|
A1CAP A1 CAPITAL YATIRIM
|
16,00
|
-0,93
|
103.087.530,56 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
-0,33
|
15.366.575,42 |
12:22 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,19
|
5.736.673,80 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-1,84
|
26.207.707,74 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
63.180.408,62 |
12:24 |
|
ADGYO ADRA GMYO
|
58,10
|
0,87
|
29.402.194,10 |
12:24 |
|
AEFES ANADOLU EFES
|
17,60
|
-0,73
|
204.080.880,77 |
12:24 |
|
AFYON AFYON CIMENTO
|
17,02
|
-1,96
|
61.243.842,01 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-0,54
|
11.196.148,40 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
-0,34
|
44.532.760,64 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
2,35
|
67.956.081,26 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,81
|
-1,78
|
2.951.447,80 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
0,09
|
23.054.138,52 |
12:24 |
|
AHSGY AHES GMYO
|
21,04
|
-1,13
|
36.537.769,66 |
12:23 |
|
AKBNK AKBANK
|
76,30
|
0,66
|
2.048.982.016,90 |
12:24 |
|
AKCNS AKCANSA
|
205,80
|
-0,34
|
11.806.558,60 |
12:24 |
|
AKENR AKENERJI
|
9,75
|
0,41
|
10.394.628,36 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
10.559.234,77 |
12:23 |
|
AKFIS AKFEN INSAAT
|
37,34
|
5,60
|
221.154.040,42 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
3,39
|
100.567.395,42 |
12:24 |
|
AKGRT AKSIGORTA
|
8,12
|
-0,98
|
26.643.016,52 |
12:22 |
|
AKHAN AKHAN UN
|
25,34
|
-0,39
|
83.086.674,68 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
0,27
|
3.440.795,80 |
12:23 |
|
AKSA AKSA
|
11,19
|
0,63
|
72.713.382,28 |
12:24 |
|
AKSEN AKSA ENERJI
|
79,30
|
0,06
|
216.909.944,60 |
12:24 |
|
AKSGY AKIS GMYO
|
8,65
|
0,35
|
4.756.125,56 |
12:24 |
|
AKSUE AKSU ENERJI
|
28,10
|
-2,23
|
25.995.972,66 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,76
|
3.459.080,39 |
12:23 |
|
ALARK ALARKO HOLDING
|
91,40
|
-0,65
|
121.592.280,60 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,12
|
33.773.472,90 |
12:24 |
|
ALCAR ALARKO CARRIER
|
759,50
|
0,07
|
4.606.795,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,30
|
-1,52
|
10.974.108,50 |
12:22 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
-0,21
|
12.363.767,38 |
12:24 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
21.183.345,29 |
12:24 |
|
ALKA ALKIM KAGIT
|
11,36
|
0,26
|
23.481.250,29 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,45
|
5,12
|
28.613.048,19 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,00
|
7,02
|
307.918.693,25 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,70
|
-0,06
|
498.098.965,11 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
0,66
|
210.239.849,80 |
12:24 |
|
ALVES ALVES KABLO
|
3,06
|
2,00
|
109.623.083,57 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-0,28
|
3.932.141,66 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
1,06
|
7.559.619,49 |
12:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,80
|
-1,00
|
72.285.737,30 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
-1,30
|
40.099.349,42 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
102,60
|
-1,63
|
34.875.473,90 |
12:23 |
|
ARCLK ARCELIK
|
114,60
|
-0,17
|
57.286.951,80 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,40
|
2,22
|
67.674.028,70 |
12:23 |
|
ARENA ARENA BILGISAYAR
|
25,34
|
-0,71
|
4.613.176,08 |
12:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,32
|
0,24
|
91.602.079,78 |
12:23 |
|
ARMGD ARMADA GIDA
|
82,35
|
4,24
|
69.803.342,65 |
12:24 |
|
ARSAN ARSAN HOLDING
|
4,16
|
0,73
|
64.870.589,09 |
12:24 |
|
ARTMS ARTEMIS HALI
|
37,86
|
1,23
|
17.321.704,72 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
7.593.923,57 |
12:23 |
|
ASELS ASELSAN
|
351,25
|
2,93
|
6.734.183.906,50 |
12:24 |
|
ASGYO ASCE GMYO
|
11,23
|
0,27
|
9.297.917,06 |
12:23 |
|
ASTOR ASTOR ENERJI
|
186,20
|
1,92
|
1.739.772.596,20 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
68,35
|
0,22
|
40.152.396,15 |
12:23 |
|
ATAGY ATA GMYO
|
12,93
|
-0,15
|
1.853.215,49 |
11:51 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,57
|
5.093.062,55 |
12:19 |
|
ATATP ATP YAZILIM
|
147,60
|
-0,34
|
63.116.621,10 |
12:23 |
|
ATATR ATA TURIZM
|
10,84
|
-1,28
|
217.591.299,07 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,84
|
-3,39
|
10.108.942,65 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,60
|
-0,43
|
3.063.383,55 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
-2,14
|
25.168.084,04 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
0,43
|
47.807.347,68 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
2,63
|
57.648.087,15 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
-2,43
|
5.072.077,71 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
701,00
|
-3,97
|
77.318.415,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
26,14
|
0,54
|
32.466.177,54 |
12:23 |
|
AYEN AYEN ENERJI
|
28,28
|
1,51
|
8.412.751,08 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,40
