|
A1CAP A1 CAPITAL YATIRIM
|
18,04
|
-0,06
|
198.175.066,96 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
3,19
|
73.447.406,90 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
0,97
|
52.893.925,70 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
39,88
|
-2,21
|
50.157.124,32 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
-3,45
|
2.620.775.498,99 |
12:57 |
|
ADGYO ADRA GMYO
|
61,95
|
-0,80
|
51.955.482,40 |
12:55 |
|
AEFES ANADOLU EFES
|
21,76
|
1,21
|
570.397.840,44 |
12:56 |
|
AFYON AFYON CIMENTO
|
15,23
|
0,79
|
21.016.702,87 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0,69
|
16.815.331,75 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,34
|
0,94
|
65.003.481,74 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
42.380.905,99 |
12:56 |
|
AGYO ATAKULE GMYO
|
8,10
|
1,50
|
2.595.374,28 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
1,66
|
133.315.636,54 |
12:57 |
|
AHSGY AHES GMYO
|
22,14
|
-3,23
|
16.413.472,38 |
12:56 |
|
AKBNK AKBANK
|
91,30
|
2,70
|
5.137.822.260,40 |
12:56 |
|
AKCNS AKCANSA
|
216,70
|
1,98
|
377.232.853,30 |
12:56 |
|
AKENR AKENERJI
|
11,80
|
0,43
|
92.769.385,22 |
12:56 |
|
AKFGY AKFEN GMYO
|
3,14
|
3,29
|
158.941.065,40 |
12:56 |
|
AKFIS AKFEN INSAAT
|
33,16
|
7,94
|
521.764.017,10 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,10
|
-0,50
|
45.016.354,49 |
12:56 |
|
AKGRT AKSIGORTA
|
8,59
|
1,18
|
69.269.794,83 |
12:56 |
|
AKHAN AKHAN UN
|
29,06
|
3,20
|
1.019.169.075,94 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
0,44
|
2.557.775,50 |
12:56 |
|
AKSA AKSA
|
11,19
|
0,09
|
81.637.600,52 |
12:56 |
|
AKSEN AKSA ENERJI
|
72,40
|
0,84
|
213.969.433,00 |
12:56 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,11
|
5.817.726,44 |
12:54 |
|
AKSUE AKSU ENERJI
|
22,78
|
0,09
|
9.067.933,14 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
0,33
|
2.941.034,81 |
12:56 |
|
ALARK ALARKO HOLDING
|
113,50
|
0,62
|
374.482.180,10 |
12:56 |
|
ALBRK ALBARAKA TURK
|
10,32
|
1,88
|
267.803.831,72 |
12:56 |
|
ALCAR ALARKO CARRIER
|
955,00
|
0,37
|
17.010.334,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
-2,59
|
35.419.772,10 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,82
|
-0,99
|
51.185.931,00 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,48
|
-0,54
|
51.554.560,49 |
12:56 |
|
ALKA ALKIM KAGIT
|
13,65
|
1,04
|
74.765.531,53 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,89
|
0,30
|
17.406.124,09 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,25
|
1,08
|
181.599.382,50 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,85
|
0,94
|
785.304.458,26 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
0,18
|
171.340.975,42 |
12:57 |
|
ALVES ALVES KABLO
|
4,00
|
3,90
|
441.860.909,98 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
17,28
|
0,76
|
25.220.660,30 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
-1,55
|
12.395.095,83 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
0,41
|
37.825.089,10 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,43
|
97.692.712,18 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
85,50
|
-0,52
|
10.351.440,50 |
12:56 |
|
ARCLK ARCELIK
|
132,50
|
0,45
|
253.199.980,00 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,54
|
3,88
|
247.639.881,98 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
0,55
|
20.728.582,08 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,52
|
2,01
|
160.373.452,78 |
12:57 |
|
ARMGD ARMADA GIDA
|
86,15
|
0,17
|
16.610.597,65 |
12:56 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-0,24
|
67.157.380,66 |
12:56 |
|
ARTMS ARTEMIS HALI
|
42,24
|
0,38
|
26.012.732,86 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-0,33
|
42.183.538,68 |
12:56 |
|
ASELS ASELSAN
|
301,25
|
2,47
|
5.134.426.702,25 |
12:57 |
|
ASGYO ASCE GMYO
|
12,37
|
-0,08
|
17.118.942,36 |
12:56 |
|
ASTOR ASTOR ENERJI
|
181,90
|
3,47
|
4.823.143.805,50 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
-1,00
|
43.024.473,70 |
12:56 |
|
ATAGY ATA GMYO
|
14,04
|
0,21
|
1.019.170,22 |
12:54 |
|
ATAKP ATAKEY PATATES
|
61,65
|
0,65
|
26.496.577,70 |
12:56 |
|
ATATP ATP YAZILIM
|
182,70
|
-1,46
|
334.207.924,30 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,89
|
-3,51
|
7.567.530,21 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
1,52
|
1.459.218,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,77
|
3,14
|
16.066.762,39 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30
|
-0,43
|
24.003.830,24 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
2,35
|
26.979.060,58 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
0,44
|
46.664.180,45 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
3,19
|
5.672.936,82 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
545,50
|
1,30
|
10.999.279,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
27,20
|
1,04
|
34.439.837,40 |
12:56 |
|
AYEN AYEN ENERJI
|
32,44
|
7,63
|
144.067.859,88 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
2.918.479,80 |
12:55 |
|
AYGAZ AYGAZ
|
247,70
|
0,28
|
57.082.146,30 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,93
|
0,20
|
75.425.704,10 |
12:56 |
|
BAGFS BAGFAS
|
30,30
|
-1,50
|
24.473.208,64 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
130,90
|
0,93
|
84.238.084,10 |
12:56 |
|
BAKAB BAK AMBALAJ
|
