|
A1CAP A1 CAPITAL YATIRIM
|
11,13
|
2,20
|
173.343.808,98 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,01
|
30.773.463,24 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
15,94
|
-0,75
|
59.498.719,44 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
1,59
|
26.637.024,70 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-0,96
|
27.582.264,72 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
62.035.417,70 |
14:58 |
|
ADGYO ADRA GMYO
|
53,95
|
0,75
|
15.160.863,50 |
14:56 |
|
AEFES ANADOLU EFES
|
20,40
|
-2,21
|
346.418.234,78 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,38
|
10.261.196,88 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,40
|
-0,16
|
19.140.604,40 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
0,47
|
60.395.781,30 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-1,13
|
38.356.827,83 |
14:58 |
|
AGYO ATAKULE GMYO
|
8,10
|
0,75
|
630.996,42 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,94
|
-6,58
|
286.015.129,14 |
14:58 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
75.707.405,68 |
14:56 |
|
AKBNK AKBANK
|
77,95
|
0,13
|
4.340.418.196,95 |
14:58 |
|
AKCNS AKCANSA
|
215,80
|
-3,01
|
241.241.553,90 |
14:58 |
|
AKENR AKENERJI
|
11,51
|
-1,54
|
57.659.288,31 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
17.773.351,75 |
14:58 |
|
AKFIS AKFEN INSAAT
|
82,55
|
7,77
|
314.563.735,35 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
0,36
|
55.912.869,10 |
14:58 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
8.994.350,42 |
14:58 |
|
AKHAN AKHAN UN
|
33,92
|
1,92
|
61.760.330,78 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
248,60
|
1,06
|
4.978.735,05 |
14:57 |
|
AKSA AKSA
|
11,78
|
-1,09
|
157.633.435,72 |
14:58 |
|
AKSEN AKSA ENERJI
|
80,90
|
-0,74
|
192.969.779,30 |
14:58 |
|
AKSGY AKIS GMYO
|
9,46
|
-0,53
|
13.310.594,34 |
14:58 |
|
AKSUE AKSU ENERJI
|
42,08
|
-2,00
|
140.606.637,20 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
7,29
|
9.443.898,67 |
14:58 |
|
ALARK ALARKO HOLDING
|
105,70
|
0,38
|
212.964.801,40 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,61
|
72.718.027,20 |
14:58 |
|
ALCAR ALARKO CARRIER
|
788,00
|
-2,66
|
34.290.607,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,80
|
-1,94
|
40.180.086,70 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,90
|
0,55
|
140.960.534,10 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,81
|
-2,81
|
114.494.756,13 |
14:58 |
|
ALKA ALKIM KAGIT
|
9,33
|
0,00
|
10.317.267,30 |
14:57 |
|
ALKIM ALKIM KIMYA
|
17,76
|
0,51
|
35.565.685,59 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,07
|
149.525.536,00 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,87
|
-0,01
|
337.833.960,63 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,12
|
-0,87
|
326.105.093,81 |
14:58 |
|
ALVES ALVES KABLO
|
2,66
|
-0,75
|
46.230.343,97 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
-4,39
|
26.822.003,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
2,22
|
134.404.697,04 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,39
|
31.934.445,50 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
-1,18
|
37.770.476,24 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
0,78
|
14.929.069,00 |
14:58 |
|
ARCLK ARCELIK
|
99,50
|
-0,30
|
65.476.641,35 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,40
|
0,97
|
162.008.459,85 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
27,68
|
-1,14
|
15.122.556,40 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
-1,65
|
81.332.799,00 |
14:58 |
|
ARMGD ARMADA GIDA
|
187,00
|
7,29
|
254.877.978,90 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,38
|
5,96
|
62.870.065,53 |
14:58 |
|
ARTMS ARTEMIS HALI
|
42,92
|
1,04
|
43.142.198,76 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
78.750.245,91 |
14:57 |
|
ASELS ASELSAN
|
383,50
|
3,30
|
13.891.917.060,25 |
14:58 |
|
ASGYO ASCE GMYO
|
12,46
|
1,88
|
47.544.285,48 |
14:58 |
|
ASTOR ASTOR ENERJI
|
289,50
|
4,51
|
7.991.040.539,00 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
-0,26
|
12.724.386,10 |
14:58 |
|
ATAGY ATA GMYO
|
12,64
|
7,39
|
4.758.100,00 |
14:55 |
|
ATAKP ATAKEY PATATES
|
53,60
|
0,37
|
22.863.306,80 |
14:58 |
|
ATATP ATP YAZILIM
|
211,20
|
0,05
|
75.928.412,80 |
14:57 |
|
ATATR ATA TURIZM
|
15,99
|
-2,14
|
348.430.878,51 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
2.179.936,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,61
|
6.442.194,81 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
96,20
|
-7,23
|
7.626.277,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
0,42
|
1.730.295,44 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
0,00
|
17.391.535,40 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1,61
|
64.038.014,87 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
-0,18
|
8.038.756,70 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
-0,24
|
4.499.395,35 |
14:48 |
|
AYCES ALTINYUNUS CESME
|
592,00
|
-0,92
|
50.734.999,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
25,80
|
-0,31
|
18.147.132,48 |
14:57 |
|
AYEN AYEN ENERJI
|
36,06
|
0,73
|
20.471.204,98 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
34,40
|
-1,94
|
1.296.620,80 |
13:55 |
|
AYGAZ AYGAZ
|
213,70
|
-0,65
|
