|
A1CAP A1 CAPITAL YATIRIM
|
8,93
|
-0,45
|
15.834.496,58 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
1,50
|
11.456.991,89 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
12,98
|
-0,69
|
22.105.413,88 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
126,50
|
-0,39
|
3.598.545,50 |
11:23 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
-0,20
|
12.780.148,70 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
0,00
|
7.682.255,04 |
11:26 |
|
ADGYO ADRA GMYO
|
55,15
|
5,45
|
70.673.069,00 |
11:25 |
|
AEFES ANADOLU EFES
|
21,58
|
0,19
|
275.378.873,30 |
11:26 |
|
AFYON AFYON CIMENTO
|
12,66
|
-0,63
|
2.996.165,61 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,80
|
0,08
|
5.132.547,30 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,72
|
0,45
|
51.218.175,64 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
0,43
|
7.522.610,21 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,14
|
348.434,89 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,32
|
0,19
|
12.936.402,28 |
11:26 |
|
AHSGY AHES GMYO
|
19,13
|
2,14
|
20.548.294,31 |
11:25 |
|
AKBNK AKBANK
|
67,30
|
-1,17
|
2.532.593.156,35 |
11:26 |
|
AKCNS AKCANSA
|
237,80
|
0,21
|
13.624.303,30 |
11:26 |
|
AKENR AKENERJI
|
10,16
|
-1,36
|
12.512.187,12 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
9.345.198,03 |
11:25 |
|
AKFIS AKFEN INSAAT
|
97,05
|
1,15
|
54.105.375,25 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
-0,17
|
39.918.337,30 |
11:25 |
|
AKGRT AKSIGORTA
|
6,59
|
-0,60
|
15.157.741,41 |
11:26 |
|
AKHAN AKHAN UN
|
41,40
|
0,19
|
59.241.858,56 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
241,10
|
-0,74
|
1.781.772,50 |
11:25 |
|
AKSA AKSA
|
12,60
|
0,48
|
76.677.243,05 |
11:26 |
|
AKSEN AKSA ENERJI
|
94,10
|
-0,79
|
124.000.650,55 |
11:26 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,21
|
3.769.132,86 |
11:25 |
|
AKSUE AKSU ENERJI
|
45,30
|
-0,53
|
28.775.373,18 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,29
|
-0,43
|
326.303,15 |
11:26 |
|
ALARK ALARKO HOLDING
|
102,80
|
-1,06
|
48.304.667,40 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,36
|
37.593.909,13 |
11:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,52
|
0,44
|
119.946.540,00 |
11:26 |
|
ALCAR ALARKO CARRIER
|
712,50
|
-1,04
|
18.650.553,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,90
|
1,18
|
15.210.236,80 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,42
|
-0,52
|
18.378.238,92 |
11:26 |
|
ALGYO ALARKO GMYO
|
3,34
|
-0,30
|
11.470.357,01 |
11:25 |
|
ALKA ALKIM KAGIT
|
8,12
|
-0,37
|
2.108.666,08 |
11:24 |
|
ALKIM ALKIM KIMYA
|
15,95
|
1,79
|
3.525.587,25 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
411,25
|
2,81
|
188.279.721,50 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,97
|
1,65
|
280.683.259,03 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
-0,13
|
58.434.481,11 |
11:26 |
|
ALVES ALVES KABLO
|
2,07
|
-0,96
|
28.012.624,29 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-3,31
|
62.397.902,00 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36
|
-0,43
|
3.755.425,20 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
-2,02
|
22.763.192,10 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
1,00
|
18.361.751,44 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
113,20
|
0,00
|
4.667.847,30 |
11:22 |
|
ARCLK ARCELIK
|
97,70
|
0,26
|
20.529.304,20 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,25
|
-2,02
|
89.382.204,90 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
20,52
|
-0,39
|
11.264.103,08 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,52
|
1,22
|
40.589.706,24 |
11:26 |
|
ARMGD ARMADA GIDA
|
198,60
|
5,69
|
91.357.584,30 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-0,60
|
9.743.568,20 |
11:25 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
101.976.677,18 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
6.632.236,54 |
11:26 |
|
ASELS ASELSAN
|
360,00
|
3,08
|
5.468.650.499,75 |
11:26 |
|
ASGYO ASCE GMYO
|
11,08
|
1,47
|
10.220.413,87 |
11:26 |
|
ASTOR ASTOR ENERJI
|
308,25
|
1,82
|
3.409.984.359,25 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
0,10
|
3.257.358,85 |
11:25 |
|
ATAGY ATA GMYO
|
10,56
|
0,48
|
420.707,30 |
11:25 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,19
|
3.065.793,10 |
11:22 |
|
ATATP ATP YAZILIM
|
243,30
|
0,08
|
84.947.340,90 |
11:25 |
|
ATATR ATA TURIZM
|
14,17
|
1,00
|
89.128.844,82 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,04
|
137.970,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
-0,97
|
511.646,56 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
579.768,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
0,07
|
4.190.338,88 |
11:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
0,70
|
11.469.353,84 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
0,78
|
12.545.399,45 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
0,38
|
7.011.483,95 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,00
|
-5,52
|
7.321.454,12 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
465,50
|
0,27
|
7.205.704,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
23,24
|
0,78
|
9.519.547,34 |
11:26 |
|
AYEN AYEN ENERJI
|
32,46
|
1,82
|
8.887.638,12 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
26,34
|
0,08
|
3.852.251,34 |
09:55 |
|
AYGAZ AYGAZ
|
269,50
|
