weather
40°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
40°
Dolar
47,4211 %0.06
Euro
54,5026 %0.16
Sterlin
63,5953 %0.34
Üyelik
reklam
/ Hisse Senedi Fiyatları

BMSTL BMS BIRLESIK METAL

Son Güncelleme
14:59
FİYAT
42,90
DEĞİŞİM
-0,92%
HACİM(TL)
31.202.823,50
Son Güncelleme
14:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,79 -2,55 27.251.455,39 14:59
A1YEN A1 YENILENEBILIR ENERJI 2,69 0,37 23.567.003,84 14:59
AAGYO AGAOGLU GMYO 12,88 -2,42 53.184.384,45 14:59
ACSEL ACIPAYAM SELULOZ 124,40 1,97 27.295.528,60 14:58
ADEL ADEL KALEMCILIK 28,70 -0,35 22.582.170,18 14:59
ADESE ADESE GAYRIMENKUL 0,85 -1,16 52.194.987,80 14:59
ADGYO ADRA GMYO 48,96 -1,81 34.854.056,49 14:59
AEFES ANADOLU EFES 21,88 1,86 503.912.799,86 14:59
AFYON AFYON CIMENTO 12,14 -0,25 10.186.138,66 14:59
AGESA AGESA HAYAT EMEKLILIK 237,10 0,47 19.700.769,00 14:58
AGHOL ANADOLU GRUBU HOLDING 35,56 1,60 106.653.748,80 14:59
AGROT AGROTECH TEKNOLOJI 2,39 -1,24 21.815.884,70 14:59
AGYO ATAKULE GMYO 7,25 -1,63 538.714,91 14:59
AHGAZ AHLATCI DOGALGAZ 33,44 -0,83 34.189.270,22 14:58
AHSGY AHES GMYO 18,81 -2,18 12.221.299,78 14:59
AKBNK AKBANK 62,75 -0,87 5.313.497.625,20 14:59
AKCNS AKCANSA 235,80 -0,84 20.700.525,90 14:59
AKENR AKENERJI 9,85 -2,38 38.915.701,16 14:59
AKFGY AKFEN GMYO 2,74 0,00 12.552.018,68 14:58
AKFIS AKFEN INSAAT 91,85 6,25 254.117.990,95 14:59
AKFYE AKFEN YEN. ENERJI 23,96 0,34 114.021.934,84 14:59
AKGRT AKSIGORTA 6,76 3,36 49.686.295,31 14:59
AKHAN AKHAN UN 43,26 1,60 134.423.550,46 14:59
AKMGY AKMERKEZ GMYO 232,10 -0,85 2.719.292,00 14:54
AKSA AKSA 12,32 1,40 112.572.968,55 14:59
AKSEN AKSA ENERJI 98,10 1,29 314.440.039,90 14:59
AKSGY AKIS GMYO 9,16 -0,43 3.136.624,36 14:57
AKSUE AKSU ENERJI 47,04 -2,53 117.461.423,84 14:59
AKYHO AKDENIZ YATIRIM HOLDING 2,28 -1,30 1.520.013,78 14:58
ALARK ALARKO HOLDING 102,70 1,18 202.103.827,50 14:59
ALBRK ALBARAKA TURK 7,85 -0,13 36.820.102,04 14:59
ALBTN ALBAYRAK BETON SANAYI 35,38 -5,65 1.028.793.564,38 14:59
ALCAR ALARKO CARRIER 725,00 -1,69 35.678.064,00 14:59
ALCTL ALCATEL LUCENT TELETAS 175,60 -2,88 53.617.134,70 14:59
ALFAS ALFA SOLAR ENERJI 40,78 -2,81 49.913.263,26 14:59
ALGYO ALARKO GMYO 3,38 0,60 61.724.924,77 14:59
ALKA ALKIM KAGIT 8,23 -1,44 11.013.501,73 14:58
ALKIM ALKIM KIMYA 15,87 -0,31 7.536.700,79 14:57
ALKLC ALTINKILIC GIDA VE SUT 393,50 -0,13 211.753.054,50 14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,08 0,29 346.793.939,49 14:59
ALTNY ALTINAY SAVUNMA 15,36 -0,58 100.328.845,21 14:59
ALVES ALVES KABLO 2,29 -3,38 59.808.328,94 14:59
ANELE ANEL ELEKTRIK 116,00 -3,97 397.931.757,50 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,47 -0,42 10.263.744,89 14:58
ANHYT ANADOLU HAYAT EMEK. 109,70 0,37 72.603.834,30 14:59
ANSGR ANADOLU SIGORTA 26,64 -1,33 31.723.045,88 14:58
ARASE DOGU ARAS ENERJI 107,10 -4,20 26.677.675,70 14:53
ARCLK ARCELIK 97,10 -1,27 178.623.147,90 14:59
ARDYZ ARD BILISIM TEKNOLOJILERI 68,70 1,10 299.121.856,25 14:59
ARENA ARENA BILGISAYAR 21,48 -6,85 32.002.432,08 14:59
ARFYE ARF BIO YENILENEBILIR ENERJI 29,54 -3,65 110.342.157,28 14:59
ARMGD ARMADA GIDA 201,80 0,70 109.403.103,30 14:59
ARSAN ARSAN HOLDING 3,31 -0,60 21.654.532,38 14:59
ARTMS ARTEMIS HALI 39,34 -0,41 28.012.772,66 14:59
ARZUM ARZUM EV ALETLERI 1,73 -3,35 19.142.594,71 14:59
ASELS ASELSAN 338,50 -4,51 6.841.225.956,50 14:59
ASGYO ASCE GMYO 10,69 0,66 17.335.907,10 14:59
ASTOR ASTOR ENERJI 281,25 1,17 3.358.128.215,00 14:59
ASUZU ANADOLU ISUZU 50,35 -0,98 10.273.492,75 14:59
ATAGY ATA GMYO 10,27 -0,77 1.967.944,95 14:54
ATAKP ATAKEY PATATES 50,20 -0,99 4.098.597,50 14:59
ATATP ATP YAZILIM 225,30 4,31 245.375.495,80 14:59
ATATR ATA TURIZM 13,85 0,36 216.402.679,25 14:59
ATEKS AKIN TEKSTIL 113,80 3,36 731.878,10 13:55
ATLAS ATLAS YAT. ORT. 7,06 -1,67 2.569.750,39 14:59
ATSYH ATLANTIS YATIRIM HOLDING 118,50 7,73 1.936.338,30 13:55
AVGYO AVRASYA GMYO 13,70 -2,84 4.990.105,08 14:57
AVHOL AVRUPA YATIRIM HOLDING 40,50 2,12 88.614.129,32 14:59
AVOD A.V.O.D GIDA VE TARIM 3,74 -0,27 5.163.116,15 14:59
AVPGY AVRUPAKENT GMYO 50,80 -0,39 16.834.447,05 14:58
AVTUR AVRASYA PETROL VE TUR. 14,78 -1,40 3.419.048,53 14:59
AYCES ALTINYUNUS CESME 468,50 -1,94 28.831.196,00 14:59
AYDEM AYDEM ENERJI 23,10 -2,28 30.825.387,32 14:57
AYEN AYEN ENERJI 31,50 -0,13 17.896.097,26 14:59
AYES AYES CELIK HASIR VE CIT 30,50 1,06 815.106,82 13:55
AYGAZ AYGAZ 265,25 -0,47 117.395.136,00 14:59
AZTEK AZTEK TEKNOLOJI 4,20 2,19 17.558.890,55 14:59
BAGFS BAGFAS 24,70 5,74 77.100.216,24 14:59