94.450.922,70 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,63
|
25.537.059,98 |
14:56 |
|
BAGFS BAGFAS
|
25,72
|
2,06
|
19.158.812,96 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
-0,78
|
12.979.651,70 |
14:57 |
|
BAKAB BAK AMBALAJ
|
55,25
|
8,44
|
93.857.900,30 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
59,20
|
-1,09
|
1.729.936,15 |
13:55 |
|
BALSU BALSU GIDA
|
17,53
|
0,17
|
1.148.119.425,80 |
14:58 |
|
BANVT BANVIT
|
175,70
|
-1,29
|
26.448.217,70 |
14:58 |
|
BARMA BAREM AMBALAJ
|
70,00
|
4,24
|
95.422.105,50 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
743.270,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,42
|
2,29
|
16.005.463,22 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,44
|
12.412.219,18 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-0,95
|
16.537.883,58 |
14:58 |
|
BERA BERA HOLDING
|
16,01
|
0,13
|
49.312.834,10 |
14:58 |
|
BESLR BESLER GIDA
|
13,80
|
-0,93
|
10.629.375,39 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
33,20
|
-3,71
|
215.712.334,96 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
5.051.895,20 |
14:58 |
|
BEYAZ BEYAZ FILO
|
25,52
|
-0,85
|
9.168.550,72 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
-0,58
|
14.029.538,60 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
0,80
|
12.438.363,70 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
0,60
|
22.667.119,60 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
120.163.578,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
1,86
|
116.226.878,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
354,25
|
-2,81
|
3.041.096.652,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-0,51
|
28.190.641,00 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
-3,46
|
549.393.794,74 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
2,51
|
72.692.678,89 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
-0,23
|
2.961.125,76 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
75.508.824,82 |
14:58 |
|
BLCYT BILICI YATIRIM
|
22,18
|
2,69
|
37.425.005,08 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
37,70
|
8,33
|
125.408.619,28 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
14,88
|
5,91
|
35.055.455,39 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,86
|
0,04
|
72.176.080,48 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0,79
|
13.128.397,83 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,53
|
29.269.984,73 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,95
|
-4,27
|
213.141.522,49 |
14:58 |
|
BORSK BOR SEKER
|
6,01
|
0,00
|
17.024.968,27 |
14:58 |
|
BOSSA BOSSA
|
6,38
|
-1,39
|
12.591.913,96 |
14:58 |
|
BRISA BRISA
|
86,40
|
-0,69
|
4.154.336,60 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
2.140.367,43 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,26
|
1.444.518,02 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
-0,17
|
17.224.922,35 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,82
|
-0,21
|
45.252.330,83 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
4.276.022,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
-0,18
|
471.112.491,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
-0,69
|
54.746.068,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
37,38
|
-0,21
|
23.575.647,98 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
0,16
|
142.198.024,71 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,69
|
-0,18
|
8.775.226,73 |
14:57 |
|
BULGS BULLS GSYO
|
41,04
|
0,84
|
45.076.464,22 |
14:58 |
|
BURCE BURCELIK
|
41,72
|
-4,09
|
94.669.953,74 |
14:58 |
|
BURVA BURCELIK VANA
|
974,00
|
-4,98
|
17.950.922,00 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
0,09
|
26.129.572,10 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
23.917.345,98 |
14:51 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0,75
|
162.023.439,04 |
14:58 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
669.954,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-0,54
|
20.988.004,54 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
0,55
|
206.898.602,35 |
14:58 |
|
CELHA CELIK HALAT
|
18,10
|
2,14
|
23.628.638,30 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-1,57
|
40.836.613,42 |
14:57 |
|
CEMTS CEMTAS
|
9,84
|
0,61
|
9.899.442,85 |
14:58 |
|
CEMZY CEM ZEYTIN
|
14,07
|
0,07
|
67.552.798,57 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-0,21
|
113.917.707,38 |
14:57 |
|
CGCAM CAGDAS CAM
|
45,78
|
-0,22
|
150.293.029,40 |
14:58 |
|
CIMSA CIMSA
|
47,22
|
-1,01
|
163.014.148,98 |
14:58 |
|
CLEBI CELEBI
|
1.589,00
|
-0,06
|
22.777.450,00 |
14:58 |
|
CMBTN CIMBETON
|
1.834,00
|
4,86
|
155.168.653,00 |
14:58 |
|
CMENT CIMENTAS
|
303,00
|
0,41
|
1.866.849,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
-3,36
|
37.667.674,71 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
143,40
|
4,22
|
10.656.369,20 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,64
|
2,39
|
50.165.742,32 |
14:58 |
|
CRFSA CARREFOURSA
|
149,00
|
-2,99
|
46.660.121,20 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
0,83
|
4.729.511,44 |
14:58 |
|
CVKMD CVK MADEN
|
39,76
|
1,43
|
501.235.185,50 |
14:58 |
|
CWENE CW ENERJI
|
38,52
|
-0,98
|
651.868.001,60 |
14:58 |
|
DAGI DAGI GIYIM
|
9,20
|
6,36
|
95.080.888,47 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,41