|
-0,51
|
68.769.451,80 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-0,96
|
10.026.258,76 |
12:24 |
|
BAGFS BAGFAS
|
38,62
|
3,71
|
112.387.537,22 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
183.078.367,40 |
12:24 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1,36
|
4.417.542,22 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,31
|
-2,05
|
49.352.906,84 |
12:24 |
|
BANVT BANVIT
|
155,40
|
0,91
|
14.264.000,60 |
12:24 |
|
BARMA BAREM AMBALAJ
|
49,12
|
-0,08
|
16.878.562,68 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
2,63
|
18.131.347,39 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
1,76
|
15.758.300,33 |
12:22 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-0,23
|
7.232.459,20 |
12:22 |
|
BERA BERA HOLDING
|
17,79
|
-0,11
|
53.970.451,22 |
12:24 |
|
BESLR BESLER GIDA
|
14,26
|
-0,77
|
21.136.759,95 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
-6,93
|
686.777.565,90 |
12:17 |
|
BEYAZ BEYAZ FILO
|
28,90
|
-0,34
|
6.980.950,50 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
0,00
|
6.022.048,20 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,77
|
15.858.952,56 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
2,61
|
12.130.353,14 |
12:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
14.998.626,65 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,20
|
-0,16
|
7.958.578,50 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
-1,38
|
1.158.561.953,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,90
|
0,74
|
10.427.938,30 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-0,24
|
67.694.510,48 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,28
|
37.560.748,60 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,80
|
2.496.846,84 |
12:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
12.065.015,47 |
12:24 |
|
BLCYT BILICI YATIRIM
|
47,82
|
1,87
|
13.868.926,10 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
49,48
|
2,02
|
73.598.116,30 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
18,18
|
-1,20
|
7.541.788,82 |
12:22 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
-0,40
|
128.406.676,75 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
13.422.517,23 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,10
|
18.848.395,81 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
14.578.839,85 |
12:23 |
|
BORSK BOR SEKER
|
6,12
|
0,00
|
17.056.045,18 |
12:23 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
1.561.255,90 |
12:24 |
|
BRISA BRISA
|
86,35
|
0,41
|
4.360.829,75 |
12:22 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
-1,17
|
5.168.710,97 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,35
|
-1,27
|
20.548.004,40 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,08
|
0,47
|
36.852.061,10 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
-0,68
|
266.328.221,50 |
12:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
0,13
|
55.406.677,00 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
33,46
|
1,27
|
191.966.273,78 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,67
|
-3,75
|
701.238.960,07 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,16
|
5.521.097,62 |
12:23 |
|
BULGS BULLS GSYO
|
43,18
|
4,15
|
347.367.233,02 |
12:24 |
|
BURCE BURCELIK
|
38,48
|
-0,36
|
42.884.859,90 |
12:24 |
|
BURVA BURCELIK VANA
|
758,50
|
-1,37
|
17.212.678,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
-0,47
|
26.756.370,70 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,22
|
-2,87
|
2.482.943,60 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
148.633.819,09 |
12:24 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,60
|
-3,23
|
98.325.469,58 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
1,56
|
103.939.890,90 |
12:24 |
|
CELHA CELIK HALAT
|
9,97
|
1,63
|
12.618.230,64 |
12:22 |
|
CEMAS CEMAS DOKUM
|
4,67
|
0,00
|
22.472.571,32 |
12:24 |
|
CEMTS CEMTAS
|
10,53
|
0,19
|
7.179.140,28 |
12:23 |
|
CEMZY CEM ZEYTIN
|
60,15
|
-1,39
|
96.861.121,50 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
1,47
|
16.788.418,64 |
12:24 |
|
CGCAM CAGDAS CAM
|
36,98
|
-1,12
|
33.001.012,46 |
12:24 |
|
CIMSA CIMSA
|
50,25
|
0,30
|
74.772.441,30 |
12:24 |
|
CLEBI CELEBI
|
1.825,00
|
0,94
|
48.983.727,00 |
12:23 |
|
CMBTN CIMBETON
|
1.721,00
|
0,00
|
5.253.921,00 |
12:22 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-2,23
|
28.591.020,65 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
183,30
|
-0,87
|
2.610.890,30 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
76,25
|
0,99
|
21.452.893,15 |
12:23 |
|
CRFSA CARREFOURSA
|
121,60
|
-1,22
|
12.609.781,60 |
12:21 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
0,85
|
7.860.402,56 |
12:23 |
|
CVKMD CVK MADEN
|
29,88
|
-1,45
|
369.512.004,06 |
12:24 |
|
CWENE CW ENERJI
|
29,40
|
-0,61
|
94.948.020,14 |
12:24 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