5,17
|
216.897.260,25 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
3.815.471,16 |
11:25 |
|
BAGFS BAGFAS
|
24,30
|
1,25
|
12.069.476,66 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
123,60
|
0,24
|
17.483.443,50 |
11:23 |
|
BAKAB BAK AMBALAJ
|
46,40
|
-0,30
|
8.268.303,34 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
1,23
|
99.086,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,27
|
0,35
|
143.969.690,84 |
11:26 |
|
BANVT BANVIT
|
154,90
|
0,19
|
1.751.960,00 |
11:23 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
284.574,02 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
57.047,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-0,36
|
6.152.043,88 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0,48
|
4.804.411,59 |
11:25 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,58
|
2.843.289,01 |
11:25 |
|
BERA BERA HOLDING
|
12,77
|
0,16
|
15.734.887,54 |
11:25 |
|
BESLR BESLER GIDA
|
12,45
|
-0,16
|
4.969.631,23 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
28,32
|
1,29
|
72.468.678,32 |
11:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,15
|
4,84
|
975.942.217,10 |
11:26 |
|
BEYAZ BEYAZ FILO
|
24,82
|
0,24
|
4.109.639,64 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,00
|
-0,48
|
4.119.897,80 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
-0,20
|
9.189.198,38 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
-3,06
|
16.449.825,73 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
99,95
|
0,05
|
61.039.702,85 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,25
|
1,43
|
49.157.330,75 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
-0,32
|
899.274.118,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
0,34
|
5.590.394,20 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57
|
0,84
|
34.961.394,56 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,75
|
-0,84
|
34.876.751,45 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
0,25
|
327.545,90 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
41.423.521,27 |
11:26 |
|
BLCYT BILICI YATIRIM
|
19,14
|
1,38
|
10.446.018,65 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
33,28
|
-0,36
|
19.071.696,92 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
12,32
|
0,82
|
2.949.042,63 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
2,23
|
22.301.452,40 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,16
|
2.325.379,58 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,12
|
2,66
|
77.745.780,76 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
-1,06
|
8.694.558,42 |
11:26 |
|
BORSK BOR SEKER
|
5,65
|
-0,53
|
5.593.640,73 |
11:26 |
|
BOSSA BOSSA
|
6,23
|
0,00
|
3.535.831,02 |
11:24 |
|
BRISA BRISA
|
78,60
|
0,64
|
4.409.992,70 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
472.287,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
1,26
|
1.736.609,99 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,00
|
0,13
|
3.483.579,20 |
11:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
0,72
|
27.682.776,67 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
201.428,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
3,26
|
362.165.264,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.752,00
|
1,27
|
28.702.246,00 |
11:25 |
|
BSOKE BATICIM CIMENTO
|
35,22
|
0,86
|
140.694.570,38 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
0,00
|
121.415.107,36 |
11:26 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-0,20
|
4.132.855,35 |
11:26 |
|
BULGS BULLS GSYO
|
38,08
|
-0,73
|
21.383.722,92 |
11:25 |
|
BURCE BURCELIK
|
39,36
|
4,68
|
124.729.304,24 |
11:26 |
|
BURVA BURCELIK VANA
|
918,00
|
7,62
|
26.658.607,50 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
-1,16
|
10.555.999,90 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-1,81
|
8.360.648,54 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,83
|
69.548.935,30 |
11:26 |
|
CASA CASA EMTIA PETROL
|
71,40
|
3,55
|
46.981,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,24
|
0,78
|
53.309.526,28 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
88,30
|
1,26
|
84.147.099,90 |
11:26 |
|
CELHA CELIK HALAT
|
26,50
|
-0,38
|
44.117.184,76 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,00
|
8.974.935,69 |
11:25 |
|
CEMTS CEMTAS
|
8,90
|
0,11
|
1.810.646,44 |
11:25 |
|
CEMZY CEM ZEYTIN
|
12,27
|
-3,00
|
32.295.622,73 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
0,78
|
4.063.131,24 |
11:26 |
|
CGCAM CAGDAS CAM
|
40,16
|
-2,05
|
42.706.961,94 |
11:26 |
|
CIMSA CIMSA
|
45,92
|
0,39
|
159.294.881,76 |
11:26 |
|
CLEBI CELEBI
|
1.464,00
|
-0,14
|
10.673.701,00 |
11:23 |
|
CMBTN CIMBETON
|
1.538,00
|
-0,13
|
4.192.924,00 |
11:25 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
70.875,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0,44
|
4.082.990,02 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
0,95
|
1.432.332,00 |
11:21 |
|
CRDFA CREDITWEST FAKTORING
|
37,84
|
-9,95
|
69.796.408,54 |
11:22 |
|
CRFSA CARREFOURSA
|
176,30
|
0,17
|
77.116.583,60 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0,25
|
4.107.077,12 |
11:24 |
|
CVKMD CVK MADEN
|
14,81
|
-0,54
|
351.891.089,91 |
11:26 |
|
CVKMDR CVK MADEN - RHKP
|
23,42
|
-0,81
|
120.449.983,74 |
11:26 |
|
CWENE CW ENERJI
|
40,74
|
-0,97
|
1.451.932.314,32 |
11:26 |
|
DAGI DAGI GIYIM
|
9,47
|
1,07
|