|
259.331.187,23 |
14:58 |
|
DARDL DARDANEL
|
1,99
|
1,53
|
34.370.140,49 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
13,13
|
0,54
|
80.083.076,18 |
14:58 |
|
DENGE DENGE HOLDING
|
2,56
|
2,40
|
48.921.250,06 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,91
|
0,47
|
26.464.907,85 |
14:57 |
|
DERIM DERIMOD
|
36,92
|
0,82
|
9.169.087,56 |
14:53 |
|
DESA DESA DERI
|
10,79
|
-1,28
|
18.015.160,79 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
1,21
|
9.221.917,32 |
14:58 |
|
DEVA DEVA HOLDING
|
73,15
|
-1,61
|
14.876.232,80 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
-3,52
|
45.596.020,70 |
14:58 |
|
DGGYO DOGUS GMYO
|
38,40
|
-2,34
|
3.521.154,00 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-1,02
|
9.903.868,50 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
-0,56
|
74.317,64 |
13:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
125.159.319,72 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
22.169.811,71 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,75
|
-0,34
|
120.361.440,15 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
86.739.025,44 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,50
|
-1,01
|
23.549.967,30 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,33
|
82.870.786,00 |
14:58 |
|
DOCO DO-CO
|
11.785,00
|
0,86
|
51.879.570,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
0,19
|
18.361.978,66 |
14:56 |
|
DOFRB DOF ROBOTIK
|
196,60
|
6,27
|
1.467.849.431,20 |
14:58 |
|
DOGUB DOGUSAN
|
89,05
|
-0,95
|
12.254.543,90 |
14:53 |
|
DOHOL DOGAN HOLDING
|
20,52
|
0,69
|
92.487.304,68 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,16
|
4.932.646,74 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.820,00
|
1,87
|
882.314.150,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
116,00
|
3,57
|
193.338.559,10 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
2,73
|
14.033.853,83 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
0,28
|
48.886.341,82 |
14:58 |
|
DYOBY DYO BOYA
|
14,16
|
0,43
|
17.432.264,43 |
14:58 |
|
DZGYO DENIZ GMYO
|
8,65
|
0,93
|
12.036.731,44 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75
|
-1,41
|
23.320.839,35 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
76,35
|
1,94
|
217.630.700,50 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
40,28
|
0,20
|
164.923.680,66 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
0,24
|
49.110.056,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
-1,23
|
21.801.493,41 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,98
|
5,52
|
45.099.899,90 |
14:58 |
|
EFOR EFOR YATIRIM
|
15,01
|
2,53
|
1.536.229.028,91 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
-2,32
|
72.306.952,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
1,56
|
54.402.340,74 |
14:58 |
|
EGEPO NASMED EGEPOL
|
18,02
|
-0,93
|
10.406.509,40 |
14:58 |
|
EGGUB EGE GUBRE
|
100,10
|
-0,30
|
25.457.645,80 |
14:58 |
|
EGPRO EGE PROFIL
|
37,98
|
-1,09
|
28.390.391,58 |
14:58 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,30
|
8.025.225,04 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,90
|
-6,47
|
5.444.781.799,75 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
2,25
|
1.376.607.914,26 |
14:58 |
|
EKIZ EKIZ KIMYA
|
75,10
|
-6,13
|
1.651.906,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,99
|
-3,72
|
75.639.191,24 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,58
|
-1,05
|
12.650.321,19 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,24
|
13.729.597,00 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
0,05
|
41.212.711,14 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
157,30
|
1,48
|
404.633,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
181.543.303,70 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
18,23
|
2,65
|
103.836.082,77 |
14:58 |
|
ENERY ENERYA ENERJI
|
10,36
|
-8,32
|
1.566.427.883,15 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
-0,29
|
56.855.460,20 |
14:58 |
|
ENKAI ENKA INSAAT
|
93,35
|
-0,21
|
614.092.689,45 |
14:58 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
2.780.080,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
-2,57
|
190.800.030,47 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,22
|
86.310.349,20 |
14:58 |
|
EPLAS EGEPLAST
|
5,71
|
-1,21
|
7.278.838,12 |
14:58 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.500.151,50 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
62.211.724,00 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
0,20
|
4.859.993.353,74 |
14:58 |
|
ERSU ERSU GIDA
|
23,56
|
0,51
|
7.692.580,66 |
14:58 |
|
ESCAR ESCAR FILO
|
48,80
|
3,39
|
96.529.045,86 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-0,67
|
162.867.834,33 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,27
|
45.428.294,69 |
14:58 |
|
ETILR ETILER GIDA
|
5,31
|
3,31
|
52.163.615,42 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,21
|
0,08
|
5.523.413,17 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
3.282.641,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,17
|
0,25
|
14.107.268,97 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
83,60
|
-1,76
|
885.195.690,35 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,00
|
66.221.619,02 |
14:58 |
|
EUYO EURO YAT. ORT.
