|
A1CAP A1 CAPITAL YATIRIM
|
14,59
|
-7,25
|
113.674.266,61 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,40
|
-2,54
|
17.090.776,06 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,70
|
-3,02
|
7.332.500,60 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-4,14
|
21.905.782,66 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-3,00
|
112.267.901,00 |
12:56 |
|
ADGYO ADRA GMYO
|
57,85
|
-1,95
|
36.049.668,35 |
12:56 |
|
AEFES ANADOLU EFES
|
16,37
|
-6,56
|
398.799.079,93 |
12:56 |
|
AFYON AFYON CIMENTO
|
16,63
|
-2,18
|
94.764.069,00 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,60
|
-3,33
|
25.835.483,30 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
-4,77
|
52.766.875,96 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-4,28
|
61.431.296,70 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,40
|
-4,00
|
1.860.812,79 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,90
|
-4,48
|
57.569.111,34 |
12:56 |
|
AHSGY AHES GMYO
|
20,04
|
-2,15
|
22.354.638,69 |
12:55 |
|
AKBNK AKBANK
|
68,45
|
-7,00
|
4.919.661.977,70 |
12:56 |
|
AKCNS AKCANSA
|
193,50
|
-2,86
|
27.194.906,80 |
12:55 |
|
AKENR AKENERJI
|
9,48
|
-2,27
|
15.185.068,56 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
-4,15
|
31.395.823,54 |
12:56 |
|
AKFIS AKFEN INSAAT
|
43,38
|
9,27
|
388.934.935,24 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
-0,63
|
149.499.906,42 |
12:56 |
|
AKGRT AKSIGORTA
|
7,67
|
-4,48
|
32.328.416,12 |
12:56 |
|
AKHAN AKHAN UN
|
25,46
|
0,47
|
89.739.246,92 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
3,93
|
13.365.944,70 |
12:51 |
|
AKSA AKSA
|
10,68
|
-3,78
|
131.346.574,21 |
12:56 |
|
AKSEN AKSA ENERJI
|
74,45
|
-4,49
|
216.628.572,05 |
12:56 |
|
AKSGY AKIS GMYO
|
8,54
|
-2,95
|
25.435.440,00 |
12:54 |
|
AKSUE AKSU ENERJI
|
29,30
|
3,39
|
58.478.954,68 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-4,07
|
3.275.251,19 |
12:56 |
|
ALARK ALARKO HOLDING
|
86,15
|
-3,96
|
159.730.854,05 |
12:56 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-3,33
|
73.000.242,95 |
12:56 |
|
ALCAR ALARKO CARRIER
|
736,50
|
-2,45
|
9.702.938,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
-2,99
|
8.938.235,80 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,06
|
-2,06
|
41.068.922,80 |
12:56 |
|
ALGYO ALARKO GMYO
|
4,34
|
-6,47
|
61.262.833,15 |
12:56 |
|
ALKA ALKIM KAGIT
|
10,53
|
-6,65
|
37.250.384,83 |
12:56 |
|
ALKIM ALKIM KIMYA
|
17,07
|
-3,67
|
29.401.054,82 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
311,50
|
2,13
|
262.674.034,25 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,16
|
-5,96
|
2.127.788.336,35 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
-0,60
|
279.019.062,74 |
12:56 |
|
ALVES ALVES KABLO
|
2,84
|
-4,70
|
142.895.105,59 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
13,52
|
-3,57
|
7.388.909,53 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,97
|
20.974.686,94 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30
|
-3,87
|
117.733.098,50 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-4,42
|
120.795.086,70 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
94,55
|
-7,76
|
61.134.669,30 |
12:56 |
|
ARCLK ARCELIK
|
111,00
|
-5,13
|
124.424.055,60 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,76
|
-3,55
|
67.631.391,36 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
24,04
|
-3,30
|
9.648.134,56 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,44
|
5,68
|
246.848.000,70 |
12:56 |
|
ARMGD ARMADA GIDA
|
81,25
|
0,31
|
56.797.574,45 |
12:56 |
|
ARSAN ARSAN HOLDING
|
4,01
|
-5,20
|
51.401.983,40 |
12:56 |
|
ARTMS ARTEMIS HALI
|
40,08
|
1,88
|
62.522.416,90 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-4,98
|
23.644.036,12 |
12:56 |
|
ASELS ASELSAN
|
347,25
|
2,51
|
6.861.104.280,75 |
12:56 |
|
ASGYO ASCE GMYO
|
10,57
|
-2,94
|
17.825.611,79 |
12:56 |
|
ASTOR ASTOR ENERJI
|
184,60
|
-1,44
|
1.837.453.251,30 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
-3,39
|
29.580.087,40 |
12:56 |
|
ATAGY ATA GMYO
|
12,42
|
-3,42
|
2.894.489,46 |
12:44 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-1,64
|
10.339.476,30 |
12:53 |
|
ATATP ATP YAZILIM
|
140,90
|
-4,02
|
55.151.944,10 |
12:56 |
|
ATATR ATA TURIZM
|
10,04
|
-6,17
|
288.879.531,90 |
12:50 |
|
ATEKS AKIN TEKSTIL
|
110,40
|
0,82
|
1.150.241,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
-5,82
|
5.051.888,00 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,98
|
-2,24
|
820.543,52 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,01
|
-3,51
|
4.141.400,78 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-2,73
|
11.801.529,48 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-1,27
|
35.661.350,59 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
-3,08
|
32.979.287,30 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78
|
-1,68
|
13.595.837,46 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
661,00
|
-5,50
|
61.210.941,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
27,26
|
1,64
|
84.905.137,86 |
12:56 |
|
AYEN AYEN ENERJI
|
28,36
|
1,87
|
38.761.962,74 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
2.614.684,80 |
12:55 |
|
AYGAZ AYGAZ
|
245,60
|
-1,86
|
277.696.670,10 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