6.508.044,07 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
15,29
|
2,00
|
551.644.288,43 |
12:24 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
9.843.214,39 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,24
|
19.072.894,07 |
12:21 |
|
DENGE DENGE HOLDING
|
2,52
|
2,02
|
14.291.722,45 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-0,90
|
15.532.181,99 |
12:24 |
|
DERIM DERIMOD
|
38,54
|
-0,52
|
11.903.929,80 |
12:21 |
|
DESA DESA DERI
|
12,14
|
-0,90
|
6.248.471,06 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
39,02
|
-0,05
|
8.157.390,08 |
12:23 |
|
DEVA DEVA HOLDING
|
63,60
|
2,25
|
13.003.955,25 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
81,95
|
3,80
|
53.617.112,30 |
12:24 |
|
DGGYO DOGUS GMYO
|
28,60
|
0,42
|
1.068.247,68 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
0,51
|
4.718.144,55 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,10
|
0,31
|
22.248.489,56 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
13.961.504,49 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,37
|
1,16
|
121.993.412,32 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
-1,63
|
13.791.562,48 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,88
|
0,61
|
8.663.611,35 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
0,20
|
101.254.816,40 |
12:24 |
|
DOCO DO-CO
|
9.315,00
|
3,13
|
42.910.387,50 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,08
|
-1,96
|
33.667.377,94 |
12:23 |
|
DOFRB DOF ROBOTIK
|
103,00
|
5,42
|
746.294.018,60 |
12:24 |
|
DOGUB DOGUSAN
|
60,95
|
2,44
|
18.286.526,45 |
12:24 |
|
DOHOL DOGAN HOLDING
|
21,24
|
0,85
|
61.205.111,66 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
-1,14
|
2.878.437,94 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.819,00
|
0,22
|
685.936.716,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-0,55
|
27.962.638,80 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,54
|
6.781.466,84 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
3,37
|
71.923.190,20 |
12:24 |
|
DYOBY DYO BOYA
|
13,65
|
0,89
|
13.935.353,17 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,79
|
2,77
|
12.216.720,68 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,75
|
1,46
|
9.369.693,95 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
126,00
|
6,60
|
423.213.710,40 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
35,36
|
3,94
|
737.129.637,98 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
4,07
|
77.247.033,00 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,52
|
4,31
|
64.631.669,59 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,28
|
9.609.864,42 |
12:23 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
8.869.598,57 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.890,00
|
0,04
|
17.939.907,50 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
2,91
|
42.390.105,14 |
12:23 |
|
EGEPO NASMED EGEPOL
|
13,85
|
-1,70
|
12.028.974,27 |
12:24 |
|
EGGUB EGE GUBRE
|
123,70
|
2,32
|
115.597.445,50 |
12:24 |
|
EGPRO EGE PROFIL
|
29,88
|
0,07
|
15.868.424,52 |
12:23 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
2.013.487,06 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0,00
|
522.365.371,28 |
12:24 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-1,06
|
24.830.458,60 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
2.628.379,42 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
-0,63
|
8.387.762,00 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
18,88
|
2,33
|
445.347.956,23 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,66
|
0,19
|
873.695.657,40 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-1,89
|
23.534.768,54 |
12:23 |
|
ENERY ENERYA ENERJI
|
8,72
|
0,11
|
66.119.537,83 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
0,25
|
100.542.482,60 |
12:24 |
|
ENKAI ENKA INSAAT
|
97,50
|
1,56
|
524.390.627,20 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,24
|
-4,33
|
112.325.787,74 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,29
|
34.670.580,13 |
12:24 |
|
EPLAS EGEPLAST
|
6,19
|
-3,73
|
12.106.422,20 |
12:23 |
|
ERBOS ERBOSAN
|
179,10
|
-0,61
|
3.214.079,90 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
-0,75
|
20.972.699,55 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,98
|
1.412.662.649,40 |
12:24 |
|
ERSU ERSU GIDA
|
22,64
|
-2,58
|
8.195.795,14 |
12:21 |
|
ESCAR ESCAR FILO
|
30,16
|
-2,27
|
126.005.906,36 |
12:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
-1,82
|
126.360.636,88 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,51
|
47.018.997,07 |
12:24 |
|
ETILR ETILER GIDA
|
3,93
|
1,03
|
10.665.604,04 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-2,76
|
2.668.281,34 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
2,94
|
1.015.150,54 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
35,12
|
0,29
|
102.792.363,70 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
1,46
|
67.239.102,11 |
12:24 |
|
EUYO EURO YAT. ORT.
