|
A1CAP A1 CAPITAL YATIRIM
|
12,33
|
0,41
|
103.751.656,06 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
40.564.358,74 |
15:51 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,00
|
8.916.952,40 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
-0,79
|
54.413.714,90 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
4,97
|
594.460.541,96 |
15:54 |
|
ADGYO ADRA GMYO
|
56,20
|
0,81
|
131.921.732,05 |
15:53 |
|
AEFES ANADOLU EFES
|
16,50
|
0,06
|
1.024.268.665,10 |
15:54 |
|
AFYON AFYON CIMENTO
|
13,49
|
2,04
|
24.909.148,32 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,80
|
-1,50
|
70.082.850,20 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,18
|
-0,26
|
106.787.944,46 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
1,19
|
214.975.058,39 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,41
|
3.534.760,74 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-0,64
|
38.816.051,34 |
15:54 |
|
AHSGY AHES GMYO
|
22,18
|
2,02
|
238.356.122,84 |
15:54 |
|
AKBNK AKBANK
|
74,50
|
0,95
|
3.743.033.099,80 |
15:54 |
|
AKCNS AKCANSA
|
163,00
|
2,77
|
60.057.126,20 |
15:52 |
|
AKENR AKENERJI
|
11,18
|
2,10
|
69.454.341,96 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
49.531.636,11 |
15:54 |
|
AKFIS AKFEN INSAAT
|
20,82
|
0,29
|
21.637.034,34 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
2,21
|
58.565.410,28 |
15:53 |
|
AKGRT AKSIGORTA
|
7,10
|
0,14
|
59.223.998,48 |
15:53 |
|
AKMGY AKMERKEZ GMYO
|
200,40
|
0,30
|
4.217.472,60 |
15:52 |
|
AKSA AKSA
|
10,04
|
1,31
|
221.324.905,73 |
15:54 |
|
AKSEN AKSA ENERJI
|
68,35
|
2,47
|
501.460.043,85 |
15:54 |
|
AKSGY AKIS GMYO
|
8,46
|
3,17
|
120.023.609,33 |
15:54 |
|
AKSUE AKSU ENERJI
|
22,42
|
3,32
|
54.971.094,84 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
4.850.632,14 |
15:54 |
|
ALARK ALARKO HOLDING
|
99,95
|
-1,33
|
723.767.728,85 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,12
|
120.666.574,90 |
15:54 |
|
ALCAR ALARKO CARRIER
|
858,00
|
0,47
|
15.889.710,50 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
0,45
|
55.501.053,60 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
40,46
|
0,90
|
51.985.690,84 |
15:54 |
|
ALGYO ALARKO GMYO
|
37,34
|
-0,32
|
102.331.892,74 |
15:54 |
|
ALKA ALKIM KAGIT
|
13,75
|
6,84
|
392.562.263,22 |
15:54 |
|
ALKIM ALKIM KIMYA
|
20,80
|
6,01
|
152.291.997,47 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
204,70
|
-0,44
|
105.040.399,60 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.272.645.362,69 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,12
|
4,39
|
824.044.372,07 |
15:54 |
|
ALVES ALVES KABLO
|
26,26
|
0,54
|
97.815.913,96 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
18,35
|
4,86
|
141.959.606,15 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
0,27
|
9.586.924,62 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
-1,91
|
126.663.948,50 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
24,46
|
-0,41
|
148.183.947,16 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
77,35
|
4,53
|
63.012.159,25 |
15:53 |
|
ARCLK ARCELIK
|
109,90
|
0,64
|
216.143.349,70 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,26
|
3,05
|
262.042.550,52 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
6,49
|
75.316.226,46 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.346.077.501,70 |
15:54 |
|
ARMGD ARMADA GIDA
|
82,80
|
0,98
|
197.101.113,30 |
15:54 |
|
ARSAN ARSAN TEKSTIL
|
3,88
|
7,78
|
216.350.158,27 |
15:54 |
|
ARTMS ARTEMIS HALI
|
35,70
|
-2,03
|
52.786.376,08 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
0,45
|
29.589.354,98 |
15:54 |
|
ASELS ASELSAN
|
282,50
|
0,89
|
16.683.717.956,75 |
15:54 |
|
ASGYO ASCE GMYO
|
11,34
|
2,62
|
42.548.454,52 |
15:53 |
|
ASTOR ASTOR ENERJI
|
135,10
|
4,89
|
4.683.652.381,30 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
1,01
|
22.119.613,65 |
15:54 |
|
ATAGY ATA GMYO
|
13,91
|
1,83
|
4.735.332,37 |
15:54 |
|
ATAKP ATAKEY PATATES
|
53,15
|
1,82
|
14.216.499,90 |
15:54 |
|
ATATP ATP YAZILIM
|
132,00
|
0,23
|
120.334.427,00 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
104,40
|
-8,82
|
3.923.536,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
1,31
|
3.642.271,66 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
2.862.280,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,86
|
0,10
|
7.624.896,12 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
0,72
|
99.110.438,68 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,24
|
75.089.630,81 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
6,43
|
132.969.960,05 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
-2,00
|
7.719.609,18 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
2,99
|
20.338.548,75 |
15:54 |
|
AYDEM AYDEM ENERJI
|
22,26
|
3,63
|
101.887.405,62 |
15:54 |
|
AYEN AYEN ENERJI
|
25,50
|
0,95
|
14.417.293,10 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
19,10
|
0,21
|
1.356.741,84 |
13:55 |
|
AYGAZ AYGAZ
|
205,20
|
-0,15
|
30.707.370,70 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
1,69
|
25.418.261,56 |
15:54 |
|
BAGFS BAGFAS
|
25,68
|
0,63
|