43,76
|
2,24
|
9.435.624,22 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
1.040.778,40 |
12:55 |
|
BALSU BALSU GIDA
|
17,58
|
0,06
|
117.258.913,49 |
12:57 |
|
BANVT BANVIT
|
181,80
|
0,44
|
21.654.251,50 |
12:56 |
|
BARMA BAREM AMBALAJ
|
45,64
|
-0,31
|
23.805.107,80 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
0,19
|
822.651,95 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
6,20
|
45.982.518,32 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
-1,40
|
16.226.875,88 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,95
|
-1,98
|
56.158.850,64 |
12:56 |
|
BERA BERA HOLDING
|
20,42
|
1,49
|
216.445.349,84 |
12:56 |
|
BESLR BESLER GIDA
|
16,24
|
0,25
|
53.905.396,08 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
21.935.498,00 |
12:56 |
|
BEYAZ BEYAZ FILO
|
31,64
|
0,83
|
15.167.384,66 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,20
|
-0,48
|
31.689.382,80 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,00
|
-1,14
|
27.413.572,78 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,04
|
0,33
|
22.724.419,84 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,58
|
0,38
|
43.600.990,61 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,50
|
0,26
|
11.120.908,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
713,00
|
2,00
|
2.446.266.663,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,78
|
58.188.060,00 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
0,00
|
174.865.941,51 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,28
|
-0,11
|
24.562.458,88 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,98
|
-0,30
|
3.817.812,32 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
73.504.591,15 |
12:56 |
|
BLCYT BILICI YATIRIM
|
37,94
|
-0,94
|
23.405.978,34 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
48,32
|
-0,78
|
64.580.676,22 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
0,68
|
23.333.876,48 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
0,37
|
88.018.548,35 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
1,70
|
50.783.253,88 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
-1,48
|
102.632.693,64 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-0,68
|
50.342.564,39 |
12:56 |
|
BORSK BOR SEKER
|
6,84
|
0,00
|
44.596.290,49 |
12:56 |
|
BOSSA BOSSA
|
7,41
|
1,79
|
20.383.930,52 |
12:55 |
|
BRISA BRISA
|
100,90
|
2,44
|
22.302.392,30 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-1,39
|
4.467.685,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
1,34
|
6.018.101,58 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,30
|
2,70
|
84.880.129,00 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,78
|
-2,27
|
56.161.543,78 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.099.700,54 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,50
|
0,58
|
566.555.769,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.585,00
|
-0,48
|
173.636.807,50 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
30,92
|
-0,45
|
56.522.660,42 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,08
|
0,20
|
153.959.350,45 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,16
|
0,56
|
31.114.948,32 |
12:56 |
|
BULGS BULLS GSYO
|
54,80
|
3,79
|
1.220.138.111,30 |
12:57 |
|
BURCE BURCELIK
|
60,65
|
2,80
|
39.355.752,10 |
12:56 |
|
BURVA BURCELIK VANA
|
765,50
|
1,80
|
17.144.986,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
0,16
|
56.128.949,50 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
2,63
|
5.411.415,42 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,89
|
1,07
|
922.049.336,50 |
12:57 |
|
CASA CASA EMTIA PETROL
|
102,90
|
-1,91
|
939.515,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,78
|
1,13
|
15.361.392,58 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
0,32
|
156.699.382,40 |
12:56 |
|
CELHA CELIK HALAT
|
11,09
|
-1,07
|
19.558.738,13 |
12:56 |
|
CEMAS CEMAS DOKUM
|
6,38
|
-1,24
|
103.038.889,19 |
12:56 |
|
CEMTS CEMTAS
|
13,06
|
0,15
|
25.491.087,41 |
12:56 |
|
CEMZY CEM ZEYTIN
|
58,95
|
-1,17
|
70.527.770,45 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
1,02
|
12.314.871,88 |
12:56 |
|
CGCAM CAGDAS CAM
|
39,34
|
2,29
|
150.064.235,04 |
12:56 |
|
CIMSA CIMSA
|
56,20
|
4,17
|
747.627.319,65 |
12:56 |
|
CLEBI CELEBI
|
1.953,00
|
-0,81
|
61.113.554,00 |
12:56 |
|
CMBTN CIMBETON
|
2.078,00
|
-1,24
|
41.217.331,00 |
12:56 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.162.301,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,90
|
-1,02
|
17.872.333,09 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
247,70
|
-5,46
|
21.417.115,75 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
71,65
|
-0,35
|
10.695.952,25 |
12:56 |
|
CRFSA CARREFOURSA
|
143,20
|
3,77
|
118.764.366,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
27,48
|
-1,58
|
28.887.215,84 |
12:55 |
|
CVKMD CVK MADEN
|
39,32
|
-8,60
|
2.192.180.207,56 |
12:57 |
|
CWENE CW ENERJI
|
32,64
|
-1,09
|
293.948.668,82 |
12:56 |
|
DAGI DAGI GIYIM
|
6,40
|
0,00
|
9.323.105,14 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,30
|
-0,08
|
90.734.878,79 |
12:56 |
|
DARDL DARDANEL
|
2,51
|
0,00
|
42.665.601,52 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,17
|
1,21
|
60.517.951,59 |
12:56 |
|
DENGE DENGE HOLDING
|
2,98
|
-1,97
|
38.146.305,44 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