-4,17
|
9.899.030,22 |
12:56 |
|
BAGFS BAGFAS
|
37,90
|
-3,61
|
125.190.794,38 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
2,80
|
106.134.885,40 |
12:56 |
|
BAKAB BAK AMBALAJ
|
36,08
|
-4,65
|
8.262.773,26 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
2.807.415,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,74
|
-2,97
|
40.181.987,32 |
12:56 |
|
BANVT BANVIT
|
149,10
|
-3,37
|
21.901.251,20 |
12:56 |
|
BARMA BAREM AMBALAJ
|
44,84
|
-6,58
|
69.503.765,36 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,57
|
-1,42
|
490.456,73 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-3,07
|
14.934.634,80 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
-2,86
|
16.192.539,03 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-3,56
|
11.305.879,23 |
12:56 |
|
BERA BERA HOLDING
|
17,10
|
-0,18
|
114.039.888,94 |
12:56 |
|
BESLR BESLER GIDA
|
13,27
|
-3,14
|
23.356.301,85 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
23,86
|
-1,73
|
231.539.280,24 |
12:56 |
|
BEYAZ BEYAZ FILO
|
27,20
|
-4,43
|
10.571.412,68 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-2,47
|
13.970.478,30 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-2,65
|
16.319.302,76 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47
|
-4,71
|
9.246.486,11 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
3,68
|
70.617.339,28 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,20
|
-2,30
|
12.106.414,80 |
12:53 |
|
BIMAS BIM MAGAZALAR
|
658,00
|
-4,91
|
1.358.193.666,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,00
|
-1,19
|
12.248.115,90 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,07
|
-4,04
|
116.405.006,50 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,33
|
1,76
|
36.391.552,85 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-3,90
|
5.394.676,98 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-3,97
|
17.504.710,79 |
12:56 |
|
BLCYT BILICI YATIRIM
|
46,80
|
-4,76
|
23.536.918,10 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
0,00
|
162.006.488,65 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
17,07
|
-3,83
|
15.538.433,42 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-2,58
|
91.577.823,55 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
-3,36
|
16.578.525,16 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-2,08
|
27.513.240,64 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-2,47
|
27.988.697,83 |
12:56 |
|
BORSK BOR SEKER
|
5,88
|
-2,16
|
21.167.711,61 |
12:56 |
|
BOSSA BOSSA
|
6,21
|
-1,27
|
8.691.057,39 |
12:55 |
|
BRISA BRISA
|
81,40
|
-4,01
|
6.478.002,75 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
14,13
|
-1,88
|
2.750.906,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-2,16
|
6.817.462,47 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
-2,30
|
26.862.006,95 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
-4,10
|
57.881.372,87 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-1,64
|
1.004.975,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,25
|
-3,43
|
288.329.910,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-4,28
|
97.241.387,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
32,56
|
-1,27
|
89.260.532,10 |
12:55 |
|
BTCIM BATI CIMENTO
|
6,39
|
-6,03
|
526.475.118,61 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-1,96
|
13.271.347,07 |
12:56 |
|
BULGS BULLS GSYO
|
44,98
|
1,53
|
323.390.691,92 |
12:56 |
|
BURCE BURCELIK
|
37,58
|
-2,34
|
39.782.921,06 |
12:56 |
|
BURVA BURCELIK VANA
|
745,00
|
-6,29
|
19.271.849,00 |
12:50 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-2,27
|
38.582.356,80 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,58
|
3,59
|
9.388.581,98 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.150.890.614,80 |
12:56 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-0,91
|
383.050,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,00
|
-1,60
|
115.136.658,90 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
-3,08
|
122.123.271,70 |
12:56 |
|
CELHA CELIK HALAT
|
9,32
|
-4,51
|
10.057.676,49 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,41
|
-3,50
|
31.634.206,26 |
12:56 |
|
CEMTS CEMTAS
|
10,10
|
-3,44
|
7.594.749,56 |
12:56 |
|
CEMZY CEM ZEYTIN
|
62,00
|
-1,90
|
41.603.121,05 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
-2,69
|
7.695.247,88 |
12:55 |
|
CGCAM CAGDAS CAM
|
35,04
|
-2,61
|
142.667.644,08 |
12:56 |
|
CIMSA CIMSA
|
47,86
|
-4,09
|
118.936.623,22 |
12:56 |
|
CLEBI CELEBI
|
1.744,00
|
-4,65
|
52.116.677,00 |
12:56 |
|
CMBTN CIMBETON
|
1.673,00
|
-2,79
|
11.181.087,00 |
12:56 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
1.603.740,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-4,32
|
24.696.402,10 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
6,25
|
16.966.630,40 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
82,55
|
-3,00
|
54.187.235,70 |
12:56 |
|
CRFSA CARREFOURSA
|
117,90
|
-3,68
|
14.461.144,30 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
-4,56
|
11.299.136,62 |
12:56 |
|
CVKMD CVK MADEN
|
29,80
|
-2,68
|
230.585.258,88 |
12:56 |
|
CWENE CW ENERJI
|
27,88
|
-3,40
|
275.263.920,72 |
12:56 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,41