|
17,07
|
-1,27
|
774.098,85 |
12:19 |
|
EYGYO EYG GMYO
|
3,18
|
8,90
|
101.448.563,41 |
12:24 |
|
FADE FADE GIDA
|
13,85
|
0,00
|
7.637.664,94 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
123.007.408,16 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
-1,38
|
1.947.343,70 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
0,93
|
25.017.906,75 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
2,73
|
210.784.278,18 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
2,54
|
97.009.170,84 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
98,90
|
-1,98
|
135.837.433,95 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
9,36
|
-1,37
|
20.228.472,61 |
12:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,38
|
-2,76
|
143.559.342,48 |
12:24 |
|
FROTO FORD OTOSAN
|
108,40
|
0,46
|
355.814.428,30 |
12:24 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
42.887.255,64 |
12:23 |
|
GARAN GARANTI BANKASI
|
139,60
|
0,79
|
1.113.812.052,40 |
12:24 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-0,15
|
7.627.766,58 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,74
|
16.148.371,30 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,54
|
1,22
|
14.665.487,18 |
12:23 |
|
GENIL GEN ILAC
|
9,42
|
0,75
|
257.840.547,74 |
12:24 |
|
GENKM GENTAS KIMYA
|
13,52
|
-3,50
|
724.441.991,96 |
12:24 |
|
GENTS GENTAS
|
8,19
|
-1,68
|
28.783.677,56 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
30,18
|
-2,65
|
24.311.749,50 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
0,40
|
27.303.453,22 |
12:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,75
|
-3,00
|
170.009.924,65 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,64
|
4.426.644,34 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
0,00
|
11.753.940,65 |
12:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-3,06
|
281.499.849,70 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
21.219.372,89 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,77
|
-1,40
|
18.598.835,79 |
12:22 |
|
GMTAS GIMAT MAGAZACILIK
|
27,88
|
-0,43
|
18.394.104,32 |
12:24 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
44.994.324,48 |
12:23 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
0,44
|
42.700.062,50 |
12:24 |
|
GOODY GOOD-YEAR
|
14,21
|
-0,28
|
6.969.581,80 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
-0,84
|
8.817.890,62 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,34
|
-2,39
|
5.190.520,94 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-0,92
|
91.353.595,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
2,11
|
58.619.971,65 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-0,10
|
3.562.687,19 |
12:24 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,55
|
19.300.419,10 |
12:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
44.293.330,94 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,77
|
300.971.783,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
735,00
|
0,48
|
42.049.173,50 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
0,23
|
51.076.006,18 |
12:23 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-2,67
|
74.716.944,30 |
12:23 |
|
HALKB T. HALK BANKASI
|
40,16
|
-0,84
|
569.352.682,90 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,83
|
4,14
|
50.018.508,22 |
12:24 |
|
HATSN HATSAN GEMI
|
37,28
|
0,54
|
6.160.749,32 |
12:21 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-0,93
|
110.258.689,09 |
12:24 |
|
HEDEF HEDEF HOLDING
|
109,50
|
2,53
|
387.429.258,10 |
12:24 |
|
HEKTS HEKTAS
|
3,05
|
-0,33
|
82.252.070,27 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
-0,51
|
7.673.108,12 |
12:23 |
|
HLGYO HALK GMYO
|
5,21
|
-0,38
|
118.603.734,04 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,36
|
9.415.271,40 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,35
|
0,78
|
7.445.749,70 |
12:23 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
-0,48
|
8.539.779,76 |
12:23 |
|
HUBVC HUB GIRISIM
|
5,16
|
0,19
|
5.252.415,43 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
12.633.690,12 |
12:24 |
|
HURGZ HURRIYET GZT.