BAHKM BAHADIR KIMYA 118,40 -0,08 28.712.885,30 14:56
BAKAB BAK AMBALAJ 45,04 -1,27 5.646.157,94 14:56
BALAT BALATACILAR BALATACILIK 71,00 0,00 818.570,75 13:55
BALSU BALSU GIDA 14,85 4,21 849.891.281,03 14:59
BANVT BANVIT 156,20 -7,13 46.269.167,40 14:59
BARMA BAREM AMBALAJ 25,08 -9,98 4.416.061,32 14:58
BASCM BASTAS BASKENT CIMENTO 12,70 -1,40 329.073,21 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,82 -2,28 8.692.335,14 14:59
BAYRK BAYRAK TABAN SANAYI 4,16 -0,95 9.019.728,39 14:59
BEGYO BATI EGE GMYO 3,46 -2,54 12.707.894,20 14:59
BERA BERA HOLDING 12,70 -0,78 37.716.971,57 14:59
BESLR BESLER GIDA 12,37 -1,59 24.010.070,93 14:59
BESTE BEST BRANDS ENERJI 27,50 -6,02 129.776.885,12 14:59
BETAE BETA ENERJI VE TEKNOLOJI 77,75 -0,38 1.806.123.682,25 14:59
BEYAZ BEYAZ FILO 24,32 -2,17 9.711.366,50 14:57
BFREN BOSCH FREN SISTEMLERI 123,60 -1,28 9.574.160,00 14:58
BIENY BIEN YAPI URUNLERI 20,32 -0,59 20.419.733,78 14:59
BIGCH BUYUK SEFLER BIGCHEFS 6,70 0,30 20.943.265,95 14:58
BIGEN BIRLESIM GRUP ENERJI 103,30 -9,94 61.027.574,00 14:59
BIGTK BIG MEDYA TEKNOLOJI 342,75 3,79 336.292.081,50 14:59
BIMAS BIM MAGAZALAR 389,25 0,71 2.401.601.444,25 14:59
BINBN BIN ULASIM TEKNOLOJILERI 178,80 -0,78 23.379.945,20 14:59
BINHO 1000 YATIRIMLAR HOL. 9,32 0,43 101.688.745,26 14:59
BIOEN BIOTREND CEVRE VE ENERJI 17,30 -1,70 32.178.805,42 14:58
BIZIM BIZIM MAGAZALARI 23,92 0,17 2.507.062,80 14:57
BJKAS BESIKTAS FUTBOL YAT. 1,76 -2,76 117.356.417,27 14:59
BLCYT BILICI YATIRIM 19,66 1,29 10.754.047,49 14:58
BLUME BLUME METAL KIMYA 31,28 -0,89 17.078.932,42 14:58
BMSCH BMS CELIK HASIR 12,38 -2,44 6.399.269,43 14:59
BMSTL BMS BIRLESIK METAL 42,90 -0,92 31.202.823,50 14:59
BNTAS BANTAS AMBALAJ 6,11 -0,49 14.923.739,72 14:59
BOBET BOGAZICI BETON SANAYI 18,12 -0,38 12.800.969,01 14:58
BORLS BORLEASE OTOMOTIV 5,61 1,08 19.352.616,14 14:59
BORSK BOR SEKER 5,83 -2,51 32.668.450,86 14:59
BOSSA BOSSA 6,33 0,00 8.041.597,04 14:59
BRISA BRISA 79,20 -1,00 6.607.222,95 14:57
BRKO BIRKO MENSUCAT 11,30 -1,91 1.464.196,98 13:55
BRKSN BERKOSAN YALITIM 7,40 -0,80 558.983,47 14:58
BRKVY BIRIKIM VARLIK YONETIM 75,20 -1,05 6.399.888,70 14:59
BRLSM BIRLESIM MUHENDISLIK 15,52 -1,40 33.916.826,86 14:59
BRMEN BIRLIK MENSUCAT 17,98 0,33 1.559.608,86 13:55
BRSAN BORUSAN BORU SANAYI 539,00 0,56 343.425.053,50 14:59
BRYAT BORUSAN YAT. PAZ. 1.688,00 -0,71 34.505.312,00 14:59
BSOKE BATICIM CIMENTO 35,56 1,60 68.062.954,62 14:58
BTCIM BATICIM BATI ANADOLU 4,95 -2,56 305.135.962,42 14:59
BUCIM BURSA CIMENTO 5,00 -0,40 4.026.242,45 14:59
BULGS BULLS GSYO 38,40 0,31 37.591.366,66 14:59
BURCE BURCELIK 36,02 0,90 38.930.547,92 14:59
BURVA BURCELIK VANA 745,00 -2,17 8.983.276,00 14:59
BVSAN BULBULOGLU VINC 106,30 0,09 20.770.143,20 14:58
BYDNR BAYDONER RESTORANLARI 38,16 -1,75 12.613.470,82 14:59
CANTE CAN2 TERMIK 1,19 -1,65 215.014.097,58 14:59
CASA CASA EMTIA PETROL 69,90 1,30 535.238,40 13:55
CATES CATES ELEKTRIK 45,84 -0,65 51.090.228,58 14:58
CCOLA COCA COLA ICECEK 91,35 -0,11 174.745.163,85 14:59
CELHA CELIK HALAT 24,30 -0,82 14.540.827,98 14:59
CEMAS CEMAS DOKUM 4,02 -0,99 20.158.709,37 14:59
CEMTS CEMTAS 8,92 -1,22 12.801.252,39 14:59
CEMZY CEM ZEYTIN 11,83 -0,76 55.871.184,46 14:59
CEOEM CEO EVENT MEDYA 22,14 1,56 25.386.581,66 14:59
CGCAM CAGDAS CAM 39,02 -0,46 67.875.083,82 14:58
CIMSA CIMSA 47,16 -0,17 145.115.776,08 14:59
CLEBI CELEBI 1.437,00 -0,62 22.145.424,00 14:59
CMBTN CIMBETON 1.533,00 -2,11 26.321.210,00 14:59
CMENT CIMENTAS 274,00 -1,44 432.334,75 13:55
CONSE CONSUS ENERJI 2,35 -1,67 11.548.327,03 14:58
COSMO COSMOS YAT. HOLDING 118,00 0,94 3.118.271,30 14:59
CRDFA CREDITWEST FAKTORING 43,40 -2,78 87.178.977,70 14:56
CRFSA CARREFOURSA 161,50 4,80 120.805.121,20 14:59
CUSAN CUHADAROGLU METAL 23,24 0,17 7.152.738,88 14:58
CVKMD CVK MADEN 36,86 1,60 278.481.064,50 14:59
CWENE CW ENERJI 36,06 -0,61 1.149.763.897,52 14:59
DAGI DAGI GIYIM 9,11 4,83 72.286.589,91 14:59
DAPGM DAP GAYRIMENKUL 9,12 -0,22 232.083.793,25 14:59
DARDL DARDANEL 1,69 0,00 15.469.545,41 14:59
DCTTR DCT TRADING DIS TICARET 11,37 -0,18 19.453.308,15 14:58
DENGE DENGE HOLDING 2,32 0,43 11.739.631,12 14:57
DERHL DERLUKS YATIRIM HOLDING 10,17 -1,07 17.633.124,84 14:59
DERIM DERIMOD 34,16 0,29 4.194.737,10 14:59
DESA DESA DERI 9,32 1,97 12.165.502,50 14:57
DESPC DESPEC BILGISAYAR 40,40 -2,65 17.577.923,84 14:59
DEVA DEVA HOLDING 72,80 2,61 26.897.203,45 14:59
DGATE DATAGATE BILGISAYAR 100,90 -2,61 6.518.985,30 14:58