14.901.938,38 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
0,11
|
224.644.798,38 |
11:26 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
8.334.123,71 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,45
|
0,38
|
43.626.591,68 |
11:26 |
|
DENGE DENGE HOLDING
|
2,37
|
-0,42
|
8.266.726,20 |
11:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,55
|
1,64
|
20.795.749,15 |
11:26 |
|
DERIM DERIMOD
|
34,04
|
-1,45
|
10.165.773,94 |
11:26 |
|
DESA DESA DERI
|
9,67
|
2,00
|
11.036.686,18 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
40,34
|
-0,10
|
4.237.990,66 |
11:26 |
|
DEVA DEVA HOLDING
|
69,00
|
-0,29
|
11.023.174,95 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
109,60
|
-0,90
|
13.701.100,50 |
11:26 |
|
DGGYO DOGUS GMYO
|
36,62
|
-0,92
|
678.984,50 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-1,24
|
6.092.828,09 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
0,00
|
138.175,50 |
09:55 |
|
DITAS DITAS BDY
|
24,56
|
0,99
|
12.191.064,16 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
12.333.898,33 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,09
|
-0,89
|
56.415.584,15 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0,37
|
4.465.663,56 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,40
|
3.536.266,02 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
1,06
|
52.783.968,50 |
11:26 |
|
DOCO DO-CO
|
11.417,50
|
0,15
|
22.165.397,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
0,14
|
1.517.121,60 |
11:25 |
|
DOFRB DOF ROBOTIK
|
133,20
|
-1,19
|
116.819.952,90 |
11:26 |
|
DOGUB DOGUSAN
|
76,85
|
0,59
|
6.330.973,70 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,82
|
0,97
|
27.061.999,12 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
0,19
|
777.776,34 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.596,00
|
-1,42
|
261.582.122,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
152,90
|
-1,35
|
18.699.628,50 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
2,00
|
4.361.051,89 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
3,07
|
12.372.485,72 |
11:25 |
|
DYOBY DYO BOYA
|
12,69
|
-0,55
|
2.434.903,26 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
1.290.203,40 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,55
|
-2,48
|
17.065.745,60 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
70,30
|
0,64
|
76.314.071,90 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
34,20
|
0,06
|
29.659.339,86 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
-0,31
|
17.852.544,00 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,24
|
5,14
|
62.401.173,99 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,56
|
7,15
|
54.741.239,98 |
11:26 |
|
EFOR EFOR YATIRIM
|
17,69
|
-1,72
|
515.388.696,62 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.267,50
|
0,05
|
9.696.435,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,22
|
0,34
|
8.394.689,04 |
11:26 |
|
EGEPO NASMED EGEPOL
|
18,12
|
-0,98
|
2.673.963,98 |
11:24 |
|
EGGUB EGE GUBRE
|
95,65
|
0,79
|
6.178.460,60 |
11:24 |
|
EGPRO EGE PROFIL
|
33,82
|
0,36
|
5.005.580,14 |
11:26 |
|
EGSER EGE SERAMIK
|
2,80
|
2,19
|
4.587.306,58 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,52
|
0,64
|
145.914.249,84 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,40
|
-0,54
|
473.048.682,08 |
11:26 |
|
EKIM EKIM TURIZM
|
18,84
|
0,21
|
131.355.737,04 |
11:26 |
|
EKIZ EKIZ KIMYA
|
68,25
|
0,00
|
16.584,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,00
|
12.354.308,62 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,66
|
2.201.310,47 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82
|
0,35
|
4.710.452,62 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
18,33
|
0,16
|
13.847.001,72 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
172,30
|
0,17
|
133.532,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
716.092.103,10 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
0,65
|
6.371.810,55 |
11:25 |
|
ENERY ENERYA ENERJI
|
8,74
|
-0,11
|
55.187.336,95 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
0,82
|
123.955.223,00 |
11:26 |
|
ENKAI ENKA INSAAT
|
86,65
|
0,93
|
599.626.218,35 |
11:26 |
|
ENPRA ENPARA BANK
|
57,55
|
0,00
|
280.095,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,37
|
0,56
|
16.302.530,25 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
-0,83
|
25.702.097,43 |
11:25 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
13.847.313,27 |
11:25 |
|
ERBOS ERBOSAN
|
156,40
|
0,32
|
1.450.304,00 |
11:20 |
|
ERCB ERCIYAS CELIK BORU
|
47,94
|
-0,58
|
13.943.642,74 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,92
|
0,43
|
968.224.748,00 |
11:26 |
|
ERSU ERSU GIDA
|
22,76
|
0,26
|
966.219,80 |
11:25 |
|
ESCAR ESCAR FILO
|
44,88
|
-0,09
|
3.048.055,26 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
63.733.312,16 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
20.908.749,76 |
11:26 |
|
ETILR ETILER GIDA
|
5,97
|
1,70
|
12.269.917,83 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,51
|
0,90
|
5.284.730,19 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,50
|
708.665,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
1.541.763,04 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
92,20
|
1,21
|
556.203.566,35 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-0,76
|
23.284.151,96 |
11:26 |
|
EUYO EURO YAT. ORT.
