|
A1CAP A1 CAPITAL YATIRIM
|
15,88
|
-2,93
|
115.252.255,15 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,06
|
34.958.607,14 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
117,50
|
0,43
|
24.913.761,60 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
35,38
|
-0,62
|
42.057.686,54 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-4,24
|
1.016.434.421,74 |
12:27 |
|
ADGYO ADRA GMYO
|
55,40
|
-0,27
|
22.365.627,00 |
12:26 |
|
AEFES ANADOLU EFES
|
19,85
|
-0,30
|
397.852.716,29 |
12:27 |
|
AFYON AFYON CIMENTO
|
14,33
|
0,56
|
10.441.908,32 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
-2,42
|
37.883.922,40 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
-0,63
|
30.808.986,72 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
20.352.540,13 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,00
|
680.271,08 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-2,54
|
119.450.910,26 |
12:26 |
|
AHSGY AHES GMYO
|
20,16
|
0,40
|
13.891.015,86 |
12:26 |
|
AKBNK AKBANK
|
87,45
|
0,52
|
3.226.703.365,50 |
12:26 |
|
AKCNS AKCANSA
|
215,30
|
-1,24
|
97.946.620,90 |
12:26 |
|
AKENR AKENERJI
|
10,68
|
0,00
|
21.035.662,77 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,68
|
25.681.445,22 |
12:26 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
351.064.724,40 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-0,44
|
45.777.679,32 |
12:27 |
|
AKGRT AKSIGORTA
|
8,04
|
0,00
|
17.354.882,14 |
12:26 |
|
AKHAN AKHAN UN
|
26,36
|
-1,20
|
213.319.284,16 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-0,05
|
443.439,60 |
12:25 |
|
AKSA AKSA
|
11,32
|
5,89
|
582.970.867,08 |
12:27 |
|
AKSEN AKSA ENERJI
|
68,75
|
0,73
|
141.935.860,90 |
12:26 |
|
AKSGY AKIS GMYO
|
8,50
|
0,24
|
21.384.907,58 |
12:26 |
|
AKSUE AKSU ENERJI
|
22,46
|
-2,35
|
13.341.140,98 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
1.412.237,60 |
12:26 |
|
ALARK ALARKO HOLDING
|
104,30
|
-0,67
|
207.068.035,60 |
12:27 |
|
ALBRK ALBARAKA TURK
|
9,33
|
0,11
|
118.365.135,02 |
12:26 |
|
ALCAR ALARKO CARRIER
|
879,50
|
-0,11
|
19.808.704,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,90
|
-1,22
|
18.869.942,60 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
-0,15
|
29.358.446,54 |
12:27 |
|
ALGYO ALARKO GMYO
|
5,22
|
0,58
|
45.574.046,12 |
12:26 |
|
ALKA ALKIM KAGIT
|
11,98
|
-0,17
|
40.039.852,06 |
12:26 |
|
ALKIM ALKIM KIMYA
|
18,76
|
0,21
|
5.338.958,16 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,00
|
2,63
|
169.582.646,25 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,64
|
1,71
|
1.958.806.160,64 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
1,53
|
523.594.731,84 |
12:27 |
|
ALVES ALVES KABLO
|
3,72
|
1,09
|
153.912.922,63 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
0,19
|
4.899.589,13 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,18
|
4.001.985,81 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
-1,04
|
38.056.528,20 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
25,66
|
-0,77
|
75.168.805,24 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-1,93
|
20.318.763,50 |
12:26 |
|
ARCLK ARCELIK
|
120,60
|
-0,17
|
117.956.633,70 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,08
|
-0,05
|
59.431.946,96 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
-0,23
|
13.073.858,66 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,20
|
-3,39
|
160.946.308,62 |
12:27 |
|
ARMGD ARMADA GIDA
|
83,30
|
1,28
|
25.905.948,00 |
12:23 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-0,26
|
39.341.661,07 |
12:26 |
|
ARTMS ARTEMIS HALI
|
38,80
|
-0,05
|
22.350.516,68 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,73
|
14.186.916,46 |
12:26 |
|
ASELS ASELSAN
|
313,00
|
1,95
|
6.318.575.212,75 |
12:27 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,53
|
10.919.494,72 |
12:26 |
|
ASTOR ASTOR ENERJI
|
183,40
|
-0,86
|
2.057.512.072,60 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
68,15
|
-0,07
|
15.680.466,45 |
12:26 |
|
ATAGY ATA GMYO
|
13,41
|
0,07
|
932.870,78 |
12:25 |
|
ATAKP ATAKEY PATATES
|
58,95
|
0,77
|
10.832.700,10 |
12:26 |
|
ATATP ATP YAZILIM
|
161,60
|
-2,77
|
127.635.251,30 |
12:26 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
23.935.248,45 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
0,00
|
1.029.988,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
190.980,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,43
|
-3,17
|
12.439.887,82 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
0,52
|
9.730.766,10 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
0,82
|
19.197.980,03 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,09
|
16.203.791,75 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-0,92
|
2.024.377,00 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
490,50
|
-2,10
|
14.943.881,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
25,86
|
1,73
|
49.781.385,44 |
12:27 |
|
AYEN AYEN ENERJI
|
28,48
|
-0,77
|
16.300.355,24 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
251.325,00 |
09:55 |
|
AYGAZ AYGAZ
|
251,00
|
0,20
|
74.348.035,90 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