DGGYO DOGUS GMYO 34,68 -0,63 1.545.799,14 14:59
DGNMO DOGANLAR MOBILYA 8,02 -2,91 25.689.184,66 14:59
DIRIT DIRITEKS DIRILIS TEKSTIL 22,90 9,99 1.463.224,82 13:55
DITAS DITAS BDY 24,46 -0,57 29.303.213,16 14:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,33 18.691.833,78 14:59
DMRGD DMR UNLU MAMULLER 11,63 0,69 143.235.592,33 14:59
DMSAS DEMISAS DOKUM 8,32 -0,72 15.849.160,80 14:59
DNISI DINAMIK ISI MAKINA YALITIM 18,83 -1,41 5.552.196,06 14:56
DOAS DOGUS OTOMOTIV 182,20 0,16 62.230.299,70 14:59
DOCO DO-CO 11.085,00 2,19 45.886.177,50 14:59
DOFER DOFER YAPI MALZEMELERI 27,86 -0,85 9.204.289,66 14:56
DOFRB DOF ROBOTIK 130,50 2,92 420.728.867,10 14:59
DOGUB DOGUSAN 84,30 9,98 22.938.863,05 14:57
DOHOL DOGAN HOLDING 21,58 1,70 332.602.758,62 14:59
DOKTA DOKTAS DOKUMCULUK 21,34 -1,93 3.446.393,12 14:59
DSTKF DESTEK FINANS FAKTORING 1.788,00 -1,49 938.674.505,00 14:59
DUNYH DUNYA HOLDING 140,40 -1,96 33.818.010,90 14:59
DURDO DURAN DOGAN BASIM 4,76 1,28 4.545.393,08 14:53
DURKN DURUKAN SEKERLEME 18,21 -0,22 11.081.867,22 14:56
DYOBY DYO BOYA 12,61 -0,71 4.383.755,36 14:59
DZGYO DENIZ GMYO 6,93 0,43 11.882.973,95 14:58
EBEBK EBEBEK MAGAZACILIK 83,60 -0,48 11.814.981,05 14:58
ECILC ECZACIBASI ILAC 66,95 -1,33 85.741.517,80 14:59
ECOGR ECOGREEN ENERJI 33,08 -0,42 258.631.429,04 14:59
ECZYT ECZACIBASI YATIRIM 297,25 -0,50 34.528.316,00 14:59
EDATA E-DATA TEKNOLOJI 16,39 -5,21 48.323.513,75 14:58
EDIP EDIP GAYRIMENKUL 33,80 -1,11 9.896.551,94 14:59
EFOR EFOR YATIRIM 21,30 0,47 667.830.379,08 14:59
EGEEN EGE ENDUSTRI 5.235,00 -1,46 27.706.350,00 14:59
EGEGY EGEYAPI AVRUPA GMYO 30,66 -2,04 28.259.364,40 14:59
EGEPO NASMED EGEPOL 18,20 -0,55 19.439.547,56 14:59
EGGUB EGE GUBRE 92,90 0,60 38.381.632,80 14:59
EGPRO EGE PROFIL 33,58 -0,59 14.255.348,98 14:59
EGSER EGE SERAMIK 2,77 -2,12 12.016.637,40 14:59
EKDMR EKINCILER DEMIR CELIK 46,86 -3,66 466.172.716,94 14:59
EKGYO EMLAK KONUT GMYO 17,82 -0,94 1.347.804.592,53 14:59
EKIM EKIM TURIZM 19,34 -3,06 214.098.654,83 14:59
EKIZ EKIZ KIMYA 67,20 -0,88 319.334,40 13:55
EKOS EKOS TEKNOLOJI 5,41 -0,92 23.120.956,05 14:59
EKSUN EKSUN GIDA 6,22 1,14 12.786.979,59 14:59
ELITE ELITE NATUREL ORGANIK GIDA 29,12 0,07 25.276.083,56 14:59
EMKEL EMEK ELEKTRIK 18,44 0,49 39.133.374,27 14:59
EMNIS EMINIS AMBALAJ 152,40 -1,04 218.253,00 13:55
EMPAE EMPA ELEKTRONIK 48,52 -3,35 245.191.412,83 14:59
ENDAE ENDA ENERJI HOLDING 14,99 -1,38 25.768.295,30 14:59
ENERY ENERYA ENERJI 9,21 -0,32 97.259.845,33 14:59
ENJSA ENERJISA ENERJI 109,10 0,83 219.180.004,90 14:59
ENKAI ENKA INSAAT 86,35 -1,37 458.405.291,10 14:59
ENPRA ENPARA BANK 57,30 -1,21 1.574.119,10 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,48 -1,79 51.473.244,76 14:59
ENTRA IC ENTERRA YEN. ENERJI 5,28 1,93 376.077.038,59 14:59
EPLAS EGEPLAST 5,25 -9,17 55.021.132,11 14:59
ERBOS ERBOSAN 155,60 -0,26 4.538.506,50 14:57
ERCB ERCIYAS CELIK BORU 49,34 -2,10 19.973.609,00 14:59
EREGL EREGLI DEMIR CELIK 42,60 -1,30 2.700.025.792,82 14:59
ERSU ERSU GIDA 23,06 -2,12 1.560.489,26 14:58
ESCAR ESCAR FILO 47,58 1,32 53.569.723,82 14:59
ESCOM ESCORT TEKNOLOJI 5,28 -0,19 28.766.168,78 14:59
ESEN ESENBOGA ELEKTRIK 3,32 -2,35 62.240.315,06 14:59
ETILR ETILER GIDA 5,76 -2,70 22.135.191,18 14:57
ETYAT EURO TREND YAT. ORT. 12,65 -2,24 3.159.035,97 14:59
EUHOL EURO YATIRIM HOLDING 10,30 2,18 1.847.728,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,84 -1,31 2.675.375,41 14:58
EUPWR EUROPOWER ENERJI 85,95 1,00 933.691.438,95 14:59
EUREN EUROPEN ENDUSTRI 3,83 -0,78 52.697.277,31 14:59
EUYO EURO YAT. ORT. 5,13 -3,21 5.932.215,24 14:46
EYGYO EYG GMYO 2,12 0,00 8.291.502,81 14:56
FADE FADE GIDA 15,67 0,45 16.598.509,47 14:59
FENER FENERBAHCE FUTBOL 2,98 -3,56 248.224.839,78 14:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,76 -1,41 4.143.370,10 14:58
FMIZP F-M IZMIT PISTON 280,25 -1,23 5.755.640,50 14:58
FONET FONET BILGI TEKNOLOJILERI 5,07 0,60 43.873.159,09 14:59
FORMT FORMET METAL VE CAM 1,78 -1,11 33.886.025,57 14:58
FORTE FORTE BILGI ILETISIM 105,60 4,35 115.261.336,30 14:59
FRIGO FRIGO PAK GIDA 2,21 -0,45 25.575.443,23 14:59
FRMPL FORMUL PLASTIK VE METAL 30,38 -1,75 33.353.926,46 14:59
FROTO FORD OTOSAN 76,80 0,92 1.492.626.630,00 14:59
FZLGY FUZUL GMYO 11,20 0,27 120.860.964,93 14:59
GARAN GARANTI BANKASI 124,40 -1,50 1.989.710.066,10 14:59
GARFA GARANTI FAKTORING 26,66 0,76 50.802.651,58 14:59
GATEG GATE GROUP TEKNOLOJI 295,00 -1,67 2.952.648,75 13:55
GEDIK GEDIK Y. MEN. DEG. 6,25 -2,34 10.753.092,01 14:59