-0,21
|
34.932.882,94 |
12:56 |
|
DERIM DERIMOD
|
40,88
|
-0,29
|
5.564.950,84 |
12:51 |
|
DESA DESA DERI
|
13,40
|
4,77
|
23.875.574,07 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
-0,87
|
7.790.536,55 |
12:56 |
|
DEVA DEVA HOLDING
|
79,75
|
-0,19
|
46.850.616,45 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-0,55
|
8.284.813,70 |
12:49 |
|
DGGYO DOGUS GMYO
|
33,42
|
-0,77
|
2.076.161,10 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
-0,57
|
7.187.893,91 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
901.984,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,58
|
-0,38
|
33.984.459,40 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
35.773.365,81 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
-1,11
|
46.567.892,80 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,11
|
9.326.412,89 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,30
|
-0,68
|
15.529.601,70 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
240,80
|
-0,58
|
268.460.084,30 |
12:56 |
|
DOCO DO-CO
|
10.970,00
|
2,86
|
41.975.875,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,50
|
3,22
|
126.985.884,22 |
12:56 |
|
DOFRB DOF ROBOTIK
|
87,90
|
2,09
|
354.104.899,60 |
12:56 |
|
DOGUB DOGUSAN
|
40,90
|
5,14
|
15.176.811,12 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,84
|
0,37
|
119.398.575,72 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,68
|
0,53
|
7.587.858,02 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.143,00
|
5,83
|
792.285.745,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
123,30
|
-2,45
|
61.583.555,00 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
1,24
|
12.985.287,71 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
244.656.622,62 |
12:56 |
|
DYOBY DYO BOYA
|
14,97
|
0,20
|
11.356.315,52 |
12:56 |
|
DZGYO DENIZ GMYO
|
9,99
|
1,11
|
16.585.944,67 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,10
|
-0,93
|
13.911.798,55 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
129,80
|
-1,14
|
176.205.975,00 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
25,42
|
-0,31
|
80.368.894,84 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-3,03
|
110.668.954,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
-2,80
|
51.509.879,88 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
42,96
|
0,09
|
62.268.875,28 |
12:56 |
|
EFOR EFOR YATIRIM
|
23,10
|
0,43
|
34.999.376,78 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-0,64
|
74.696.167,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,10
|
-0,29
|
19.697.459,08 |
12:56 |
|
EGEPO NASMED EGEPOL
|
11,72
|
1,47
|
31.185.072,45 |
12:56 |
|
EGGUB EGE GUBRE
|
98,80
|
1,33
|
34.545.250,65 |
12:56 |
|
EGPRO EGE PROFIL
|
29,06
|
1,82
|
34.798.906,24 |
12:56 |
|
EGSER EGE SERAMIK
|
3,37
|
-0,59
|
5.969.017,12 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
26,60
|
1,45
|
2.820.022.836,86 |
12:57 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
555.920,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,39
|
1,43
|
114.324.056,32 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,14
|
0,49
|
15.621.436,29 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,20
|
3,41
|
117.873.112,02 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
-1,62
|
74.475.517,82 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-0,06
|
911.298,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
-0,19
|
34.521.222,27 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,95
|
2,68
|
173.145.784,87 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
1,18
|
100.645.851,10 |
12:56 |
|
ENKAI ENKA INSAAT
|
101,70
|
1,70
|
445.246.345,40 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-0,51
|
38.758.518,02 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,98
|
-0,42
|
108.958.016,60 |
12:56 |
|
EPLAS EGEPLAST
|
7,09
|
-0,70
|
18.996.039,30 |
12:56 |
|
ERBOS ERBOSAN
|
214,80
|
0,66
|
15.311.187,80 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,00
|
-0,39
|
57.405.542,15 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,30
|
4,12
|
8.098.653.086,20 |
12:56 |
|
ERSU ERSU GIDA
|
18,29
|
-1,08
|
3.425.593,72 |
12:56 |
|
ESCAR ESCAR FILO
|
26,66
|
-0,60
|
188.836.375,22 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,99
|
0,00
|
29.067.859,25 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,36
|
1,63
|
196.974.346,81 |
12:56 |
|
ETILR ETILER GIDA
|
4,24
|
-0,70
|
12.022.476,72 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,46
|
-0,57
|
1.946.567,02 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,11
|
0,71
|
5.606.801,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,40
|
0,05
|
2.585.750,57 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
41,68
|
-4,58
|
525.319.992,24 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-5,53
|
1.324.816.879,52 |
12:56 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
2.549.764,47 |
12:56 |
|
EYGYO EYG GMYO
|
3,50
|
-0,28
|
6.685.342,29 |
12:56 |
|
FADE FADE GIDA
|
17,54
|
-0,90
|
37.279.704,00 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
196.794.695,27 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-0,83
|
26.750.407,95 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
342,75
|
-0,22
|
9.037.593,00 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