2,26
|
12.250.999,52 |
12:27 |
|
BAGFS BAGFAS
|
27,98
|
1,97
|
13.072.310,74 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
122,20
|
1,08
|
69.679.639,90 |
12:26 |
|
BAKAB BAK AMBALAJ
|
41,16
|
-2,14
|
1.224.776,26 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
258.310,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,45
|
-0,36
|
43.384.128,46 |
12:27 |
|
BANVT BANVIT
|
168,10
|
0,06
|
8.951.874,80 |
12:26 |
|
BARMA BAREM AMBALAJ
|
45,12
|
0,27
|
28.341.899,42 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
237.318,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,62
|
-3,29
|
10.653.169,94 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
1,91
|
16.840.596,61 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,71
|
2,39
|
27.624.806,54 |
12:26 |
|
BERA BERA HOLDING
|
18,33
|
0,71
|
100.040.316,84 |
12:26 |
|
BESLR BESLER GIDA
|
15,10
|
-0,66
|
19.175.726,96 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
82.972.572,54 |
12:27 |
|
BEYAZ BEYAZ FILO
|
29,20
|
2,03
|
12.985.358,54 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
-0,06
|
17.243.108,80 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-0,17
|
20.692.160,92 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,71
|
-2,13
|
25.459.827,42 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
-0,42
|
27.889.262,13 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
2,22
|
8.968.044,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-0,80
|
1.101.743.107,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,19
|
24.521.619,50 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
0,00
|
132.240.430,47 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94
|
-0,18
|
19.139.346,73 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,82
|
0,85
|
3.265.968,18 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
20.075.987,78 |
12:26 |
|
BLCYT BILICI YATIRIM
|
36,40
|
1,11
|
22.453.962,74 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
44,22
|
-2,86
|
50.645.537,16 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
17,15
|
0,59
|
10.480.343,81 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
-1,72
|
158.299.028,70 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
1,45
|
16.302.183,66 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,10
|
0,82
|
36.904.679,14 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
19.474.643,79 |
12:26 |
|
BORSK BOR SEKER
|
6,42
|
1,58
|
32.075.623,15 |
12:26 |
|
BOSSA BOSSA
|
6,93
|
1,17
|
4.260.879,39 |
12:25 |
|
BRISA BRISA
|
94,50
|
-0,79
|
6.427.408,05 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
650.011,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67
|
1,29
|
4.328.795,08 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80
|
-0,97
|
24.829.494,80 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
0,46
|
20.151.852,74 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
4,65
|
52.038,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
-1,78
|
386.748.356,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.353,00
|
-1,13
|
80.258.017,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
29,06
|
0,69
|
77.580.310,60 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,41
|
147.866.426,59 |
12:27 |
|
BUCIM BURSA CIMENTO
|
6,75
|
-0,15
|
14.148.365,84 |
12:26 |
|
BULGS BULLS GSYO
|
47,38
|
0,77
|
262.764.019,28 |
12:27 |
|
BURCE BURCELIK
|
56,25
|
-0,44
|
18.560.531,30 |
12:26 |
|
BURVA BURCELIK VANA
|
741,50
|
5,10
|
17.180.320,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
0,53
|
34.616.734,70 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,98
|
2,74
|
3.488.215,82 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
402.794.564,89 |
12:27 |
|
CASA CASA EMTIA PETROL
|
100,70
|
0,00
|
105.231,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,54
|
-0,98
|
13.480.543,22 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
73,60
|
-2,00
|
225.253.634,90 |
12:26 |
|
CELHA CELIK HALAT
|
10,59
|
-2,13
|
13.664.167,16 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,85
|
2,09
|
149.514.852,82 |
12:26 |
|
CEMTS CEMTAS
|
12,02
|
-0,08
|
29.164.584,82 |
12:26 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-2,67
|
36.114.870,05 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
0,72
|
5.900.040,36 |
12:26 |
|
CGCAM CAGDAS CAM
|
35,80
|
1,13
|
36.319.349,42 |
12:26 |
|
CIMSA CIMSA
|
52,75
|
-0,09
|
195.357.860,00 |
12:26 |
|
CLEBI CELEBI
|
1.805,00
|
0,84
|
57.427.000,00 |
12:26 |
|
CMBTN CIMBETON
|
1.923,00
|
0,21
|
15.599.770,00 |
12:26 |
|
CMENT CIMENTAS
|
345,00
|
-1,50
|
215.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
0,00
|
34.837.929,40 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
233,00
|
1,75
|
4.559.996,10 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
1,58
|
22.937.914,80 |
12:26 |
|
CRFSA CARREFOURSA
|
135,70
|
-1,45
|
32.062.474,50 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
-0,55
|
4.338.910,04 |
12:26 |
|
CVKMD CVK MADEN
|
34,92
|
0,17
|
1.384.282.702,22 |
12:27 |
|
CWENE CW ENERJI
|
31,30
|
-0,63
|
110.047.683,10 |
12:26 |
|
DAGI DAGI GIYIM
|
6,17