GEDZA GEDIZ AMBALAJ 27,48 -0,07 3.942.073,20 14:59
GENIL GEN ILAC 9,15 -0,76 101.334.578,75 14:59
GENKM GENTAS KIMYA 10,50 -2,87 106.735.455,10 14:59
GENTS GENTAS 5,41 -0,55 19.192.518,14 14:59
GEREL GERSAN ELEKTRIK 40,84 -1,50 172.645.461,46 14:59
GESAN GIRISIM ELEKTRIK SANAYI 73,15 -0,75 485.273.247,70 14:59
GIPTA GIPTA OFIS KIRTASIYE 58,70 -1,51 41.220.811,25 14:59
GLBMD GLOBAL MEN. DEG. 11,95 -1,89 1.008.450,82 14:56
GLCVY GELECEK VARLIK YONETIMI 51,10 0,10 12.153.592,40 14:59
GLRMK GULERMAK AGIR SANAYI 152,40 0,07 217.572.916,00 14:59
GLRYH GULER YAT. HOLDING 3,02 -0,66 9.967.868,44 14:58
GLYHO GLOBAL YAT. HOLDING 16,11 -1,10 13.297.137,45 14:59
GMTAS GIMAT MAGAZACILIK 47,00 0,30 32.698.720,18 14:59
GOKNR GOKNUR GIDA 22,92 0,26 40.566.345,36 14:59
GOLDA GOLDA GIDA 13,50 1,28 466.397.541,54 14:59
GOLTS GOLTAS CIMENTO 290,25 -0,26 14.634.101,00 14:57
GOODY GOOD-YEAR 2,53 1,20 8.756.666,09 14:59
GOZDE GOZDE GIRISIM 23,38 1,56 27.929.949,94 14:59
GRNYO GARANTI YAT. ORT. 13,60 -4,16 4.789.480,21 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 362,00 -0,28 72.332.453,75 14:59
GRTHO GRAINTURK HOLDING 254,50 0,79 161.526.365,75 14:59
GSDDE GSD DENIZCILIK 12,36 -1,90 35.324.520,39 14:59
GSDHO GSD HOLDING 4,84 -2,22 30.886.378,02 14:59
GSRAY GALATASARAY SPORTIF 0,99 0,00 57.017.736,47 14:59
GUBRF GUBRE FABRIK. 402,75 0,94 372.447.559,00 14:59
GUNDG GUNDOGDU GIDA 1.918,00 -10,00 64.527.274,00 14:59
GWIND GALATA WIND ENERJI 24,26 -0,98 49.369.552,46 14:59
GZNMI GEZINOMI SEYAHAT 63,85 3,99 58.091.617,75 14:59
HALKB T. HALK BANKASI 35,94 -0,28 951.905.625,40 14:59
HATEK HATAY TEKSTIL 15,73 -3,79 156.585.292,62 14:59
HATSN HATSAN GEMI 59,00 0,25 85.326.536,25 14:59
HDFGS HEDEF GIRISIM 2,50 -0,40 85.526.590,76 14:59
HEDEF HEDEF HOLDING 267,25 1,23 418.701.620,75 14:59
HEKTS HEKTAS 2,84 1,07 559.795.324,97 14:59
HKTM HIDROPAR HAREKET KONTROL 10,75 -0,46 18.811.402,29 14:59
HLGYO HALK GMYO 4,64 0,00 19.183.783,16 14:54
HOROZ HOROZ LOJISTIK 55,00 -2,14 30.595.465,95 14:59
HRKET HAREKET PROJE TASIMACILIGI 96,00 -0,47 33.987.666,45 14:58
HTTBT HITIT BILGISAYAR 36,38 -1,41 10.079.833,34 14:59
HUBVC HUB GIRISIM 2,74 -2,14 3.951.637,70 14:59
HUNER HUN YENILENEBILIR ENERJI 3,36 -2,04 45.026.150,31 14:59
HURGZ HURRIYET GZT. 7,00 1,60 18.716.680,71 14:51
ICBCT ICBC TURKEY BANK 22,08 -0,54 32.742.139,52 14:59
ICUGS ICU GIRISIM 5,70 -3,06 28.116.777,47 14:59
IDGYO IDEALIST GMYO 3,83 1,86 4.340.627,56 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 165,50 0,00 396.352.585,60 14:59
IHAAS IHLAS HABER AJANSI 48,66 -0,49 30.308.699,84 14:59
IHEVA IHLAS EV ALETLERI 1,96 -0,51 474.210,59 14:52
IHGZT IHLAS GAZETECILIK 1,19 -0,83 11.325.977,20 14:59
IHLAS IHLAS HOLDING 1,01 -0,98 30.777.498,11 14:58
IHLGM IHLAS GAYRIMENKUL 1,58 -1,25 12.679.678,95 14:58
IHYAY IHLAS YAYIN HOLDING 1,24 -2,36 1.440.309,13 14:59
IMASM IMAS MAKINA 2,52 -3,45 26.111.688,15 14:59
INDES INDEKS BILGISAYAR 10,04 -0,69 27.249.943,58 14:59
INFO INFO YATIRIM 5,75 -4,80 194.938.730,41 14:59
INGRM INGRAM BILISIM 370,25 -1,00 6.355.791,75 14:55
INTEK INNOSA TEKNOLOJI 344,75 8,75 3.443.624,25 13:55
INTEM INTEMA 237,80 -1,61 6.180.053,50 14:57
INVEO INVEO YATIRIM HOLDING 7,23 -1,90 8.875.709,29 14:59
INVES INVESTCO HOLDING 692,00 0,29 11.102.427,00 14:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,50 0,82 670.841,50 13:55
ISBTR IS BANKASI (B) 469.995,00 0,00 939.987,50 12:55
ISCTR IS BANKASI (C) 12,22 -0,65 4.289.160.650,59 14:59
ISDMR ISKENDERUN DEMIR CELIK 53,90 2,96 77.769.164,65 14:59
ISFIN IS FIN.KIR. 19,72 1,08 37.002.419,08 14:59
ISGSY IS GIRISIM 15,58 -5,52 115.857.213,35 14:59
ISGYO IS GMYO 25,20 -1,18 15.612.371,08 14:59
ISKPL ISIK PLASTIK 7,93 -2,70 729.157.763,82 14:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,52 -0,40 89.838.550,26 14:59
ISSEN ISBIR SENTETIK DOKUMA 6,94 -1,42 4.303.162,07 14:59
ISVEA ISVEA SERAMIK VE BANYO 43,40 9,98 885.280.751,60 14:59
ISYAT IS YAT. ORT. 7,70 0,65 2.820.745,95 14:57
IZENR IZDEMIR ENERJI 8,76 -0,11 57.144.816,67 14:58
IZFAS IZMIR FIRCA 64,05 -0,70 275.896.698,00 14:59
IZINV IZ YATIRIM HOLDING 55,25 -0,45 6.037.170,20 14:59
IZMDC IZMIR DEMIR CELIK 11,59 2,20 140.999.830,30 14:59
JANTS JANTSA JANT SANAYI 14,90 -2,93 39.645.634,18 14:59
KAPLM KAPLAMIN 404,00 -2,83 26.019.052,50 14:57
KAREL KAREL ELEKTRONIK 8,95 -9,41 222.005.507,48 14:59
KARSN KARSAN OTOMOTIV 10,07 0,50 31.695.866,65 14:59
KARTN KARTONSAN 213,30 -7,06 205.058.453,80 14:59
KATMR KATMERCILER EKIPMAN 2,22 0,45 104.541.383,60 14:59