12.877.607,52 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
87,60
|
1,27
|
245.631.279,60 |
15:54 |
|
BAKAB BAK AMBALAJ
|
37,70
|
0,75
|
3.993.368,32 |
15:51 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,56
|
2.958.360,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,25
|
-0,98
|
85.853.644,77 |
15:54 |
|
BANVT BANVIT
|
169,50
|
4,50
|
133.727.198,30 |
15:54 |
|
BARMA BAREM AMBALAJ
|
36,26
|
-2,26
|
269.654.023,62 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,37
|
657.602,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,46
|
-1,67
|
40.081.033,96 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,45
|
-0,55
|
32.988.042,26 |
15:52 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-1,03
|
28.253.105,78 |
15:54 |
|
BERA BERA HOLDING
|
18,66
|
3,78
|
225.448.867,60 |
15:54 |
|
BESLR BESLER GIDA
|
12,57
|
-0,40
|
19.199.955,08 |
15:54 |
|
BEYAZ BEYAZ FILO
|
30,92
|
-1,09
|
74.862.248,34 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
0,19
|
22.038.423,00 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
-2,38
|
53.072.736,12 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,32
|
-1,69
|
25.039.889,16 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
0,45
|
28.738.302,16 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
-0,18
|
40.539.306,75 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
625,50
|
3,47
|
3.948.260.802,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-1,85
|
30.706.929,20 |
15:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,11
|
111.085.181,89 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
1,08
|
19.272.562,34 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
5,21
|
15.847.989,18 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
35.478.481,68 |
15:54 |
|
BLCYT BILICI YATIRIM
|
38,78
|
9,12
|
82.049.191,48 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
44,78
|
-1,50
|
85.652.857,70 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
20,74
|
0,00
|
127.851.855,78 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
-0,73
|
121.496.522,70 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
8.509.441,04 |
15:52 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,78
|
25.196.452,18 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
232.553.710,64 |
15:54 |
|
BORSK BOR SEKER
|
5,88
|
-0,34
|
33.256.568,99 |
15:54 |
|
BOSSA BOSSA
|
6,38
|
1,11
|
6.852.375,74 |
15:53 |
|
BRISA BRISA
|
85,35
|
-0,52
|
26.330.457,45 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,14
|
3.078.035,97 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
2,15
|
4.640.457,12 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,70
|
-2,42
|
96.008.850,50 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,94
|
23.143.640,61 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
5.565.747,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
0,97
|
490.865.185,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
-0,86
|
152.089.498,00 |
15:53 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
386.941.718,01 |
15:54 |
|
BTCIM BATI CIMENTO
|
3,77
|
0,53
|
462.942.007,76 |
15:54 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,71
|
48.037.074,56 |
15:54 |
|
BULGS BULLS GSYO
|
43,92
|
2,14
|
231.758.891,72 |
15:54 |
|
BURCE BURCELIK
|
83,45
|
7,61
|
319.297.820,60 |
15:54 |
|
BURVA BURCELIK VANA
|
771,00
|
9,99
|
85.869.165,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-0,59
|
51.105.426,80 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
29,92
|
0,40
|
8.335.124,80 |
15:51 |
|
CANTE CAN2 TERMIK
|
2,07
|
2,48
|
488.642.180,95 |
15:54 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-3,51
|
2.632.327,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,40
|
7,27
|
63.623.829,34 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
62,20
|
-0,40
|
368.222.069,80 |
15:54 |
|
CELHA CELIK HALAT
|
11,20
|
6,26
|
39.041.278,97 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,50
|
48.871.889,40 |
15:54 |
|
CEMTS CEMTAS
|
11,42
|
0,62
|
22.471.914,67 |
15:54 |
|
CEMZY CEM ZEYTIN
|
57,35
|
2,96
|
294.048.480,50 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
0,17
|
12.293.445,22 |
15:53 |
|
CGCAM CAGDAS CAM
|
33,96
|
-0,53
|
91.638.311,88 |
15:54 |
|
CIMSA CIMSA
|
45,88
|
1,91
|
397.082.711,00 |
15:54 |
|
CLEBI CELEBI
|
1.602,00
|
0,82
|
48.027.121,00 |
15:54 |
|
CMBTN CIMBETON
|
1.906,00
|
-0,52
|
20.653.108,00 |
15:53 |
|
CMENT CIMENTAS
|
350,00
|
2,94
|
2.513.545,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
10.855.315,44 |
15:52 |
|
COSMO COSMOS YAT. HOLDING
|
301,50
|
-0,90
|
27.048.831,25 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
66,10
|
4,67
|
70.480.049,35 |
15:54 |
|
CRFSA CARREFOURSA
|
116,60
|
4,01
|
66.855.766,60 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
0,74
|
11.058.314,84 |
15:52 |
|
CVKMD CVK MADEN
|
29,16
|
1,04
|
336.450.925,88 |
15:54 |
|
CWENE CW ENERJI
|
28,08
|
1,23
|
322.247.234,98 |
15:54 |
|
DAGI DAGI GIYIM
|
6,09
|
-7,02
|
78.702.739,00 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
-0,67
|
163.799.539,55 |
15:54 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