|
5,80
|
3,57
|
36.123.269,68 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
-4,44
|
27.167.711,93 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
14.549.424,89 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-2,89
|
3.963.076,83 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
4,95
|
522.477.454,65 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
-2,73
|
18.787.358,20 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.227.230,66 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
5.444.004,27 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
48.142.428,81 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
6.725.960,56 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,14
|
4.317.407,04 |
12:23 |
|
IMASM IMAS MAKINA
|
3,70
|
-1,60
|
33.862.803,76 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
8,82
|
-2,76
|
34.444.763,48 |
12:24 |
|
INFO INFO YATIRIM
|
3,50
|
-0,28
|
16.794.504,46 |
12:23 |
|
INGRM INGRAM BILISIM
|
388,00
|
-0,06
|
2.029.475,00 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
269,00
|
0,19
|
25.575.179,75 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
-0,53
|
7.243.953,98 |
12:24 |
|
INVES INVESTCO HOLDING
|
417,00
|
-0,48
|
42.474.784,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,43
|
0,07
|
2.485.376.066,47 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,88
|
0,23
|
56.591.943,84 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,56
|
5.393.285,13 |
12:23 |
|
ISGSY IS GIRISIM
|
138,20
|
-0,65
|
116.680.987,50 |
12:24 |
|
ISGYO IS GMYO
|
21,26
|
0,28
|
6.651.122,54 |
12:23 |
|
ISKPL ISIK PLASTIK
|
12,09
|
4,22
|
1.526.123.090,47 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,34
|
1,34
|
165.695.625,12 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,42
|
2.474.553,85 |
12:21 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,12
|
2.839.865,56 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
-1,21
|
142.664.802,07 |
12:24 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-2,72
|
41.390.264,70 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-0,58
|
1.793.210,05 |
12:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-0,60
|
10.479.249,59 |
12:22 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
0,23
|
10.554.667,19 |
12:21 |
|
KAPLM KAPLAMIN
|
417,00
|
-0,60
|
28.422.084,00 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-0,57
|
25.799.005,77 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,20
|
33.549.696,40 |
12:24 |
|
KARTN KARTONSAN
|
70,95
|
-0,42
|
3.861.039,15 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-1,34
|
210.239.561,89 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
0,00
|
33.490.935,03 |
12:24 |
|
KBORU KUZEY BORU
|
17,95
|
0,73
|
48.180.617,49 |
12:23 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,17
|
48.990.775,06 |
12:24 |
|
KCHOL KOC HOLDING
|
194,40
|
-0,31
|
1.989.801.543,80 |
12:24 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
0,57
|
14.295.637,57 |
12:23 |
|
KGYO KORAY GMYO
|
7,69
|
-2,29
|
15.075.158,37 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,35
|
-1,73
|
28.672.540,29 |
12:23 |
|
KLGYO KILER GMYO
|
5,77
|
-1,03
|
54.151.989,84 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,44
|
-0,79
|
38.293.040,06 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-0,55
|
13.607.183,82 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
166.224.083,60 |
12:24 |
|
KLSER KALESERAMIK
|
25,90
|
0,08
|
11.459.088,76 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,83
|
-0,51
|
15.006.559,47 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-1,15
|
18.707.271,20 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,82
|
-3,61
|
61.408.880,42 |
12:24 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,08
|
7.739.879,39 |
12:23 |
|
KOCMT KOC METALURJI
|
2,48
|
-1,20
|
6.681.157,97 |
12:24 |
|
KONKA KONYA KAGIT
|
15,97
|
-0,75
|
15.921.222,95 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,97
|
0,67
|
83.635.387,18 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
-0,37
|
11.969.067,50 |
12:22 |
|
KOPOL KOZA POLYESTER
|
6,32
|
0,80
|
37.256.090,08 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,75
|
-0,79
|
12.572.888,75 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,01
|
19.497.885,26 |
12:23 |
|
KRDMA KARDEMIR (A)
|
31,40
|
-1,75
|
198.865.547,22 |
12:24 |
|
KRDMB KARDEMIR (B)
|
52,70
|
1,64
|
156.819.974,75 |
12:24 |
|
KRDMD KARDEMIR (D)
|
30,56
|
-2,11
|
566.968.650,66 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
9.803.330,20 |
12:17 |
|
KRONT KRON TEKNOLOJI
|
23,50
|
-0,59
|
91.677.285,76 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
12.817.879,81 |
12:20 |
|
KRSTL KRISTAL KOLA
|
8,93
|
-0,78
|
26.787.319,46 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-0,96
|
3.443.952,96 |
12:20 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,35
|
10.585.049,51 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,40
|
-2,50
|
2.238.212.673,00 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
1,71
|
88.411.802,75 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,45
|
-0,05
|
8.476.644,80 |
12:23 |
|
KUVVA KUVVA GIDA
|
126,00
|
-0,94
|
6.693.742,80 |
12:09 |
|
KUYAS KUYAS YATIRIM
|
75,70
|
-0,92
|
335.929.421,75 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,19
|
0,63
|
39.317.677,77 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
4,47
|
57.485.442,00 |
12:24 |
|
LIDER LDR TURIZM
|
92,80
|
-1,17
|
17.490.195,95 |
12:23 |
|
LIDFA LIDER FAKTORING
|
3,50
|
0,57
|
25.566.281,08 |
12:23 |
|
LILAK LILA KAGIT
|
32,02
|
-0,74
|
30.528.545,12 |
12:24 |
|
LINK LINK BILGISAYAR
|
6,48