|
0,65
|
3.838.626,57 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
1,01
|
84.719.570,10 |
12:26 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
15.610.280,14 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,53
|
-0,70
|
16.572.953,47 |
12:26 |
|
DENGE DENGE HOLDING
|
2,82
|
1,44
|
16.169.628,49 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-0,08
|
17.391.544,72 |
12:26 |
|
DERIM DERIMOD
|
39,18
|
2,19
|
3.052.430,62 |
12:26 |
|
DESA DESA DERI
|
12,72
|
2,50
|
8.560.752,23 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
1,51
|
5.691.664,10 |
12:23 |
|
DEVA DEVA HOLDING
|
74,70
|
-1,19
|
18.586.594,15 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,49
|
12.976.985,35 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,00
|
948.469,02 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
0,41
|
2.899.877,86 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
327.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,86
|
1,91
|
18.526.707,24 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
15.983.030,73 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,19
|
0,00
|
18.666.477,29 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
7.319.228,68 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
-0,18
|
7.394.944,98 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
224,90
|
-0,71
|
136.148.364,90 |
12:27 |
|
DOCO DO-CO
|
10.992,50
|
-0,70
|
26.805.860,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
1,38
|
35.645.185,84 |
12:26 |
|
DOFRB DOF ROBOTIK
|
100,60
|
0,60
|
384.451.253,20 |
12:27 |
|
DOGUB DOGUSAN
|
42,00
|
9,95
|
32.642.696,70 |
12:26 |
|
DOHOL DOGAN HOLDING
|
20,32
|
0,10
|
56.561.097,40 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
0,49
|
2.597.901,54 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.195,00
|
2,31
|
526.538.016,00 |
12:26 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-0,34
|
20.992.541,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
2,72
|
21.987.000,55 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
-5,26
|
134.984.197,60 |
12:27 |
|
DYOBY DYO BOYA
|
13,89
|
0,36
|
4.657.035,70 |
12:23 |
|
DZGYO DENIZ GMYO
|
9,34
|
0,97
|
10.173.479,26 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
3,18
|
69.555.880,75 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
118,90
|
0,76
|
217.908.811,00 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
24,02
|
-0,33
|
42.124.198,64 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
306,25
|
0,82
|
55.999.465,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,58
|
0,00
|
42.991.645,43 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
-0,46
|
23.631.020,46 |
12:26 |
|
EFOR EFOR YATIRIM
|
23,06
|
1,14
|
27.579.925,14 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.035,00
|
0,32
|
36.312.595,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,98
|
-1,05
|
17.080.123,32 |
12:22 |
|
EGEPO NASMED EGEPOL
|
11,47
|
1,50
|
10.122.352,04 |
12:25 |
|
EGGUB EGE GUBRE
|
90,50
|
0,84
|
17.677.194,50 |
12:26 |
|
EGPRO EGE PROFIL
|
27,08
|
1,58
|
15.355.586,36 |
12:26 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,32
|
7.326.880,76 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,18
|
-3,82
|
2.960.905.793,44 |
12:27 |
|
EKIZ EKIZ KIMYA
|
126,50
|
1,04
|
97.025,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,25
|
3,31
|
98.586.033,66 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,70
|
6.481.972,31 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
0,45
|
18.642.861,06 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
-0,19
|
71.259.016,58 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
163,50
|
0,00
|
135.868,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
0,21
|
33.283.098,28 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,07
|
-2,23
|
131.655.997,28 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-1,67
|
77.935.430,10 |
12:26 |
|
ENKAI ENKA INSAAT
|
100,90
|
1,41
|
430.377.609,75 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,46
|
0,51
|
71.929.081,42 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
2,74
|
123.216.212,10 |
12:26 |
|
EPLAS EGEPLAST
|
6,33
|
0,32
|
19.734.284,13 |
12:25 |
|
ERBOS ERBOSAN
|
192,00
|
-1,03
|
7.144.265,00 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
0,34
|
31.377.380,00 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,82
|
1,36
|
2.043.568.504,06 |
12:27 |
|
ERSU ERSU GIDA
|
18,10
|
-0,82
|
3.159.422,79 |
12:25 |
|
ESCAR ESCAR FILO
|
25,04
|
3,47
|
74.760.686,12 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
19.593.731,04 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
75.020.421,94 |
12:27 |
|
ETILR ETILER GIDA
|
4,03
|
1,77
|
5.605.073,27 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,42
|
-1,85
|
1.439.461,02 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
762.623,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,79
|
0,00
|
1.518.864,86 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
38,08
|
0,69
|
136.756.683,48 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
225.366.670,21 |
12:26 |
|
EUYO EURO YAT. ORT.