|
5,14
|
0,78
|
1.007.580,78 |
11:20 |
|
EYGYO EYG GMYO
|
2,56
|
5,79
|
42.152.787,35 |
11:26 |
|
FADE FADE GIDA
|
15,55
|
1,37
|
9.129.082,92 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,33
|
78.796.442,54 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-1,51
|
1.553.688,95 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
0,53
|
2.336.051,25 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
0,39
|
26.394.467,74 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
-0,57
|
5.575.103,07 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
114,60
|
1,51
|
63.158.636,60 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
2,31
|
30.593.795,16 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
2,97
|
38.887.553,00 |
11:26 |
|
FROTO FORD OTOSAN
|
80,05
|
-0,62
|
852.002.702,35 |
11:26 |
|
FZLGY FUZUL GMYO
|
11,31
|
2,54
|
248.363.575,91 |
11:26 |
|
GARAN GARANTI BANKASI
|
130,20
|
-1,21
|
1.189.205.061,00 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-0,30
|
4.932.596,02 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,90
|
523.125,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-0,63
|
9.845.326,86 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
-0,29
|
2.263.135,96 |
11:26 |
|
GENIL GEN ILAC
|
9,54
|
1,27
|
121.475.562,61 |
11:26 |
|
GENKM GENTAS KIMYA
|
10,58
|
0,19
|
23.623.190,93 |
11:26 |
|
GENTS GENTAS
|
5,28
|
-0,75
|
14.019.076,21 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
42,20
|
-0,71
|
104.177.488,72 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,85
|
2,50
|
336.159.617,25 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,75
|
1,62
|
16.177.525,50 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
1,60
|
1.322.547,95 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
-0,85
|
6.812.804,10 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,80
|
-0,07
|
87.083.196,20 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,99
|
2.568.543,98 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
0,42
|
6.219.944,93 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-1,69
|
14.247.972,20 |
11:25 |
|
GOKNR GOKNUR GIDA
|
23,46
|
-0,26
|
15.942.502,82 |
11:26 |
|
GOLDA GOLDA GIDA
|
13,88
|
-1,07
|
146.687.606,07 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
0,17
|
4.444.389,50 |
11:24 |
|
GOODY GOOD-YEAR
|
2,57
|
1,18
|
10.634.707,61 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
25,30
|
-1,94
|
32.607.942,90 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
-1,98
|
2.739.787,11 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,50
|
-1,24
|
33.888.235,50 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
1,34
|
91.269.888,70 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
13,30
|
0,61
|
68.576.124,29 |
11:26 |
|
GSDHO GSD HOLDING
|
5,02
|
0,00
|
19.911.889,78 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
53.546.027,18 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
417,75
|
1,03
|
355.802.943,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
1.427,00
|
1,93
|
1.403.863.001,00 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
0,41
|
22.729.911,12 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
-0,92
|
20.602.641,50 |
11:26 |
|
HALKB T. HALK BANKASI
|
37,80
|
0,05
|
358.166.680,30 |
11:26 |
|
HATEK HATAY TEKSTIL
|
11,43
|
-0,78
|
11.889.645,61 |
11:25 |
|
HATSN HATSAN GEMI
|
57,65
|
0,35
|
30.959.557,60 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-1,84
|
182.462.767,90 |
11:26 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
411.891.247,25 |
11:26 |
|
HEKTS HEKTAS
|
2,97
|
1,02
|
462.266.946,34 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-0,26
|
9.635.654,92 |
11:26 |
|
HLGYO HALK GMYO
|
4,80
|
-0,83
|
14.495.708,00 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
56,55
|
-0,26
|
19.420.415,45 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,00
|
-1,16
|
47.877.792,25 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
-1,14
|
6.547.210,30 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
857.205,94 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,00
|
10.919.715,69 |
11:25 |
|
HURGZ HURRIYET GZT.
|
7,19
|
-1,24
|
10.564.495,64 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
21,86
|
-0,64
|
4.937.274,24 |
11:24 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,92
|
13.081.112,85 |
11:21 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-2,90
|
698.610,88 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,30
|
0,53
|
141.764.829,60 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
48,78
|
-0,45
|
10.443.174,00 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0,51
|
208.161,69 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
820.824,45 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,00
|
17.489.020,64 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1,26
|
9.071.653,52 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
764.513,98 |
11:25 |
|
IMASM IMAS MAKINA
|
2,46
|
0,82
|
8.658.119,84 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
-0,58
|
12.220.840,00 |
11:25 |
|
INFO INFO YATIRIM
|
6,46
|
3,03
|
87.256.239,02 |
11:26 |
|
INGRM INGRAM BILISIM
|
391,00
|
1,03
|
2.280.476,25 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
335,00
|
2,68
|
629.130,00 |
09:55 |
|
INTEM INTEMA
|
243,70
|
-1,26
|
1.738.207,50 |
11:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
0,42
|
12.377.011,26 |
11:26 |
|
INVES INVESTCO HOLDING
|
740,00
|
0,68
|
11.591.997,00 |
11:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
0,15
|
63.030,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
443.137,50
|
-10,00
|
443.137,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,46
|
-1,03
|
2.102.789.691,36 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
-0,65
|
32.693.603,80 |
11:25 |
|
ISFIN IS FIN.KIR.
