|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
-1,88
|
70.510.903,19 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
0,88
|
189.521.057,05 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
17,61
|
-0,79
|
160.568.561,49 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
162,70
|
1,31
|
142.270.788,90 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
0,00
|
69.002.854,46 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
156.417.778,55 |
17:26 |
|
ADGYO ADRA GMYO
|
56,15
|
0,27
|
29.255.666,50 |
17:25 |
|
AEFES ANADOLU EFES
|
19,91
|
-1,04
|
752.765.097,35 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,85
|
18.539.677,71 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
0,30
|
38.061.801,30 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-2,92
|
285.773.861,76 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,69
|
91.306.243,18 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,49
|
-1,28
|
2.688.129,80 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,28
|
-1,39
|
100.054.899,98 |
17:26 |
|
AHSGY AHES GMYO
|
20,58
|
-3,92
|
30.455.999,98 |
17:25 |
|
AKBNK AKBANK
|
66,45
|
2,47
|
10.412.309.592,50 |
17:26 |
|
AKCNS AKCANSA
|
212,50
|
-1,80
|
78.524.745,70 |
17:26 |
|
AKENR AKENERJI
|
14,71
|
9,37
|
1.270.558.754,38 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
39.888.893,01 |
17:24 |
|
AKFIS AKFEN INSAAT
|
68,15
|
1,94
|
270.326.115,30 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,56
|
2,73
|
150.357.646,90 |
17:25 |
|
AKGRT AKSIGORTA
|
7,48
|
-2,35
|
187.019.798,51 |
17:26 |
|
AKHAN AKHAN UN
|
30,76
|
-0,90
|
220.792.322,12 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
271,25
|
-0,37
|
19.298.508,00 |
17:25 |
|
AKSA AKSA
|
10,71
|
1,42
|
182.087.984,73 |
17:26 |
|
AKSEN AKSA ENERJI
|
82,75
|
2,86
|
616.395.635,30 |
17:26 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,76
|
21.471.192,10 |
17:26 |
|
AKSUE AKSU ENERJI
|
34,80
|
-0,40
|
22.544.066,24 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
4.478.305,98 |
17:25 |
|
ALARK ALARKO HOLDING
|
100,10
|
-0,30
|
535.400.289,15 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,61
|
195.886.373,58 |
17:26 |
|
ALCAR ALARKO CARRIER
|
751,00
|
-0,33
|
14.804.774,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,50
|
-1,72
|
61.206.177,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
58,70
|
-5,17
|
937.316.087,95 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,85
|
-2,42
|
703.185.378,05 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,17
|
-1,07
|
42.818.907,92 |
17:23 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-1,28
|
31.376.736,38 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,50
|
-3,16
|
319.726.902,75 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,93
|
0,10
|
759.916.640,25 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
-3,15
|
305.972.162,50 |
17:26 |
|
ALVES ALVES KABLO
|
2,77
|
-1,77
|
291.020.864,96 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
97.804.338,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-0,89
|
58.890.475,52 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-1,73
|
78.389.332,70 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
-1,71
|
108.017.736,12 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
-0,82
|
35.246.013,80 |
17:25 |
|
ARCLK ARCELIK
|
104,70
|
-0,95
|
161.970.902,50 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80
|
0,00
|
245.712.671,35 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
29,94
|
-2,09
|
69.154.793,12 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,48
|
-1,07
|
121.553.429,42 |
17:26 |
|
ARMGD ARMADA GIDA
|
127,10
|
2,91
|
101.244.160,10 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,40
|
0,29
|
58.285.900,63 |
17:25 |
|
ARTMS ARTEMIS HALI
|
44,48
|
-5,96
|
329.009.711,28 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,85
|
27.938.550,71 |
17:25 |
|
ASELS ASELSAN
|
361,75
|
-5,67
|
14.669.830.293,25 |
17:26 |
|
ASGYO ASCE GMYO
|
11,76
|
-1,42
|
31.762.877,59 |
17:26 |
|
ASTOR ASTOR ENERJI
|
322,75
|
-9,97
|
16.411.594.793,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-0,71
|
39.545.808,55 |
17:26 |
|
ATAGY ATA GMYO
|
12,81
|
0,08
|
1.706.570,71 |
17:26 |
|
ATAKP ATAKEY PATATES
|
56,60
|
0,89
|
62.900.041,35 |
17:25 |
|
ATATP ATP YAZILIM
|
228,40
|
1,60
|
517.639.405,50 |
17:26 |
|
ATATR ATA TURIZM
|
17,66
|
-1,01
|
1.303.969.173,88 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1,62
|
843.500,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
-3,17
|
5.953.482,37 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-0,79
|
1.214.974,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
9,95
|
32.984.998,67 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,15
|
9,98
|
483.229.924,15 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
2,75
|
61.555.485,44 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,65
|
1,13
|
71.729.172,85 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,88
|
-2,65
|
12.867.766,82 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
621,50
|
10,00
|
448.089.027,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,92
|
-0,61
|
36.482.610,20 |
17:25 |
|
AYEN AYEN ENERJI
|
35,46
|
-2,74
|
117.405.265,14 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
36,98
|
-0,05
|
846.065,26 |
13:55 |
|
AYGAZ AYGAZ
|
238,30
|
-1,28
|
150.097.790,20 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,38
|
-4,10
|
132.024.739,55 |
17:26 |
|
BAGFS BAGFAS
|
27,44
|
-1,58
|
26.931.597,34 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
125,00
|
-1,50
|
79.776.827,40 |
17:25 |
|
BAKAB BAK AMBALAJ
|
47,76
|
-0,95
|
24.919.057,09 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,10
|
0,00