|
18,40
|
-1,08
|
1.066.410,17 |
12:21 |
|
EYGYO EYG GMYO
|
3,17
|
-1,86
|
11.737.844,68 |
12:25 |
|
FADE FADE GIDA
|
16,41
|
1,11
|
21.751.204,09 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,41
|
248.855.263,20 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
-1,44
|
5.568.515,20 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,24
|
7.491.807,50 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,13
|
0,32
|
37.323.430,15 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
3,17
|
2,59
|
248.396.903,87 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
89,60
|
1,07
|
44.302.019,45 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
-0,95
|
81.009.527,17 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,06
|
-2,13
|
90.839.285,30 |
12:27 |
|
FROTO FORD OTOSAN
|
121,20
|
0,33
|
656.218.653,40 |
12:26 |
|
FZLGY FUZUL GMYO
|
11,90
|
-1,24
|
40.598.615,98 |
12:26 |
|
GARAN GARANTI BANKASI
|
155,30
|
0,06
|
1.207.029.448,20 |
12:26 |
|
GARFA GARANTI FAKTORING
|
29,04
|
-0,55
|
18.744.886,82 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
385,00
|
9,92
|
4.923.380,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,67
|
21.470.686,09 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-0,34
|
7.729.989,40 |
12:26 |
|
GENIL GEN ILAC
|
7,32
|
-2,14
|
150.687.679,17 |
12:26 |
|
GENTS GENTAS
|
9,09
|
1,00
|
42.227.431,35 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
-2,62
|
110.455.340,28 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
-0,66
|
209.837.499,40 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-0,08
|
72.569.936,90 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
0,24
|
2.371.663,87 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
-1,35
|
24.358.208,70 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
0,00
|
129.385.312,60 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-0,46
|
11.234.603,21 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
0,38
|
17.124.503,48 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,93
|
16.142.558,96 |
12:26 |
|
GOKNR GOKNUR GIDA
|
23,80
|
0,00
|
83.166.908,72 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,28
|
23.861.001,00 |
12:26 |
|
GOODY GOOD-YEAR
|
15,53
|
0,26
|
4.640.742,60 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
25,58
|
-0,54
|
33.457.744,16 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-1,70
|
2.639.463,37 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
-0,59
|
52.080.627,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
0,88
|
32.993.090,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,80
|
4.397.057,86 |
12:25 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
9.325.563,85 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
1,56
|
228.543.229,28 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
0,58
|
444.396.057,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
356,75
|
3,56
|
328.760.561,50 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
0,08
|
49.538.016,12 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,35
|
-1,60
|
109.568.319,70 |
12:27 |
|
HALKB T. HALK BANKASI
|
47,26
|
-0,08
|
732.864.593,06 |
12:27 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-1,10
|
22.362.191,75 |
12:26 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,31
|
14.286.214,04 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
63.161.434,73 |
12:27 |
|
HEDEF HEDEF HOLDING
|
89,50
|
1,70
|
133.306.988,50 |
12:26 |
|
HEKTS HEKTAS
|
3,31
|
0,00
|
173.469.454,27 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
-1,08
|
16.438.363,10 |
12:26 |
|
HLGYO HALK GMYO
|
4,80
|
2,13
|
60.235.303,57 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
66,80
|
1,60
|
73.881.379,60 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
-1,60
|
16.492.486,35 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
-0,32
|
19.705.953,42 |
12:25 |
|
HUBVC HUB GIRISIM
|
4,10
|
-0,97
|
7.688.682,91 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
63.672.258,33 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,35
|
1,71
|
15.715.870,13 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
0,00
|
7.575.258,50 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,32
|
4,40
|
47.289.675,33 |
12:27 |
|
IDGYO IDEALIST GMYO
|
4,41
|
2,56
|
1.792.731,06 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,30
|
0,37
|
361.016.839,35 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
67,80
|
-3,69
|
102.791.838,20 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
1.687.215,50 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
10.097.347,20 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
67.421.021,21 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
32.816.564,26 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
6.024.973,82 |
12:26 |
|
IMASM IMAS MAKINA
|
4,39
|
0,92
|
53.883.284,92 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,24
|
10.500.706,81 |
12:26 |
|
INFO INFO YATIRIM
|
4,20
|
0,24
|
37.971.522,72 |
12:26 |
|
INGRM INGRAM BILISIM
|
415,50
|
-0,66
|
7.779.809,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
297.738,00 |
09:55 |
|
INTEM INTEMA
|
461,50
|
-3,30
|
75.357.154,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
-6,77
|
77.530.045,91 |
12:26 |
|
INVES INVESTCO HOLDING
|
228,00
|
-1,68
|
6.337.836,70 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
3,43
|
404.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,54
|
0,43
|
3.387.972.171,10 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,86
|
-0,27
|
45.072.261,74 |
12:26 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,00
|
15.030.109,38 |
12:24 |
|
ISGSY IS GIRISIM
|
103,30
|
1,08
|
203.436.401,90 |
12:27 |
|
ISGYO IS GMYO
|
21,42
|
0,09
|
10.404.429,00 |
12:27 |
|
ISKPL ISIK PLASTIK
|
12,78
|
8,31
|
209.993.644,71 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,92
|
-2,74
|
254.278.701,84 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-0,53
|
3.402.418,14 |
12:25 |
|
ISYAT IS YAT. ORT.
