|
A1CAP A1 CAPITAL YATIRIM
|
10,17
|
3,25
|
58.069.087,41 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,61
|
5,56
|
85.321.210,69 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
18,05
|
2,15
|
254.083.056,60 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20
|
9,99
|
131.854.512,10 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
1,57
|
73.189.055,32 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
98.712.638,57 |
15:25 |
|
ADGYO ADRA GMYO
|
56,30
|
-0,53
|
39.324.905,45 |
15:24 |
|
AEFES ANADOLU EFES
|
19,64
|
1,76
|
439.220.051,87 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,15
|
3,54
|
25.478.841,55 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,70
|
-0,82
|
29.496.771,20 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,42
|
2,44
|
100.948.808,68 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
2,06
|
64.112.087,38 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,96
|
-1,75
|
2.239.084,12 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,72
|
-0,61
|
81.102.321,04 |
15:25 |
|
AHSGY AHES GMYO
|
21,54
|
1,03
|
41.435.732,00 |
15:24 |
|
AKBNK AKBANK
|
65,00
|
1,56
|
8.380.531.358,20 |
15:25 |
|
AKCNS AKCANSA
|
217,50
|
-3,59
|
117.923.485,00 |
15:24 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
278.518.437,33 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
43.088.730,82 |
15:23 |
|
AKFIS AKFEN INSAAT
|
67,70
|
2,65
|
240.480.712,60 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
3,08
|
71.937.914,32 |
15:24 |
|
AKGRT AKSIGORTA
|
7,28
|
1,39
|
23.275.890,70 |
15:25 |
|
AKHAN AKHAN UN
|
30,98
|
5,95
|
280.272.129,02 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
1,36
|
15.091.923,00 |
15:24 |
|
AKSA AKSA
|
10,53
|
1,06
|
142.829.157,36 |
15:25 |
|
AKSEN AKSA ENERJI
|
79,00
|
-1,25
|
510.915.524,65 |
15:25 |
|
AKSGY AKIS GMYO
|
9,29
|
0,65
|
40.344.125,54 |
15:23 |
|
AKSUE AKSU ENERJI
|
37,20
|
-0,69
|
26.904.913,88 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
2,21
|
8.319.569,18 |
15:22 |
|
ALARK ALARKO HOLDING
|
96,75
|
0,73
|
330.692.865,60 |
15:25 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,38
|
80.105.135,03 |
15:23 |
|
ALCAR ALARKO CARRIER
|
751,50
|
3,02
|
19.354.636,00 |
15:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
4,24
|
41.108.015,20 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
53,45
|
-0,56
|
375.087.598,60 |
15:25 |
|
ALGYO ALARKO GMYO
|
7,48
|
5,06
|
447.685.692,00 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,49
|
0,29
|
28.139.365,75 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,76
|
0,62
|
19.993.870,04 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,25
|
-6,08
|
312.531.927,00 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,44
|
-1,16
|
557.653.548,02 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
1,42
|
369.608.674,10 |
15:25 |
|
ALVES ALVES KABLO
|
2,80
|
6,46
|
268.169.944,01 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
95,50
|
0,42
|
1.561.559.062,80 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,81
|
64.711.528,68 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
2,07
|
71.148.597,20 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
0,22
|
83.118.993,18 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
124,00
|
9,15
|
161.391.705,80 |
15:25 |
|
ARCLK ARCELIK
|
105,30
|
1,54
|
124.892.658,60 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,80
|
7,59
|
532.123.190,40 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
9,96
|
92.774.708,62 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
3,97
|
89.401.967,62 |
15:25 |
|
ARMGD ARMADA GIDA
|
128,50
|
-2,13
|
103.917.130,80 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,48
|
2,35
|
37.083.985,01 |
15:25 |
|
ARTMS ARTEMIS HALI
|
43,36
|
0,28
|
128.070.963,78 |
15:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
2,92
|
27.134.072,66 |
15:25 |
|
ASELS ASELSAN
|
387,00
|
1,78
|
7.682.696.331,75 |
15:25 |
|
ASGYO ASCE GMYO
|
12,24
|
3,90
|
41.142.400,86 |
15:25 |
|
ASTOR ASTOR ENERJI
|
327,00
|
4,56
|
7.758.276.629,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
2,66
|
17.993.092,35 |
15:25 |
|
ATAGY ATA GMYO
|
12,98
|
2,20
|
1.237.682,81 |
15:18 |
|
ATAKP ATAKEY PATATES
|
57,50
|
5,70
|
52.758.652,60 |
15:23 |
|
ATATP ATP YAZILIM
|
234,10
|
6,41
|
438.402.014,00 |
15:25 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
532.797.951,73 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
2.134.402,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,27
|
0,85
|
7.505.671,45 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
4.446.338,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,46
|
4,01
|
6.868.829,71 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,06
|
8,31
|
113.771.750,74 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
3,17
|
32.436.264,95 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
62,45
|
-0,24
|
31.954.922,25 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,35
|
0,86
|
6.299.966,57 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
-0,10
|
51.261.402,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,82
|
4,37
|
46.323.244,52 |
15:25 |
|
AYEN AYEN ENERJI
|
33,82
|
0,36
|
38.871.625,30 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
5.424.784,40 |
13:55 |
|
AYGAZ AYGAZ
|
240,10
|
1,05
|
65.750.719,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,78
|
7,04
|
326.653.373,36 |
15:25 |
|
BAGFS BAGFAS
|
28,60
|
2,22
|
37.279.384,60 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
110,80
|
3,07
|
19.175.147,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
49,44
|
5,28
|
26.005.860,24 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.610.202,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,12
|
5,77
|
166.739.103,39 |