|
19,84
|
-0,65
|
14.708.121,15 |
11:26 |
|
ISGSY IS GIRISIM
|
18,34
|
0,05
|
71.824.059,10 |
11:26 |
|
ISGYO IS GMYO
|
26,34
|
0,08
|
8.389.006,38 |
11:25 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-1,50
|
114.775.993,26 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
-0,23
|
34.090.283,46 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0,58
|
639.646,94 |
11:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,80
|
-3,09
|
845.480.725,56 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,73
|
0,00
|
1.719.961,33 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
2,06
|
97.523.354,86 |
11:26 |
|
IZFAS IZMIR FIRCA
|
65,30
|
0,15
|
71.460.592,45 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
0,87
|
2.403.059,55 |
11:21 |
|
IZMDC IZMIR DEMIR CELIK
|
12,88
|
-1,15
|
50.842.217,24 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
15,23
|
0,86
|
13.744.993,85 |
11:25 |
|
KAPLM KAPLAMIN
|
436,50
|
1,22
|
7.312.018,75 |
11:26 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
153.762.056,96 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-1,65
|
29.593.244,32 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
2,61
|
47.940.358,79 |
11:26 |
|
KARTN KARTONSAN
|
179,40
|
-6,81
|
181.030.726,50 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,00
|
31.191.580,72 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
7.050.356,44 |
11:26 |
|
KBORU KUZEY BORU
|
24,74
|
0,08
|
16.077.087,00 |
11:25 |
|
KCAER KOCAER CELIK
|
14,81
|
0,34
|
54.630.083,48 |
11:25 |
|
KCHOL KOC HOLDING
|
205,30
|
3,22
|
3.346.304.551,70 |
11:26 |
|
KENT KENT GIDA
|
329,00
|
1,94
|
182.595,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,40
|
9,47
|
3.234.857,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
0,24
|
8.103.445,77 |
11:25 |
|
KGYO KORAY GMYO
|
9,75
|
-2,99
|
30.311.433,20 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
0,07
|
392.115,89 |
11:26 |
|
KLGYO KILER GMYO
|
4,41
|
-0,90
|
6.738.319,22 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,50
|
-0,78
|
7.882.723,08 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
27,80
|
0,72
|
2.557.655,44 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-1,68
|
357.640,80 |
09:55 |
|
KLRHO KILER HOLDING
|
77,55
|
1,84
|
35.149.761,70 |
11:26 |
|
KLSER KALESERAMIK
|
24,60
|
-0,24
|
4.686.540,82 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,47
|
-0,32
|
3.843.435,24 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
-0,51
|
12.329.661,05 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,88
|
-0,48
|
14.738.360,34 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,45
|
1,15
|
12.674.920,81 |
11:25 |
|
KOCMT KOC METALURJI
|
5,40
|
-0,37
|
76.245.154,34 |
11:26 |
|
KONKA KONYA KAGIT
|
11,86
|
-0,92
|
1.321.341,22 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,24
|
0,00
|
1.619.171,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.652,50
|
-0,14
|
8.745.482,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-0,18
|
11.295.458,78 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,40
|
2,59
|
70.157.512,00 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
12,54
|
-0,08
|
4.246.633,68 |
11:25 |
|
KRDMA KARDEMIR (A)
|
42,40
|
0,76
|
44.635.790,36 |
11:25 |
|
KRDMB KARDEMIR (B)
|
133,10
|
0,15
|
23.942.271,80 |
11:25 |
|
KRDMD KARDEMIR (D)
|
42,44
|
1,58
|
784.910.657,56 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
1.279.744,28 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
24,04
|
-1,48
|
8.403.007,42 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
0,90
|
6.855.081,16 |
11:24 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-1,04
|
4.973.832,67 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
6,20
|
-6,77
|
7.488.363,83 |
11:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,98
|
0,40
|
3.314.124,51 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,83
|
11.562.431,80 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.570,00
|
0,29
|
105.370,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,70
|
0,43
|
567.836.144,82 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85
|
0,11
|
15.301.710,60 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
-0,12
|
3.527.007,30 |
11:26 |
|
KUVVA KUVVA GIDA
|
165,20
|
0,12
|
3.398.518,90 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
2,46
|
114.356.605,10 |
11:26 |
|
KZBGY KIZILBUK GYO
|
2,08
|
0,97
|
12.986.102,82 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
19,86
|
-0,20
|
4.335.710,79 |
11:25 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
541.061.091,50 |
11:25 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-0,72
|
6.976.294,42 |
11:24 |
|
LILAK LILA KAGIT
|
28,74
|
0,91
|
10.682.441,62 |
11:26 |
|
LINK LINK BILGISAYAR
|
6,01
|
1,01
|
33.962.111,37 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,92
|
0,29
|
6.461.424,10 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
1,90
|
123.650.141,78 |
11:26 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,00
|
13.208.224,80 |
11:26 |
|
LRSHO LORAS HOLDING
|
2,75
|
0,36
|
2.957.398,05 |
11:24 |
|
LUKSK LUKS KADIFE
|
90,90
|
0,06
|
1.598.894,90 |
11:20 |
|
LXGYO LUXERA GMYO
|
10,73
|
0,19
|
15.954.136,94 |
11:26 |
|
LYDHO LYDIA HOLDING
|
184,20
|
1,10
|
12.897.246,30 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.007,50
|
-0,34
|
2.027.942,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
-0,40
|
5.401.100,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
3,35
|
15.613.914,20 |
11:25 |
|
MAGEN MARGUN ENERJI
|
36,08
|
0,50
|
126.054.186,40 |
11:26 |
|
MAKIM MAKIM MAKINE
|
16,38
|
0,55
|
1.970.210,44 |
11:25 |
|
MAKTK MAKINA TAKIM
|
9,83
|
-0,20
|