KAYSE KAYSERI SEKER FABRIKASI 3,88 0,26 9.614.286,31 14:59
KBORU KUZEY BORU 25,30 1,04 48.783.782,74 14:59
KCAER KOCAER CELIK 14,87 -1,33 111.675.930,17 14:59
KCHOL KOC HOLDING 194,00 0,21 1.432.052.642,40 14:59
KENT KENT GIDA 323,00 -1,82 656.822,75 13:55
KERVN KERVANSARAY YAT. HOLDING 7,89 5,20 9.156.457,68 13:55
KFEIN KAFEIN YAZILIM 8,27 -0,84 19.129.048,14 14:59
KGYO KORAY GMYO 10,07 0,90 69.198.651,51 14:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,13 0,07 7.031.555,44 14:53
KLGYO KILER GMYO 4,23 -2,08 19.681.804,17 14:59
KLKIM KALEKIM KIMYEVI MADDELER 25,02 -0,08 17.040.699,34 14:59
KLMSN KLIMASAN KLIMA 27,70 -1,98 13.307.249,10 14:59
KLNMA T. KALKINMA BANK. 9,02 0,00 995.898,20 13:55
KLRHO KILER HOLDING 73,65 -2,77 78.970.125,00 14:59
KLSER KALESERAMIK 24,52 -0,49 7.042.952,80 14:59
KLSYN KOLEKSIYON MOBILYA 12,14 -1,46 18.888.811,05 14:56
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 -0,17 39.764.695,45 14:59
KMPUR KIMTEKS POLIURETAN 20,12 -0,98 15.744.661,80 14:59
KNFRT KONFRUT TARIM 10,58 -2,58 15.660.762,93 14:58
KOCMT KOC METALURJI 5,35 -2,37 276.885.966,50 14:59
KONKA KONYA KAGIT 11,80 -1,75 49.728.167,03 14:59
KONTR KONTROLMATIK TEKNOLOJI 5,10 9,44 21.469.187,46 13:55
KONYA KONYA CIMENTO 3.632,50 -0,07 7.259.285,00 14:59
KOPOL KOZA POLYESTER 5,46 -0,73 23.941.306,33 14:59
KORDS KORDSA TEKNIK TEKSTIL 69,10 2,75 166.786.795,75 14:59
KOTON KOTON MAGAZACILIK 12,60 -1,10 18.764.316,14 14:59
KRDMA KARDEMIR (A) 43,40 2,17 173.523.011,82 14:59
KRDMB KARDEMIR (B) 130,50 -2,25 107.977.708,00 14:59
KRDMD KARDEMIR (D) 41,04 -1,91 1.175.056.878,84 14:59
KRGYO KORFEZ GMYO 2,49 -0,40 8.979.469,64 14:59
KRONT KRON TEKNOLOJI 23,16 5,27 37.112.389,94 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,88 0,34 13.141.159,47 14:58
KRSTL KRISTAL KOLA 10,24 -1,06 15.746.075,71 14:59
KRTEK KARSU TEKSTIL 20,38 -1,55 1.712.913,57 14:56
KRVGD KERVAN GIDA 2,33 -5,28 70.855.927,88 14:58
KSTUR KUSTUR KUSADASI TURIZM 2.455,00 -1,80 1.119.480,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 155,80 -0,13 1.765.623.565,50 14:59
KTSKR KUTAHYA SEKER FABRIKASI 89,85 -0,94 30.004.146,45 14:58
KUTPO KUTAHYA PORSELEN 81,10 0,00 10.299.074,55 14:59
KUVVA KUVVA GIDA 162,90 0,56 43.697.828,10 14:59
KUYAS KUYAS YATIRIM 66,60 -3,55 202.958.423,55 14:58
KZBGY KIZILBUK GYO 2,05 -1,44 54.852.641,97 14:58
KZGYO KUZUGRUP GMYO 19,68 -2,09 35.321.686,26 14:59
LIDER LDR TURIZM 94,60 0,26 626.761.835,85 14:59
LIDFA LIDER FAKTORING 2,75 -1,43 11.180.134,10 14:58
LILAK LILA KAGIT 28,16 -1,74 42.434.872,06 14:59
LINK LINK BILGISAYAR 5,59 -2,95 100.788.371,64 14:59
LKMNH LOKMAN HEKIM SAGLIK 13,98 -2,24 6.543.266,10 14:59
LMKDC LIMAK DOGU ANADOLU 22,80 0,09 52.766.605,60 14:59
LOGO LOGO YAZILIM 133,20 0,15 30.994.987,80 14:59
LRSHO LORAS HOLDING 2,80 0,00 19.617.636,11 14:59
LUKSK LUKS KADIFE 91,15 0,00 3.503.999,45 14:55
LXGYO LUXERA GMYO 10,64 -4,40 64.305.218,27 14:59
LYDHO LYDIA HOLDING 184,10 -0,59 24.286.528,60 14:55
LYDYE LYDIA YESIL ENERJI 13.110,00 0,08 5.205.457,50 14:58
MAALT MARMARIS ALTINYUNUS 999,50 -1,33 14.488.734,00 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 31,30 0,97 8.653.005,62 14:59
MAGEN MARGUN ENERJI 38,18 2,30 112.397.985,36 14:59
MAKIM MAKIM MAKINE 16,25 -0,25 6.806.642,00 14:59
MAKTK MAKINA TAKIM 9,78 -2,88 37.612.620,81 14:59
MANAS MANAS ENERJI YONETIMI 27,14 0,30 192.599.005,80 14:59
MARBL TUREKS TURUNC MADENCILIK 12,03 -0,33 6.851.065,43 14:59
MARKA MARKA YATIRIM HOLDING 77,10 -2,03 11.582.001,70 14:57
MARMR MARMARA HOLDING 2,18 -1,80 161.728.608,18 14:59
MARTI MARTI OTEL 1,46 -2,67 38.903.128,09 14:59
MASFN MASFEN ENERJI 47,64 4,29 4.118.316.100,47 14:59
MAVI MAVI GIYIM 38,86 0,99 66.626.260,30 14:59
MCARD METROPAL KURUMSAL HIZMETLER 128,60 -1,76 147.542.950,40 14:59
MEDTR MEDITERA TIBBI MALZEME 25,18 -1,49 4.735.910,52 14:58
MEGAP MEGA POLIETILEN 1,80 -0,55 913.326,76 13:55
MEGMT MEGA METAL 74,65 0,20 525.840.329,40 14:59
MEKAG MEKA GLOBAL MAKINE 2,89 -3,67 22.974.527,89 14:59
MEPET METRO PETROL VE TESISLERI 18,60 -3,73 6.199.350,56 14:57
MERCN MERCAN KIMYA 21,26 -4,83 24.641.447,36 14:53
MERIT MERIT TURIZM 15,82 0,38 12.774.197,07 14:59
MERKO MERKO GIDA 1,38 -0,72 25.955.892,26 14:59
METEN METGUN ENERJI 21,78 -10,00 1.236.829.915,40 14:59
METRO METRO HOLDING 7,62 -0,78 16.160.769,74 14:59
MEYSU MEYSU GIDA 11,32 -6,68 119.456.935,56 14:59
MGROS MIGROS TICARET 629,50 0,16 662.562.195,00 14:59
MHRGY MHR GMYO 3,42 -1,72 6.124.438,04 14:59