15:25 |
|
BANVT BANVIT
|
154,70
|
3,13
|
23.520.225,20 |
15:25 |
|
BARMA BAREM AMBALAJ
|
61,45
|
3,19
|
80.600.926,00 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
2.533.945,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
0,87
|
6.298.560,56 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,51
|
2,99
|
79.578.013,02 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,33
|
1,88
|
20.899.478,36 |
15:24 |
|
BERA BERA HOLDING
|
17,10
|
0,53
|
124.447.469,42 |
15:25 |
|
BESLR BESLER GIDA
|
15,15
|
2,85
|
27.243.098,35 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
7,52
|
664.419.843,28 |
15:25 |
|
BEYAZ BEYAZ FILO
|
30,38
|
5,63
|
39.617.240,30 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
1,86
|
26.202.954,10 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,40
|
3,84
|
163.075.724,46 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
6,14
|
23.271.230,88 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,76
|
9,98
|
215.790.428,96 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
115.509.410,80 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
0,60
|
2.353.853.449,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
3,90
|
47.009.476,30 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
4,19
|
150.809.598,26 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,18
|
0,76
|
66.196.872,64 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
1,60
|
6.106.113,26 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
3,21
|
67.068.667,66 |
15:24 |
|
BLCYT BILICI YATIRIM
|
36,72
|
4,56
|
80.344.471,96 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
37,62
|
-0,11
|
48.074.852,20 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
0,46
|
20.291.557,23 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,90
|
1,53
|
96.885.381,50 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,86
|
24.653.496,98 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,75
|
31.832.316,32 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,73
|
-2,39
|
56.502.500,25 |
15:25 |
|
BORSK BOR SEKER
|
6,63
|
-0,15
|
82.517.254,97 |
15:25 |
|
BOSSA BOSSA
|
6,39
|
1,59
|
8.682.581,37 |
15:24 |
|
BRISA BRISA
|
97,45
|
3,89
|
18.025.176,75 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
1,81
|
3.101.142,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
-0,12
|
6.796.393,86 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,90
|
7,68
|
111.711.002,45 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,52
|
4,00
|
180.697.817,83 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
4,17
|
3.593.939,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
499.667.491,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.066,00
|
6,77
|
267.027.630,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
38,12
|
-0,88
|
110.771.800,30 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,39
|
4,93
|
282.960.013,87 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,10
|
1,50
|
18.401.225,53 |
15:25 |
|
BULGS BULLS GSYO
|
41,16
|
1,63
|
112.822.987,88 |
15:25 |
|
BURCE BURCELIK
|
46,98
|
-3,65
|
135.103.194,04 |
15:25 |
|
BURVA BURCELIK VANA
|
1.221,00
|
-1,21
|
34.101.767,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
127,20
|
1,76
|
57.978.335,10 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
43,14
|
9,16
|
57.925.337,44 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,97
|
231.358.745,34 |
15:25 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.337.043,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
0,20
|
47.088.401,26 |
15:23 |
|
CCOLA COCA COLA ICECEK
|
81,85
|
2,25
|
244.906.355,65 |
15:25 |
|
CELHA CELIK HALAT
|
18,10
|
8,90
|
223.880.363,32 |
15:25 |
|
CEMAS CEMAS DOKUM
|
5,00
|
3,95
|
67.506.863,25 |
15:24 |
|
CEMTS CEMTAS
|
10,76
|
2,57
|
17.750.997,52 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,72
|
0,15
|
411.166.829,84 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
29,06
|
5,29
|
79.286.270,02 |
15:25 |
|
CGCAM CAGDAS CAM
|
42,58
|
3,96
|
105.333.469,50 |
15:25 |
|
CIMSA CIMSA
|
51,95
|
2,57
|
100.623.504,95 |
15:25 |
|
CLEBI CELEBI
|
1.676,00
|
1,15
|
32.813.790,00 |
15:25 |
|
CMBTN CIMBETON
|
1.640,00
|
2,37
|
15.725.899,00 |
15:23 |
|
CMENT CIMENTAS
|
305,00
|
-1,29
|
2.426.118,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
2,41
|
16.835.570,98 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
-0,82
|
6.127.720,30 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
-1,60
|
58.244.064,48 |
15:25 |
|
CRFSA CARREFOURSA
|
130,90
|
1,00
|
42.915.738,50 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
3,97
|
10.592.992,72 |
15:24 |
|
CVKMD CVK MADEN
|
46,84
|
-0,85
|
1.021.651.967,64 |
15:25 |
|
CWENE CW ENERJI
|
40,08
|
1,67
|
1.024.774.072,92 |
15:25 |
|
DAGI DAGI GIYIM
|
7,05
|
3,98
|
47.823.895,93 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,28
|
8,21
|
763.202.834,03 |
15:25 |
|
DARDL DARDANEL
|
2,38
|
0,85
|
45.713.099,69 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,66
|
-3,43
|
171.999.491,59 |
15:25 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
15.196.906,10 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,11
|
4,06
|
112.653.313,90 |
15:25 |
|
DERIM DERIMOD
|
36,44
|
1,22
|
3.081.540,74 |
15:24 |
|
DESA DESA DERI
|
12,67
|
1,77
|
9.474.264,07 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
7,77
|
37.298.175,14 |
15:25 |
|
DEVA DEVA HOLDING
|
65,75
|
1,15
|
11.631.676,90 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
115,20
|
7,46
|
88.510.169,20 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,54
|
1,33
|
2.987.720,00 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,65
|
4,89
|
90.570.440,01 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,30
|
743.635,84 |
13:55 |
|
DITAS DITAS BDY
|
38,24
|
5,52
|