50.503.762,25 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,00
|
36.474.046,02 |
15:54 |
|
DENGE DENGE HOLDING
|
3,11
|
-0,32
|
48.590.819,67 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-1,18
|
26.657.080,43 |
15:54 |
|
DERIM DERIMOD
|
34,94
|
-0,80
|
4.568.538,74 |
15:54 |
|
DESA DESA DERI
|
11,55
|
-1,03
|
13.588.212,11 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
0,14
|
14.060.946,16 |
15:53 |
|
DEVA DEVA HOLDING
|
64,50
|
1,74
|
25.615.938,15 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-0,14
|
9.818.791,85 |
15:51 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,13
|
2.908.937,68 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
-1,03
|
10.402.351,22 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0,93
|
798.074,74 |
13:55 |
|
DITAS DITAS DOGAN
|
38,00
|
-1,14
|
128.748.097,74 |
15:53 |
|
DITASR DITAS DOGAN - RHKP
|
36,96
|
0,05
|
5.832.998,04 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
92.706.455,97 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-0,90
|
46.175.663,70 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,11
|
17.278.104,04 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
0,15
|
8.479.995,13 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
215,10
|
1,18
|
425.846.604,40 |
15:54 |
|
DOCO DO-CO
|
10.850,00
|
-0,09
|
50.821.420,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,22
|
0,63
|
161.268.048,28 |
15:54 |
|
DOFRB DOF ROBOTIK
|
86,50
|
1,82
|
982.100.922,15 |
15:54 |
|
DOGUB DOGUSAN
|
45,40
|
0,40
|
28.446.248,38 |
15:54 |
|
DOHOL DOGAN HOLDING
|
18,80
|
1,40
|
286.612.197,89 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
-1,63
|
11.525.986,72 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
668,00
|
0,07
|
468.932.182,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
107,80
|
0,75
|
58.108.862,50 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,79
|
29.552.073,44 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
16,33
|
3,03
|
85.275.027,31 |
15:53 |
|
DYOBY DYO BOYA
|
13,05
|
0,23
|
10.226.575,85 |
15:54 |
|
DZGYO DENIZ GMYO
|
8,01
|
1,39
|
42.439.720,03 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,85
|
1,85
|
25.000.929,50 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
100,20
|
9,99
|
681.664.964,90 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
24,12
|
0,08
|
209.048.155,28 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
317,50
|
6,54
|
279.295.395,50 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,03
|
-1,95
|
399.119.953,11 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
1,14
|
22.122.677,56 |
15:53 |
|
EFOR EFOR YATIRIM
|
25,96
|
1,56
|
410.089.006,14 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
7.597,50
|
0,40
|
87.069.737,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,76
|
4,13
|
72.219.586,74 |
15:54 |
|
EGEPO NASMED EGEPOL
|
8,89
|
-0,11
|
40.207.391,39 |
15:54 |
|
EGGUB EGE GUBRE
|
93,50
|
-0,74
|
31.888.063,65 |
15:54 |
|
EGPRO EGE PROFIL
|
26,04
|
0,15
|
20.572.216,50 |
15:54 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
6.804.412,33 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
1,12
|
2.255.091.707,76 |
15:54 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-1,47
|
690.498,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
1,29
|
40.425.664,59 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,45
|
1,68
|
13.591.711,37 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,76
|
-1,07
|
26.126.256,30 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
23,48
|
-8,50
|
373.554.499,24 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,24
|
1.434.351,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
0,69
|
29.286.456,90 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,25
|
-1,18
|
73.834.033,22 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
94,55
|
-0,11
|
186.962.058,45 |
15:54 |
|
ENKAI ENKA INSAAT
|
80,80
|
-0,74
|
602.025.770,20 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,13
|
4,71
|
116.510.099,81 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
2,22
|
134.895.139,18 |
15:54 |
|
EPLAS EGEPLAST
|
5,36
|
5,10
|
22.127.611,01 |
15:54 |
|
ERBOS ERBOSAN
|
196,10
|
1,98
|
17.652.611,50 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,40
|
0,65
|
113.784.657,10 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,96
|
1,22
|
2.814.315.754,52 |
15:54 |
|
ERSU ERSU GIDA
|
18,11
|
-0,17
|
4.535.579,92 |
15:51 |
|
ESCAR ESCAR FILO
|
26,12
|
1,63
|
107.626.423,58 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
6,00
|
114.463.730,31 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
5,74
|
1,77
|
511.882.239,70 |
15:54 |
|
ETILR ETILER GIDA
|
3,84
|
-0,78
|
20.064.684,07 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-3,34
|
9.895.034,10 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,21
|
9,02
|
5.704.942,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,09
|
-0,92
|
5.363.443,62 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
36,58
|
7,34
|
759.673.699,00 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,17
|
454.458.972,83 |
15:54 |
|
EUYO EURO YAT. ORT.