1,19
|
49.624.686,31 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
-2,17
|
119.627.123,46 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-2,36
|
89.507.512,10 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
-0,48
|
103.315.938,72 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,66
|
1,26
|
168.913.379,80 |
12:56 |
|
FROTO FORD OTOSAN
|
126,50
|
-1,02
|
1.321.682.674,30 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,62
|
53.272.178,86 |
12:56 |
|
GARAN GARANTI BANKASI
|
163,00
|
2,32
|
3.034.680.843,50 |
12:56 |
|
GARFA GARANTI FAKTORING
|
32,66
|
8,72
|
102.984.779,44 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
10.655.640,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
1,52
|
107.840.437,07 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,82
|
-1,79
|
14.424.292,20 |
12:55 |
|
GENIL GEN ILAC
|
8,27
|
3,25
|
456.970.092,44 |
12:56 |
|
GENTS GENTAS
|
10,04
|
0,80
|
29.735.412,80 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
24,40
|
0,41
|
105.460.795,18 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,00
|
-9,77
|
837.291.017,30 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,85
|
-0,75
|
104.481.343,30 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-1,04
|
3.416.194,57 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,65
|
-0,44
|
30.536.726,10 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,21
|
121.139.979,70 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,78
|
-3,24
|
72.650.617,40 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
-0,56
|
30.659.981,66 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
-0,08
|
21.298.698,22 |
12:57 |
|
GOKNR GOKNUR GIDA
|
24,80
|
6,90
|
369.660.097,66 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
389,75
|
0,78
|
24.659.675,25 |
12:56 |
|
GOODY GOOD-YEAR
|
16,56
|
-0,24
|
15.340.462,65 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
28,10
|
-0,21
|
29.973.542,28 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
-0,60
|
4.741.583,05 |
12:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,75
|
2,74
|
114.014.257,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
0,49
|
65.301.320,25 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
11,04
|
5,14
|
28.495.746,76 |
12:56 |
|
GSDHO GSD HOLDING
|
5,43
|
1,50
|
18.657.360,79 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
795.015.786,02 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,96
|
532.778.870,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
336,00
|
3,78
|
374.124.371,75 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
-0,79
|
77.672.671,28 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
66,55
|
-4,93
|
295.809.632,20 |
12:56 |
|
HALKB T. HALK BANKASI
|
49,40
|
1,35
|
1.123.705.770,08 |
12:57 |
|
HATEK HATAY TEKSTIL
|
16,82
|
-3,61
|
65.777.363,51 |
12:56 |
|
HATSN HATSAN GEMI
|
42,02
|
0,43
|
75.762.573,80 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-0,57
|
189.516.871,65 |
12:56 |
|
HEDEF HEDEF HOLDING
|
86,85
|
1,46
|
217.872.852,15 |
12:56 |
|
HEKTS HEKTAS
|
3,43
|
-1,15
|
295.501.068,67 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,39
|
-2,55
|
57.524.747,88 |
12:56 |
|
HLGYO HALK GMYO
|
5,09
|
-0,78
|
86.462.162,32 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
68,05
|
-1,02
|
48.487.219,15 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
-1,59
|
24.139.548,15 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
48,04
|
-0,62
|
13.644.437,40 |
12:56 |
|
HUBVC HUB GIRISIM
|
4,16
|
-1,65
|
6.387.652,40 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
1,38
|
129.692.624,66 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,72
|
14.957.930,33 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
0,33
|
13.970.275,65 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,43
|
4,57
|
144.990.892,19 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-3,63
|
7.600.100,26 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,80
|
2,25
|
183.284.827,70 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
63,65
|
7,70
|
180.158.913,05 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
2.710.859,61 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
15.843.094,19 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,51
|
1,21
|
177.796.475,21 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-0,44
|
54.223.398,20 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
16.204.105,20 |
12:56 |
|
IMASM IMAS MAKINA
|
4,80
|
0,63
|
77.688.037,42 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,86
|
-1,88
|
30.905.504,56 |
12:56 |
|
INFO INFO YATIRIM
|
4,67
|
2,41
|
97.612.969,65 |
12:56 |
|
INGRM INGRAM BILISIM
|
436,25
|
1,28
|
11.496.471,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
1.294.815,25 |
12:55 |
|
INTEM INTEMA
|
461,50
|
3,94
|
36.189.119,75 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12
|
0,70
|
57.402.128,40 |
12:56 |
|
INVES INVESTCO HOLDING
|
240,70
|
-1,35
|
11.002.192,60 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
1.704.780,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
900.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,87
|
1,94
|
6.803.566.060,13 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,46
|
1,75
|
208.556.965,96 |
12:56 |
|
ISFIN IS FIN.KIR.