3.814.258,25 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
-0,26
|
152.108.810,40 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,02
|
-0,08
|
2.692.621,86 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
86,90
|
-1,36
|
10.645.514,85 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,34
|
2,63
|
76.019.187,74 |
11:26 |
|
MARTI MARTI OTEL
|
1,41
|
-0,70
|
15.745.314,65 |
11:25 |
|
MASFN MASFEN ENERJI
|
43,28
|
-2,17
|
256.121.435,78 |
11:26 |
|
MAVI MAVI GIYIM
|
39,20
|
-0,66
|
30.964.380,40 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,10
|
0,22
|
67.315.413,80 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,28
|
-0,78
|
1.387.520,06 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
1,89
|
-0,53
|
407.792,07 |
09:55 |
|
MEGMT MEGA METAL
|
68,45
|
-0,07
|
67.279.623,95 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
-0,34
|
5.252.336,04 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,53
|
0,41
|
860.519,23 |
11:21 |
|
MERCN MERCAN KIMYA
|
19,03
|
4,79
|
58.456.890,13 |
11:26 |
|
MERIT MERIT TURIZM
|
16,31
|
-0,85
|
3.425.973,56 |
11:23 |
|
MERKO MERKO GIDA
|
1,39
|
0,72
|
10.151.046,49 |
11:26 |
|
METEN METGUN ENERJI
|
18,32
|
-1,24
|
264.730.358,15 |
11:26 |
|
METRO METRO HOLDING
|
7,39
|
1,79
|
8.401.511,41 |
11:25 |
|
MEYSU MEYSU GIDA
|
10,83
|
-1,55
|
49.812.140,67 |
11:26 |
|
MGROS MIGROS TICARET
|
628,00
|
-0,16
|
307.140.979,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,41
|
-0,87
|
1.912.166,65 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
29,96
|
-0,60
|
108.812.912,82 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,70
|
-2,24
|
185.409,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-0,48
|
4.057.066,24 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,25
|
-0,19
|
3.345.836,78 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,94
|
-1,13
|
14.289.644,07 |
11:26 |
|
MOGAN MOGAN ENERJI
|
19,73
|
5,06
|
1.175.137.758,90 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
29,34
|
1,38
|
25.643.879,48 |
11:26 |
|
MPARK MLP SAGLIK
|
403,25
|
-1,95
|
138.982.934,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,31
|
0,00
|
9.372.504,58 |
11:25 |
|
MRSHL MARSHALL
|
1.528,00
|
0,20
|
12.441.559,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,48
|
1.592.972,86 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,20
|
-0,22
|
2.421.987,54 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
0,56
|
552.398,61 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-0,95
|
372.562,97 |
11:24 |
|
NATEN NATUREL ENERJI
|
5,79
|
0,00
|
6.827.638,63 |
11:25 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-0,54
|
4.133.057,80 |
11:25 |
|
NETCD NETCAD YAZILIM
|
134,50
|
1,82
|
116.280.537,50 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
-0,53
|
6.707.094,76 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,62
|
9.438.360,40 |
11:26 |
|
NTHOL NET HOLDING
|
45,66
|
-1,47
|
31.624.382,86 |
11:26 |
|
NUGYO NUROL GMYO
|
9,29
|
0,11
|
2.607.925,06 |
11:25 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,14
|
1.414.460,00 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
-1,80
|
85.416.245,22 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
41,70
|
-0,05
|
4.083.860,20 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
7,71
|
1,05
|
122.953.025,80 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
2.805,00
|
-3,44
|
1.015.750.440,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
50,20
|
-0,59
|
5.428.207,10 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,99
|
11.469.871,75 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-2,46
|
10.480.045,00 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,30
|
1.165.406,72 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,00
|
-0,60
|
24.643.800,55 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
3,21
|
86.700,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
116,20
|
1,84
|
991.525.298,50 |
11:26 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
1,91
|
5.255.400,32 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
1.871.991,55 |
11:25 |
|
OTKAR OTOKAR
|
297,75
|
-0,25
|
33.396.970,50 |
11:26 |
|
OTTO OTTO HOLDING
|
187,30
|
-2,95
|
23.057.560,10 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0,10
|
76.980.894,48 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
47,30
|
-6,52
|
6.983.242,60 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
-0,40
|
684.379,13 |
11:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,00
|
-3,21
|
5.294.177,26 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
4.075,00
|
-1,33
|
174.383.275,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,33
|
3,10
|
177.985.400,38 |
11:26 |
|
OZKGY OZAK GMYO
|
12,57
|
0,40
|
8.470.098,89 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
-0,81
|
2.152.858,40 |
11:26 |
|
OZSUB OZSU BALIK
|
38,38
|
1,27
|
73.784.715,90 |
11:25 |
|
OZYSR OZYASAR TEL
|
12,57
|
-0,71
|
7.379.904,48 |
11:25 |
|
PAGYO PANORA GMYO
|
162,50
|
-0,06
|
1.365.743,90 |
11:20 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
-2,86
|
315.684.501,52 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-7,13
|
25.406.812,10 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
11,55
|
-0,52
|
11.662.623,77 |
11:26 |
|
PARSN PARSAN
|
74,55
|
0,00
|
3.059.733,75 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
181,90
|
2,19
|
506.845.961,40 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,34
|
-0,26
|
58.492.467,45 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
32,64
|
-0,43
|
9.335.974,80 |
11:25 |
|
PEKGY PEKER GMYO
|
14,89
|
0,95
|
741.892.704,33 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,82
|
0,31
|