93.284.684,88 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
1,31
|
50.436.068,57 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,00
|
-0,99
|
488.226.720,22 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
2,87
|
10.063.261,83 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
2,85
|
10.397.552,36 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
186,00
|
0,65
|
159.686.829,60 |
15:25 |
|
DOCO DO-CO
|
10.265,00
|
1,13
|
49.086.885,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,80
|
2,56
|
60.891.442,50 |
15:25 |
|
DOFRB DOF ROBOTIK
|
172,70
|
8,28
|
1.130.427.176,00 |
15:25 |
|
DOGUB DOGUSAN
|
114,90
|
-1,63
|
32.017.867,40 |
15:23 |
|
DOHOL DOGAN HOLDING
|
23,02
|
-2,13
|
101.140.152,98 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,02
|
4,54
|
18.412.893,40 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.945,00
|
-7,60
|
1.324.929.274,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
117,40
|
1,65
|
194.999.164,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
2,93
|
12.627.259,16 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
0,38
|
109.611.521,12 |
15:24 |
|
DYOBY DYO BOYA
|
16,43
|
3,27
|
66.159.736,41 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,45
|
2,80
|
16.327.372,83 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,25
|
2,34
|
72.373.088,85 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
88,85
|
-0,06
|
263.251.486,50 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
38,70
|
-0,77
|
399.476.613,16 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
1,26
|
186.425.734,00 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
0,60
|
79.451.785,81 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
3,90
|
17.736.399,42 |
15:25 |
|
EFOR EFOR YATIRIM
|
11,99
|
5,83
|
688.382.663,14 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.762,50
|
2,26
|
60.033.795,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,36
|
-1,48
|
58.157.576,88 |
15:24 |
|
EGEPO NASMED EGEPOL
|
19,83
|
1,90
|
23.930.939,20 |
15:25 |
|
EGGUB EGE GUBRE
|
106,10
|
2,22
|
36.204.024,60 |
15:25 |
|
EGPRO EGE PROFIL
|
40,80
|
1,19
|
46.798.924,38 |
15:25 |
|
EGSER EGE SERAMIK
|
3,66
|
0,83
|
13.885.818,97 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
515.368.498,40 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
2,20
|
1.157.836.101,59 |
15:25 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
1.087.178,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,04
|
-0,50
|
201.379.474,70 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,66
|
-2,79
|
101.922.017,99 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,82
|
2,10
|
90.313.857,02 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
22,90
|
4,76
|
159.466.424,98 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-1,78
|
1.253.901,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
79,75
|
7,70
|
872.082.211,55 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,45
|
3,38
|
49.805.396,71 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,87
|
0,68
|
588.122.487,18 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
2,73
|
150.925.766,80 |
15:25 |
|
ENKAI ENKA INSAAT
|
100,10
|
-0,40
|
904.818.036,10 |
15:25 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
5.607.140,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,40
|
4,21
|
272.158.473,09 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,09
|
7,16
|
279.584.165,74 |
15:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76
|
6,59
|
29.839.041,36 |
15:25 |
|
EPLAS EGEPLAST
|
6,10
|
0,83
|
21.910.878,06 |
15:25 |
|
ERBOS ERBOSAN
|
198,20
|
4,81
|
24.419.157,80 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
66,60
|
5,80
|
295.463.401,60 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,80
|
1,58
|
7.033.753.513,98 |
15:25 |
|
ERSU ERSU GIDA
|
25,84
|
1,33
|
9.335.809,44 |
15:19 |
|
ESCAR ESCAR FILO
|
48,86
|
2,86
|
143.867.982,72 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
2,10
|
135.127.419,36 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
6,09
|
247.844.808,56 |
15:25 |
|
ETILR ETILER GIDA
|
5,79
|
-5,39
|
180.814.905,78 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
0,00
|
11.275.024,69 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,48
|
4.021.832,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,82
|
-5,87
|
8.567.703,93 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
73,90
|
-2,89
|
2.809.688.906,20 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
2,48
|
119.882.160,69 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,69
|
0,18
|
3.157.529,76 |
15:24 |
|
EYGYO EYG GMYO
|
2,77
|
1,47
|
34.556.395,22 |
15:24 |
|
FADE FADE GIDA
|
17,77
|
5,15
|
146.890.977,20 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
4,29
|
6,72
|
1.057.885.903,45 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
9,98
|
50.556.898,57 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
3,94
|
25.199.641,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,72
|
5,34
|
157.866.214,58 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
0,44
|
53.662.515,68 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
3,67
|
199.987.189,85 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
3,14
|
-0,95
|
62.169.183,99 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,56
|
2,42
|
260.976.061,86 |
15:25 |
|
FROTO FORD OTOSAN
|
86,20
|
2,44
|
4.180.480.955,80 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,65
|
-1,09
|
108.250.992,80 |
15:25 |
|
GARAN GARANTI BANKASI
|
124,70
|
1,46
|
1.786.019.966,80 |
15:25 |
|
GARFA GARANTI FAKTORING
|
31,52
|
5,42
|
36.422.775,78 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-0,47
|
5.528.329,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
6,19
|