|
21,50
|
0,56
|
28.327.770,92 |
12:56 |
|
ISGSY IS GIRISIM
|
109,70
|
2,43
|
544.098.602,50 |
12:56 |
|
ISGYO IS GMYO
|
22,16
|
-0,45
|
39.415.408,40 |
12:56 |
|
ISKPL ISIK PLASTIK
|
12,06
|
-1,39
|
71.579.924,11 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,50
|
0,94
|
154.732.065,30 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
-0,61
|
6.205.163,15 |
12:56 |
|
ISYAT IS YAT. ORT.
|
9,60
|
1,48
|
31.541.550,41 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,93
|
69.158.562,02 |
12:56 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-1,23
|
29.241.319,65 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,55
|
-0,64
|
10.998.624,75 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,37
|
0,60
|
21.350.247,42 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
-0,29
|
22.986.851,08 |
12:56 |
|
KAPLM KAPLAMIN
|
423,50
|
0,18
|
54.134.949,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-2,27
|
47.500.443,63 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
11,83
|
3,32
|
328.674.216,45 |
12:56 |
|
KARTN KARTONSAN
|
84,80
|
0,06
|
10.477.967,45 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,93
|
271.189.391,02 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,80
|
5,45
|
188.551.900,16 |
12:57 |
|
KBORU KUZEY BORU
|
21,10
|
7,98
|
734.865.088,13 |
12:56 |
|
KCAER KOCAER CELIK
|
12,17
|
1,76
|
162.614.166,05 |
12:56 |
|
KCHOL KOC HOLDING
|
225,00
|
1,90
|
4.196.219.899,50 |
12:56 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
2.634.730,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
1.576.691,64 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54
|
-0,38
|
45.766.857,65 |
12:56 |
|
KGYO KORAY GMYO
|
7,38
|
0,00
|
10.811.717,32 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
-0,57
|
4.166.995,95 |
12:56 |
|
KLGYO KILER GMYO
|
7,32
|
1,81
|
146.536.034,56 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
2,64
|
78.680.894,78 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
32,42
|
-0,43
|
13.272.106,88 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-2,95
|
6.294.558,06 |
12:55 |
|
KLRHO KILER HOLDING
|
539,50
|
5,17
|
1.038.609.298,00 |
12:56 |
|
KLSER KALESERAMIK
|
30,02
|
0,33
|
28.608.058,68 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07
|
-1,63
|
69.195.001,95 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
-0,76
|
105.326.220,90 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
0,61
|
26.910.003,03 |
12:56 |
|
KNFRT KONFRUT TARIM
|
13,24
|
2,16
|
39.373.691,70 |
12:56 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
43.748.408,50 |
12:56 |
|
KONKA KONYA KAGIT
|
16,54
|
1,16
|
16.768.495,40 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,51
|
-5,14
|
673.638.202,89 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
0,59
|
46.755.030,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-3,45
|
95.386.521,93 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,35
|
15.615.543,95 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
0,80
|
23.429.417,13 |
12:56 |
|
KRDMA KARDEMIR (A)
|
30,00
|
1,42
|
75.298.305,10 |
12:56 |
|
KRDMB KARDEMIR (B)
|
34,02
|
2,22
|
25.882.695,68 |
12:51 |
|
KRDMD KARDEMIR (D)
|
32,46
|
2,14
|
1.908.041.000,52 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,28
|
0,00
|
18.229.990,79 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
16,47
|
-0,78
|
17.520.302,44 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-0,54
|
17.426.819,11 |
12:54 |
|
KRSTL KRISTAL KOLA
|
12,30
|
1,40
|
24.944.297,55 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
30,38
|
-0,07
|
20.530.455,90 |
12:56 |
|
KRVGD KERVAN GIDA
|
3,34
|
3,09
|
24.799.916,32 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
1.197.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,94
|
-1,67
|
554.386.633,22 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,30
|
0,12
|
20.786.039,25 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
122,90
|
4,68
|
88.176.965,30 |
12:56 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.054.130,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
69,85
|
1,97
|
533.238.697,35 |
12:56 |
|
KZBGY KIZILBUK GYO
|
4,21
|
-0,94
|
149.285.794,92 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
26,62
|
0,76
|
18.401.407,28 |
12:56 |
|
LIDER LDR TURIZM
|
76,35
|
-1,36
|
23.990.793,45 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,29
|
1,54
|
17.363.686,91 |
12:56 |
|
LILAK LILA KAGIT
|
35,18
|
1,68
|
192.932.465,02 |
12:56 |
|
LINK LINK BILGISAYAR
|
241,90
|
-0,33
|
56.575.835,90 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,54
|
-0,96
|
13.747.329,03 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
-0,69
|
89.399.464,78 |
12:56 |
|
LOGO LOGO YAZILIM
|
162,00
|
2,08
|
293.367.029,60 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,26
|
-0,47
|
45.596.237,06 |
12:56 |
|
LUKSK LUKS KADIFE
|
113,80
|
-0,78
|
7.169.532,00 |
12:54 |
|
LYDHO LYDIA HOLDING
|
197,00
|
-0,05
|
102.292.092,50 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.292,50
|
-3,84
|
80.549.290,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
2,36
|
38.828.633,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,14
|
6,19
|
310.713.717,88 |
12:57 |
|
MAGEN MARGUN ENERJI
|
46,64
|
0,34
|
100.462.937,62 |
12:56 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-0,92
|
20.080.916,57 |
12:57 |
|
MAKTK MAKINA TAKIM
|
17,15
|
0,70
|
28.625.127,90 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,88
|
-2,07
|