|
6.883.339,08 |
12:53 |
|
DAPGM DAP GAYRIMENKUL
|
14,96
|
-2,86
|
306.432.954,84 |
12:56 |
|
DARDL DARDANEL
|
1,96
|
-2,00
|
20.520.310,50 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-3,21
|
26.928.020,87 |
12:56 |
|
DENGE DENGE HOLDING
|
2,34
|
-5,26
|
28.167.576,61 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-2,35
|
55.809.980,00 |
12:56 |
|
DERIM DERIMOD
|
36,20
|
-3,42
|
3.529.559,62 |
12:52 |
|
DESA DESA DERI
|
11,87
|
-3,10
|
10.590.848,01 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
37,48
|
-3,80
|
8.620.222,04 |
12:56 |
|
DEVA DEVA HOLDING
|
60,50
|
-2,58
|
15.906.543,05 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
81,25
|
-1,99
|
18.660.979,60 |
12:55 |
|
DGGYO DOGUS GMYO
|
27,52
|
-3,44
|
1.093.198,74 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-2,04
|
4.748.078,62 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,58
|
387.431,60 |
12:55 |
|
DITAS DITAS DOGAN
|
43,26
|
1,88
|
54.212.018,22 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
66.771.714,11 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,16
|
-4,81
|
120.559.587,21 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
2,50
|
20.814.146,40 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,93
|
-3,91
|
6.728.828,10 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
-5,38
|
396.506.526,60 |
12:56 |
|
DOCO DO-CO
|
8.287,50
|
-4,77
|
60.667.027,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,82
|
-5,99
|
24.410.115,84 |
12:56 |
|
DOFRB DOF ROBOTIK
|
97,85
|
0,10
|
430.020.587,45 |
12:56 |
|
DOGUB DOGUSAN
|
59,50
|
-0,83
|
17.572.269,25 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,12
|
-3,73
|
46.162.927,26 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
-3,22
|
6.072.290,30 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.828,00
|
-0,87
|
958.783.917,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
105,60
|
-1,58
|
20.723.076,10 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-1,64
|
7.530.492,81 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
19,26
|
7,00
|
183.309.590,63 |
12:56 |
|
DYOBY DYO BOYA
|
12,89
|
-1,45
|
10.078.469,49 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,43
|
-3,63
|
8.985.363,09 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-0,57
|
17.900.992,85 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-3,20
|
291.624.813,40 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
1,75
|
691.751.419,54 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
286,25
|
-3,05
|
72.004.843,75 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,52
|
-2,73
|
63.038.434,13 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
-4,05
|
21.084.014,42 |
12:56 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
30.584.028,24 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
-4,69
|
43.312.567,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-2,83
|
33.934.008,90 |
12:56 |
|
EGEPO NASMED EGEPOL
|
13,43
|
-4,21
|
20.722.333,80 |
12:54 |
|
EGGUB EGE GUBRE
|
123,60
|
-5,43
|
191.894.695,70 |
12:56 |
|
EGPRO EGE PROFIL
|
29,14
|
0,41
|
42.468.252,22 |
12:56 |
|
EGSER EGE SERAMIK
|
2,86
|
-2,05
|
5.609.267,67 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,11
|
-5,21
|
874.132.462,46 |
12:56 |
|
EKIZ EKIZ KIMYA
|
101,00
|
-7,68
|
1.183.922,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-3,07
|
28.600.616,60 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
9.984.177,37 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,38
|
-3,46
|
15.293.046,52 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
23,12
|
5,96
|
313.730.027,54 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-3,37
|
708.563,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,56
|
5,11
|
1.266.340.540,54 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
-2,26
|
26.536.199,22 |
12:56 |
|
ENERY ENERYA ENERJI
|
8,14
|
-5,24
|
65.071.416,67 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
-6,02
|
236.438.903,00 |
12:56 |
|
ENKAI ENKA INSAAT
|
92,55
|
-0,43
|
466.743.864,25 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,24
|
-8,01
|
82.255.743,30 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
0,20
|
61.409.119,61 |
12:56 |
|
EPLAS EGEPLAST
|
5,88
|
-3,61
|
14.566.796,75 |
12:56 |
|
ERBOS ERBOSAN
|
180,00
|
-1,64
|
5.357.746,40 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
48,76
|
-3,64
|
43.517.302,58 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
-1,79
|
865.715.283,14 |
12:56 |
|
ERSU ERSU GIDA
|
21,54
|
-1,91
|
17.176.778,36 |
12:56 |
|
ESCAR ESCAR FILO
|
29,72
|
-1,85
|
89.982.310,32 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,02
|
-7,55
|
191.095.254,94 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-1,50
|
68.477.305,67 |
12:56 |
|
ETILR ETILER GIDA
|
3,70
|
-4,15
|
6.221.541,95 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,86
|
-5,10
|
1.119.101,90 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
11.985.075,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,31
|
-2,61
|
2.569.216,41 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
33,08
|
-4,39
|
163.528.433,12 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-3,31
|
70.830.017,51 |
12:56 |
|
EUYO EURO YAT. ORT.