|
9,04
|
0,22
|
5.547.695,31 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
0,22
|
86.965.423,90 |
12:26 |
|
IZFAS IZMIR FIRCA
|
50,95
|
1,29
|
61.552.713,29 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
0,77
|
3.885.999,35 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
-0,39
|
9.996.994,97 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,32
|
14.913.541,30 |
12:26 |
|
KAPLM KAPLAMIN
|
417,75
|
3,92
|
44.014.400,75 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,07
|
23.211.344,90 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
0,75
|
65.068.936,83 |
12:25 |
|
KARTN KARTONSAN
|
79,40
|
0,25
|
6.129.108,35 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
136.379.437,51 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,12
|
1,66
|
145.548.395,10 |
12:26 |
|
KBORU KUZEY BORU
|
20,06
|
-2,53
|
106.564.828,08 |
12:27 |
|
KCAER KOCAER CELIK
|
11,11
|
0,09
|
42.130.308,53 |
12:27 |
|
KCHOL KOC HOLDING
|
212,40
|
-0,84
|
2.385.955.110,60 |
12:27 |
|
KENT KENT GIDA
|
557,50
|
-0,27
|
300.492,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
171.740,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,90
|
1,64
|
29.400.158,33 |
12:26 |
|
KGYO KORAY GMYO
|
6,92
|
-1,56
|
17.414.384,78 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,11
|
0,00
|
11.113.758,35 |
12:24 |
|
KLGYO KILER GMYO
|
6,67
|
-0,15
|
27.115.882,48 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,96
|
0,64
|
34.981.905,80 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,40
|
6.684.522,02 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
10,36
|
-0,19
|
231.991,48 |
09:55 |
|
KLRHO KILER HOLDING
|
445,75
|
-6,40
|
963.518.035,75 |
12:26 |
|
KLSER KALESERAMIK
|
28,00
|
0,00
|
11.890.113,92 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,39
|
2,96
|
37.647.990,26 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
1,45
|
97.320.172,35 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,31
|
1,12
|
12.817.158,07 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,79
|
1,73
|
12.826.215,05 |
12:26 |
|
KOCMT KOC METALURJI
|
2,71
|
-0,73
|
34.552.469,04 |
12:26 |
|
KONKA KONYA KAGIT
|
15,35
|
0,00
|
4.802.128,11 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
-1,29
|
189.558.881,21 |
12:27 |
|
KONYA KONYA CIMENTO
|
4.452,50
|
0,11
|
21.542.062,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-1,52
|
22.101.465,40 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
0,57
|
18.065.911,25 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
16,30
|
1,05
|
18.774.037,09 |
12:26 |
|
KRDMA KARDEMIR (A)
|
30,14
|
5,24
|
134.605.813,34 |
12:26 |
|
KRDMB KARDEMIR (B)
|
33,44
|
0,72
|
17.553.972,46 |
12:26 |
|
KRDMD KARDEMIR (D)
|
30,86
|
1,05
|
577.798.820,02 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,19
|
2,90
|
31.814.281,54 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
0,64
|
6.215.737,84 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
-1,06
|
8.212.054,91 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-0,46
|
17.374.840,57 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
-1,06
|
9.355.366,90 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,10
|
-0,64
|
10.187.609,06 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.260,00
|
-4,96
|
345.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,42
|
-1,50
|
1.067.366.024,62 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,00
|
-0,33
|
20.546.423,00 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
112,00
|
-2,18
|
19.844.721,30 |
12:26 |
|
KUVVA KUVVA GIDA
|
113,00
|
9,60
|
2.267.119,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
3,23
|
314.902.781,15 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,77
|
0,80
|
46.690.595,70 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
27,42
|
0,00
|
133.934.511,78 |
12:26 |
|
LIDER LDR TURIZM
|
75,35
|
1,07
|
10.784.402,15 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,64
|
9.189.846,95 |
12:26 |
|
LILAK LILA KAGIT
|
32,00
|
0,95
|
109.353.445,06 |
12:26 |
|
LINK LINK BILGISAYAR
|
234,50
|
-0,21
|
47.386.587,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
0,57
|
8.690.318,46 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84
|
2,80
|
74.993.936,92 |
12:26 |
|
LOGO LOGO YAZILIM
|
152,60
|
0,13
|
45.044.215,50 |
12:27 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,52
|
33.069.174,48 |
12:26 |
|
LUKSK LUKS KADIFE
|
105,50
|
0,76
|
4.841.064,80 |
12:26 |
|
LYDHO LYDIA HOLDING
|
190,00
|
0,32
|
64.091.972,20 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.110,00
|
-1,21
|
36.312.795,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
-0,62
|
12.361.191,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,76
|
-6,49
|
111.307.693,68 |
12:26 |
|
MAGEN MARGUN ENERJI
|
44,96
|
0,04
|
56.986.118,10 |
12:25 |
|
MAKIM MAKIM MAKINE
|
15,84
|
0,51
|
4.792.128,18 |
12:26 |
|
MAKTK MAKINA TAKIM
|
15,80
|
1,94
|
44.829.967,67 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,61
|
0,19
|
105.305.030,55 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
0,24
|
8.452.116,06 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,20
|
0,28
|
3.385.183,40 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,75
|
5,36
|
402.713.451,37 |
12:27 |
|
MARTI MARTI OTEL
|
2,64
|
-1,49
|
30.569.549,15 |
12:26 |
|
MAVI MAVI GIYIM
|
45,06
|
-1,18
|