118.551.107,53 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
0,43
|
23.868.158,20 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
-2,00
|
16.227.710,90 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
268.470.426,96 |
12:56 |
|
MARTI MARTI OTEL
|
3,02
|
0,67
|
23.706.846,82 |
12:56 |
|
MAVI MAVI GIYIM
|
49,32
|
0,49
|
126.975.615,46 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
0,38
|
26.527.833,20 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
1,00
|
1.363.646,13 |
12:55 |
|
MEGMT MEGA METAL
|
69,40
|
1,09
|
257.361.006,50 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
0,00
|
39.595.050,80 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,44
|
-0,65
|
7.905.655,34 |
12:54 |
|
MERCN MERCAN KIMYA
|
18,84
|
-1,67
|
67.892.772,77 |
12:56 |
|
MERIT MERIT TURIZM
|
18,76
|
1,30
|
41.606.830,71 |
12:56 |
|
MERKO MERKO GIDA
|
18,05
|
-0,99
|
57.582.028,97 |
12:56 |
|
METRO METRO HOLDING
|
5,94
|
2,24
|
29.561.653,48 |
12:56 |
|
MEYSU MEYSU GIDA
|
13,79
|
2,38
|
451.763.271,39 |
12:56 |
|
MGROS MIGROS TICARET
|
690,00
|
0,29
|
1.033.517.821,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,92
|
-1,75
|
8.258.717,18 |
12:49 |
|
MIATK MIA TEKNOLOJI
|
41,70
|
-0,71
|
504.658.780,72 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
1.031.616,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,62
|
3,88
|
58.168.355,29 |
12:56 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,43
|
9.554.365,27 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,18
|
1,54
|
27.617.012,03 |
12:56 |
|
MOGAN MOGAN ENERJI
|
10,66
|
-0,74
|
342.892.270,40 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
56,05
|
-2,69
|
61.219.422,10 |
12:56 |
|
MPARK MLP SAGLIK
|
463,75
|
-0,11
|
121.648.339,25 |
12:56 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
62.596.821,06 |
12:56 |
|
MRSHL MARSHALL
|
1.661,00
|
-0,24
|
16.748.149,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-1,40
|
9.279.208,94 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
1,41
|
23.575.673,92 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
0,63
|
2.267.476,03 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-1,15
|
1.952.706,87 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,65
|
-0,92
|
49.459.398,15 |
12:56 |
|
NETAS NETAS TELEKOM.
|
64,45
|
-2,27
|
24.292.579,85 |
12:57 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.622.743.160,90 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,06
|
1,81
|
59.265.173,37 |
12:56 |
|
NTGAZ NATURELGAZ
|
12,56
|
1,54
|
30.891.268,62 |
12:56 |
|
NTHOL NET HOLDING
|
53,15
|
3,00
|
25.066.018,75 |
12:56 |
|
NUGYO NUROL GMYO
|
11,10
|
-0,89
|
15.294.985,85 |
12:56 |
|
NUHCM NUH CIMENTO
|
251,75
|
0,00
|
20.431.859,25 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
9,24
|
0,43
|
266.624.139,70 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
41,68
|
-2,39
|
14.442.265,92 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
6,45
|
4,03
|
261.432.609,27 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
444,00
|
1,72
|
160.579.001,25 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
-0,41
|
23.425.540,50 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,50
|
2,78
|
70.428.140,25 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
-2,76
|
64.017.227,35 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
5.595.788,87 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,90
|
-0,13
|
124.110.475,00 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
996.486,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
0,54
|
12.372.037,25 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-0,30
|
46.659.009,13 |
12:56 |
|
OTKAR OTOKAR
|
426,75
|
-1,10
|
341.131.243,75 |
12:56 |
|
OTTO OTTO HOLDING
|
338,25
|
-1,96
|
25.404.704,00 |
12:56 |
|
OYAKC OYAK CIMENTO
|
27,22
|
1,04
|
475.217.843,90 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
-0,53
|
7.649.962,25 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
0,58
|
3.038.292,96 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,35
|
1,44
|
115.255.262,10 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
180,70
|
2,73
|
107.592.030,90 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
5.313.751,39 |
12:56 |
|
OZKGY OZAK GMYO
|
16,37
|
0,86
|
24.554.408,67 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
24,56
|
-2,62
|
20.533.142,38 |
12:55 |
|
OZSUB OZSU BALIK
|
21,56
|
3,06
|
48.276.489,64 |
12:56 |
|
OZYSR OZYASAR TEL
|
55,45
|
-0,98
|
62.551.172,20 |
12:56 |
|
PAGYO PANORA GMYO
|
99,55
|
0,10
|
8.716.759,85 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
1,76
|
484.821.956,27 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,80
|
-0,05
|
9.716.638,00 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
20,00
|
1,27
|
239.090.725,22 |
12:56 |
|
PARSN PARSAN
|
100,10
|
-2,53
|
30.195.890,90 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
-3,38
|
215.423.578,10 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
-0,68
|
109.998.178,30 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
25,80
|
0,39
|
41.698.861,34 |
12:56 |
|
PEKGY PEKER GMYO
|
12,23
|
0,99
|
591.076.603,24 |
12:57 |
|
PENGD PENGUEN GIDA
|
10,58
|
2,82
|
127.938.840,23 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,66
|
-3,03
|
64.499.242,47 |
12:56 |
|
PETKM PETKIM
|
19,07
|
-0,05
|
669.039.357,86 |
12:56 |
|
PETUN PINAR ET VE UN
|
13,58
|
1,95
|
21.559.590,04 |
12:57 |
|
PGSUS PEGASUS
|
222,30
|
-0,31
|
3.589.303.025,20 |
12:57 |
|