|
13,93
|
-0,14
|
2.873.049,95 |
15:50 |
|
EYGYO EYG GMYO
|
3,90
|
0,00
|
21.204.535,40 |
15:52 |
|
FADE FADE GIDA
|
13,77
|
0,29
|
10.213.811,52 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,64
|
429.276.512,77 |
15:54 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,40
|
-1,79
|
86.287.959,00 |
15:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,45
|
5.634.225,89 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,16
|
10.026.761,25 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
1,37
|
66.930.019,36 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
0,00
|
43.217.691,97 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
1,04
|
279.736.394,25 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
13,97
|
-0,21
|
132.153.641,58 |
15:54 |
|
FROTO FORD OTOSAN
|
98,85
|
0,41
|
1.334.721.166,30 |
15:54 |
|
FZLGY FUZUL GMYO
|
15,42
|
1,45
|
253.525.180,44 |
15:54 |
|
GARAN GARANTI BANKASI
|
147,80
|
1,58
|
2.865.329.350,80 |
15:54 |
|
GARFA GARANTI FAKTORING
|
27,78
|
-1,14
|
18.692.588,78 |
15:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-0,50
|
16.082.710,58 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
2,41
|
15.697.742,46 |
15:53 |
|
GENIL GEN ILAC
|
170,40
|
-0,35
|
140.617.284,00 |
15:54 |
|
GENTS GENTAS
|
9,69
|
-1,82
|
37.447.924,35 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
1,63
|
142.854.637,95 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88
|
4,40
|
556.687.421,18 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-1,40
|
306.451.308,30 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-2,07
|
2.483.161,36 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,90
|
-2,47
|
69.556.318,95 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
0,11
|
162.203.079,40 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
1,26
|
39.523.217,19 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,35
|
1,40
|
71.614.417,86 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
54,50
|
-1,36
|
429.237.488,80 |
15:54 |
|
GOKNR GOKNUR GIDA
|
21,14
|
-0,75
|
114.829.371,68 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,08
|
29.718.816,50 |
15:54 |
|
GOODY GOOD-YEAR
|
15,00
|
0,54
|
7.954.446,61 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
2,22
|
48.619.613,94 |
15:51 |
|
GRNYO GARANTI YAT. ORT.
|
14,92
|
-1,19
|
5.448.081,56 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
-3,16
|
177.051.879,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
249,70
|
4,74
|
463.757.231,85 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
3,27
|
27.407.774,04 |
15:54 |
|
GSDHO GSD HOLDING
|
4,55
|
0,89
|
29.410.587,88 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
115.689.909,88 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
377,75
|
0,80
|
841.007.424,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
248,90
|
-9,98
|
15.128.793,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
4,27
|
146.451.005,14 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
43,26
|
-7,33
|
354.016.615,82 |
15:54 |
|
HALKB T. HALK BANKASI
|
41,32
|
0,29
|
1.076.085.819,82 |
15:54 |
|
HATEK HATAY TEKSTIL
|
14,95
|
0,61
|
61.467.859,62 |
15:53 |
|
HATSN HATSAN GEMI
|
39,46
|
0,41
|
16.563.557,78 |
15:53 |
|
HDFGS HEDEF GIRISIM
|
3,99
|
2,05
|
542.895.244,07 |
15:54 |
|
HEDEF HEDEF HOLDING
|
58,85
|
8,48
|
367.300.358,75 |
15:54 |
|
HEKTS HEKTAS
|
2,98
|
0,34
|
289.968.083,76 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
1,07
|
14.656.760,06 |
15:53 |
|
HLGYO HALK GMYO
|
4,13
|
-0,24
|
107.552.396,42 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
0,98
|
58.593.461,05 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
0,00
|
30.051.258,65 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
-1,26
|
81.507.461,00 |
15:54 |
|
HUBVC HUB GIRISIM
|
2,70
|
-2,17
|
12.491.138,59 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
24.472.576,84 |
15:52 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,38
|
10.130.130,53 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
1,52
|
10.833.370,25 |
15:50 |
|
ICUGS ICU GIRISIM
|
2,75
|
4,56
|
201.305.044,26 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,83
|
1,86
|
13.204.882,03 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,20
|
1,37
|
417.344.871,35 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
41,36
|
1,37
|
31.074.684,62 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
5.898.357,06 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
63.433.475,27 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,43
|
7,52
|
1.426.707.510,44 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
4,52
|
188.820.582,96 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
2,63
|
31.516.312,71 |
15:53 |
|
IMASM IMAS MAKINA
|
4,86
|
1,67
|
192.520.242,27 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
-0,40
|
26.652.953,27 |
15:54 |
|
INFO INFO YATIRIM
|
3,95
|
-1,25
|
145.907.688,56 |
15:54 |
|
INGRM INGRAM BILISIM
|
414,00
|
1,53
|
6.660.226,75 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-1,76
|
1.489.858,50 |
13:55 |
|
INTEM INTEMA
|
281,00
|
1,08
|
15.548.909,00 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
0,12
|
24.711.356,33 |
15:54 |
|
INVES INVESTCO HOLDING
|
362,50
|
-0,41
|
87.614.999,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
-3,78
|
1.302.169,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
437.925,00
|
3,28
|
862.925,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
0,97
|
5.268.264.266,79 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,32
|
1,63
|
56.690.595,30 |
15:53 |
|
ISFIN IS FIN.KIR.