|
5,71
|
0,53
|
2.601.994,66 |
14:58 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
51.466.239,69 |
14:58 |
|
FADE FADE GIDA
|
14,88
|
0,61
|
23.119.002,26 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-1,02
|
144.788.201,97 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21
|
1,91
|
6.361.272,88 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
0,57
|
12.992.066,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-1,51
|
77.495.422,20 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-1,33
|
50.156.888,62 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
4,29
|
140.446.465,15 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,70
|
0,59
|
26.477.789,66 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,30
|
0,11
|
92.318.798,56 |
14:57 |
|
FROTO FORD OTOSAN
|
84,05
|
-1,35
|
1.104.726.261,90 |
14:58 |
|
FZLGY FUZUL GMYO
|
13,82
|
1,77
|
177.213.850,38 |
14:58 |
|
GARAN GARANTI BANKASI
|
138,90
|
0,29
|
2.261.304.459,90 |
14:58 |
|
GARFA GARANTI FAKTORING
|
28,98
|
-0,82
|
9.860.039,02 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-1,06
|
3.953.637,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
138.590.591,11 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,82
|
-0,45
|
11.999.912,98 |
14:58 |
|
GENIL GEN ILAC
|
9,20
|
0,33
|
142.838.230,69 |
14:58 |
|
GENKM GENTAS KIMYA
|
13,89
|
0,58
|
196.607.626,83 |
14:58 |
|
GENTS GENTAS
|
6,12
|
-0,81
|
47.942.855,07 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
39,40
|
1,86
|
299.693.117,28 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,35
|
0,55
|
245.076.812,60 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
0,93
|
102.576.645,70 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,14
|
0,86
|
3.420.237,65 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,26
|
13.428.460,65 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,80
|
0,65
|
288.445.662,50 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
3,89
|
54.757.306,55 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,12
|
0,17
|
16.806.906,83 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
0,89
|
38.102.483,70 |
14:58 |
|
GOKNR GOKNUR GIDA
|
23,38
|
-0,09
|
67.246.138,92 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,23
|
20.147.950,00 |
14:56 |
|
GOODY GOOD-YEAR
|
2,95
|
-5,75
|
101.054.752,81 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
25,06
|
2,29
|
30.443.719,14 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,56
|
-1,57
|
2.703.672,21 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
-0,25
|
68.097.117,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
0,25
|
73.212.095,40 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
105.107.347,48 |
14:58 |
|
GSDHO GSD HOLDING
|
6,12
|
4,97
|
296.962.084,92 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
84.522.349,24 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
453,75
|
1,57
|
612.166.702,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
1.781,00
|
2,95
|
409.522.940,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
-0,63
|
38.337.493,18 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,95
|
0,55
|
26.668.766,70 |
14:58 |
|
HALKB T. HALK BANKASI
|
46,04
|
4,16
|
1.798.590.272,04 |
14:58 |
|
HATEK HATAY TEKSTIL
|
16,68
|
-1,88
|
15.794.352,94 |
14:56 |
|
HATSN HATSAN GEMI
|
55,20
|
0,55
|
94.130.863,50 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
599.345.589,36 |
14:58 |
|
HEDEF HEDEF HOLDING
|
153,80
|
-0,77
|
96.360.004,60 |
14:58 |
|
HEKTS HEKTAS
|
3,19
|
-1,54
|
1.143.406.937,31 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
45.027.273,69 |
14:57 |
|
HLGYO HALK GMYO
|
5,72
|
-1,04
|
54.268.058,50 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-0,16
|
48.685.701,05 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
-4,07
|
115.417.277,20 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
39,72
|
2,64
|
11.129.443,56 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,85
|
-2,73
|
3.375.467,45 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-2,86
|
123.836.922,43 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,46
|
-1,37
|
14.662.321,26 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
22,16
|
-2,72
|
153.783.135,10 |
14:58 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,00
|
24.902.365,68 |
14:58 |
|
IDGYO IDEALIST GMYO
|
4,89
|
-7,21
|
8.974.761,31 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,60
|
3,09
|
697.183.493,00 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
59,05
|
1,81
|
56.552.621,85 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.598.859,87 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
7.998.312,28 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-1,65
|
71.065.932,81 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-1,10
|
11.957.325,72 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
-5,13
|
7.319.509,52 |
14:57 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,33
|
24.884.662,23 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
-2,64
|
29.517.743,08 |
14:58 |
|
INFO INFO YATIRIM
|
7,18
|
3,91
|
118.749.254,85 |
14:58 |
|
INGRM INGRAM BILISIM
|
437,50
|
-3,37
|
40.845.156,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
4,85
|
4.421.642,75 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-1,77
|
16.515.195,75 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
156.979.527,11 |
14:58 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
81.741.955,00 |
14:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,45
|
0,64
|
677.577,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