|
17,11
|
-0,75
|
723.259,46 |
12:47 |
|
EYGYO EYG GMYO
|
2,92
|
-7,30
|
48.358.312,02 |
12:56 |
|
FADE FADE GIDA
|
13,40
|
-2,40
|
8.370.013,85 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-3,91
|
152.526.532,08 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-3,55
|
3.182.656,50 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-2,35
|
10.377.761,00 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-2,56
|
204.875.470,49 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-5,39
|
59.318.983,35 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
105,30
|
-1,31
|
586.346.070,90 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
-2,23
|
28.899.192,52 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,70
|
0,00
|
92.078.962,88 |
12:56 |
|
FROTO FORD OTOSAN
|
102,90
|
-6,28
|
634.907.496,70 |
12:56 |
|
FZLGY FUZUL GMYO
|
18,96
|
6,52
|
1.327.590.778,13 |
12:56 |
|
GARAN GARANTI BANKASI
|
127,80
|
-5,40
|
2.027.299.912,30 |
12:56 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0,37
|
18.480.643,96 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,50
|
-3,25
|
788.374,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,16
|
-3,55
|
7.657.561,21 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
-6,02
|
26.559.212,12 |
12:56 |
|
GENIL GEN ILAC
|
9,20
|
-2,65
|
103.597.830,67 |
12:55 |
|
GENKM GENTAS KIMYA
|
13,00
|
-4,13
|
513.007.953,64 |
12:56 |
|
GENTS GENTAS
|
7,95
|
-5,13
|
39.813.283,12 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
28,94
|
-4,05
|
59.079.365,10 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,14
|
-3,49
|
53.472.631,46 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,35
|
-0,07
|
153.570.350,90 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
-2,50
|
5.395.151,93 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
-4,64
|
29.816.250,75 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-1,65
|
438.549.419,60 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-5,31
|
44.264.707,72 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,82
|
-4,03
|
44.376.663,30 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-1,66
|
40.039.326,50 |
12:56 |
|
GOKNR GOKNUR GIDA
|
20,12
|
-3,55
|
43.625.082,50 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-2,81
|
19.562.545,25 |
12:56 |
|
GOODY GOOD-YEAR
|
13,73
|
-2,62
|
6.929.607,60 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
-3,26
|
15.184.917,64 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,66
|
-5,09
|
3.031.329,02 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-5,25
|
123.572.376,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-3,06
|
43.461.754,20 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-4,22
|
7.366.337,58 |
12:56 |
|
GSDHO GSD HOLDING
|
4,00
|
-3,85
|
13.794.423,26 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-3,60
|
169.736.087,51 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
459,75
|
-6,17
|
731.713.727,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
809.726.404,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
1,77
|
183.982.560,84 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-4,68
|
54.233.695,45 |
12:56 |
|
HALKB T. HALK BANKASI
|
36,78
|
-5,06
|
806.305.903,10 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,07
|
-3,89
|
19.117.601,27 |
12:55 |
|
HATSN HATSAN GEMI
|
36,72
|
-1,55
|
12.773.342,64 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
-4,53
|
100.053.548,32 |
12:56 |
|
HEDEF HEDEF HOLDING
|
102,00
|
0,89
|
156.284.869,45 |
12:56 |
|
HEKTS HEKTAS
|
2,90
|
-1,02
|
192.827.790,08 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-3,97
|
14.210.820,55 |
12:56 |
|
HLGYO HALK GMYO
|
4,98
|
-4,23
|
137.733.962,94 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
54,40
|
-2,33
|
28.983.306,45 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
-3,78
|
21.800.373,45 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
0,59
|
25.363.898,76 |
12:56 |
|
HUBVC HUB GIRISIM
|
4,65
|
-9,00
|
21.261.877,53 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-3,55
|
32.126.869,99 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,09
|
2,53
|
60.969.490,27 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
-1,36
|
30.327.524,56 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
23.374.203,18 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-5,39
|
3.104.181,79 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,45
|
0,56
|
493.396.848,50 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
89,10
|
5,26
|
90.182.298,25 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-4,98
|
3.504.144,61 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
10.048.541,24 |
12:56 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-3,94
|
47.625.680,35 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-2,51
|
11.093.146,05 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-3,43
|
5.173.330,62 |
12:56 |
|
IMASM IMAS MAKINA
|
3,49
|
-4,64
|
48.771.261,25 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
-3,70
|
58.249.930,02 |
12:56 |
|
INFO INFO YATIRIM
|
3,25
|
-5,52
|
58.705.381,23 |
12:56 |
|
INGRM INGRAM BILISIM
|
375,25
|
-1,77
|
4.547.115,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
2.476.339,00 |
12:55 |
|
INTEM INTEMA
|
256,50
|
-3,93
|
15.590.435,75 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-5,41
|
33.671.940,64 |
12:56 |
|
INVES INVESTCO HOLDING
|
416,25
|
-1,94
|
33.991.668,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
780.883,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
411.200,00
|
-3,25
|
836.197,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
-5,02
|
2.889.373.339,39 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
-1,28
|
56.170.873,68 |
12:56 |
|
ISFIN IS FIN.KIR.