PINSU PINAR SU
|
11,56
|
0,17
|
30.480.757,02 |
12:56 |
|
PKART PLASTIKKART
|
80,55
|
-0,86
|
93.815.232,95 |
12:56 |
|
PKENT PETROKENT TURIZM
|
166,90
|
-1,53
|
38.400.118,70 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
25,34
|
2,43
|
66.946.538,20 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58
|
3,97
|
76.751.491,28 |
12:57 |
|
PNSUT PINAR SUT
|
12,79
|
1,51
|
30.130.528,53 |
12:56 |
|
POLHO POLISAN HOLDING
|
17,72
|
-0,67
|
14.944.970,28 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
-0,55
|
46.402.395,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,77
|
-0,13
|
31.382.258,92 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,55
|
7,10
|
292.271.387,55 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
1,87
|
62.518.481,80 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,91
|
3,93
|
7.818.696,15 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
133,30
|
0,08
|
7.799.460,70 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-0,75
|
182.797.685,41 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
810.300,00 |
12:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
7.850.700,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-0,93
|
193.442.749,71 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
161,70
|
-2,47
|
68.137.760,40 |
12:56 |
|
RAYSG RAY SIGORTA
|
240,90
|
-3,64
|
178.869.403,20 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-0,14
|
61.836.045,98 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,60
|
1,21
|
73.270.716,20 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,80
|
0,21
|
5.426.816,70 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
24,60
|
3,89
|
16.994.532,70 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
-1,80
|
71.308.801,67 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,88
|
3,65
|
110.205.862,80 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
0,39
|
30.316.318,16 |
12:56 |
|
RYGYO REYSAS GMYO
|
30,32
|
0,20
|
33.443.633,48 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
19,62
|
1,34
|
124.439.800,68 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,90
|
1,08
|
113.458.847,14 |
12:56 |
|
SAHOL SABANCI HOLDING
|
111,90
|
1,73
|
2.138.065.674,30 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-0,48
|
3.666.491,45 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
0,15
|
4.112.182,84 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-2,50
|
41.971.296,81 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
23,22
|
0,52
|
3.965.985,40 |
12:56 |
|
SARKY SARKUYSAN
|
37,98
|
5,21
|
610.418.567,26 |
12:56 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
5.058.720.611,92 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
-0,48
|
21.245.792,74 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,70
|
-1,81
|
120.555.316,00 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,52
|
0,29
|
182.975.524,66 |
12:56 |
|
SEGYO SEKER GMYO
|
5,96
|
-4,03
|
273.932.603,58 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
0,20
|
3.821.733,57 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
5,41
|
3,05
|
10.725.114,15 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,05
|
-4,34
|
63.817.140,55 |
12:56 |
|
SELVA SELVA GIDA
|
2,57
|
0,39
|
89.873.476,55 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
0,33
|
48.245.609,36 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,47
|
3.641.636,97 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
3.099.692,16 |
12:56 |
|
SISE SISE CAM
|
48,16
|
0,29
|
2.090.987.337,96 |
12:57 |
|
SKBNK SEKERBANK
|
11,34
|
2,16
|
277.059.341,79 |
12:56 |
|
SKTAS SOKTAS
|
3,94
|
-2,23
|
25.301.244,96 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,50
|
-2,09
|
15.441.868,50 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,97
|
1,81
|
43.844.545,81 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
29,32
|
-8,66
|
257.593.401,38 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,31
|
-2,24
|
43.363.165,29 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
70,15
|
2,04
|
253.437.181,65 |
12:56 |
|
SNGYO SINPAS GMYO
|
5,18
|
-0,19
|
53.459.976,30 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
-0,65
|
30.075.126,93 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
371.333,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
1.554.191,76 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,57
|
2,96
|
28.683.189,10 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
68,60
|
0,29
|
94.734.223,25 |
12:56 |
|
SONME SONMEZ FILAMENT
|
158,80
|
0,06
|
2.206.687,40 |
12:54 |
|
SRVGY SERVET GMYO
|
3,70
|
-3,14
|
111.145.994,90 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
357.696,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
-0,38
|
18.477.074,60 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,95
|
4,38
|
731.661.252,95 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
-0,53
|
10.965.983,82 |
12:55 |
|
TABGD TAB GIDA
|
280,25
|
2,56
|
164.545.701,00 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
433,75
|
-1,14
|
51.385.950,50 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38
|
0,29
|
119.742.399,44 |
12:56 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
159.266.874,73 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
359,50
|
-0,48
|
654.297.926,25 |
12:56 |
|
TBORG T.TUBORG
|
180,00
|
1,12
|
25.118.541,80 |
12:56 |
|
TCELL TURKCELL
|
127,10
|
0,87
|
1.363.515.843,00 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
93,40
|
1,41