MIATK MIA TEKNOLOJI 30,98 -1,71 454.099.724,24 14:59
MMCAS MMC SAN. VE TIC. YAT. 63,50 -2,31 709.211,75 13:55
MNDRS MENDERES TEKSTIL 10,38 -0,48 6.726.026,14 14:59
MNDTR MONDI TURKEY 5,22 -0,19 3.848.698,35 14:58
MOBTL MOBILTEL ILETISIM 14,27 -0,14 23.685.878,19 14:59
MOGAN MOGAN ENERJI 16,57 -1,78 115.804.503,08 14:59
MOPAS MOPAS MARKETCILIK 29,46 0,41 68.634.659,98 14:59
MPARK MLP SAGLIK 402,75 -0,25 102.855.396,00 14:59
MRGYO MARTI GMYO 1,29 -1,53 55.583.161,96 14:59
MRSHL MARSHALL 1.517,00 -0,65 23.777.689,00 14:58
MSGYO MISTRAL GMYO 7,05 5,38 83.302.543,64 14:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,66 2,22 9.783.491,22 14:59
MTRYO METRO YAT. ORT. 9,04 -2,59 1.685.917,35 14:53
MZHLD MAZHAR ZORLU HOLDING 5,49 3,00 3.552.398,29 14:58
NATEN NATUREL ENERJI 5,92 -1,33 10.521.393,46 14:59
NETAS NETAS TELEKOM. 61,85 -1,36 15.495.401,30 14:59
NETCD NETCAD YAZILIM 122,60 -1,92 281.386.028,40 14:59
NIBAS NIGBAS NIGDE BETON 3,71 -0,80 6.003.809,11 14:58
NTGAZ NATURELGAZ 10,65 0,19 8.639.596,91 14:59
NTHOL NET HOLDING 43,74 0,23 21.573.744,56 14:55
NUGYO NUROL GMYO 9,06 0,22 9.503.084,99 14:57
NUHCM NUH CIMENTO 216,60 -0,14 2.538.460,10 14:59
OBAMS OBA MAKARNACILIK 4,78 -2,45 84.116.797,43 14:59
OBASE OBASE BILGISAYAR 40,08 -0,79 13.832.179,88 14:59
ODAS ODAS ELEKTRIK 8,79 -0,57 292.519.225,83 14:59
ODINE ODINE TEKNOLOJI 2.259,00 -10,00 985.988.549,00 14:59
OFSYM OFIS YEM GIDA 51,20 -0,39 25.145.105,00 14:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,25 -0,67 37.355.878,25 14:59
ONRYT ONUR TEKNOLOJI 56,50 0,00 31.129.632,05 14:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 0,80 2.610.950,94 14:59
ORGE ORGE ENERJI ELEKTRIK 103,10 0,78 60.132.065,60 14:58
ORMA ORMA ORMAN MAHSULLERI 157,10 0,71 379.221,50 13:55
ORZAX ORZAKS ILAC 101,00 0,70 815.589.675,50 14:59
OSMEN OSMANLI MENKUL 7,78 -0,26 12.141.947,41 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,60 0,00 6.943.116,28 14:59
OTKAR OTOKAR 306,00 1,07 79.602.625,50 14:59
OTTO OTTO HOLDING 177,30 -1,72 28.596.807,90 14:59
OYAKC OYAK CIMENTO 20,96 0,29 358.518.908,18 14:59
OYAYO OYAK YAT. ORT. 44,00 -2,91 1.989.725,88 14:55
OYLUM OYLUM SINAI YATIRIMLAR 7,64 1,19 789.694,26 14:53
OYYAT OYAK YATIRIM MENKUL 33,36 0,30 6.029.738,44 14:59
OZATD OZATA DENIZCILIK 3.762,50 2,31 1.165.307.822,50 14:59
OZGYO OZDERICI GMYO 2,02 2,02 21.468.810,34 14:59
OZKGY OZAK GMYO 12,33 0,00 12.724.065,99 14:58
OZRDN OZERDEN AMBALAJ 28,38 -1,73 3.495.153,10 14:54
OZSUB OZSU BALIK 32,16 -0,92 27.285.530,12 14:56
OZYSR OZYASAR TEL 12,12 -3,73 54.247.412,32 14:59
PAGYO PANORA GMYO 164,40 -0,36 5.685.461,90 14:56
PAHOL PASIFIK HOLDING 1,33 -0,75 184.862.099,28 14:59
PAMEL PAMEL ELEKTRIK 78,80 -0,25 3.860.321,55 14:59
PAPIL PAPILON SAVUNMA 11,57 -4,77 64.138.489,89 14:59
PARSN PARSAN 74,75 -0,27 8.507.287,95 14:59
PASEU PASIFIK EURASIA LOJISTIK 139,40 0,29 4.181.120.281,20 14:59
PATEK PASIFIK TEKNOLOJI 18,78 -2,09 100.332.815,96 14:59
PCILT PC ILETISIM MEDYA 31,08 2,78 23.567.474,74 14:58
PEKGY PEKER GMYO 14,66 -0,14 543.221.134,22 14:59
PENGD PENGUEN GIDA 9,56 -2,85 13.266.052,75 14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 1,09 9.908.129,26 14:58
PETKM PETKIM 19,34 -3,06 1.005.063.180,04 14:59
PETUN PINAR ET VE UN 10,76 -0,92 4.324.511,54 14:58
PGSUS PEGASUS 151,30 -1,50 999.939.357,10 14:59
PINSU PINAR SU 10,38 -0,67 11.383.009,56 14:58
PKART PLASTIKKART 120,30 5,16 71.111.005,40 14:59
PKENT PETROKENT TURIZM 124,90 -0,95 8.431.196,40 14:59
PLTUR PLATFORM TURIZM 20,48 -1,06 14.161.557,08 14:59
PNLSN PANELSAN CATI CEPHE 44,28 -1,60 59.765.722,56 14:59
PNSUT PINAR SUT 10,60 -1,21 6.706.057,02 14:59
POLHO POLISAN HOLDING 20,80 0,78 12.230.299,56 14:58
POLTK POLITEKNIK METAL 4.645,00 -1,59 16.602.392,50 14:59
PRDGS PARDUS GIRISIM 7,41 0,14 37.838.537,59 14:59
PRKAB TURK PRYSMIAN KABLO 33,40 -2,34 20.326.586,66 14:59
PRKME PARK ELEK.MADENCILIK 17,23 1,00 15.437.212,39 14:59
PRZMA PRIZMA PRESS MATBAACILIK 68,95 0,44 68.229.720,45 14:59
PSDTC PERGAMON DIS TICARET 160,10 9,96 83.496.769,20 14:58
PSGYO PASIFIK GMYO 3,61 2,56 781.050.900,71 14:59
QNBFK QNB FINANSAL KIRALAMA 42,98 5,65 785.117,44 13:55
QNBTR QNB BANK 197,70 0,00 1.039.704,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 -1,14 88.724.720,60 14:59
RALYH RAL YATIRIM HOLDING 229,00 -4,10 716.624.661,50 14:59
RAYSG RAY SIGORTA 160,40 -1,17 11.652.424,00 14:59
REEDR REEDER TEKNOLOJI 6,46 -2,27 30.543.154,09 14:59
RGYAS RONESANS GAYRIMENKUL YAT. 199,90 -0,55 124.025.713,80 14:59