|
18,87
|
-4,98
|
20.055.209,44 |
12:55 |
|
ISGSY IS GIRISIM
|
143,40
|
-4,08
|
279.047.373,40 |
12:56 |
|
ISGYO IS GMYO
|
20,44
|
-2,67
|
10.755.464,80 |
12:56 |
|
ISKPL ISIK PLASTIK
|
13,42
|
1,90
|
584.638.997,48 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-4,13
|
294.075.273,14 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-3,29
|
2.368.441,41 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-2,85
|
6.080.684,73 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
6,05
|
408.354.996,45 |
12:56 |
|
IZFAS IZMIR FIRCA
|
53,10
|
-5,18
|
58.548.347,00 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
25.170.668,30 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-2,98
|
8.327.114,84 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
16,51
|
-2,31
|
15.044.108,21 |
12:56 |
|
KAPLM KAPLAMIN
|
393,50
|
-4,20
|
13.830.884,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
-4,10
|
33.227.652,97 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-3,66
|
44.407.536,07 |
12:56 |
|
KARTN KARTONSAN
|
67,20
|
-0,81
|
12.800.891,55 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,67
|
383.841.449,20 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-3,26
|
26.971.188,58 |
12:55 |
|
KBORU KUZEY BORU
|
17,06
|
-3,89
|
72.975.388,84 |
12:56 |
|
KCAER KOCAER CELIK
|
11,39
|
-5,24
|
104.697.077,76 |
12:52 |
|
KCHOL KOC HOLDING
|
186,70
|
-4,01
|
3.385.510.416,60 |
12:56 |
|
KENT KENT GIDA
|
435,00
|
-3,12
|
1.329.777,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
2.587.290,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
-3,34
|
19.908.446,63 |
12:56 |
|
KGYO KORAY GMYO
|
7,24
|
-5,36
|
29.695.098,15 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,42
|
-4,06
|
22.875.629,36 |
12:55 |
|
KLGYO KILER GMYO
|
5,38
|
-3,93
|
55.833.164,32 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,40
|
-5,65
|
61.207.420,18 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
-1,58
|
16.280.804,82 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-3,01
|
506.124,58 |
12:55 |
|
KLRHO KILER HOLDING
|
108,30
|
-9,14
|
582.966.153,20 |
12:56 |
|
KLSER KALESERAMIK
|
25,82
|
-4,01
|
38.405.535,88 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,37
|
3,70
|
52.730.585,30 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
-0,62
|
42.047.467,50 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,56
|
-6,12
|
45.539.061,78 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,47
|
-2,88
|
4.756.777,52 |
12:56 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,41
|
13.606.319,05 |
12:56 |
|
KONKA KONYA KAGIT
|
14,60
|
-3,63
|
8.611.340,44 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,86
|
-4,11
|
146.582.540,21 |
12:56 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
-3,89
|
25.214.270,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-3,56
|
33.925.258,33 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-0,61
|
22.506.627,35 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-4,32
|
18.914.823,70 |
12:56 |
|
KRDMA KARDEMIR (A)
|
29,70
|
-1,59
|
77.088.443,48 |
12:56 |
|
KRDMB KARDEMIR (B)
|
52,55
|
5,10
|
189.560.070,90 |
12:56 |
|
KRDMD KARDEMIR (D)
|
28,60
|
-2,72
|
435.873.490,22 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-3,26
|
8.420.397,57 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,67
|
48.388.191,38 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-1,69
|
13.579.077,47 |
12:56 |
|
KRSTL KRISTAL KOLA
|
8,64
|
-1,14
|
106.695.599,39 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
-3,81
|
8.663.855,46 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,70
|
-2,53
|
20.518.994,46 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
-1,24
|
1.333.120,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,00
|
-5,51
|
1.945.487.797,90 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
-2,12
|
40.923.707,85 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,60
|
-3,70
|
18.396.356,50 |
12:56 |
|
KUVVA KUVVA GIDA
|
124,10
|
-3,35
|
11.769.315,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
75,90
|
-3,92
|
499.997.161,90 |
12:56 |
|
KZBGY KIZILBUK GYO
|
2,94
|
-5,77
|
48.968.391,32 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
20,82
|
-4,23
|
22.685.480,98 |
12:56 |
|
LIDER LDR TURIZM
|
101,70
|
0,10
|
45.972.563,35 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-3,35
|
30.733.400,12 |
12:56 |
|
LILAK LILA KAGIT
|
31,94
|
-3,56
|
94.776.034,68 |
12:56 |
|
LINK LINK BILGISAYAR
|
6,05
|
-3,20
|
300.436.483,16 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
-3,06
|
4.555.418,72 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
-6,42
|
149.117.260,40 |
12:56 |
|
LOGO LOGO YAZILIM
|
130,60
|
-3,26
|
66.411.086,90 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,33
|
-0,60
|
26.351.122,17 |
12:56 |
|
LUKSK LUKS KADIFE
|
93,65
|
-2,60
|
5.715.626,90 |
12:54 |
|
LXGYO LUXERA GMYO
|
25,46
|
0,32
|
1.115.902.192,52 |
12:56 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-2,84
|
47.651.160,20 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.065,00
|
-1,98
|
44.987.965,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
-6,78
|
47.816.721,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,24
|
-0,83
|
31.505.066,68 |
12:56 |
|
MAGEN MARGUN ENERJI
|
48,62
|
-1,94
|
86.770.794,24 |
12:56 |
|
MAKIM MAKIM MAKINE
|
14,80
|
-2,63
|
3.525.548,24 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,55
|
-5,78
|
25.686.345,39 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,60
|
-8,57
|
601.803.260,24 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