629.580,00
|
7,50
|
15.968.740,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
-0,27
|
4.420.225.368,83 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,85
|
-0,80
|
29.149.905,30 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,25
|
6.351.885,37 |
14:58 |
|
ISGSY IS GIRISIM
|
123,40
|
-0,88
|
69.577.772,20 |
14:58 |
|
ISGYO IS GMYO
|
24,96
|
-0,08
|
54.876.398,92 |
14:58 |
|
ISKPL ISIK PLASTIK
|
6,14
|
-3,61
|
145.526.626,49 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-0,33
|
82.885.580,90 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,00
|
6.529.691,35 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,37
|
6.951.806,38 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,10
|
223.316.122,47 |
14:58 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,37
|
132.272.472,40 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-0,93
|
16.009.695,50 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,90
|
3,13
|
50.436.511,08 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
15,42
|
-0,52
|
23.614.859,37 |
14:58 |
|
KAPLM KAPLAMIN
|
510,00
|
-2,67
|
59.702.555,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
11,32
|
-0,35
|
286.190.985,22 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
12,86
|
0,55
|
104.501.475,30 |
14:58 |
|
KARTN KARTONSAN
|
159,90
|
2,83
|
86.240.903,50 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
167.880.979,87 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,46
|
14.371.842,66 |
14:58 |
|
KBORU KUZEY BORU
|
27,32
|
0,81
|
132.207.645,24 |
14:58 |
|
KCAER KOCAER CELIK
|
15,04
|
-0,27
|
111.297.756,33 |
14:58 |
|
KCHOL KOC HOLDING
|
193,20
|
-0,92
|
2.519.923.295,50 |
14:58 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
911.664,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
2.153.887,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-2,12
|
26.226.354,93 |
14:58 |
|
KGYO KORAY GMYO
|
12,02
|
-2,28
|
99.767.948,64 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
-0,19
|
7.146.828,10 |
14:58 |
|
KLGYO KILER GMYO
|
5,25
|
2,14
|
57.231.436,67 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,46
|
-1,60
|
44.065.693,60 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
34,18
|
3,51
|
50.834.229,54 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
5.665.671,80 |
13:55 |
|
KLRHO KILER HOLDING
|
89,90
|
-0,66
|
161.206.013,75 |
14:58 |
|
KLSER KALESERAMIK
|
26,58
|
-0,67
|
19.625.614,58 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
0,14
|
32.018.330,96 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-1,63
|
53.013.242,85 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,39
|
-2,90
|
19.860.173,72 |
14:58 |
|
KNFRT KONFRUT TARIM
|
12,95
|
0,47
|
46.982.189,55 |
14:56 |
|
KOCMT KOC METALURJI
|
4,05
|
9,76
|
901.690.075,07 |
14:58 |
|
KONKA KONYA KAGIT
|
14,38
|
-0,28
|
31.690.822,24 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
2,30
|
19.655.470,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.217,50
|
-2,54
|
128.830.630,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-1,08
|
349.470.441,25 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,75
|
0,50
|
39.867.301,00 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
14,33
|
0,00
|
14.832.814,33 |
14:58 |
|
KRDMA KARDEMIR (A)
|
38,24
|
-2,85
|
130.901.032,12 |
14:58 |
|
KRDMB KARDEMIR (B)
|
134,40
|
-0,81
|
130.508.414,00 |
14:58 |
|
KRDMD KARDEMIR (D)
|
38,78
|
-2,02
|
2.288.935.487,62 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-5,94
|
105.229.320,93 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
25,38
|
-3,42
|
46.546.861,96 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,11
|
3.626.830,40 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,83
|
17.828.389,93 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
23,12
|
-0,09
|
1.029.399,30 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,07
|
8.929.973,94 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
2.320.602,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,80
|
-0,11
|
1.406.937.648,30 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,00
|
0,93
|
58.143.197,90 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
-0,40
|
5.797.541,10 |
14:57 |
|
KUVVA KUVVA GIDA
|
140,70
|
-0,64
|
6.270.306,80 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
76,05
|
3,40
|
319.448.832,45 |
14:58 |
|
KZBGY KIZILBUK GYO
|
2,53
|
-1,56
|
60.133.922,90 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
1,06
|
18.698.502,28 |
14:58 |
|
LIDER LDR TURIZM
|
91,65
|
3,91
|
106.171.693,35 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,02
|
17.866.745,89 |
14:58 |
|
LILAK LILA KAGIT
|
37,10
|
-0,54
|
97.134.242,72 |
14:58 |
|
LINK LINK BILGISAYAR
|
7,41
|
-1,07
|
211.666.977,66 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-1,79
|
5.583.543,45 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,08
|
85.743.417,10 |
14:58 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,44
|
46.676.753,20 |
14:58 |
|
LRSHO LORAS HOLDING
|
3,30
|
-0,60
|
19.417.278,93 |
14:57 |
|
LUKSK LUKS KADIFE
|
106,10
|
1,24
|
8.492.959,10 |
14:57 |
|
LXGYO LUXERA GMYO
|
15,06
|
-1,57
|
78.755.966,14 |
14:58 |
|
LYDHO LYDIA HOLDING
|
186,30
|
1,75
|
47.249.062,60 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.642,50
|
-0,02
|
16.378.600,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.225,00
|
0,16
|
59.500.929,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
1,45
|
11.369.151,18 |
14:57 |
|
MAGEN MARGUN ENERJI
|
31,58
|
0,89
|
321.040.033,42 |
14:58 |
|
MAKIM MAKIM MAKINE