|
112.172.303,55 |
12:56 |
|
TDGYO TREND GMYO
|
26,98
|
-0,07
|
23.158.696,52 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
289.157.193,67 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-1,32
|
76.403.777,27 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,00
|
0,67
|
455.948.373,90 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,56
|
-1,22
|
24.826.950,51 |
12:56 |
|
TGSAS TGS DIS TICARET
|
191,30
|
0,16
|
91.033.993,20 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
346,75
|
0,51
|
7.271.779.764,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
88,00
|
-0,23
|
247.104.882,05 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,92
|
0,78
|
43.945.865,46 |
12:56 |
|
TLMAN TRABZON LIMAN
|
106,40
|
0,28
|
16.712.726,50 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,50
|
0,80
|
44.971.159,75 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,10
|
-1,38
|
75.431.111,10 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,02
|
-0,07
|
41.384.265,28 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
341,25
|
1,79
|
723.204.056,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,55
|
1,11
|
2.147.119.442,20 |
12:56 |
|
TRCAS TURCAS HOLDING
|
55,30
|
0,55
|
18.357.437,05 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
2,68
|
136.683.295,90 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
87,45
|
0,29
|
18.344.399,30 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
774,00
|
5,74
|
105.467.865,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
19,55
|
-1,66
|
71.800.836,01 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,80
|
2,28
|
468.679.388,30 |
12:56 |
|
TSGYO TSKB GMYO
|
8,50
|
1,43
|
9.416.297,01 |
12:56 |
|
TSKB T.S.K.B.
|
14,38
|
1,27
|
128.537.731,56 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
198.004.563,46 |
12:56 |
|
TTKOM TURK TELEKOM
|
74,75
|
2,54
|
640.792.752,05 |
12:56 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,27
|
56.612.030,50 |
12:56 |
|
TUCLK TUGCELIK
|
5,30
|
2,71
|
75.707.789,92 |
12:57 |
|
TUKAS TUKAS
|
3,00
|
1,69
|
284.926.730,73 |
12:56 |
|
TUPRS TUPRAS
|
221,10
|
0,50
|
2.448.396.377,40 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-1,08
|
67.352.874,80 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,50
|
0,88
|
71.160.675,00 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,08
|
164.763.560,63 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
1,42
|
273.103.389,48 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,39
|
5.024.029,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-1,84
|
8.322.056,46 |
12:56 |
|
ULKER ULKER BISKUVI
|
138,60
|
0,43
|
325.383.400,10 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
1,13
|
29.260.818,36 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
199,60
|
-1,04
|
9.993.756,50 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
1,81
|
48.406.771,08 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,41
|
-1,36
|
31.315.876,44 |
12:56 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
165.344.233,98 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
41,50
|
1,17
|
658.409.282,92 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,90
|
0,65
|
101.993.681,27 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
3,14
|
281.431.720,61 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
4,86
|
86.996.280,50 |
12:56 |
|
VANGD VANET GIDA
|
76,80
|
-0,26
|
13.320.806,75 |
12:56 |
|
VBTYZ VBT YAZILIM
|
22,82
|
1,69
|
37.946.956,10 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
43,32
|
-2,17
|
24.955.065,82 |
12:55 |
|
VERUS VERUSA HOLDING
|
261,25
|
-0,48
|
9.937.238,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
0,00
|
36.609.752,18 |
12:56 |
|
VESTL VESTEL
|
33,34
|
0,73
|
62.591.392,40 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
40,48
|
0,35
|
10.506.522,96 |
12:56 |
|
VKGYO VAKIF GMYO
|
3,06
|
0,99
|
43.161.016,61 |
12:56 |
|
VKING VIKING KAGIT
|
32,82
|
0,55
|
9.622.287,02 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
16.164.552,56 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
96,55
|
3,82
|
336.533.543,35 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,50
|
2,71
|
129.276.776,50 |
12:56 |
|
YATAS YATAS
|
47,30
|
1,07
|
28.023.502,50 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-0,14
|
8.976.109,36 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
859.749,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,08
|
-2,91
|
175.275.010,40 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
26.931.118,02 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
159,80
|
-3,09
|
26.004.085,80 |
12:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,60
|
-1,34
|
47.515.498,26 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,40
|
4,13
|
3.868.961.341,38 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
25.972.292,61 |
12:56 |
|
YONGA YONGA MOBILYA
|
64,95
|
4,67
|
1.071.346,70 |
12:55 |
|
YUNSA YUNSA
|
10,42
|
-6,13
|
111.537.549,33 |
12:56 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
126.006.995,57 |
12:56 |
|
YYLGD YAYLA GIDA
|
14,04
|
0,79
|
82.943.134,53 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
9,26
|
0,22
|
16.666.610,16 |
12:56 |
|
ZERGY ZERAY GMYO
|
20,04
|
-1,18
|
233.631.074,39 |
12:56 |
|
ZGYO Z GMYO
|
34,08
|
3,52
|
107.708.962,32 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,72
|
0,81
|
106.791.137,88 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
1,64
|
12.244.874,42 |
12:56 |