106.511.925,41 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,82
|
-0,82
|
97.732.173,74 |
15:25 |
|
GENIL GEN ILAC
|
8,80
|
-5,98
|
539.675.997,82 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,26
|
2,44
|
167.376.249,32 |
15:25 |
|
GENTS GENTAS
|
7,59
|
4,26
|
65.436.375,58 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
40,08
|
-0,20
|
217.541.995,06 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,80
|
-6,23
|
3.167.692.338,00 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,85
|
2,30
|
133.361.405,20 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
1,71
|
4.460.819,99 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
2,39
|
22.891.303,60 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
1,29
|
631.230.528,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-3,14
|
95.934.930,06 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
3,05
|
150.909.210,43 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
2,44
|
138.598.256,04 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,72
|
0,65
|
117.026.143,62 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
1,31
|
19.448.314,75 |
15:25 |
|
GOODY GOOD-YEAR
|
16,77
|
2,38
|
15.308.404,29 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
19,76
|
3,02
|
55.276.699,63 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,76
|
2,49
|
4.532.704,13 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
1,34
|
103.594.050,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
214,80
|
4,47
|
196.282.782,10 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,66
|
3,18
|
60.997.414,77 |
15:25 |
|
GSDHO GSD HOLDING
|
5,41
|
0,19
|
72.414.017,16 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
3,81
|
134.825.923,77 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
549,50
|
-0,09
|
511.029.848,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.029,00
|
-3,56
|
171.748.604,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
1,78
|
126.786.067,20 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
133.202.610,80 |
15:25 |
|
HALKB T. HALK BANKASI
|
45,02
|
6,94
|
1.918.071.860,98 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,57
|
1,91
|
18.521.617,05 |
15:24 |
|
HATSN HATSAN GEMI
|
58,40
|
0,60
|
543.814.008,40 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
2,49
|
65.850.145,17 |
15:25 |
|
HEDEF HEDEF HOLDING
|
138,00
|
-3,23
|
52.100.520,00 |
15:25 |
|
HEKTS HEKTAS
|
4,04
|
1,00
|
806.300.373,98 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,05
|
3,44
|
53.771.090,37 |
15:25 |
|
HLGYO HALK GMYO
|
6,15
|
1,15
|
139.236.995,56 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
74,60
|
3,97
|
117.944.106,85 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
202.214.978,00 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
3,47
|
26.123.104,64 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,64
|
-2,67
|
10.403.872,78 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0,77
|
164.927.969,58 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,88
|
1,55
|
108.561.903,21 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
23,82
|
-8,38
|
278.577.608,36 |
15:25 |
|
ICUGS ICU GIRISIM
|
6,28
|
1,29
|
16.148.564,46 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,45
|
9,88
|
35.649.644,97 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,00
|
-1,02
|
1.738.142.166,30 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
87,85
|
4,33
|
130.983.828,15 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
4.062.402,20 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
4,17
|
8.930.282,75 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
40.875.334,29 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,99
|
24.034.652,79 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
4,09
|
7.840.841,68 |
15:20 |
|
IMASM IMAS MAKINA
|
3,41
|
2,71
|
43.925.240,95 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
12,25
|
6,80
|
169.906.752,21 |
15:25 |
|
INFO INFO YATIRIM
|
3,76
|
3,87
|
45.202.665,74 |
15:25 |
|
INGRM INGRAM BILISIM
|
451,50
|
3,67
|
20.743.968,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.777.810,00 |
13:55 |
|
INTEM INTEMA
|
284,75
|
2,06
|
15.558.145,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
3,85
|
43.356.472,17 |
15:25 |
|
INVES INVESTCO HOLDING
|
628,50
|
2,20
|
63.768.230,50 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.758.478,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
3,24
|
1.202.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,29
|
1,14
|
4.472.118.804,61 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
380.617.154,60 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0,20
|
20.835.364,17 |
15:25 |
|
ISGSY IS GIRISIM
|
114,30
|
6,23
|
131.966.306,50 |
15:25 |
|
ISGYO IS GMYO
|
20,70
|
1,17
|
30.251.974,38 |
15:24 |
|
ISKPL ISIK PLASTIK
|
13,12
|
2,50
|
2.110.026.113,60 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
0,26
|
205.858.305,60 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,04
|
3,79
|
35.969.745,10 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
5.438.566,51 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
11,38
|
-2,74
|
1.187.739.680,24 |
15:25 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-1,59
|
159.810.243,35 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
1,76
|
13.279.793,10 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,09
|
7,44
|
84.491.293,63 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,73
|
2,19
|
18.199.871,53 |
15:25 |
|
KAPLM KAPLAMIN
|
617,50
|
5,29
|
262.812.452,50 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
13,32
|
0,45
|
198.426.108,78 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,19
|
3,13
|
251.979.061,71 |
15:25 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
11.385.463,80 |