|
17,90
|
-1,92
|
35.891.117,20 |
14:58 |
|
MAKTK MAKINA TAKIM
|
12,50
|
0,48
|
23.873.548,08 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,62
|
0,99
|
1.466.024.817,64 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
1,02
|
12.235.093,35 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
84,90
|
-3,90
|
47.098.194,85 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,42
|
187.668.532,82 |
14:58 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
18.258.941,78 |
14:57 |
|
MAVI MAVI GIYIM
|
39,00
|
1,46
|
126.368.139,00 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,90
|
-1,03
|
171.851.886,70 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
0,07
|
4.803.441,70 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
928.161,57 |
13:55 |
|
MEGMT MEGA METAL
|
74,30
|
-0,73
|
104.874.232,70 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
-0,56
|
18.842.587,66 |
14:58 |
|
MEPET BREAK MOLA TURIZM
|
22,22
|
-0,18
|
2.322.480,82 |
14:58 |
|
MERCN MERCAN KIMYA
|
25,60
|
-0,78
|
59.729.074,84 |
14:58 |
|
MERIT MERIT TURIZM
|
17,36
|
0,46
|
78.150.328,84 |
14:58 |
|
MERKO MERKO GIDA
|
1,57
|
-0,63
|
30.022.732,84 |
14:57 |
|
METRO METRO HOLDING
|
9,09
|
6,57
|
104.613.389,79 |
14:57 |
|
MEYSU MEYSU GIDA
|
13,70
|
-2,56
|
158.955.757,06 |
14:58 |
|
MGROS MIGROS TICARET
|
628,00
|
-4,70
|
1.402.136.369,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
5.108.389,94 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
-0,59
|
620.154.002,48 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,10
|
1,03
|
397.069,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
-0,35
|
25.576.291,88 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,52
|
4.017.684,63 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,71
|
0,29
|
28.424.578,04 |
14:58 |
|
MOGAN MOGAN ENERJI
|
14,06
|
3,00
|
138.640.694,05 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,20
|
2,09
|
120.836.407,96 |
14:58 |
|
MPARK MLP SAGLIK
|
422,50
|
-1,05
|
97.149.201,75 |
14:58 |
|
MRGYO MARTI GMYO
|
1,52
|
0,00
|
36.178.370,15 |
14:57 |
|
MRSHL MARSHALL
|
2.298,00
|
-0,73
|
450.164.535,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,79
|
5.873.155,45 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,50
|
-2,46
|
18.046.817,80 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-1,09
|
2.470.135,01 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,69
|
1.203.253,38 |
14:53 |
|
NATEN NATUREL ENERJI
|
6,41
|
-0,16
|
18.161.779,12 |
14:58 |
|
NETAS NETAS TELEKOM.
|
64,65
|
-1,15
|
9.560.806,20 |
14:58 |
|
NETCD NETCAD YAZILIM
|
153,50
|
0,33
|
423.896.315,30 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
1,41
|
71.165.868,17 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,41
|
0,09
|
16.436.517,82 |
14:58 |
|
NTHOL NET HOLDING
|
42,74
|
-0,51
|
56.338.065,48 |
14:58 |
|
NUGYO NUROL GMYO
|
9,60
|
-0,21
|
13.330.280,63 |
14:57 |
|
NUHCM NUH CIMENTO
|
221,90
|
0,86
|
10.440.921,10 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
5,86
|
0,34
|
125.961.135,24 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
1,22
|
9.247.134,82 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
0,23
|
357.535.222,03 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
1.941,00
|
-0,82
|
187.092.931,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
3,79
|
127.101.037,35 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,50
|
-0,60
|
21.923.017,20 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
1,02
|
58.455.273,85 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
1,00
|
5.728.000,39 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
1,39
|
43.933.231,70 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
745.789,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
2,56
|
65.222.364,54 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
17.318.277,07 |
14:57 |
|
OTKAR OTOKAR
|
376,50
|
3,72
|
1.297.646.896,25 |
14:58 |
|
OTTO OTTO HOLDING
|
171,50
|
2,08
|
56.634.850,00 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-0,48
|
211.495.335,40 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
48,62
|
-0,57
|
1.224.478,78 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
0,00
|
543.413,89 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,02
|
1,13
|
7.342.343,62 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
1.747,00
|
5,24
|
529.378.564,00 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
16.189.174,96 |
14:57 |
|
OZKGY OZAK GMYO
|
14,62
|
-3,11
|
36.067.425,71 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
26,28
|
0,23
|
7.121.468,04 |
14:57 |
|
OZSUB OZSU BALIK
|
32,96
|
2,17
|
58.279.354,96 |
14:58 |
|
OZYSR OZYASAR TEL
|
12,07
|
-1,63
|
7.352.114,15 |
14:58 |
|
PAGYO PANORA GMYO
|
147,30
|
0,20
|
7.534.963,10 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
225.833.915,84 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
-0,40
|
20.146.887,55 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
14,91
|
-3,99
|
240.122.333,35 |
14:58 |
|
PARSN PARSAN
|
86,90
|
0,40
|
19.947.132,20 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,85
|
-2,49
|
452.200.004,05 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,28
|
1,04
|
235.798.390,12 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
31,94
|
-0,44
|
18.823.354,62 |
14:57 |
|
PEKGY PEKER GMYO
|
14,24
|
0,85
|
1.719.119.204,67 |
14:58 |
|
PENGD PENGUEN GIDA
|
11,01
|
1,01
|
28.965.512,76 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
0,37
|
15.385.071,27 |
14:58 |
|
PETKM PETKIM
|
18,93
|
-0,37
|
793.504.684,17 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,79