-3,02
|
15.517.414,93 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
159.431.028,58 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,32
|
-7,94
|
245.244.231,79 |
12:56 |
|
MARTI MARTI OTEL
|
1,36
|
-5,56
|
75.307.972,08 |
12:56 |
|
MAVI MAVI GIYIM
|
41,86
|
-5,12
|
151.944.861,72 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
544.962.055,00 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-2,27
|
8.604.923,16 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
5.680.294,88 |
12:55 |
|
MEGMT MEGA METAL
|
69,30
|
-1,98
|
457.962.974,40 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,94
|
3,27
|
166.964.770,23 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,88
|
-2,47
|
15.236.868,32 |
12:56 |
|
MERCN MERCAN KIMYA
|
16,47
|
-3,12
|
31.878.006,43 |
12:56 |
|
MERIT MERIT TURIZM
|
15,73
|
-2,60
|
30.733.341,16 |
12:56 |
|
MERKO MERKO GIDA
|
15,62
|
-3,28
|
66.861.391,67 |
12:56 |
|
METRO METRO HOLDING
|
5,20
|
-4,94
|
16.903.619,56 |
12:56 |
|
MEYSU MEYSU GIDA
|
13,10
|
-1,13
|
135.885.541,35 |
12:56 |
|
MGROS MIGROS TICARET
|
565,00
|
-3,25
|
576.695.786,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,32
|
-4,32
|
7.504.676,34 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
-2,36
|
230.190.153,70 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,90
|
-2,21
|
125.880,95 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,42
|
-3,94
|
17.251.887,66 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,42
|
-3,90
|
7.844.244,74 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
-1,89
|
20.643.720,53 |
12:56 |
|
MOGAN MOGAN ENERJI
|
10,80
|
3,35
|
192.628.749,07 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,78
|
6,48
|
211.727.482,88 |
12:56 |
|
MPARK MLP SAGLIK
|
420,50
|
-2,21
|
80.861.368,50 |
12:56 |
|
MRGYO MARTI GMYO
|
1,33
|
-5,00
|
78.524.917,89 |
12:56 |
|
MRSHL MARSHALL
|
1.362,00
|
-3,40
|
7.074.784,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
8,23
|
0,24
|
44.341.926,11 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-3,04
|
13.645.996,98 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
9,44
|
-4,55
|
1.012.576,67 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-2,57
|
1.018.242,89 |
12:50 |
|
NATEN NATUREL ENERJI
|
7,03
|
-2,23
|
20.995.262,93 |
12:56 |
|
NETAS NETAS TELEKOM.
|
55,95
|
-3,53
|
16.233.549,45 |
12:55 |
|
NETCD NETCAD YAZILIM
|
154,30
|
0,19
|
988.793.364,40 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,04
|
-6,32
|
60.476.876,86 |
12:55 |
|
NTGAZ NATURELGAZ
|
13,19
|
1,23
|
115.244.146,35 |
12:56 |
|
NTHOL NET HOLDING
|
40,50
|
-1,94
|
28.991.890,12 |
12:55 |
|
NUGYO NUROL GMYO
|
8,75
|
-3,63
|
5.721.095,44 |
12:55 |
|
NUHCM NUH CIMENTO
|
246,70
|
-5,66
|
110.271.332,50 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
2,14
|
198.235.398,41 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
32,48
|
-3,22
|
6.376.864,14 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
1,49
|
531.847.527,47 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
673,00
|
2,59
|
184.779.308,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
62,55
|
2,04
|
36.798.702,75 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,00
|
0,42
|
52.714.931,00 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
-0,94
|
59.612.831,15 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-2,94
|
2.529.755,74 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,05
|
-2,15
|
22.712.592,25 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
706.210,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,27
|
-2,42
|
11.042.291,25 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
10.021.913,82 |
12:56 |
|
OTKAR OTOKAR
|
375,25
|
-3,53
|
138.304.934,00 |
12:56 |
|
OTTO OTTO HOLDING
|
306,50
|
-1,76
|
23.596.632,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
22,76
|
-2,74
|
173.924.484,54 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-2,67
|
5.412.601,00 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,66
|
-4,13
|
2.846.281,70 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,50
|
-7,61
|
19.468.192,15 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
212,30
|
0,14
|
84.165.305,90 |
12:56 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-4,37
|
13.116.338,47 |
12:56 |
|
OZKGY OZAK GMYO
|
13,76
|
-1,99
|
27.479.832,02 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
35,62
|
-1,60
|
14.362.488,38 |
12:56 |
|
OZSUB OZSU BALIK
|
20,62
|
-6,95
|
62.356.568,30 |
12:56 |
|
OZYSR OZYASAR TEL
|
44,82
|
-5,00
|
15.619.286,08 |
12:56 |
|
PAGYO PANORA GMYO
|
113,60
|
5,19
|
42.669.034,10 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
-2,03
|
232.382.676,45 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
-1,71
|
2.548.787,60 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-1,65
|
127.506.800,36 |
12:56 |
|
PARSN PARSAN
|
80,00
|
-0,12
|
19.434.804,55 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
-1,91
|
140.503.963,80 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,23
|
-1,82
|
158.117.670,62 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
29,30
|
-3,62
|
41.982.729,88 |
12:56 |
|
PEKGY PEKER GMYO
|
13,11
|
-0,98
|
943.324.992,77 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,69
|
-2,36
|
24.636.407,57 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-3,15
|
14.050.782,70 |
12:56 |
|
PETKM PETKIM
|
21,82
|
7,38
|
2.633.611.185,02 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,20
|
-1,15
|
32.931.356,84 |
12:56 |
|
PGSUS PEGASUS
|
170,20
|
-4,11
|