|
17,95
|
0,22
|
10.569.460,84 |
15:53 |
|
ISGSY IS GIRISIM
|
71,75
|
1,34
|
43.159.495,80 |
15:54 |
|
ISGYO IS GMYO
|
21,74
|
1,40
|
48.599.336,44 |
15:54 |
|
ISKPL ISIK PLASTIK
|
11,23
|
-1,32
|
184.459.259,07 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
0,34
|
268.695.698,04 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,41
|
4.445.604,11 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,59
|
12.121.484,77 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,22
|
89.356.014,26 |
15:54 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,00
|
154.756.872,55 |
15:53 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,21
|
8.695.328,40 |
15:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,59
|
34.710.637,15 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
19,75
|
0,66
|
52.931.236,08 |
15:53 |
|
KAPLM KAPLAMIN
|
301,00
|
4,15
|
62.824.590,75 |
15:52 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
4,14
|
68.520.706,62 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
1,19
|
67.282.165,27 |
15:54 |
|
KARTN KARTONSAN
|
79,50
|
0,82
|
9.302.506,30 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,32
|
268.234.034,78 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
2,77
|
114.234.832,85 |
15:54 |
|
KBORU KUZEY BORU
|
14,19
|
-0,70
|
56.991.912,30 |
15:54 |
|
KCAER KOCAER CELIK
|
10,75
|
3,17
|
113.532.552,25 |
15:54 |
|
KCHOL KOC HOLDING
|
189,20
|
2,83
|
6.670.483.236,70 |
15:54 |
|
KENT KENT GIDA
|
695,00
|
-1,14
|
1.607.844,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
595.924,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,46
|
18.807.547,68 |
15:53 |
|
KGYO KORAY GMYO
|
5,29
|
-2,76
|
25.362.317,20 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68
|
2,55
|
17.086.486,98 |
15:54 |
|
KLGYO KILER GMYO
|
8,11
|
7,42
|
470.197.213,00 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
1,71
|
54.153.369,54 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
29,16
|
-1,82
|
26.483.661,62 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.454.746,20 |
13:55 |
|
KLRHO KILER HOLDING
|
422,50
|
-4,41
|
499.103.935,00 |
15:54 |
|
KLSER KALESERAMIK
|
27,14
|
0,82
|
23.720.898,38 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,38
|
-7,75
|
98.236.380,58 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
0,44
|
44.679.406,50 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,13
|
-0,46
|
18.343.948,87 |
15:53 |
|
KNFRT KONFRUT TARIM
|
11,44
|
4,00
|
69.497.855,76 |
15:54 |
|
KOCMT KOC METALURJI
|
2,65
|
0,38
|
35.300.332,74 |
15:54 |
|
KONKA KONYA KAGIT
|
15,38
|
0,39
|
28.589.237,68 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
-1,36
|
641.991.410,15 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-0,17
|
25.187.077,50 |
15:53 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-0,19
|
23.744.668,27 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,94
|
1,75
|
19.954.878,46 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
0,81
|
27.979.628,86 |
15:54 |
|
KRDMA KARDEMIR (A)
|
25,46
|
0,47
|
48.624.056,16 |
15:54 |
|
KRDMB KARDEMIR (B)
|
25,34
|
0,16
|
58.459.322,94 |
15:52 |
|
KRDMD KARDEMIR (D)
|
27,54
|
2,76
|
953.208.102,94 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,00
|
25.629.611,48 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
3,11
|
49.088.127,42 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
1,11
|
8.278.807,64 |
15:52 |
|
KRSTL KRISTAL KOLA
|
10,15
|
2,94
|
40.201.728,86 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,48
|
7.030.339,38 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,95
|
2,79
|
49.029.768,51 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
1.332.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,96
|
9,01
|
3.228.271.235,30 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65
|
-1,60
|
32.992.956,60 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
109,30
|
4,10
|
86.120.907,40 |
15:53 |
|
KUVVA KUVVA GIDA
|
138,00
|
-4,17
|
3.141.682,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,45
|
1,12
|
500.524.996,25 |
15:53 |
|
KZBGY KIZILBUK GYO
|
12,66
|
0,48
|
181.058.607,17 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
0,73
|
45.331.815,68 |
15:53 |
|
LIDER LDR TURIZM
|
72,10
|
0,84
|
69.795.079,45 |
15:54 |
|
LIDFA LIDER FAKTORING
|
4,60
|
1,10
|
39.343.756,72 |
15:53 |
|
LILAK LILA KAGIT
|
30,88
|
2,73
|
295.020.421,66 |
15:54 |
|
LINK LINK BILGISAYAR
|
230,10
|
3,05
|
210.585.687,20 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
-1,22
|
73.505.985,59 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
2,49
|
131.725.596,14 |
15:54 |
|
LOGO LOGO YAZILIM
|
156,80
|
-0,44
|
82.244.752,60 |
15:54 |
|
LRSHO LORAS HOLDING
|
4,85
|
7,54
|
167.662.715,10 |
15:54 |
|
LUKSK LUKS KADIFE
|
122,10
|
4,45
|
120.784.458,50 |
15:54 |
|
LYDHO LYDIA HOLDING
|
160,90
|
5,16
|
113.978.773,10 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.932,50
|
-0,80
|
36.467.200,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
920,50
|
0,60
|
15.630.355,50 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,16
|
1,04
|
27.798.100,64 |
15:54 |
|
MAGEN MARGUN ENERJI
|
41,96
|
1,60
|
1.038.937.323,58 |
15:54 |
|
MAKIM MAKIM MAKINE
|
15,10
|
1,00
|
12.022.960,53 |
15:54 |
|
MAKTK MAKINA TAKIM
|
14,05
|
-0,85
|
55.206.932,28 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
19,91
|
6,81
|
691.632.921,61 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
3,04
|
143.683.455,77 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
35,22
|
-2,00
|
27.176.621,50 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,82
|
7,69
|
475.058.033,09 |
15:54 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
26.316.766,41 |
15:54 |
|
MAVI MAVI GIYIM
|
45,00
|
1,81
|
300.031.520,58 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
0,00
|
29.310.557,98 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-0,31
|
1.232.692,98 |
13:55 |
|
MEGMT MEGA METAL
|
55,45
|
3,64
|
373.026.739,80 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-1,03
|
32.246.137,92 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
17,22
|
1,12
|
5.934.154,41 |
15:54 |
|
MERCN MERCAN KIMYA
|
16,16
|
-3,12
|
90.428.865,07 |
15:54 |
|
MERIT MERIT TURIZM
|
18,29
|
-0,92
|
51.463.650,74 |
15:54 |
|
MERKO MERKO GIDA
|
14,13
|
-1,40
|
39.574.875,99 |
15:54 |
|
METRO METRO HOLDING
|
4,68
|
-0,43
|
68.022.587,08 |
15:54 |
|
MGROS MIGROS TICARET
|
596,00
|
0,68
|
1.711.681.337,50 |
15:54 |
|
MHRGY MHR GMYO
|
3,54
|
3,81
|
21.370.139,83 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
-0,11
|
430.341.576,40 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,15
|
2.381.025,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,72
|
3,66
|
76.196.216,34 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,75
|
1,05
|
13.180.128,45 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
3,01
|
99.716.249,53 |
15:54 |
|
MOGAN MOGAN ENERJI
|
8,41
|
1,94
|
32.757.447,78 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,08
|
2,97
|
170.014.019,06 |
15:54 |
|
MPARK MLP SAGLIK
|
395,25
|
-0,88
|
215.040.719,25 |
15:54 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
41.515.449,70 |
15:53 |
|
MRSHL MARSHALL
|
1.575,00
|
0,90
|
28.740.391,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,00
|
5.349.125,38 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,76
|
8.186.392,92 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
11,80
|
6,21
|
10.092.993,63 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,32
|
1.861.000,29 |
15:32 |
|
NATEN NATUREL ENERJI
|
9,41
|
-0,95
|
103.907.495,17 |
15:54 |
|
NETAS NETAS TELEKOM.
|
61,50
|
7,33
|
80.752.854,80 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,41
|
-1,45
|
16.488.090,06 |
15:54 |
|
NTGAZ NATURELGAZ
|
10,08
|
1,31
|
45.869.413,00 |
15:54 |
|
NTHOL NET HOLDING
|
47,10
|
1,03
|
35.110.611,92 |
15:53 |
|
NUGYO NUROL GMYO
|
11,44
|
0,53
|
172.193.612,74 |
15:53 |
|
NUHCM NUH CIMENTO
|
223,80
|
1,18
|
26.680.375,20 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
2,24
|
282.957.688,94 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
30.882.773,64 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,37
|
86.623.172,96 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
320,50
|
1,91
|
58.204.822,25 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,14
|
82.279.966,55 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,25
|
-1,43
|
71.513.389,00 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
71,95
|
0,56
|
112.320.742,35 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
5,29
|
18.354.744,48 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
0,60
|
46.666.885,25 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
0,72
|
735.717,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-0,25
|
10.263.543,83 |
15:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
3,34
|
56.957.695,14 |
15:54 |
|
OTKAR OTOKAR
|
514,50
|
0,98
|
266.494.450,50 |
15:54 |
|
OTTO OTTO HOLDING
|
495,50
|
3,72
|
89.480.181,50 |
15:53 |
|
OYAKC OYAK CIMENTO
|
24,60
|
1,57
|
558.956.080,44 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,96
|
5.442.343,50 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-0,67
|
6.805.434,85 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,72
|
0,15
|
4.908.021,42 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
154,80
|
-1,84
|
19.250.877,60 |
15:53 |
|
OZGYO OZDERICI GMYO
|
2,10
|
3,45
|
37.751.581,72 |
15:54 |
|
OZKGY OZAK GMYO
|
14,98
|
0,20
|
38.033.145,43 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,26
|
-1,68
|
4.407.909,64 |
15:54 |
|
OZSUB OZSU BALIK
|
17,54
|
-0,06
|
10.682.054,63 |
15:53 |
|
OZYSR OZYASAR TEL
|
40,30
|
-1,56
|
19.001.728,78 |
15:53 |
|
PAGYO PANORA GMYO
|
86,40
|
0,47
|
8.885.905,75 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
584.816.548,67 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,54
|
8.309.455,85 |
15:49 |
|
PAPIL PAPILON SAVUNMA
|
17,49
|
2,28
|
285.600.713,03 |
15:54 |
|
PARSN PARSAN
|
100,70
|
1,72
|
32.109.763,65 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,50
|
-1,67
|
339.676.702,30 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,42
|
-0,36
|
451.708.824,50 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
0,36
|
11.153.487,36 |
15:51 |
|
PEKGY PEKER GMYO
|
11,17
|
-1,50
|
1.807.116.743,36 |
15:54 |
|
PENGD PENGUEN GIDA
|
8,06
|
4,00
|
41.158.072,46 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
1,12
|
16.718.132,13 |
15:53 |
|
PETKM PETKIM
|
17,02
|
1,07
|
852.438.570,75 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,58
|
1,67
|
18.029.597,23 |
15:54 |
|
PGSUS PEGASUS
|
205,50
|
0,39
|
3.115.075.086,60 |
15:54 |
|
PINSU PINAR SU
|
11,44
|
0,00
|
34.523.287,78 |
15:54 |
|
PKART PLASTIKKART
|
72,55
|
0,48
|
7.843.485,45 |
15:53 |
|
PKENT PETROKENT TURIZM
|
148,50
|
0,88
|
59.468.196,90 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-0,37
|
32.781.113,62 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44
|
1,08
|
22.322.144,40 |
15:52 |
|
PNSUT PINAR SUT
|
11,23
|
0,63
|
6.370.507,23 |
15:53 |
|
POLHO POLISAN HOLDING
|
16,06
|
0,31
|
27.169.477,54 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.197,50
|
-1,74
|
127.716.805,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
1,65
|
79.539.842,47 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
0,00
|
13.031.645,38 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0,88
|
26.556.806,51 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
0,72
|
10.604.893,40 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,71
|
7.119.793,50 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,78
|
4,91
|
751.708.093,34 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
8.321.834,40 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
1,78
|
10.699.642,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-1,58
|
176.717.958,28 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
227,20
|
-1,22
|
135.010.401,60 |
15:54 |
|
RAYSG RAY SIGORTA
|
217,50
|
0,14
|
44.792.026,20 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
1,17
|
179.960.260,87 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,80
|
1,21
|
150.786.356,60 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,06
|
-2,26
|
44.614.370,44 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,18
|
4.850.926,12 |
15:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
1,16
|
65.674.350,89 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
28,36
|
-0,77
|
108.077.977,66 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
2,55
|
105.381.216,20 |
15:54 |
|
RYGYO REYSAS GMYO
|
24,52
|
-0,33
|
63.676.597,24 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
-1,77
|
61.203.347,62 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
4,08
|
110.425.141,72 |
15:54 |
|
SAHOL SABANCI HOLDING
|
94,70
|
3,72
|
2.845.641.694,35 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,35
|
6.798.769,47 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
38,20
|
-6,14
|
20.620.926,22 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
1,70
|
31.817.959,59 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,58
|
8.201.213,80 |
15:51 |
|
SARKY SARKUYSAN
|
27,44
|
9,76
|
746.873.571,26 |
15:54 |
|
SASA SASA POLYESTER
|
2,37
|
0,42
|
5.265.222.612,51 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
2,18
|
43.241.140,88 |
15:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,70
|
-0,44
|
319.938.463,40 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,88
|
1,33
|
41.212.965,69 |
15:53 |
|
SEGYO SEKER GMYO
|
5,32
|
0,76
|
22.172.269,73 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
0,75
|
6.106.785,65 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1,08
|
5.897.027,16 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,63
|
28.382.888,30 |
15:54 |
|
SELVA SELVA GIDA
|
3,51
|
2,63
|
59.367.759,41 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0,25
|
22.418.315,99 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-2,80
|
4.200.716,19 |
15:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,00
|
5.209.030,79 |
15:53 |
|
SISE SISE CAM
|
39,76
|
1,38
|
1.384.028.362,46 |
15:54 |
|
SKBNK SEKERBANK
|
7,67
|
3,93
|
178.972.111,76 |
15:54 |
|
SKTAS SOKTAS
|
3,67
|
-0,81
|
14.102.954,63 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,50
|
-1,80
|
15.615.158,50 |
15:54 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,82
|
19.295.874,57 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
22,14
|
0,54
|
13.221.225,38 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,00
|
64.009.272,64 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
-9,95
|
2.454.896.860,90 |
15:54 |
|
SNGYO SINPAS GMYO
|
4,99
|
2,46
|
136.037.988,20 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
1,15
|
19.901.651,97 |
15:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,53
|
1.664.831,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.349.324,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,90
|
1.174.787,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
1,45
|
24.392.946,45 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
54,95
|
2,04
|
244.388.155,15 |
15:54 |
|
SONME SONMEZ FILAMENT
|
184,00
|
-5,59
|
20.862.408,70 |
15:53 |
|
SRVGY SERVET GMYO
|
3,44
|
1,78
|
82.056.289,18 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,45
|
745.659,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
1,28
|
105.794.214,32 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,26
|
-4,00
|
99.830.607,48 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,63
|
30.423.980,08 |
15:54 |
|
TABGD TAB GIDA
|
227,20
|
0,09
|
102.584.942,30 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
344,00
|
4,40
|
84.636.454,50 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,85
|
1,40
|
72.006.249,29 |
15:54 |
|
TATGD TAT GIDA
|
12,76
|
1,27
|
14.736.775,09 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
328,25
|
0,92
|
546.888.750,50 |
15:54 |
|
TBORG T.TUBORG
|
160,00
|
1,27
|
27.908.266,90 |
15:54 |
|
TCELL TURKCELL
|
99,60
|
1,32
|
2.396.629.617,50 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