|
-0,84
|
9.131.408,83 |
14:58 |
|
PGSUS PEGASUS
|
177,90
|
0,74
|
1.243.655.711,20 |
14:58 |
|
PINSU PINAR SU
|
10,70
|
-0,47
|
12.715.110,52 |
14:58 |
|
PKART PLASTIKKART
|
132,80
|
3,67
|
108.171.996,70 |
14:58 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-0,61
|
10.180.498,90 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
1,13
|
22.624.317,72 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,76
|
0,75
|
14.729.021,78 |
14:58 |
|
PNSUT PINAR SUT
|
11,75
|
-0,42
|
9.971.312,61 |
14:58 |
|
POLHO POLISAN HOLDING
|
20,90
|
-0,57
|
33.274.935,76 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.332,50
|
-1,02
|
27.568.742,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,56
|
17.063.827,90 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,34
|
-0,11
|
16.850.029,98 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
23,98
|
4,90
|
358.850.973,90 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,95
|
6,17
|
627.848.085,40 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
161,90
|
9,61
|
240.151.666,50 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,48
|
-0,57
|
441.285.067,20 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.862.128,02 |
13:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
8.217.122,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
1,03
|
93.774.831,96 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
212,90
|
4,67
|
758.564.611,90 |
14:58 |
|
RAYSG RAY SIGORTA
|
185,20
|
-0,54
|
14.963.090,30 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
62.209.466,79 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,80
|
-1,51
|
195.637.719,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
5,58
|
7.301.564,52 |
14:50 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-1,19
|
4.900.724,52 |
14:47 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
5,54
|
205.767.888,37 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,32
|
-0,43
|
21.328.770,36 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,93
|
0,81
|
34.342.783,84 |
14:58 |
|
RYGYO REYSAS GMYO
|
30,10
|
0,33
|
15.148.695,48 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
21,18
|
-2,40
|
32.209.427,82 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,54
|
-2,36
|
78.561.332,84 |
14:58 |
|
SAHOL SABANCI HOLDING
|
97,40
|
-0,71
|
1.537.712.605,85 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-0,30
|
7.069.624,75 |
14:50 |
|
SANEL SANEL MUHENDISLIK
|
85,25
|
7,77
|
69.994.507,85 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
6,29
|
154.253.153,83 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0,00
|
7.653.452,08 |
14:58 |
|
SARKY SARKUYSAN
|
27,24
|
-2,01
|
130.309.462,36 |
14:58 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
3.137.249.284,82 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
-0,69
|
24.849.192,90 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
277,50
|
1,37
|
258.182.572,50 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,15
|
-9,23
|
160.189.060,30 |
14:55 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,43
|
8.941.527,11 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
-1,37
|
1.637.076,72 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
4.497.557,56 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,30
|
4,15
|
212.701.230,20 |
14:58 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
25.632.519,14 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
3,48
|
141.861.927,18 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
0,21
|
4.236.465,20 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,15
|
2.438.807,33 |
14:56 |
|
SISE SISE CAM
|
44,46
|
-0,89
|
1.423.472.306,20 |
14:58 |
|
SKBNK SEKERBANK
|
17,37
|
2,96
|
529.330.218,65 |
14:58 |
|
SKTAS SOKTAS
|
3,79
|
-6,42
|
223.395.263,26 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
-2,60
|
10.717.467,00 |
14:58 |
|
SKYMD SEKER YATIRIM
|
15,47
|
-1,40
|
100.232.266,15 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
132.614.326,94 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,18
|
0,45
|
233.388.499,60 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
14,45
|
-1,83
|
89.504.913,27 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,92
|
2,08
|
91.309.788,11 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,69
|
155.727.649,67 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
833.285,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-2,97
|
270.949,51 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
0,06
|
22.580.134,08 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
45,64
|
-2,06
|
180.173.818,50 |
14:58 |
|
SONME SONMEZ FILAMENT
|
129,70
|
4,51
|
3.205.796,70 |
14:58 |
|
SRVGY SERVET GMYO
|
2,76
|
0,00
|
32.933.554,84 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
9,57
|
2.086.969,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,78
|
-2,26
|
19.102.450,56 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55
|
-0,63
|
72.762.243,75 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,96
|
0,00
|
5.628.943,41 |
14:57 |
|
SVGYO SAVUR GMYO
|
23,02
|
2,31
|
387.210.984,62 |
14:58 |
|
TABGD TAB GIDA
|
219,80
|
-2,79
|
240.018.359,70 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
505,50
|
-1,27
|
36.968.064,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,72
|
-3,64
|
216.362.065,47 |
14:58 |
|
TATGD TAT GIDA
|
19,59
|
-0,51
|
19.741.604,82 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
-0,35
|
502.842.771,25 |
14:58 |
|
TBORG T.TUBORG
|
135,60
|
3,12
|
41.821.724,10 |
14:58 |
|
TCELL TURKCELL