940.187.319,10 |
12:56 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
258.970.276,72 |
12:56 |
|
PKART PLASTIKKART
|
77,75
|
1,37
|
52.674.612,00 |
12:56 |
|
PKENT PETROKENT TURIZM
|
150,00
|
-2,98
|
21.841.136,70 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
-4,75
|
37.515.492,80 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,78
|
-5,39
|
41.162.469,88 |
12:56 |
|
PNSUT PINAR SUT
|
11,03
|
1,38
|
29.647.590,62 |
12:56 |
|
POLHO POLISAN HOLDING
|
21,12
|
-5,21
|
67.819.033,72 |
12:56 |
|
POLTK POLITEKNIK METAL
|
4.730,00
|
-5,35
|
54.883.705,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,37
|
-2,15
|
15.042.858,06 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,16
|
-2,88
|
33.864.149,16 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
-2,49
|
17.233.907,67 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,90
|
6,29
|
27.776.946,46 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-1,21
|
15.320.883,00 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-3,62
|
74.918.854,84 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-3,82
|
746.444,00 |
12:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,26
|
3.921.475,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-5,13
|
116.361.426,94 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,30
|
-0,86
|
551.270.317,70 |
12:56 |
|
RAYSG RAY SIGORTA
|
195,10
|
-2,94
|
28.776.025,90 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
8,82
|
-1,23
|
1.779.266.621,31 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
-4,05
|
78.636.750,30 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-4,21
|
4.560.293,47 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
-2,04
|
1.962.173,34 |
12:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-2,40
|
111.178.410,50 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
38,60
|
4,32
|
24.230.782,38 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-2,14
|
66.763.102,40 |
12:56 |
|
RYGYO REYSAS GMYO
|
32,00
|
0,00
|
58.908.985,40 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
16,81
|
-2,66
|
31.545.922,73 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-3,34
|
44.240.121,74 |
12:56 |
|
SAHOL SABANCI HOLDING
|
87,65
|
-5,29
|
1.713.910.731,80 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,16
|
-3,73
|
3.775.062,05 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-3,65
|
4.422.915,74 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,14
|
33.694.436,41 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
19,47
|
-3,23
|
6.887.475,23 |
12:55 |
|
SARKY SARKUYSAN
|
26,22
|
-5,34
|
130.083.680,56 |
12:56 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
2.736.609.311,29 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
-3,15
|
14.738.027,26 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,70
|
1,22
|
308.172.187,30 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,85
|
9,30
|
346.028.880,05 |
12:56 |
|
SEGYO SEKER GMYO
|
4,38
|
-4,16
|
35.292.732,74 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
-2,04
|
5.987.296,51 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
5,81
|
-5,53
|
6.864.748,62 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
-2,68
|
18.791.052,70 |
12:56 |
|
SELVA SELVA GIDA
|
2,07
|
-4,17
|
57.209.935,86 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,72
|
-2,03
|
18.184.986,64 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-2,65
|
4.552.227,97 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.133.731,00 |
12:54 |
|
SISE SISE CAM
|
47,36
|
7,00
|
4.665.999.774,68 |
12:56 |
|
SKBNK SEKERBANK
|
10,02
|
-5,83
|
188.706.781,42 |
12:56 |
|
SKTAS SOKTAS
|
3,04
|
-4,40
|
11.877.334,84 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,00
|
-3,98
|
10.032.915,15 |
12:55 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-1,67
|
9.466.284,31 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
33,22
|
-4,27
|
111.771.056,32 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
-2,79
|
52.340.755,37 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
57,20
|
-5,53
|
62.141.677,95 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,66
|
-5,18
|
97.327.079,56 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
-3,40
|
12.445.453,12 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
609.528,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
-1,02
|
698.246,86 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,76
|
2,01
|
40.647.711,72 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-4,56
|
119.513.993,45 |
12:56 |
|
SONME SONMEZ FILAMENT
|
147,20
|
-3,09
|
1.896.541,20 |
12:48 |
|
SRVGY SERVET GMYO
|
3,12
|
-5,74
|
46.725.770,43 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,38
|
895.536,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,34
|
-3,21
|
13.654.479,54 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,20
|
-4,91
|
109.602.783,75 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
8,64
|
-4,00
|
20.109.354,43 |
12:56 |
|
SVGYO SAVUR GMYO
|
9,43
|
0,43
|
1.177.261.281,92 |
12:56 |
|
TABGD TAB GIDA
|
242,80
|
-5,62
|
67.486.600,85 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
-3,71
|
39.032.104,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,72
|
-3,93
|
249.754.615,05 |
12:56 |
|
TATGD TAT GIDA
|
16,65
|
2,02
|
73.497.128,15 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-5,16
|
210.089.789,25 |
12:56 |
|
TBORG T.TUBORG
|
143,10
|
-4,22
|
17.158.800,90 |
12:56 |
|
TCELL TURKCELL
|
103,00
|
-3,38
|
1.172.169.914,30 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