167.536.217,40 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44
|
1,03
|
5.964.922,00 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
302.023,40 |
09:55 |
|
MEGMT MEGA METAL
|
72,40
|
-1,16
|
420.600.287,60 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,04
|
0,80
|
21.839.321,52 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,08
|
4.030.082,16 |
12:26 |
|
MERCN MERCAN KIMYA
|
17,27
|
-0,75
|
45.498.023,09 |
12:26 |
|
MERIT MERIT TURIZM
|
16,46
|
-0,84
|
22.739.477,64 |
12:26 |
|
MERKO MERKO GIDA
|
16,20
|
-1,46
|
56.656.367,68 |
12:27 |
|
METRO METRO HOLDING
|
5,21
|
0,19
|
15.896.975,23 |
12:26 |
|
MEYSU MEYSU GIDA
|
12,77
|
0,87
|
203.507.560,70 |
12:27 |
|
MGROS MIGROS TICARET
|
670,50
|
0,68
|
804.356.439,00 |
12:27 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
7.231.659,78 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
4,25
|
583.549.275,40 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,20
|
-5,93
|
389.697,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,55
|
0,00
|
38.246.240,87 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,29
|
4.567.445,71 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,08
|
-1,07
|
51.241.623,78 |
12:26 |
|
MOGAN MOGAN ENERJI
|
10,58
|
2,62
|
287.702.967,24 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
53,70
|
2,19
|
72.814.285,70 |
12:26 |
|
MPARK MLP SAGLIK
|
463,75
|
0,82
|
79.260.279,75 |
12:25 |
|
MRGYO MARTI GMYO
|
1,54
|
-7,23
|
133.689.290,44 |
12:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,64
|
-17,95
|
44.904.360,54 |
12:26 |
|
MRSHL MARSHALL
|
1.566,00
|
0,45
|
6.312.744,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,33
|
-1,09
|
16.099.122,04 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-1,33
|
14.223.711,36 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
2,46
|
1.050.565,95 |
12:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,06
|
1.786.370,94 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,15
|
-0,12
|
20.199.482,93 |
12:25 |
|
NETAS NETAS TELEKOM.
|
59,90
|
-0,58
|
7.388.489,65 |
12:26 |
|
NETCD NETCAD YAZILIM
|
100,10
|
2,51
|
3.795.192.019,80 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,88
|
-2,00
|
295.352.418,06 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,53
|
22.417.348,69 |
12:26 |
|
NTHOL NET HOLDING
|
48,30
|
0,04
|
10.291.675,16 |
12:26 |
|
NUGYO NUROL GMYO
|
10,05
|
-0,20
|
10.286.903,28 |
12:25 |
|
NUHCM NUH CIMENTO
|
254,00
|
8,64
|
93.383.628,75 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
2,47
|
326.018.319,52 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
45,10
|
10,00
|
60.748.433,40 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,52
|
99.253.650,44 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
492,50
|
-1,89
|
95.638.069,75 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
67,35
|
-2,32
|
28.286.272,50 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75
|
-2,81
|
282.743.926,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,95
|
1,40
|
34.857.935,95 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,28
|
2.737.438,02 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
1,65
|
35.360.220,45 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
51.935,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
1,08
|
20.504.838,13 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,33
|
21.530.363,88 |
12:26 |
|
OTKAR OTOKAR
|
407,75
|
-1,75
|
206.040.607,00 |
12:27 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,52
|
34.649.504,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
24,88
|
0,08
|
188.274.373,84 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
-4,26
|
10.594.920,30 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
0,50
|
1.603.719,64 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,25
|
-3,60
|
16.837.514,60 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
190,10
|
4,28
|
275.651.697,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
8.320.466,33 |
12:25 |
|
OZKGY OZAK GMYO
|
14,88
|
-0,27
|
21.169.944,11 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,98
|
7,15
|
27.743.186,12 |
12:26 |
|
OZSUB OZSU BALIK
|
20,08
|
0,60
|
10.662.508,83 |
12:26 |
|
OZYSR OZYASAR TEL
|
54,50
|
-0,27
|
5.132.887,40 |
12:25 |
|
PAGYO PANORA GMYO
|
94,45
|
-0,89
|
3.210.438,65 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
332.136.300,04 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
0,11
|
4.403.078,35 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
19,79
|
2,43
|
179.890.133,60 |
12:27 |
|
PARSN PARSAN
|
91,95
|
-0,16
|
6.771.734,75 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,50
|
-3,94
|
153.099.700,50 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47
|
1,14
|
102.299.564,12 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
25,22
|
0,48
|
9.656.848,64 |
12:26 |
|
PEKGY PEKER GMYO
|
12,07
|
0,17
|
567.398.111,08 |
12:27 |
|
PENGD PENGUEN GIDA
|
9,62
|
-0,72
|
19.780.914,13 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
0,28
|
23.257.490,13 |
12:26 |
|
PETKM PETKIM
|
17,26
|
-0,69
|
350.263.443,32 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,47
|
0,48
|
3.658.576,01 |
12:26 |
|
PGSUS PEGASUS
|
202,60
|
0,30
|
2.286.908.548,50 |
12:27 |
|
PINSU PINAR SU
|
10,91
|
0,55
|
13.403.037,32 |
12:26 |
|
PKART PLASTIKKART
|
78,55
|
-0,82
|
23.216.885,55 |
12:26 |
|
PKENT PETROKENT TURIZM
|
157,70