78,10
|
2,43
|
181.547.228,55 |
15:54 |
|
TDGYO TREND GMYO
|
41,90
|
2,75
|
48.550.478,24 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,46
|
-0,29
|
1.439.792.730,90 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-4,22
|
104.802.572,08 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,60
|
0,89
|
2.429.508.392,50 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
1,10
|
20.089.324,83 |
15:54 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,83
|
22.979.253,30 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,26
|
10.371.280.600,25 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
71,85
|
-0,21
|
84.271.946,30 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,44
|
50.107.068,10 |
15:54 |
|
TLMAN TRABZON LIMAN
|
95,05
|
1,44
|
15.674.134,20 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50
|
5,64
|
116.653.245,25 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,19
|
50.237.355,90 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
1,01
|
150.502.609,28 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
1,72
|
698.035.363,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,14
|
4,01
|
6.408.151.530,06 |
15:54 |
|
TRCAS TURCAS HOLDING
|
40,64
|
-0,49
|
35.084.280,36 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
1,52
|
275.680.986,90 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
79,10
|
0,38
|
156.254.840,85 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,50
|
9,75
|
174.519.001,50 |
15:54 |
|
TRILC TURK ILAC SERUM
|
17,32
|
1,70
|
121.724.816,05 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
-0,17
|
1.020.072.499,00 |
15:54 |
|
TSGYO TSKB GMYO
|
6,90
|
0,73
|
6.892.649,39 |
15:53 |
|
TSKB T.S.K.B.
|
13,55
|
-0,15
|
184.650.343,93 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
264.066.345,15 |
15:54 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,77
|
769.045.999,40 |
15:54 |
|
TTRAK TURK TRAKTOR
|
554,50
|
0,91
|
88.909.233,00 |
15:54 |
|
TUCLK TUGCELIK
|
4,46
|
-0,89
|
64.202.514,62 |
15:54 |
|
TUKAS TUKAS
|
2,71
|
1,88
|
309.408.906,12 |
15:54 |
|
TUPRS TUPRAS
|
200,90
|
1,82
|
2.970.196.285,50 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,42
|
95.984.733,25 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
-0,46
|
4.595.020,50 |
15:50 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
1,11
|
425.235.838,88 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
1,55
|
28.688.280,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
1,05
|
5.807.651,84 |
15:51 |
|
ULKER ULKER BISKUVI
|
117,60
|
2,62
|
520.442.857,00 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,27
|
52.960.639,39 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
163,30
|
-1,86
|
21.453.813,80 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
0,90
|
17.743.564,85 |
15:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
0,20
|
12.812.267,55 |
15:51 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
60.077.215,91 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-0,06
|
887.960.089,72 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
0,61
|
234.617.651,43 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
58.275.972,08 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
2,78
|
21.522.877,10 |
15:54 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
16.214.413,02 |
15:53 |
|
VBTYZ VBT YAZILIM
|
15,38
|
-0,45
|
13.879.153,98 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
-0,49
|
31.187.950,32 |
15:54 |
|
VERUS VERUSA HOLDING
|
349,75
|
-1,20
|
49.757.111,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
1,15
|
32.392.330,32 |
15:54 |
|
VESTL VESTEL
|
29,08
|
-0,07
|
75.216.727,70 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
24.920.073,06 |
15:50 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
42.335.181,96 |
15:53 |
|
VKING VIKING KAGIT
|
32,26
|
0,44
|
18.408.072,46 |
15:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,50
|
44.787.595,64 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
0,00
|
77.307.951,90 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
-0,75
|
41.051.040,50 |
15:53 |
|
YATAS YATAS
|
40,56
|
-0,25
|
32.506.144,64 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,38
|
-1,72
|
9.178.388,46 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
0,49
|
951.063,78 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
1,66
|
155.658.328,34 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
31.889.835,04 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
-3,13
|
20.700.345,10 |
15:54 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.602.649,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,87
|
23.804.706,08 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
1,01
|
3.459.667.835,02 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
17.336.159,45 |
15:54 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,17
|
603.120,40 |
13:55 |
|
YUNSA YUNSA
|
7,82
|
3,71
|
50.531.042,55 |
15:54 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
199.413.273,11 |
15:54 |
|
YYLGD YAYLA GIDA
|
10,79
|
2,57
|
113.637.875,29 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,25
|
7.045.068,24 |
15:54 |
|
ZERGY ZERAY GMYO
|
9,98
|
0,91
|
244.902.926,43 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
103.591.752,40 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
24,70
|
0,00
|
50.800.760,68 |
15:54 |