15:18 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
163.640.190,88 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,70
|
36.776.112,39 |
15:25 |
|
KBORU KUZEY BORU
|
24,94
|
0,24
|
94.712.571,70 |
15:25 |
|
KCAER KOCAER CELIK
|
13,73
|
5,53
|
215.132.720,21 |
15:25 |
|
KCHOL KOC HOLDING
|
189,70
|
0,32
|
2.565.915.974,60 |
15:25 |
|
KENT KENT GIDA
|
420,00
|
3,64
|
2.064.761,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,99
|
3,96
|
4.925.535,17 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
235.550.091,68 |
15:25 |
|
KGYO KORAY GMYO
|
12,43
|
-1,89
|
168.295.013,38 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
1,35
|
28.138.313,67 |
15:25 |
|
KLGYO KILER GMYO
|
4,91
|
1,66
|
33.877.388,26 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,24
|
2,87
|
63.465.589,86 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
2,75
|
20.729.015,94 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.852.749,00 |
13:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.180.002.991,50 |
15:25 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
140.288.993,76 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,73
|
6,83
|
46.058.343,16 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
2,66
|
95.962.465,85 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
23,14
|
3,21
|
70.627.538,76 |
15:25 |
|
KNFRT KONFRUT TARIM
|
13,33
|
4,39
|
64.849.899,85 |
15:25 |
|
KOCMT KOC METALURJI
|
2,66
|
1,53
|
53.334.764,80 |
15:25 |
|
KONKA KONYA KAGIT
|
14,75
|
0,41
|
24.605.124,26 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,01
|
2,04
|
493.048.708,55 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
1,24
|
34.884.027,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,23
|
2,47
|
37.436.855,75 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,60
|
-2,94
|
108.331.762,20 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
1,88
|
75.735.737,84 |
15:25 |
|
KRDMA KARDEMIR (A)
|
40,42
|
6,76
|
967.723.083,82 |
15:25 |
|
KRDMB KARDEMIR (B)
|
112,10
|
4,67
|
1.188.320.401,70 |
15:25 |
|
KRDMD KARDEMIR (D)
|
40,86
|
2,82
|
1.668.023.830,20 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,78
|
2,21
|
10.511.997,70 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
19,02
|
3,09
|
19.031.128,43 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,56
|
5,99
|
34.105.311,79 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,94
|
2,40
|
72.862.505,74 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,26
|
3,10
|
5.762.027,50 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,21
|
1,58
|
18.883.060,46 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,00
|
2.191.590,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,00
|
-0,16
|
2.277.095.581,20 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,50
|
4,55
|
66.397.422,20 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,95
|
2,90
|
15.337.177,25 |
15:25 |
|
KUVVA KUVVA GIDA
|
159,00
|
-1,55
|
12.632.837,80 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
80,50
|
5,09
|
250.218.500,75 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,27
|
77.198.934,99 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
2,95
|
15.391.869,08 |
15:24 |
|
LIDER LDR TURIZM
|
116,80
|
1,65
|
97.253.129,30 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,33
|
28.496.895,96 |
15:25 |
|
LILAK LILA KAGIT
|
35,40
|
1,96
|
130.930.694,90 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,75
|
0,13
|
1.006.755.405,82 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,58
|
5,21
|
46.099.958,16 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,58
|
-0,33
|
169.353.017,34 |
15:25 |
|
LOGO LOGO YAZILIM
|
157,10
|
-0,70
|
121.151.438,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,59
|
1,41
|
65.004.995,32 |
15:25 |
|
LUKSK LUKS KADIFE
|
105,30
|
3,74
|
11.493.189,50 |
15:23 |
|
LXGYO LUXERA GMYO
|
17,28
|
4,79
|
268.563.540,95 |
15:25 |
|
LYDHO LYDIA HOLDING
|
202,10
|
0,95
|
44.746.127,30 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
0,56
|
10.737.102,50 |
15:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.265,00
|
-6,30
|
164.343.543,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
0,34
|
69.348.926,74 |
15:25 |
|
MAGEN MARGUN ENERJI
|
64,30
|
5,24
|
245.325.551,90 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,39
|
2,23
|
11.581.547,52 |
15:20 |
|
MAKTK MAKINA TAKIM
|
13,25
|
1,53
|
28.583.271,95 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,80
|
2,90
|
365.844.300,50 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
4,40
|
18.375.193,12 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
60,15
|
4,25
|
77.677.392,95 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,66
|
2,31
|
81.368.789,09 |
15:25 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
110.990.842,63 |
15:24 |
|
MAVI MAVI GIYIM
|
41,88
|
1,60
|
133.064.318,88 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00
|
9,95
|
1.085.567.451,90 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
2,20
|
17.804.936,14 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
0,40
|
1.030.739,52 |
13:55 |
|
MEGMT MEGA METAL
|
76,65
|
1,05
|
190.846.899,15 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
-1,64
|
209.830.992,77 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,70
|
-0,82
|
6.287.718,78 |
15:19 |
|
MERCN MERCAN KIMYA
|
23,04
|
7,16
|
48.917.242,58 |
15:24 |
|
MERIT MERIT TURIZM
|
16,71
|
4,44
|
51.807.234,11 |
15:25 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
91.754.413,25 |
15:25 |
|
METRO METRO HOLDING
|
7,70
|
5,62
|
55.648.400,42 |
15:25 |
|
MEYSU MEYSU GIDA
|
18,64
|
4,19
|
420.342.226,66 |
15:25 |
|
MGROS MIGROS TICARET
|
667,00
|
1,21
|
806.134.134,50 |
15:25 |
|
MHRGY MHR GMYO
|
4,86
|
6,11
|
36.546.835,81 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