|
1,15
|
27.579.233,40 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
0,87
|
16.568.071,60 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,84
|
4,38
|
47.562.393,60 |
12:26 |
|
PNSUT PINAR SUT
|
11,90
|
0,08
|
11.084.790,82 |
12:26 |
|
POLHO POLISAN HOLDING
|
16,48
|
-0,30
|
17.142.746,52 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.075,00
|
-0,41
|
29.907.380,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
2,74
|
13.397.580,10 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,42
|
0,56
|
153.174.933,26 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
1,58
|
11.450.254,74 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,39
|
-2,57
|
2.766.046,11 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,32
|
1.823.956,90 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,51
|
1,21
|
136.154.455,55 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
325.172,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
373.134,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
0,00
|
62.414.705,24 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
147,30
|
-2,58
|
63.731.707,90 |
12:26 |
|
RAYSG RAY SIGORTA
|
233,50
|
5,04
|
135.136.017,60 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
0,60
|
33.139.086,59 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
-1,63
|
95.666.337,30 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,62
|
-3,00
|
6.357.071,80 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
-1,43
|
5.283.164,50 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
0,52
|
35.977.498,40 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
0,00
|
25.639.714,08 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-1,62
|
23.676.509,19 |
12:26 |
|
RYGYO REYSAS GMYO
|
28,54
|
-0,07
|
22.824.197,20 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
0,88
|
14.233.140,58 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,76
|
1,43
|
59.272.427,84 |
12:26 |
|
SAHOL SABANCI HOLDING
|
103,60
|
-0,48
|
1.584.874.260,10 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-0,51
|
3.318.090,88 |
12:21 |
|
SANEL SANEL MUHENDISLIK
|
39,76
|
0,86
|
2.534.113,28 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
0,43
|
15.994.954,63 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
1,38
|
4.017.531,90 |
12:26 |
|
SARKY SARKUYSAN
|
37,48
|
-0,27
|
279.116.793,32 |
12:27 |
|
SASA SASA POLYESTER
|
2,47
|
-1,98
|
3.134.286.536,74 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
1,16
|
33.464.075,80 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,80
|
6,22
|
1.110.461.365,80 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,10
|
-3,01
|
113.616.827,94 |
12:26 |
|
SEGYO SEKER GMYO
|
6,13
|
3,90
|
46.424.277,65 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,34
|
0,21
|
4.092.122,11 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
5,23
|
4,18
|
5.487.917,02 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
85,70
|
-0,12
|
15.735.233,25 |
12:25 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
42.780.556,28 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,12
|
18.256.929,88 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
0,59
|
2.426.549,27 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-0,73
|
2.738.751,77 |
12:26 |
|
SISE SISE CAM
|
45,70
|
2,01
|
2.366.822.542,38 |
12:27 |
|
SKBNK SEKERBANK
|
11,45
|
2,97
|
244.458.002,21 |
12:27 |
|
SKTAS SOKTAS
|
3,64
|
-0,27
|
7.282.493,71 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
5,41
|
11.529.726,50 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-0,33
|
9.809.903,84 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
9,99
|
114.710.845,08 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
0,26
|
28.383.724,22 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
64,05
|
-0,77
|
67.402.075,00 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,82
|
1,47
|
57.618.753,95 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,72
|
18.071.221,13 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,51
|
83.959,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
48.045,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
1,87
|
11.692.701,12 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
67,70
|
0,22
|
100.491.710,00 |
12:27 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-0,46
|
2.007.020,90 |
12:25 |
|
SRVGY SERVET GMYO
|
3,34
|
0,30
|
60.976.244,63 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
57.631,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,34
|
-1,16
|
9.155.786,30 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
-0,35
|
215.530.763,85 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-1,46
|
6.720.494,50 |
12:26 |
|
TABGD TAB GIDA
|
262,50
|
-1,32
|
58.562.366,75 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
432,25
|
0,52
|
42.943.883,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,04
|
-1,57
|
71.607.617,44 |
12:26 |
|
TATGD TAT GIDA
|
18,68
|
2,64
|
224.774.600,29 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
326,50
|
1,08
|
356.917.854,25 |
12:26 |
|
TBORG T.TUBORG
|
171,50
|
0,59
|
10.538.385,30 |
12:26 |
|
TCELL TURKCELL
|
120,70
|
0,42
|
969.320.950,90 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
88,90
|
0,23
|
80.427.811,45 |
12:26 |
|
TDGYO TREND GMYO
|
20,82
|
-4,84
|
93.950.644,36 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,21