RNPOL RAINBOW POLIKARBONAT 2,21 0,00 1.436.669,69 14:59
RODRG RODRIGO TEKSTIL 25,26 9,92 14.360.218,04 14:58
RTALB RTA LABORATUVARLARI 3,04 -1,30 34.847.419,94 14:59
RUBNS RUBENIS TEKSTIL 21,72 -0,91 19.782.479,80 14:58
RUZYE RUZY MADENCILIK VE ENERJI 7,91 0,13 24.200.181,96 14:59
RYGYO REYSAS GMYO 38,36 1,64 187.157.665,66 14:59
RYSAS REYSAS LOJISTIK 23,50 -2,65 624.656.278,24 14:59
SAFKR SAFKAR EGE SOGUTMACILIK 19,31 0,31 19.137.476,58 14:59
SAHOL SABANCI HOLDING 84,30 -0,59 1.191.558.214,30 14:59
SAMAT SARAY MATBAACILIK 5,28 -1,49 1.533.369,20 14:56
SANEL SANEL MUHENDISLIK 65,50 6,50 4.969.297,75 13:55
SANFM SANIFOAM ENDUSTRI 9,06 -1,31 38.198.742,56 14:58
SANKO SANKO PAZARLAMA 18,63 -0,75 3.309.562,34 14:58
SARAE SA-RA ENERJI 81,40 -9,96 2.441.022.473,75 14:59
SARKY SARKUYSAN 23,56 1,46 67.134.606,86 14:59
SASA SASA POLYESTER 2,47 0,82 4.595.362.392,64 14:59
SAYAS SAY YENILENEBILIR ENERJI 45,74 -0,91 38.110.618,90 14:59
SDTTR SDT UZAY VE SAVUNMA 230,10 -4,13 107.393.069,40 14:59
SEGMN SEGMEN KARDESLER GIDA 46,48 1,13 34.911.025,44 14:58
SEGYO SEKER GMYO 4,00 0,00 8.681.918,40 14:59
SEKFK SEKER FIN. KIR. 4,84 -0,82 933.445,84 14:59
SEKFKR SEKER FIN. KIR. - RHKP 3,79 -1,81 1.455.336,08 14:51
SEKUR SEKURO PLASTIK 11,25 3,21 31.908.693,65 14:59
SELEC SELCUK ECZA DEPOSU 216,10 -2,04 886.836.903,80 14:59
SELVA SELVA GIDA 1,73 -0,57 19.959.286,74 14:58
SERNT SERANIT GRANIT SERAMIK 8,21 -2,38 26.100.905,35 14:59
SEYKM SEYITLER KIMYA 4,72 -0,84 5.837.567,22 14:49
SILVR SILVERLINE ENDUSTRI 2,21 -3,49 5.939.749,70 14:59
SISE SISE CAM 41,62 -0,53 852.481.448,54 14:59
SKBNK SEKERBANK 7,74 -9,90 51.335.681,58 14:59
SKTAS SOKTAS 3,12 -0,32 11.584.996,22 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,00 4,13 11.882.205,05 14:59
SKYMD SEKER YATIRIM 14,55 -0,68 10.262.891,63 14:58
SMART SMARTIKS YAZILIM 23,24 0,09 14.501.256,62 14:58
SMRTG SMART GUNES ENERJISI TEK. 11,25 -3,10 106.943.628,24 14:59
SMRVA SUMER VARLIK YONETIM 11,32 -1,31 46.051.313,11 14:59
SNGYO SINPAS GMYO 3,07 -0,32 105.722.956,67 14:59
SNICA SANICA ISI SANAYI 3,52 -1,40 23.016.727,14 14:59
SNPAM SONMEZ PAMUKLU 18,87 -0,37 127.301,29 13:55
SODSN SODAS SODYUM SANAYII 8,09 -0,61 370.429,82 13:55
SOHOE SOHO GIYIM VE ENERJI 10,77 -3,32 108.675.691,03 14:59
SOKE SOKE DEGIRMENCILIK 16,56 0,36 17.080.013,64 14:57
SOKM SOK MARKETLER TICARET 52,65 0,19 151.971.865,60 14:59
SONME SONMEZ FILAMENT 122,20 -0,97 1.853.382,00 14:55
SRVGY SERVET GMYO 2,43 -0,41 14.026.658,47 14:58
SSAAT SAAT VE SAAT SANAYI 35,56 -3,89 323.899.469,86 14:59
SUMAS SUMAS SUNI TAHTA 306,00 1,83 550.800,00 13:55
SUNTK SUN TEKSTIL 46,74 9,98 140.330.700,94 14:59
SURGY SUR TATIL EVLERI GMYO 68,35 0,96 83.094.044,75 14:59
SUWEN SUWEN TEKSTIL 6,25 -3,99 15.901.434,32 14:58
SVGYO SAVUR GMYO 12,83 1,18 101.880.237,97 14:59
TABGD TAB GIDA 233,60 -0,89 58.944.233,10 14:59
TARKM TARKIM BITKI KORUMA 462,00 -0,96 36.491.785,25 14:59
TATEN TATLIPINAR ENERJI URETIM 12,49 -0,08 132.606.115,86 14:59
TATGD TAT GIDA 18,77 0,86 25.292.533,06 14:59
TAVHL TAV HAVALIMANLARI 266,75 -1,84 843.280.583,00 14:59
TBORG T.TUBORG 129,20 3,94 45.144.828,80 14:59
TCELL TURKCELL 100,20 -1,18 1.489.702.178,85 14:59
TCKRC KIRAC GALVANIZ 140,60 -0,28 171.939.136,10 14:59
TDGYO TREND GMYO 17,34 3,52 27.289.746,10 14:57
TEHOL TERA YATIRIM TEK. HOL. 45,96 2,27 725.489.572,34 14:59
TEKTU TEK-ART TURIZM 8,10 4,52 63.791.592,98 14:59
TERA TERA YATIRIM MENKUL DEGERLER 167,90 0,84 669.702.805,90 14:59
TEZOL EUROPAP TEZOL KAGIT 11,94 0,67 22.453.948,16 14:58
TGSAS TGS DIS TICARET 175,90 -2,71 17.787.119,40 14:59
THYAO TURK HAVA YOLLARI 312,00 -0,40 6.823.589.359,75 14:59
TKFEN TEKFEN HOLDING 150,30 0,87 342.269.596,60 14:55
TKNSA TEKNOSA IC VE DIS TICARET 15,85 -2,10 29.667.679,05 14:59
TLMAN TRABZON LIMAN 78,55 -1,63 10.361.491,65 14:59
TMPOL TEMAPOL POLIMER PLASTIK 416,50 -1,07 71.645.818,00 14:59
TMSN TUMOSAN MOTOR VE TRAKTOR 78,65 -1,44 32.173.041,55 14:59
TNZTP TAPDI TINAZTEPE 27,06 -0,73 102.881.310,62 14:56
TOASO TOFAS OTO. FAB. 262,50 -3,40 1.322.654.141,50 14:59
TRALT TURK ALTIN ISLETMELERI 44,46 0,63 3.077.950.254,86 14:59
TRCAS TURCAS HOLDING 42,96 -0,88 10.360.623,10 14:59
TRENJ TR DOGAL ENERJI 91,65 0,27 64.363.556,30 14:59
TRGYO TORUNLAR GMYO 93,60 -0,74 17.843.391,05 14:59
TRHOL TERA FINANSAL YAT. HOL. 1.862,00 -3,02 70.135.321,00 14:59
TRILC TURK ILAC SERUM 1,19 -3,25 5.107.296,84 13:55
TRMET TR ANADOLU METAL MADENCILIK 126,60 1,28 306.281.152,70 14:59
TSGYO TSKB GMYO 5,87 -1,84 6.718.303,16 14:59