90,30
|
-3,94
|
89.533.198,15 |
12:56 |
|
TDGYO TREND GMYO
|
17,72
|
-2,10
|
4.106.551,81 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,07
|
-3,08
|
1.082.824.811,65 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
8,76
|
-1,24
|
33.650.868,49 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
-0,23
|
861.854.759,75 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
-2,13
|
32.675.252,66 |
12:56 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-2,99
|
8.438.447,60 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
-3,02
|
5.022.277.628,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
81,55
|
2,64
|
275.094.208,25 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,06
|
-4,96
|
52.355.642,02 |
12:56 |
|
TLMAN TRABZON LIMAN
|
88,30
|
0,06
|
7.347.712,30 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,50
|
-0,79
|
27.856.035,50 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-4,21
|
43.608.686,90 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
-3,87
|
31.634.448,22 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
-8,10
|
1.403.589.185,00 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00
|
-7,57
|
1.890.902.202,80 |
12:56 |
|
TRCAS TURCAS HOLDING
|
40,40
|
-0,98
|
73.957.554,00 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
-6,18
|
108.079.043,25 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
81,50
|
-3,26
|
77.426.200,85 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
0,61
|
105.227.652,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-1,57
|
20.840.631,11 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20
|
-9,71
|
572.261.329,10 |
12:56 |
|
TSGYO TSKB GMYO
|
6,58
|
-2,81
|
4.284.046,20 |
12:54 |
|
TSKB T.S.K.B.
|
11,80
|
-4,68
|
80.309.734,57 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
153.542.140,56 |
12:56 |
|
TTKOM TURK TELEKOM
|
57,05
|
-3,55
|
295.912.095,75 |
12:56 |
|
TTRAK TURK TRAKTOR
|
441,00
|
-3,87
|
76.064.835,00 |
12:56 |
|
TUCLK TUGCELIK
|
4,26
|
-7,99
|
44.369.101,00 |
12:56 |
|
TUKAS TUKAS
|
2,27
|
-2,58
|
99.336.953,95 |
12:56 |
|
TUPRS TUPRAS
|
262,75
|
3,75
|
8.626.848.529,00 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-4,94
|
88.781.569,30 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
-2,81
|
12.194.630,44 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
13,04
|
-3,69
|
198.140.313,22 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,92
|
4,10
|
455.808.781,86 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-2,02
|
19.359.765,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,28
|
-3,30
|
4.730.780,78 |
12:56 |
|
ULKER ULKER BISKUVI
|
107,40
|
-4,53
|
324.193.202,40 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-5,41
|
44.672.725,44 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
177,70
|
-1,82
|
9.603.777,40 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
1,24
|
91.884.546,27 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
-3,16
|
19.763.114,84 |
12:55 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
77.700.935,01 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,28
|
-3,10
|
486.066.636,54 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
11,94
|
-4,71
|
89.605.341,40 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-3,74
|
42.171.631,19 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
73,55
|
-3,10
|
28.041.954,75 |
12:56 |
|
VANGD VANET GIDA
|
69,70
|
-4,19
|
12.256.386,40 |
12:55 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-1,98
|
26.258.363,00 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
-3,57
|
17.741.772,82 |
12:55 |
|
VERUS VERUSA HOLDING
|
386,00
|
-2,53
|
62.241.994,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,69
|
33.825.642,41 |
12:56 |
|
VESTL VESTEL
|
27,86
|
-4,00
|
59.464.025,82 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,30
|
-4,22
|
6.931.237,94 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
19.457.208,71 |
12:56 |
|
VKING VIKING KAGIT
|
24,58
|
-4,88
|
29.304.703,72 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-4,41
|
16.656.385,17 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
73,90
|
-4,46
|
36.539.787,40 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,53
|
-8,67
|
112.972.000,59 |
12:56 |
|
YATAS YATAS
|
41,04
|
-4,16
|
20.908.030,14 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
-4,40
|
13.580.563,80 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
-4,13
|
1.193.018,11 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,86
|
-1,89
|
312.871.503,64 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
80.317.813,24 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
207,40
|
-3,08
|
100.670.643,20 |
12:56 |
|
YIGIT YIGIT AKU
|
21,78
|
-2,59
|
26.126.307,38 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
-5,75
|
2.054.585.792,20 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-2,78
|
8.605.361,91 |
12:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
539.825,00 |
12:55 |
|
YUNSA YUNSA
|
7,77
|
-5,36
|
34.813.046,53 |
12:56 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.405.587,95 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
-0,99
|
58.606.141,95 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
7,87
|
-1,99
|
5.643.358,76 |
12:54 |
|
ZERGY ZERAY GMYO
|
22,22
|
-2,97
|
33.915.984,72 |
12:56 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
188.221.387,62 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
65.710.996,39 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
20,12
|
-1,66
|
18.903.917,82 |
12:56 |