|
204.971.217,75 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
-0,23
|
27.674.060,13 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,60
|
-0,26
|
893.062.576,80 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,74
|
-2,19
|
33.026.414,07 |
12:26 |
|
TGSAS TGS DIS TICARET
|
187,00
|
1,08
|
10.708.764,30 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
1,28
|
6.755.153.448,25 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
82,50
|
1,48
|
170.091.686,75 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
0,09
|
35.900.483,60 |
12:25 |
|
TLMAN TRABZON LIMAN
|
98,30
|
0,67
|
5.162.146,55 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
-0,29
|
23.700.670,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
0,75
|
52.109.247,50 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
-0,15
|
28.445.665,30 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
334,50
|
1,13
|
329.726.726,00 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,05
|
0,46
|
1.184.610.193,90 |
12:27 |
|
TRCAS TURCAS HOLDING
|
50,65
|
-3,71
|
22.041.589,85 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
112,10
|
1,91
|
86.148.077,00 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
-1,30
|
28.377.671,50 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,50
|
0,07
|
25.078.589,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
17,42
|
-0,51
|
23.559.329,02 |
12:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,40
|
1,46
|
393.166.425,00 |
12:26 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,96
|
12.048.415,47 |
12:26 |
|
TSKB T.S.K.B.
|
13,16
|
-0,53
|
132.887.731,24 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
54.663.175,66 |
12:26 |
|
TTKOM TURK TELEKOM
|
69,90
|
0,07
|
389.115.844,05 |
12:27 |
|
TTRAK TURK TRAKTOR
|
537,00
|
0,56
|
25.258.380,50 |
12:26 |
|
TUCLK TUGCELIK
|
4,87
|
0,21
|
21.434.193,50 |
12:26 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
113.318.057,62 |
12:26 |
|
TUPRS TUPRAS
|
218,90
|
-1,17
|
2.711.695.709,10 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,27
|
63.826.337,16 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,52
|
1,03
|
24.806.842,32 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,99
|
100.228.429,15 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
-2,99
|
146.464.873,16 |
12:22 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
2,31
|
46.274.020,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,90
|
1,62
|
10.562.824,88 |
12:24 |
|
ULKER ULKER BISKUVI
|
127,40
|
0,63
|
310.315.478,60 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
1,00
|
16.765.190,38 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
186,70
|
-2,25
|
9.712.872,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
1,40
|
15.692.418,28 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
1,41
|
16.864.339,45 |
12:26 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
60.625.894,25 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
40,44
|
-0,64
|
291.362.258,90 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
13,12
|
-0,23
|
149.020.883,41 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
63.122.777,85 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
73,35
|
3,67
|
45.707.087,05 |
12:26 |
|
VANGD VANET GIDA
|
68,90
|
-2,61
|
20.102.153,25 |
12:27 |
|
VBTYZ VBT YAZILIM
|
22,38
|
4,58
|
53.742.339,58 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,10
|
9.181.198,04 |
12:26 |
|
VERUS VERUSA HOLDING
|
245,30
|
-3,52
|
14.873.680,45 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
0,62
|
22.385.686,59 |
12:27 |
|
VESTL VESTEL
|
30,10
|
0,27
|
35.224.947,22 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
39,70
|
0,71
|
3.342.218,54 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,36
|
32.597.983,61 |
12:26 |
|
VKING VIKING KAGIT
|
30,82
|
0,92
|
3.069.248,80 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
14.577.137,65 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
0,11
|
111.463.721,55 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,50
|
0,99
|
46.628.989,75 |
12:26 |
|
YATAS YATAS
|
45,80
|
0,48
|
14.844.461,02 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,26
|
0,44
|
5.995.613,72 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,84
|
-0,10
|
125.428,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,74
|
3,38
|
239.002.506,64 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
5,38
|
46.473.939,65 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
152,80
|
-1,42
|
4.185.362,60 |
12:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,88
|
0,42
|
43.785.421,72 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
41,42
|
0,63
|
3.108.800.176,96 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
8.466.638,75 |
12:26 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
117.913,20 |
09:55 |
|
YUNSA YUNSA
|
9,26
|
-0,22
|
47.592.860,45 |
12:26 |
|
YYAPI YESIL YAPI
|
1,81
|
2,84
|
157.587.360,75 |
12:26 |
|
YYLGD YAYLA GIDA
|
12,64
|
-0,47
|
30.073.446,12 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
1,76
|
12.222.969,88 |
12:25 |
|
ZERGY ZERAY GMYO
|
18,81
|
-1,00
|
175.700.339,09 |
12:27 |
|
ZGYO Z GMYO
|
32,48
|
-1,58
|
73.699.935,92 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,00
|
68.960.249,05 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,80
|
7.297.310,96 |
12:26 |