6.159.775,97 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-0,59
|
4.215.317,75 |
11:25 |
|
PETKM PETKIM
|
20,16
|
2,86
|
855.588.912,35 |
11:26 |
|
PETUN PINAR ET VE UN
|
10,73
|
-0,65
|
1.059.721,93 |
11:25 |
|
PGSUS PEGASUS
|
156,60
|
-1,45
|
551.771.470,40 |
11:26 |
|
PINSU PINAR SU
|
10,44
|
0,19
|
7.668.243,80 |
11:25 |
|
PKART PLASTIKKART
|
122,20
|
-1,29
|
10.028.788,20 |
11:26 |
|
PKENT PETROKENT TURIZM
|
123,50
|
-1,75
|
12.287.555,90 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
0,00
|
4.843.878,04 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,68
|
3,31
|
30.198.799,04 |
11:25 |
|
PNSUT PINAR SUT
|
10,58
|
-0,19
|
2.587.746,27 |
11:26 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,29
|
3.967.082,92 |
11:26 |
|
POLTK POLITEKNIK METAL
|
4.350,00
|
-0,23
|
4.794.542,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
-3,87
|
41.406.144,27 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
-0,18
|
7.580.052,72 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,33
|
18.251.125,71 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,70
|
-1,60
|
43.352.529,35 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
162,60
|
-3,67
|
62.794.725,10 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,84
|
1,32
|
313.284.058,52 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
0,22
|
102.856,00 |
09:55 |
|
QNBTR QNB BANK
|
201,50
|
0,00
|
284.719,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
-0,89
|
34.900.510,15 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
231,90
|
-0,98
|
227.747.280,40 |
11:26 |
|
RAYSG RAY SIGORTA
|
162,30
|
-0,43
|
4.994.865,30 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-3,80
|
62.992.847,47 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0,76
|
49.014.817,90 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
0,46
|
135.945,42 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-0,33
|
645.453,90 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
0,00
|
14.908.788,13 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
24,72
|
-1,51
|
22.542.479,78 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
5,66
|
127.149.424,56 |
11:26 |
|
RYGYO REYSAS GMYO
|
40,78
|
1,14
|
34.249.102,10 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
23,08
|
0,35
|
36.666.181,66 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,50
|
0,00
|
11.379.500,66 |
11:26 |
|
SAHOL SABANCI HOLDING
|
88,45
|
-0,51
|
545.695.382,20 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-1,47
|
944.790,83 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
1.106.250,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,34
|
-0,32
|
4.737.762,89 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
18,57
|
-0,91
|
1.909.465,74 |
11:25 |
|
SARAE SA-RA ENERJI
|
84,15
|
2,94
|
1.679.603.891,40 |
11:26 |
|
SARKY SARKUYSAN
|
25,00
|
0,81
|
78.235.191,40 |
11:26 |
|
SASA SASA POLYESTER
|
2,58
|
2,38
|
2.414.422.587,38 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,30
|
3,92
|
178.173.661,95 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,00
|
-0,71
|
42.182.829,60 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,88
|
-1,68
|
10.944.090,54 |
11:25 |
|
SEGYO SEKER GMYO
|
3,95
|
0,51
|
2.242.035,86 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
5,19
|
0,00
|
943.824,28 |
11:07 |
|
SEKUR SEKURO PLASTIK
|
11,22
|
-4,43
|
8.511.131,12 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
213,10
|
2,30
|
168.119.933,70 |
11:26 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
7.796.978,04 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-2,91
|
25.066.948,69 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
1.532.575,02 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-1,75
|
784.970,08 |
11:25 |
|
SISE SISE CAM
|
42,58
|
0,33
|
607.365.928,26 |
11:26 |
|
SKBNK SEKERBANK
|
6,39
|
-0,78
|
437.913.796,62 |
11:26 |
|
SKTAS SOKTAS
|
3,19
|
-0,93
|
3.737.207,64 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,75
|
-3,40
|
3.281.767,25 |
11:21 |
|
SKYMD SEKER YATIRIM
|
14,34
|
1,99
|
5.950.901,66 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-0,33
|
4.688.245,46 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,81
|
-0,64
|
39.743.387,74 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,35
|
0,09
|
45.009.632,83 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,30
|
-1,79
|
13.240.652,73 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,59
|
0,28
|
14.503.045,11 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
0,58
|
199.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,03
|
-0,50
|
28.482,41 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,98
|
2,33
|
159.623.613,89 |
11:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,12
|
0,80
|
5.386.633,32 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
-0,87
|
69.736.594,85 |
11:26 |
|
SONME SONMEZ FILAMENT
|
123,90
|
1,31
|
622.987,50 |
11:09 |
|
SRVGY SERVET GMYO
|
2,43
|
0,41
|
6.460.802,40 |
11:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,36
|
-1,73
|
60.785.155,84 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
1,33
|
68.951,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,52
|
4,75
|
84.130.435,94 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,45
|
-0,23
|
24.782.406,25 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
1,31
|
7.242.469,92 |
11:25 |
|
SVGYO SAVUR GMYO
|
13,43
|
1,97
|
74.132.298,84 |
11:26 |
|
TABGD TAB GIDA
|
247,60
|
-0,52
|
28.463.866,40 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
456,50
|
-0,71
|
11.817.498,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,71
|
-0,56
|
28.666.133,08 |
11:26 |
|
TATGD TAT GIDA
|
17,11
|
0,71
|