TSKB T.S.K.B. 11,00 1,48 126.898.706,02 14:59
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 203.104.007,96 14:59
TTKOM TURK TELEKOM 50,90 -0,68 910.751.787,20 14:59
TTRAK TURK TRAKTOR 412,00 0,73 31.168.374,25 14:59
TUCLK TUGCELIK 3,73 -0,80 12.505.354,35 14:59
TUKAS TUKAS 1,99 0,51 63.439.353,74 14:59
TUPRS TUPRAS 291,50 -2,10 3.594.893.312,25 14:59
TUREX TUREKS TURIZM TASIMACILIK 6,78 -1,17 39.609.171,56 14:59
TURGG TURKER PROJE GAYRIMENKUL 26,24 -1,35 3.527.226,94 14:53
TURSG TURKIYE SIGORTA 6,27 0,32 134.496.440,56 14:59
UCAYM UCAY MUHENDISLIK 25,58 -0,31 47.780.422,08 14:59
UFUK UFUK YATIRIM 1.628,00 1,12 10.619.374,00 14:56
ULAS ULASLAR TURIZM YAT. 21,78 -2,68 4.849.253,08 14:57
ULKER ULKER BISKUVI 88,25 -0,23 216.103.516,15 14:59
ULUFA ULUSAL FAKTORING 1,66 -2,35 35.452.523,86 14:59
ULUSE ULUSOY ELEKTRIK 269,00 -0,46 23.487.589,75 14:59
ULUUN ULUSOY UN SANAYI 8,38 0,96 46.368.127,03 14:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,06 -0,54 6.235.467,52 14:54
USAK USAK SERAMIK 1,32 -0,75 24.033.081,97 14:59
VAKBN VAKIFLAR BANKASI 29,16 0,21 530.162.722,04 14:59
VAKFA VAKIF FAKTORING 10,81 -2,44 52.235.188,85 14:59
VAKFN VAKIF FIN. KIR. 1,20 -0,83 22.785.620,01 14:58
VAKKO VAKKO TEKSTIL 64,90 -0,15 5.260.418,75 14:59
VANGD VANET GIDA 88,30 0,34 4.273.821,30 14:57
VBTYZ VBT YAZILIM 29,98 -1,90 22.886.204,30 14:59
VERTU VERUSATURK GIRISIM 35,42 -1,01 9.213.359,98 14:58
VERUS VERUSA HOLDING 510,00 0,29 13.145.382,50 14:57
VESBE VESTEL BEYAZ ESYA 5,84 -1,02 28.381.309,23 14:59
VESTL VESTEL 23,42 -1,43 85.713.052,76 14:59
VKFYO VAKIF YAT. ORT. 24,10 -2,27 2.640.680,84 14:57
VKGYO VAKIF GMYO 2,52 0,00 12.694.511,20 14:57
VKING VIKING KAGIT 22,70 -0,18 5.937.112,00 14:58
VRGYO VERA KONSEPT GMYO 1,78 -1,11 10.541.595,83 14:59
VSNMD VISNE MADENCILIK 79,80 4,86 114.245.855,85 14:59
YAPRK YAPRAK SUT VE BESI CIFT. 10,29 -0,68 8.302.494,34 14:59
YATAS YATAS 31,82 -1,49 9.146.909,34 14:59
YAYLA YAYLA EN. UR. TUR. VE INS 21,10 -1,22 6.973.916,38 14:59
YBTAS YIBITAS INSAAT MALZEME 14,10 -1,12 496.786,52 13:55
YEOTK YEO TEKNOLOJI ENERJI 94,50 -0,94 319.648.702,30 14:59
YESIL YESIL YATIRIM HOLDING 1,23 -1,60 15.696.811,97 14:59
YGGYO YENI GIMAT GMYO 214,50 0,37 10.915.106,30 14:59
YIGIT YIGIT AKU 20,68 -0,48 18.396.531,00 14:59
YKBNK YAPI VE KREDI BANK. 31,40 -1,38 4.241.229.796,20 14:59
YKSLN YUKSELEN CELIK 2,91 -2,68 8.174.870,76 14:59
YONGA YONGA MOBILYA 49,00 0,12 217.462,00 13:55
YUNSA YUNSA 8,76 -1,02 12.740.428,43 14:59
YYAPI YESIL YAPI 0,86 -3,37 812.536,09 13:55
YYLGD YAYLA GIDA 9,98 0,10 11.115.245,44 14:59
ZEDUR ZEDUR ENERJI 7,69 -1,41 5.964.580,15 14:59
ZERGY ZERAY GMYO 9,12 -2,67 57.714.113,26 14:58
ZGYO Z GMYO 36,80 -0,59 46.929.605,92 14:59
ZOREN ZORLU ENERJI 2,36 -1,67 31.723.659,30 14:59
ZRGYO ZIRAAT GMYO 17,87 -1,22 2.987.866,13 14:58
Döviz Alış Satış Fark
Amerikan Doları
47,4088
47,4208
0.06
Euro
54,5316
54,5520
0.25
İngiliz Sterlini
63,6211
63,6421
0.41
Avustralya Doları
33,0913
33,1092
0.42
Kanada Doları
33,7525
33,7683
0.07
İsviçre Frankı
58,3567
58,3926
0.21
Çin Yuanı
7,0216
7,0241
0.18
Rus Rublesi
0,5911
0,5915
-0.33
İsveç Kronu
4,9403
4,9431
0.59
BAE Dirhemi
12,9053
12,9163
0.06
Bulgar Levası
27,7400
27,9794
0.88
Japon Yeni
0,2914
0,2921
0.52
Kuveyt Dinarı
152,5491
153,0803
0.12
Katar Riyali
12,5530
13,4910
0.21
Suudi Riyali
12,6253
12,6301
0.05
Son Güncellenme: 30 Temmuz 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.179,42
6.185,48
Gram Altın
6.213,94
6.214,88
Ons Altın / USD
4.076,26
4.076,88
Ons Altın / TL
193.227,57
193.303,57
Son Güncellenme: 15:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.070.894
(0.649%)
Bitcoin
(USDT)
64.994,18
(0.794%)
Ethereum
(USDT)
1.926,99
(0.714%)
Ethereum
(TL)
91.046
(0.538%)
Bitcoin Cash
(USDT)
211,8
(-0.236%)
Litecoin
(USDT)
45,4
(0.221%)
Ripple
(TL)
51,250
(0%)
Ripple
(USDT)
1,0849
(0.175%)
Son Güncellenme: 15:14
BIST Artanlar Fiyat Değişim
DIRIT
22,90
(9,99%)
DOGUB
84,30
(9,98%)
ISVEA
43,40
(9,98%)
SUNTK
46,74
(9,98%)
PSDTC
160,10
(9,96%)
RODRG
25,26
(9,92%)
Son Güncellenme: 30.07.2026 14:58
Hisseler Son Değişim
ADGYO ADRA GMYO
48,96
(-1,81%)
AEFES ANADOLU EFES
21,88
(1,86%)
AFYON AFYON CIMENTO
12,14
(-0,25%)
AGESA AGESA HAYAT EMEKLILIK
237,10
(0,47%)
AGHOL ANADOLU GRUBU HOLDING
35,56
(1,60%)
AGROT AGROTECH TEKNOLOJI
2,39
(-1,24%)
AGYO ATAKULE GMYO
7,25
(-1,63%)
AHGAZ AHLATCI DOGALGAZ
33,44
(-0,83%)
Son Güncellenme: 30.07.2026 14:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft