
0,11
|
582.685.463,25 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
1,44
|
1.956.489,96 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
33,98
|
-0,41
|
1.505.527,32 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
-1,41
|
22.533.950,50 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-0,20
|
1.437.908,40 |
10:58 |
|
SARKY SARKUYSAN
|
26,82
|
-0,15
|
30.279.359,56 |
10:59 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
1.259.996.897,54 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
0,24
|
2.765.786,94 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,60
|
0,85
|
70.013.975,50 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,80
|
6,83
|
430.673.320,55 |
10:59 |
|
SEGYO SEKER GMYO
|
4,68
|
0,21
|
8.912.665,10 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
3,96
|
2.100.286,01 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
7,09
|
-0,98
|
2.611.310,43 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
-1,09
|
6.930.605,80 |
10:59 |
|
SELVA SELVA GIDA
|
2,28
|
-0,87
|
45.814.032,51 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
-0,44
|
12.547.667,28 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-1,52
|
2.721.704,75 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-0,80
|
1.772.899,42 |
10:58 |
|
SISE SISE CAM
|
45,00
|
0,45
|
629.802.881,02 |
10:59 |
|
SKBNK SEKERBANK
|
11,00
|
0,09
|
171.433.604,14 |
10:59 |
|
SKTAS SOKTAS
|
3,13
|
-0,95
|
20.850.806,28 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-0,46
|
1.845.029,50 |
10:59 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-0,08
|
5.875.794,39 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
31,60
|
-0,75
|
45.461.912,88 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
5,71
|
122.599.172,47 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,80
|
0,59
|
36.844.471,20 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,28
|
31.835.347,50 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,26
|
4.193.433,05 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-0,38
|
15.487,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
16.763,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
-0,44
|
12.459.321,02 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
-0,29
|
48.345.704,65 |
10:59 |
|
SONME SONMEZ FILAMENT
|
141,40
|
0,43
|
871.319,60 |
10:57 |
|
SRVGY SERVET GMYO
|
3,18
|
-0,63
|
15.550.538,47 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
102.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,74
|
-0,35
|
6.226.548,12 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
1,25
|
56.871.310,85 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
0,44
|
6.490.097,52 |
10:58 |
|
SVGYO SAVUR GMYO
|
15,40
|
5,99
|
759.221.507,12 |
10:59 |
|
TABGD TAB GIDA
|
238,30
|
-0,13
|
37.169.628,50 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
0,07
|
8.418.597,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,63
|
-1,64
|
74.599.460,41 |
10:59 |
|
TATGD TAT GIDA
|
16,26
|
0,31
|
5.531.359,02 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-0,85
|
114.312.351,00 |
10:59 |
|
TBORG T.TUBORG
|
144,60
|
-0,62
|
3.912.779,70 |
10:59 |
|
TCELL TURKCELL
|
107,60
|
-0,92
|
336.115.734,40 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
93,35
|
3,15
|
156.814.653,05 |
10:58 |
|
TDGYO TREND GMYO
|
16,93
|
-0,47
|
3.921.637,41 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,50
|
5,41
|
1.527.365.824,91 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,45
|
2,75
|
169.537.735,88 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,25
|
0,22
|
258.141.546,00 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,63
|
-1,25
|
15.907.142,61 |
10:59 |
|
TGSAS TGS DIS TICARET
|
162,10
|
1,63
|
7.935.316,60 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-0,34
|
1.769.746.665,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
98,65
|
0,41
|
132.397.577,15 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
3,21
|
46.955.333,22 |
10:59 |
|
TLMAN TRABZON LIMAN
|
89,30
|
0,17
|
1.331.810,25 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
541,50
|
0,74
|
12.358.363,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
-0,49
|
13.147.813,80 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
-0,70
|
19.848.591,36 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-1,50
|
195.800.199,50 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
0,32
|
816.385.883,00 |
10:59 |
|
TRCAS TURCAS HOLDING
|
43,38
|
-0,28
|
14.230.921,82 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
-0,38
|
25.500.100,40 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
88,95
|
-1,71
|
19.129.616,45 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
993,00
|
-0,35
|
71.492.089,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
15,66
|
-0,45
|
9.107.392,44 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
-0,48
|
48.084.560,90 |
10:58 |
|
TSGYO TSKB GMYO
|
6,64
|
0,30
|
3.163.752,31 |
10:58 |
|
TSKB T.S.K.B.
|
11,49
|
-0,26
|
17.916.546,07 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
17.637.643,37 |
10:59 |
|
TTKOM TURK TELEKOM
|
58,65
|
-0,68
|
166.858.056,80 |
10:59 |
|
TTRAK TURK TRAKTOR
|
449,50
|
0,17
|
10.547.155,50 |
10:59 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
14.146.980,13 |
10:58 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
70.307.285,13 |
10:59 |
|
TUPRS TUPRAS
|
260,75
|
1,66
|
2.710.199.073,50 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
-0,63
|
40.316.910,55 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,30
|
-2,19
|
30.885.036,22 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
-0,24
|
47.467.611,29 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,76
|
1,02
|
68.029.219,48 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-1,72
|
5.159.554,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
-3,85
|
20.163.629,40 |
10:58 |
|
ULKER ULKER BISKUVI
|
117,10
|
-0,68
|
105.468.290,10 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
-0,22
|
11.474.669,65 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
162,70
|
-0,97
|
3.638.101,30 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-1,25
|
28.893.137,82 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-0,38
|
5.415.431,50 |
10:58 |
|
USAK USAK SERAMIK
|
1,75
|
5,42
|
327.604.220,04 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-0,82
|
173.403.538,26 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
-0,89
|
53.456.729,82 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-0,56
|
58.162.518,44 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
89,95
|
-1,26
|
26.561.687,05 |
10:59 |
|
VANGD VANET GIDA
|
72,75
|
-2,35
|
4.261.556,20 |
10:58 |
|
VBTYZ VBT YAZILIM
|
21,04
|
5,25
|
19.931.568,46 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-0,35
|
3.436.877,28 |
10:59 |
|
VERUS VERUSA HOLDING
|
492,75
|
0,97
|
7.744.447,75 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,14
|
10.549.583,40 |
10:59 |
|
VESTL VESTEL
|
28,88
|
-0,21
|
22.240.332,60 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
-0,30
|
3.882.041,44 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
43.917.734,87 |
10:58 |
|
VKING VIKING KAGIT
|
26,18
|
-0,83
|
5.330.925,06 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,88
|
12.036.720,83 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
79,20
|
-0,69
|
16.413.095,75 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,30
|
1,94
|
43.343.826,80 |
10:59 |
|
YATAS YATAS
|
41,68
|
-0,29
|
2.527.624,44 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,36
|
4.586.054,86 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,00
|
125.065,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,80
|
-1,74
|
87.246.566,20 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
15.080.537,21 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
207,00
|
-0,77
|
52.837.610,40 |
10:59 |
|
YIGIT YIGIT AKU
|
25,76
|
-5,78
|
301.297.033,98 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
-0,74
|
910.159.311,88 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
3.432.883,23 |
10:58 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
108.402,00 |
09:55 |
|
YUNSA YUNSA
|
8,25
|
0,36
|
7.317.860,98 |
10:59 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.410.294,78 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
0,46
|
17.486.769,12 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,94
|
2,76
|
12.238.847,07 |
10:59 |
|
ZERGY ZERAY GMYO
|
24,66
|
-1,36
|
51.788.874,08 |
10:59 |
|
ZGYO Z GMYO
|
28,56
|
4,77
|
249.587.453,92 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,90
|
0,00
|
28.024.079,48 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
0,09
|
2.353.269,88 |
10:58 |