|
108,40
|
-0,28
|
1.537.984.193,90 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
145,10
|
-6,21
|
428.810.628,90 |
14:58 |
|
TDGYO TREND GMYO
|
16,32
|
-1,51
|
14.289.973,97 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,50
|
0,79
|
792.001.892,62 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
9,65
|
0,94
|
18.311.823,59 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.827.643.390,70 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
-0,51
|
19.201.221,78 |
14:58 |
|
TGSAS TGS DIS TICARET
|
183,20
|
-0,38
|
27.317.874,50 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
1,83
|
13.529.314.797,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
-0,85
|
302.548.129,00 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
1,53
|
67.525.778,34 |
14:58 |
|
TLMAN TRABZON LIMAN
|
90,55
|
-1,36
|
24.832.626,95 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,50
|
-2,67
|
92.235.730,50 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,85
|
0,69
|
20.462.371,95 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,89
|
19.376.061,18 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
-0,41
|
516.653.727,50 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,52
|
-0,79
|
2.482.120.125,64 |
14:58 |
|
TRCAS TURCAS HOLDING
|
42,72
|
-0,33
|
24.132.401,40 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
88,85
|
-0,06
|
60.605.785,90 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-2,01
|
50.659.561,10 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.636,00
|
-3,14
|
222.338.819,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
2.354.702,47 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
0,62
|
192.827.499,90 |
14:58 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
4.291.326,82 |
14:51 |
|
TSKB T.S.K.B.
|
12,10
|
0,33
|
83.628.002,46 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
32.388.495,79 |
14:58 |
|
TTKOM TURK TELEKOM
|
60,55
|
-0,16
|
1.540.292.624,00 |
14:58 |
|
TTRAK TURK TRAKTOR
|
440,75
|
0,46
|
42.996.262,25 |
14:58 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
12.500.093,45 |
14:58 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
81.444.320,95 |
14:57 |
|
TUPRS TUPRAS
|
239,90
|
1,52
|
3.649.204.745,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
1,63
|
152.368.720,96 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
0,14
|
5.660.731,14 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
0,33
|
361.217.890,62 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,90
|
-1,79
|
147.909.591,92 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.754,00
|
-0,17
|
8.397.440,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
0,33
|
2.379.293,66 |
14:56 |
|
ULKER ULKER BISKUVI
|
98,35
|
-1,16
|
482.380.838,75 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
12.789.675,28 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
288,50
|
-1,95
|
80.343.683,25 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
-1,46
|
19.250.358,47 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
-1,27
|
31.082.442,09 |
14:58 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
28.823.290,96 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
1,20
|
1.032.544.838,62 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
0,17
|
47.640.244,60 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
17.677.042,55 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
75,45
|
2,24
|
22.144.830,90 |
14:58 |
|
VANGD VANET GIDA
|
91,00
|
2,02
|
13.859.344,65 |
14:57 |
|
VBTYZ VBT YAZILIM
|
29,14
|
1,18
|
29.883.102,62 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-3,43
|
33.312.677,20 |
14:58 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
44.174.607,50 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
-2,16
|
70.635.999,75 |
14:58 |
|
VESTL VESTEL
|
24,90
|
-2,43
|
212.156.553,14 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,28
|
1,08
|
2.241.109,10 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,36
|
38.939.801,77 |
14:56 |
|
VKING VIKING KAGIT
|
24,38
|
0,74
|
3.540.274,58 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,96
|
17.128.600,24 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-1,53
|
209.376.064,30 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,78
|
-0,59
|
10.226.049,28 |
14:58 |
|
YATAS YATAS
|
40,66
|
1,55
|
16.155.650,26 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
-2,37
|
21.593.375,38 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
1,26
|
563.707,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,35
|
0,77
|
305.280.881,85 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
15.935.658,64 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
229,40
|
0,57
|
14.142.881,00 |
14:58 |
|
YIGIT YIGIT AKU
|
23,54
|
-1,34
|
37.967.862,08 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
-0,25
|
3.884.539.937,46 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-2,08
|
89.490.715,13 |
14:58 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
519.288,70 |
13:55 |
|
YUNSA YUNSA
|
9,53
|
1,28
|
25.324.245,14 |
14:58 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.261.500,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,54
|
24.552.036,99 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
-0,52
|
24.098.177,60 |
14:57 |
|
ZERGY ZERAY GMYO
|
10,74
|
-0,92
|
225.336.368,52 |
14:58 |
|
ZGYO Z GMYO
|
39,16
|
0,67
|
225.023.930,78 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,72
|
-0,73
|
47.558.093,58 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
17,31
|
-1,54
|
20.652.107,94 |
14:58 |