54,35
|
8,79
|
1.954.040.902,10 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-1,35
|
2.478.616,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
2,18
|
40.241.337,10 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,92
|
2,60
|
7.612.002,38 |
15:22 |
|
MOBTL MOBILTEL ILETISIM
|
15,69
|
2,68
|
58.356.503,35 |
15:25 |
|
MOGAN MOGAN ENERJI
|
13,07
|
4,81
|
257.032.444,41 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,26
|
3,77
|
113.123.563,66 |
15:24 |
|
MPARK MLP SAGLIK
|
468,00
|
3,31
|
146.098.777,50 |
15:25 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
213.330.038,39 |
15:24 |
|
MRSHL MARSHALL
|
1.590,00
|
5,58
|
29.384.896,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,01
|
2,04
|
7.240.921,01 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,36
|
3,37
|
51.738.675,76 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
1,43
|
4.053.395,46 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
2.085.912,50 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,27
|
2,11
|
98.743.148,03 |
15:25 |
|
NETAS NETAS TELEKOM.
|
69,55
|
3,57
|
22.711.337,85 |
15:25 |
|
NETCD NETCAD YAZILIM
|
174,30
|
9,97
|
1.504.305.238,80 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
0,79
|
50.124.989,93 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,70
|
0,16
|
59.254.771,33 |
15:25 |
|
NTHOL NET HOLDING
|
38,94
|
3,67
|
95.799.423,50 |
15:25 |
|
NUGYO NUROL GMYO
|
10,14
|
2,63
|
50.182.708,28 |
15:25 |
|
NUHCM NUH CIMENTO
|
223,40
|
-0,71
|
20.637.301,10 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
2,64
|
303.106.080,16 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
40,80
|
5,32
|
51.353.697,06 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
0,67
|
273.690.721,35 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
1.259,00
|
-0,40
|
1.074.613.923,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
1,89
|
28.073.539,45 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,00
|
2,63
|
190.464.069,25 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
82,20
|
4,71
|
256.495.385,95 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,07
|
5,41
|
10.229.471,44 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
5,10
|
213.774.218,00 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
2.566.039,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
3,19
|
10.388.822,89 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
4,07
|
22.466.887,72 |
15:25 |
|
OTKAR OTOKAR
|
374,00
|
1,36
|
242.944.344,50 |
15:25 |
|
OTTO OTTO HOLDING
|
231,50
|
0,65
|
81.509.670,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,94
|
0,58
|
237.720.033,80 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-2,22
|
6.726.105,25 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-1,70
|
13.368.447,76 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,84
|
0,16
|
9.933.877,24 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
1.394,00
|
1,90
|
243.334.675,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
33.167.199,63 |
15:23 |
|
OZKGY OZAK GMYO
|
13,41
|
8,85
|
97.380.365,29 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,38
|
-3,65
|
11.126.223,60 |
15:24 |
|
OZSUB OZSU BALIK
|
30,26
|
4,78
|
92.553.191,32 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,75
|
8,14
|
115.508.732,66 |
15:25 |
|
PAGYO PANORA GMYO
|
131,10
|
2,18
|
10.716.674,60 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
333.993.473,56 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
26.965.359,55 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,01
|
4,71
|
83.662.678,83 |
15:25 |
|
PARSN PARSAN
|
85,35
|
2,22
|
16.673.482,30 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,70
|
-3,54
|
447.422.661,00 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,74
|
4,04
|
678.260.789,88 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
36,98
|
0,60
|
134.610.936,06 |
15:25 |
|
PEKGY PEKER GMYO
|
13,31
|
-0,60
|
811.808.765,43 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,86
|
4,43
|
80.450.104,13 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,62
|
4,79
|
111.132.990,85 |
15:25 |
|
PETKM PETKIM
|
22,60
|
2,26
|
549.703.795,86 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,38
|
0,83
|
10.954.871,06 |
15:24 |
|
PGSUS PEGASUS
|
171,10
|
0,59
|
907.755.694,10 |
15:25 |
|
PINSU PINAR SU
|
11,65
|
2,19
|
23.374.337,63 |
15:24 |
|
PKART PLASTIKKART
|
150,60
|
6,58
|
101.729.523,60 |
15:25 |
|
PKENT PETROKENT TURIZM
|
156,30
|
3,58
|
31.291.564,90 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,42
|
56.614.590,56 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
50,15
|
5,36
|
65.187.669,04 |
15:25 |
|
PNSUT PINAR SUT
|
14,21
|
1,86
|
37.976.274,80 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,42
|
2,36
|
57.400.758,52 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.225,00
|
3,16
|
33.335.090,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
8,37
|
8,28
|
42.481.976,41 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,96
|
1,14
|
59.255.513,20 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
4,37
|
30.529.849,29 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,70
|
-2,22
|
244.129.969,50 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
-0,48
|
3.988.253,30 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,63
|
199.326.402,22 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
937.724,32 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.999.422,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
7,16
|
583.878.660,89 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
227,10
|
-9,16
|
355.071.280,40 |
15:25 |
|
RAYSG RAY SIGORTA
|
189,40
|
1,12
|
21.965.309,90 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
2,82
|
95.185.691,65 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
1,56
|
268.477.604,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
2,38
|
7.006.867,74 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
31,66
|
8,57
|
9.429.119,90 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,53
|
153.654.611,61 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
0,19
|
65.274.534,16 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
1,92
|
37.426.002,52 |
15:25 |
|
RYGYO REYSAS GMYO
|
34,62
|
9,97
|
166.338.044,64 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
24,04
|
8,29
|
611.868.756,58 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
-0,70
|
63.176.849,06 |
15:25 |
|
SAHOL SABANCI HOLDING
|
90,80
|
-1,30
|
2.987.993.060,60 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
7,53
|
3,15
|
37.759.279,88 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
29.653.199,30 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
-2,70
|
97.391.166,80 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
3,41
|
22.599.282,12 |
15:24 |
|
SARKY SARKUYSAN
|
29,28
|
1,95
|
280.299.343,46 |
15:25 |
|
SASA SASA POLYESTER
|
2,70
|
2,27
|
4.221.916.670,92 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
0,36
|
63.306.567,25 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,75
|
5,48
|
232.623.118,50 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
47.819.402,85 |
15:23 |
|
SEGYO SEKER GMYO
|
5,01
|
7,51
|
43.943.274,60 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,00
|
5.925.256,80 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
7,86
|
-0,51
|
12.038.487,64 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
99,25
|
-4,01
|
78.317.478,45 |
15:25 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
53.629.309,69 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
5,71
|
122.626.100,23 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-1,62
|
13.865.190,03 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,89
|
5.601.124,80 |
15:25 |
|
SISE SISE CAM
|
46,02
|
1,77
|
1.391.500.248,02 |
15:25 |
|
SKBNK SEKERBANK
|
13,16
|
-0,08
|
208.780.374,47 |
15:25 |
|
SKTAS SOKTAS
|
3,62
|
2,55
|
18.250.093,91 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
-1,49
|
16.204.586,25 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,35
|
7,73
|
79.179.177,23 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
67.198.351,02 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
2,64
|
651.298.188,46 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,84
|
3,31
|
191.291.649,52 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,67
|
2,23
|
44.706.932,44 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
3,68
|
22.216.803,35 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,82
|
-0,09
|
516.793,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
1.227.269,16 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,59
|
-0,85
|
32.797.507,85 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
48,46
|
1,30
|
307.962.488,58 |
15:25 |
|
SONME SONMEZ FILAMENT
|
136,30
|
-1,94
|
6.463.890,30 |
15:22 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
33.674.365,29 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
4,34
|
1.021.497,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
0,96
|
20.631.044,18 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
1,73
|
123.420.484,45 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,87
|
3,01
|
9.612.192,39 |
15:25 |
|
SVGYO SAVUR GMYO
|
19,05
|
0,42
|
410.218.121,91 |
15:25 |
|
TABGD TAB GIDA
|
268,75
|
0,66
|
79.303.138,75 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
569,00
|
0,53
|
159.508.378,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,73
|
3,01
|
305.903.133,60 |
15:25 |
|
TATGD TAT GIDA
|
20,56
|
-1,72
|
57.633.337,70 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
3,87
|
516.246.190,75 |
15:25 |
|
TBORG T.TUBORG
|
137,70
|
0,95
|
15.397.075,20 |
15:25 |
|
TCELL TURKCELL
|
104,60
|
3,56
|
2.502.614.856,80 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
163,30
|
0,80
|
774.239.649,20 |
15:25 |
|
TDGYO TREND GMYO
|
15,01
|
0,81
|
10.667.998,56 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,34
|
-0,07
|
1.048.579.105,08 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,35
|
-2,16
|
113.806.482,52 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,10
|
-3,81
|
2.722.617.267,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,63
|
-0,10
|
89.016.635,47 |
15:24 |
|
TGSAS TGS DIS TICARET
|
180,00
|
1,41
|
36.424.341,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,34
|
6.152.993.695,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
147,60
|
4,83
|
1.076.609.172,50 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,88
|
1,16
|
34.805.173,46 |
15:25 |
|
TLMAN TRABZON LIMAN
|
98,20
|
1,13
|
19.501.144,20 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,75
|
1,92
|
47.810.459,00 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
2,18
|
41.011.497,65 |
15:21 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
3,72
|
54.892.917,82 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
2,36
|
574.619.164,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,82
|
2,94
|
2.409.752.353,40 |
15:25 |
|
TRCAS TURCAS HOLDING
|
46,00
|
0,00
|
20.133.840,70 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
86,25
|
3,11
|
125.526.415,05 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
4,51
|
177.672.991,60 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.551,00
|
-1,15
|
66.401.610,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
2,47
|
0,82
|
196.929.254,10 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
6,58
|
513.533.652,70 |
15:25 |
|
TSGYO TSKB GMYO
|
6,57
|
2,50
|
4.886.481,34 |
15:25 |
|
TSKB T.S.K.B.