|
5,54
|
575.959.640,63 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,62
|
4.111.708,50 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
-0,35
|
74.064.025,80 |
12:23 |
|
LOGO LOGO YAZILIM
|
136,50
|
0,37
|
30.577.132,30 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
13.870.959,31 |
12:24 |
|
LUKSK LUKS KADIFE
|
98,20
|
-0,81
|
3.468.646,90 |
12:23 |
|
LXGYO LUXERA GMYO
|
22,46
|
5,45
|
1.350.515.096,25 |
12:24 |
|
LYDHO LYDIA HOLDING
|
192,20
|
-0,16
|
54.523.247,30 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
17.465,00
|
-0,54
|
14.941.002,50 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
5,31
|
145.299.448,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-0,93
|
22.216.331,88 |
12:23 |
|
MAGEN MARGUN ENERJI
|
48,94
|
1,12
|
50.091.058,86 |
12:24 |
|
MAKIM MAKIM MAKINE
|
15,89
|
-0,38
|
1.372.096,70 |
12:23 |
|
MAKTK MAKINA TAKIM
|
13,66
|
1,64
|
22.223.659,39 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,66
|
6,92
|
438.953.158,18 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-0,08
|
17.824.649,12 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
42.700.046,54 |
12:21 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
282.996.424,58 |
12:24 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
24.433.611,35 |
12:24 |
|
MAVI MAVI GIYIM
|
44,98
|
4,90
|
405.500.850,00 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
116,60
|
-1,93
|
1.898.894.845,20 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
0,78
|
6.212.755,98 |
12:22 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,80
|
2,38
|
324.305.851,35 |
12:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,59
|
-1,35
|
114.576.128,56 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
-3,44
|
6.661.235,06 |
12:24 |
|
MERCN MERCAN KIMYA
|
17,09
|
0,06
|
14.964.521,19 |
12:24 |
|
MERIT MERIT TURIZM
|
16,56
|
-0,36
|
28.925.398,19 |
12:24 |
|
MERKO MERKO GIDA
|
16,13
|
2,15
|
41.481.294,00 |
12:23 |
|
METRO METRO HOLDING
|
5,50
|
0,73
|
15.794.686,39 |
12:23 |
|
MEYSU MEYSU GIDA
|
13,32
|
-1,84
|
154.506.433,00 |
12:24 |
|
MGROS MIGROS TICARET
|
594,50
|
-0,42
|
556.680.193,50 |
12:24 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
3.266.716,03 |
12:21 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
0,26
|
166.484.127,14 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,02
|
0,00
|
16.030.707,45 |
12:23 |
|
MNDTR MONDI TURKEY
|
5,71
|
-0,17
|
5.476.812,33 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,37
|
-3,89
|
30.583.945,40 |
12:23 |
|
MOGAN MOGAN ENERJI
|
10,54
|
4,46
|
222.246.948,43 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,88
|
1,30
|
96.201.268,06 |
12:24 |
|
MPARK MLP SAGLIK
|
434,25
|
0,29
|
102.729.864,75 |
12:24 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
41.839.461,44 |
12:23 |
|
MRSHL MARSHALL
|
1.402,00
|
0,14
|
4.455.570,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
8,29
|
7,66
|
43.509.310,64 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-0,65
|
6.204.487,26 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,10
|
640.148,53 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,65
|
714.664,89 |
12:24 |
|
NATEN NATUREL ENERJI
|
7,07
|
-0,14
|
13.650.372,28 |
12:24 |
|
NETAS NETAS TELEKOM.
|
57,50
|
-0,86
|
8.240.307,65 |
12:22 |
|
NETCD NETCAD YAZILIM
|
137,40
|
4,49
|
1.026.250.867,00 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
9,02
|
2,15
|
34.185.455,81 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,33
|
-0,96
|
28.406.167,34 |
12:24 |
|
NTHOL NET HOLDING
|
42,00
|
0,10
|
20.413.422,78 |
12:24 |
|
NUGYO NUROL GMYO
|
9,17
|
0,00
|
3.948.935,68 |
12:21 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
85.033.218,00 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
0,25
|
69.170.169,03 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
-0,12
|
6.847.009,92 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
-0,65
|
117.005.255,77 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
637,00
|
-1,09
|
95.247.447,50 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,90
|
14.077.831,05 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,20
|
-0,33
|
33.578.817,80 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
0,34
|
26.363.069,75 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,59
|
1.997.904,60 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,15
|
21.502.990,55 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-0,39
|
8.276.806,99 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
9.174.885,72 |
12:23 |
|
OTKAR OTOKAR
|
378,75
|
1,68
|
129.353.972,50 |
12:24 |
|
OTTO OTTO HOLDING
|
310,00
|
-0,64
|
8.817.873,75 |
12:24 |
|
OYAKC OYAK CIMENTO
|
23,40
|
0,34
|
305.478.723,76 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
0,59
|
1.933.141,40 |
12:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-1,23
|
1.559.888,33 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,75
|
-0,31
|
20.199.979,65 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
210,40
|
-3,04
|
112.359.993,80 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
4.410.205,41 |
12:21 |
|
OZKGY OZAK GMYO
|
13,51
|
0,82
|
38.888.381,45 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-3,14
|
9.381.349,40 |
12:23 |
|
OZSUB OZSU BALIK
|
24,12
|
0,50
|
87.954.437,90 |
12:23 |
|
OZYSR OZYASAR TEL
|
48,96
|
2,51
|
35.249.533,54 |
12:24 |
|
PAGYO PANORA GMYO
|
103,70
|
0,88
|
5.837.996,90 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
86.273.187,84 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-0,60
|
5.390.472,40 |
12:22 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
1,25
|