11.952.076,05 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
283,75
|
-0,79
|
208.303.566,75 |
11:26 |
|
TBORG T.TUBORG
|
133,10
|
0,08
|
2.424.145,00 |
11:25 |
|
TCELL TURKCELL
|
106,50
|
-1,02
|
645.507.191,40 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
-0,97
|
87.103.677,80 |
11:25 |
|
TDGYO TREND GMYO
|
17,00
|
0,89
|
2.636.265,02 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,44
|
-0,33
|
316.355.511,94 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
0,65
|
7.773.421,86 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,80
|
2,00
|
1.016.903.217,90 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,34
|
-3,71
|
41.491.917,37 |
11:26 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-0,61
|
12.195.237,60 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
-3,01
|
9.592.382.064,00 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
173,30
|
2,97
|
518.510.250,70 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,19
|
-0,06
|
5.804.259,65 |
11:25 |
|
TLMAN TRABZON LIMAN
|
80,00
|
-0,37
|
2.444.083,85 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,25
|
-0,70
|
39.308.266,75 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,55
|
0,12
|
8.934.845,05 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,50
|
-0,61
|
15.533.203,64 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
-1,47
|
268.732.107,25 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,86
|
1,12
|
1.701.825.201,74 |
11:26 |
|
TRCAS TURCAS HOLDING
|
42,62
|
-0,19
|
8.021.821,98 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
94,30
|
0,37
|
49.445.317,15 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
0,16
|
24.613.505,25 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.828,00
|
-0,54
|
52.932.849,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
380.755,54 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
0,87
|
212.507.047,70 |
11:26 |
|
TSGYO TSKB GMYO
|
5,64
|
0,53
|
2.249.985,85 |
11:26 |
|
TSKB T.S.K.B.
|
11,25
|
-0,35
|
41.984.993,87 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
3,06
|
328.076.641,13 |
11:26 |
|
TTKOM TURK TELEKOM
|
53,00
|
-1,67
|
556.460.951,05 |
11:26 |
|
TTRAK TURK TRAKTOR
|
413,00
|
1,23
|
19.976.951,75 |
11:25 |
|
TUCLK TUGCELIK
|
3,77
|
-0,53
|
5.496.910,50 |
11:25 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
25.795.381,23 |
11:26 |
|
TUPRS TUPRAS
|
307,75
|
6,03
|
6.887.152.531,25 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,73
|
0,75
|
23.777.941,95 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
-0,23
|
3.122.190,72 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
0,00
|
97.522.099,80 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,64
|
-0,30
|
30.807.680,16 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.745,00
|
0,35
|
5.361.986,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-2,14
|
1.416.442,98 |
11:24 |
|
ULKER ULKER BISKUVI
|
88,20
|
-0,17
|
100.632.792,90 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-0,58
|
17.363.679,14 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
278,00
|
-0,54
|
10.534.774,75 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
-0,25
|
6.829.188,93 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
-0,09
|
1.641.926,16 |
11:25 |
|
USAK USAK SERAMIK
|
1,32
|
1,54
|
53.497.926,02 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
0,06
|
284.154.604,88 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
0,27
|
17.367.571,60 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
9.012.774,91 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0,44
|
2.155.198,75 |
11:25 |
|
VANGD VANET GIDA
|
87,85
|
0,06
|
3.444.553,75 |
11:26 |
|
VBTYZ VBT YAZILIM
|
31,84
|
-3,52
|
17.528.432,30 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
-0,99
|
6.314.012,52 |
11:25 |
|
VERUS VERUSA HOLDING
|
542,00
|
0,93
|
10.824.732,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
0,52
|
10.092.301,60 |
11:24 |
|
VESTL VESTEL
|
22,94
|
0,26
|
15.359.289,94 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
25,04
|
-0,71
|
2.026.951,12 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,79
|
5.510.928,67 |
11:26 |
|
VKING VIKING KAGIT
|
22,92
|
0,09
|
1.775.695,10 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0,57
|
4.426.083,77 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
77,45
|
0,19
|
11.712.816,30 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,33
|
0,88
|
4.085.522,71 |
11:26 |
|
YATAS YATAS
|
32,66
|
0,43
|
1.020.131,60 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-0,47
|
2.574.805,60 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,90
|
0,00
|
109.768,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,24
|
-0,69
|
174.036.005,40 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
1.098.936,62 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
227,30
|
2,02
|
10.951.732,70 |
11:21 |
|
YIGIT YIGIT AKU
|
21,02
|
0,19
|
8.611.046,88 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
-0,63
|
1.688.111.411,56 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0,71
|
6.441.898,95 |
11:25 |
|
YONGA YONGA MOBILYA
|
51,00
|
2,00
|
23.256,00 |
09:55 |
|
YUNSA YUNSA
|
8,71
|
0,23
|
4.183.580,71 |
11:25 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
238.233,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,20
|
9.762.753,06 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
-0,50
|
4.112.386,44 |
11:25 |
|
ZERGY ZERAY GMYO
|
9,07
|
-0,98
|
21.917.123,63 |
11:26 |
|
ZGYO Z GMYO
|
34,06
|
0,77
|
19.161.997,56 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-0,43
|
13.523.680,54 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
-0,67
|
5.643.916,30 |
11:24 |