|
11,43
|
3,16
|
557.253.323,46 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-5,88
|
706.630.430,31 |
15:25 |
|
TTKOM TURK TELEKOM
|
61,50
|
0,41
|
1.234.928.618,00 |
15:25 |
|
TTRAK TURK TRAKTOR
|
449,50
|
0,06
|
67.498.098,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,58
|
3,39
|
72.320.948,86 |
15:25 |
|
TUKAS TUKAS
|
2,45
|
1,66
|
98.003.836,48 |
15:25 |
|
TUPRS TUPRAS
|
239,60
|
1,44
|
3.307.234.399,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-0,12
|
181.619.308,79 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,42
|
3,29
|
10.894.985,94 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
-0,48
|
376.091.107,42 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
37,74
|
3,74
|
644.487.072,86 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.427,00
|
3,03
|
10.961.597,00 |
15:12 |
|
ULAS ULASLAR TURIZM YAT.
|
27,52
|
0,81
|
7.191.839,44 |
15:22 |
|
ULKER ULKER BISKUVI
|
116,70
|
0,78
|
292.036.599,00 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,52
|
24.558.251,12 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
359,00
|
7,49
|
338.322.433,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
-3,55
|
74.353.912,16 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45
|
2,13
|
11.273.527,53 |
15:25 |
|
USAK USAK SERAMIK
|
1,62
|
1,89
|
45.962.565,13 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
3,37
|
1.688.834.452,32 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
2,43
|
88.947.881,15 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
106.196.249,49 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
76,40
|
1,87
|
10.262.588,50 |
15:22 |
|
VANGD VANET GIDA
|
93,00
|
1,64
|
17.280.984,15 |
15:24 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
44.515.902,54 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
2,83
|
14.977.053,10 |
15:24 |
|
VERUS VERUSA HOLDING
|
578,00
|
0,17
|
24.975.545,00 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,89
|
1,77
|
26.739.701,73 |
15:25 |
|
VESTL VESTEL
|
26,84
|
1,82
|
65.779.838,20 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,40
|
-1,75
|
6.348.042,40 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,90
|
7,01
|
114.139.395,67 |
15:25 |
|
VKING VIKING KAGIT
|
26,24
|
2,10
|
8.012.830,36 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
3,64
|
33.903.823,44 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
82,55
|
2,04
|
64.529.611,95 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,36
|
2,22
|
29.292.580,51 |
15:23 |
|
YATAS YATAS
|
41,52
|
1,02
|
33.302.688,28 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,56
|
3,07
|
21.622.196,78 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
441.534,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,00
|
3,26
|
943.616.597,40 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,64
|
61.412.801,24 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
231,70
|
-3,54
|
81.105.448,90 |
15:25 |
|
YIGIT YIGIT AKU
|
25,10
|
3,38
|
112.809.886,16 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
2,11
|
3.864.474.912,78 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
2,02
|
18.271.362,72 |
15:23 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
4.237.425,00 |
13:55 |
|
YUNSA YUNSA
|
10,52
|
3,65
|
93.798.510,07 |
15:25 |
|
YYAPI YESIL YAPI
|
1,11
|
-0,89
|
4.637.609,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,87
|
1,71
|
56.952.227,97 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
10,53
|
9,92
|
48.078.581,41 |
15:24 |
|
ZERGY ZERAY GMYO
|
14,77
|
3,72
|
206.166.692,76 |
15:25 |
|
ZGYO Z GMYO
|
38,64
|
6,86
|
226.162.519,86 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,59
|
136.021.264,82 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
15,70
|
-4,21
|
465.599.400,27 |
15:25 |