89.538.293,80 |
12:24 |
|
PARSN PARSAN
|
81,95
|
-0,24
|
9.748.128,25 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,60
|
-1,16
|
350.697.359,30 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,01
|
2,04
|
183.817.685,97 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
30,86
|
-0,71
|
74.289.403,20 |
12:24 |
|
PEKGY PEKER GMYO
|
13,72
|
0,81
|
1.024.954.085,78 |
12:24 |
|
PENGD PENGUEN GIDA
|
8,95
|
1,13
|
18.754.553,47 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
0,15
|
14.715.594,57 |
12:24 |
|
PETKM PETKIM
|
20,32
|
-0,10
|
759.293.605,36 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,52
|
8.028.987,35 |
12:23 |
|
PGSUS PEGASUS
|
179,50
|
-0,22
|
520.896.845,10 |
12:24 |
|
PINSU PINAR SU
|
10,79
|
-1,01
|
15.731.882,76 |
12:24 |
|
PKART PLASTIKKART
|
74,00
|
-0,20
|
4.610.298,50 |
12:22 |
|
PKENT PETROKENT TURIZM
|
157,70
|
-0,13
|
13.850.729,80 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
-0,17
|
32.092.352,52 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,85
|
-3,42
|
41.414.171,20 |
12:23 |
|
PNSUT PINAR SUT
|
10,90
|
-0,37
|
3.511.738,12 |
12:20 |
|
POLHO POLISAN HOLDING
|
22,70
|
2,44
|
100.866.262,24 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,94
|
22.095.487,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
-0,60
|
10.258.524,59 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,52
|
-0,48
|
25.375.336,28 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
0,32
|
9.127.918,07 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,63
|
-1,08
|
11.775.490,46 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
1,01
|
1.801.486,10 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,20
|
-0,45
|
70.779.116,70 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-2,19
|
123.251.800,98 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
135,80
|
0,37
|
46.668.362,70 |
12:23 |
|
RAYSG RAY SIGORTA
|
201,00
|
-0,94
|
18.268.032,50 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,84
|
6,09
|
564.563.730,96 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-0,25
|
35.872.717,60 |
12:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.207.096,47 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-1,91
|
1.690.159,82 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
15.512.127,42 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,52
|
4,04
|
14.912.495,84 |
12:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
-3,47
|
111.415.667,74 |
12:24 |
|
RYGYO REYSAS GMYO
|
31,34
|
-0,70
|
49.347.401,26 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
-0,23
|
22.474.564,23 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
-0,62
|
33.771.419,36 |
12:24 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-0,63
|
925.570.794,45 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,56
|
989.221,83 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
35,64
|
1,25
|
4.524.252,10 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
2,65
|
31.682.583,26 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,40
|
2.179.469,44 |
12:22 |
|
SARKY SARKUYSAN
|
29,34
|
-1,15
|
62.174.930,08 |
12:24 |
|
SASA SASA POLYESTER
|
2,45
|
-0,41
|
1.459.260.033,52 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,14
|
-1,16
|
16.355.519,40 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,30
|
4,20
|
193.792.901,70 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
-1,09
|
181.370.633,65 |
12:24 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
54.438.587,36 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
-1,15
|
671.118,51 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
6,25
|
1,96
|
4.669.750,95 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
-2,57
|
21.264.779,30 |
12:24 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
45.265.069,55 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
2,17
|
31.452.592,26 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-0,45
|
1.916.918,12 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
1.788.964,03 |
12:23 |
|
SISE SISE CAM
|
43,78
|
-1,13
|
959.081.544,42 |
12:24 |
|
SKBNK SEKERBANK
|
10,81
|
-2,61
|
152.243.592,51 |
12:24 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
6.648.144,92 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
0,58
|
6.693.148,25 |
12:24 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-0,33
|
6.625.603,86 |
12:22 |
|
SMART SMARTIKS YAZILIM
|
33,84
|
-2,03
|
50.778.911,76 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
0,00
|
15.903.641,82 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
61,00
|
2,52
|
132.065.699,80 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,03
|
0,00
|
51.405.187,63 |
12:23 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
5.372.737,58 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,95
|
-0,99
|
36.086.217,31 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
-1,67
|
113.208.428,10 |
12:24 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,60
|
939.170,40 |
12:03 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,59
|
66.711.829,84 |
12:22 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
-1,61
|
16.616.703,46 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,50
|
4,07
|
130.952.008,35 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
3,15
|
44.842.965,34 |
12:24 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.428.472.082,81 |
12:24 |
|
TABGD TAB GIDA
|
251,00
|
-1,28
|
56.158.909,00 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
0,20
|
17.039.801,50 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,12
|
0,63
|
192.750.446,90 |
12:24 |
|
TATGD TAT GIDA
|
17,09
|
-3,39
|
19.234.928,63 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
294,00
|
-0,08
|
86.645.742,50 |
12:24 |
|
TBORG T.TUBORG
|
149,80
|
-0,47
|
5.906.919,50 |
12:23 |
|
TCELL TURKCELL
|
110,10
|
-0,63
|
512.136.953,10 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
-1,62
|
60.396.787,20 |
12:24 |
|
TDGYO TREND GMYO
|
18,01
|
-0,77
|
2.211.262,57 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,19
|
3,18
|
1.434.199.212,18 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-2,07
|
48.352.382,59 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
322,50
|
4,20
|
2.975.506.088,00 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,73
|
1,83
|
21.603.069,87 |
12:23 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-1,22
|
8.265.873,60 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,08
|
2.761.086.654,50 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
81,95
|
-2,85
|
174.174.957,40 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
-0,44
|
28.519.652,28 |
12:24 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,51
|
2.513.508,75 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
531,00
|
-2,48
|
35.347.354,00 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
2,55
|
97.238.028,90 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-1,64
|
25.403.347,66 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-0,48
|
427.584.788,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
0,38
|
831.595.761,55 |
12:24 |
|
TRCAS TURCAS HOLDING
|
41,14
|
-1,01
|
38.802.626,82 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
0,09
|
44.924.788,60 |
12:23 |
|
TRGYO TORUNLAR GMYO
|
86,05
|
0,64
|
48.960.359,25 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,00
|
0,50
|
37.178.916,00 |
12:22 |
|
TRILC TURK ILAC SERUM
|
16,06
|
1,26
|
16.888.423,58 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,60
|
0,83
|
215.476.468,40 |
12:23 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,58
|
3.623.436,04 |
12:16 |
|
TSKB T.S.K.B.
|
12,61
|
0,00
|
34.795.785,52 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
49.735.184,94 |
12:24 |
|
TTKOM TURK TELEKOM
|
60,45
|
-0,08
|
324.345.937,35 |
12:24 |
|
TTRAK TURK TRAKTOR
|
459,75
|
-0,27
|
29.864.042,00 |
12:23 |
|
TUCLK TUGCELIK
|
4,54
|
2,25
|
54.902.024,18 |
12:24 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
63.836.632,02 |
12:24 |
|
TUPRS TUPRAS
|
250,75
|
-0,30
|
2.999.419.753,55 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
-0,76
|
53.791.675,75 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
-1,22
|
4.008.223,76 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
-0,86
|
363.594.919,30 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-1,44
|
136.995.383,80 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
2,51
|
6.570.736,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
33,38
|
-0,95
|
2.221.064,96 |
12:19 |
|
ULKER ULKER BISKUVI
|
111,30
|
-0,36
|
182.557.329,20 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
4,33
|
4,09
|
87.055.239,98 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10
|
0,00
|
4.838.279,10 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-0,25
|
24.840.569,63 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
-1,47
|
8.627.153,87 |
12:23 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
42.863.749,49 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
0,43
|
303.699.529,72 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
0,00
|
39.908.338,96 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
27.228.172,97 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
77,45
|
1,77
|
46.225.785,30 |
12:22 |
|
VANGD VANET GIDA
|
69,00
|
-1,92
|
10.167.732,85 |
12:24 |
|
VBTYZ VBT YAZILIM
|
22,42
|
0,90
|
33.535.600,86 |
12:22 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-0,56
|
6.867.084,76 |
12:20 |
|
VERUS VERUSA HOLDING
|
374,25
|
-2,28
|
12.538.232,25 |
12:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
1,09
|
16.173.248,83 |
12:24 |
|
VESTL VESTEL
|
28,86
|
0,56
|
33.676.136,24 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,78
|
-0,94
|
6.404.770,40 |
12:22 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
22.478.179,21 |
12:24 |
|
VKING VIKING KAGIT
|
26,76
|
-0,52
|
12.430.228,48 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
13.295.783,04 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
76,35
|
0,53
|
37.606.453,15 |
12:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,14
|
3,56
|
173.258.461,77 |
12:24 |
|
YATAS YATAS
|
43,72
|
0,05
|
7.329.475,54 |
12:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-0,83
|
4.279.555,26 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,10
|
-3,65
|
505.323.282,59 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-5,59
|
171.013.538,19 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
202,20
|
1,71
|
61.371.609,50 |
12:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
0,36
|
13.988.268,40 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0,50
|
1.546.542.411,10 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-1,21
|
6.243.967,68 |
12:24 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,44
|
0,12
|
17.098.705,69 |
12:24 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,36
|
0,26
|
33.700.420,80 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,12
|
6.415.365,38 |
12:24 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,86
|
37.301.126,94 |
12:24 |
|
ZGYO Z GMYO
|
23,70
|
-2,79
|
155.021.987,44 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
34.277.041,47 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-0,82
|
8.671.964,68 |
12:23 |