|
1.883.713,55 |
13:55 |
|
BALSU BALSU GIDA
|
13,71
|
-0,29
|
85.895.519,18 |
17:26 |
|
BANVT BANVIT
|
152,70
|
-0,33
|
20.952.013,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
59,50
|
-1,33
|
74.169.734,95 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
2.211.241,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
0,08
|
9.092.681,97 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
-4,22
|
84.414.038,18 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-2,32
|
44.912.853,51 |
17:25 |
|
BERA BERA HOLDING
|
16,91
|
-0,29
|
106.540.106,92 |
17:26 |
|
BESLR BESLER GIDA
|
14,01
|
-2,44
|
62.599.735,53 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
33,44
|
-4,24
|
606.922.682,88 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-2,60
|
21.071.699,64 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,90
|
7,81
|
230.949.021,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
-7,90
|
213.666.414,40 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
-2,75
|
24.377.532,14 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
50,85
|
-2,21
|
135.458.725,79 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,20
|
-3,93
|
154.242.543,10 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
-1,64
|
3.080.237.616,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
-3,76
|
71.447.675,60 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
-0,75
|
143.921.979,44 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
1,19
|
107.000.819,39 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-0,94
|
9.575.578,74 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-7,30
|
235.450.611,59 |
17:26 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
235.279.781,50 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
33,90
|
-1,40
|
92.027.754,16 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
-0,36
|
25.081.390,29 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
1,67
|
136.524.171,45 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,59
|
29.597.386,45 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,67
|
-0,69
|
74.953.486,29 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,60
|
5,26
|
125.888.292,59 |
17:26 |
|
BORSK BOR SEKER
|
6,34
|
-2,31
|
74.708.432,24 |
17:26 |
|
BOSSA BOSSA
|
6,52
|
3,00
|
35.987.737,00 |
17:26 |
|
BRISA BRISA
|
96,85
|
-1,12
|
22.771.969,70 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-2,54
|
2.440.466,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
-0,69
|
2.269.229,07 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,50
|
-2,17
|
53.610.200,15 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,43
|
-2,75
|
167.716.460,35 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,70
|
-4,46
|
2.133.597,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
1,93
|
2.963.732.493,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
-0,40
|
243.875.582,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
2,49
|
147.805.788,04 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,25
|
1,79
|
342.553.963,89 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,96
|
61.944.901,65 |
17:26 |
|
BULGS BULLS GSYO
|
41,52
|
-0,29
|
129.217.328,04 |
17:26 |
|
BURCE BURCELIK
|
47,58
|
1,02
|
219.259.662,27 |
17:26 |
|
BURVA BURCELIK VANA
|
1.180,00
|
-0,67
|
17.552.499,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
124,30
|
-2,13
|
94.632.095,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
44,30
|
4,09
|
85.164.884,94 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
361.851.722,59 |
17:26 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
1.222.408,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,70
|
-4,89
|
63.059.559,42 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-3,90
|
950.938.506,50 |
17:26 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
242.985.904,82 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-0,82
|
58.752.555,66 |
17:26 |
|
CEMTS CEMTAS
|
10,37
|
-1,33
|
47.417.412,23 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,19
|
0,69
|
83.538.828,43 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
27,60
|
2,00
|
133.126.781,58 |
17:25 |
|
CGCAM CAGDAS CAM
|
44,96
|
3,45
|
618.130.968,88 |
17:26 |
|
CIMSA CIMSA
|
51,20
|
-1,92
|
205.590.695,70 |
17:26 |
|
CLEBI CELEBI
|
1.654,00
|
-1,08
|
45.079.650,00 |
17:25 |
|
CMBTN CIMBETON
|
1.611,00
|
-0,43
|
14.559.679,00 |
17:26 |
|
CMENT CIMENTAS
|
299,75
|
-0,83
|
882.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
28.149.603,62 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
172,50
|
-0,86
|
9.687.720,60 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,26
|
0,70
|
42.106.365,36 |
17:24 |
|
CRFSA CARREFOURSA
|
126,90
|
-0,78
|
68.721.443,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
27,94
|
-0,78
|
219.181.331,28 |
17:26 |
|
CVKMD CVK MADEN
|
45,44
|
0,75
|
921.482.977,02 |
17:26 |
|
CWENE CW ENERJI
|
39,76
|
-2,79
|
825.890.518,78 |
17:26 |
|
DAGI DAGI GIYIM
|
7,20
|
0,14
|
35.497.572,42 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
2,32
|
1.014.903.077,18 |
17:26 |
|
DARDL DARDANEL
|
2,30
|
0,44
|
38.732.377,94 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
-0,83
|
74.886.316,54 |
17:26 |
|
DENGE DENGE HOLDING
|
2,31
|
-1,28
|
23.409.117,30 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-0,87
|
98.582.530,59 |
17:26 |
|
DERIM DERIMOD
|
37,28
|
-0,59
|
19.148.738,48 |
17:25 |
|
DESA DESA DERI
|
12,49
|
-2,73
|
12.930.744,01 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,54
|
-2,62
|
34.902.232,50 |
17:26 |
|
DEVA DEVA HOLDING
|
66,25
|
0,91
|
19.944.584,55 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
124,80
|
-2,80
|
94.354.481,40 |
17:25 |
|
DGGYO DOGUS GMYO
|
32,40
|
-2,99
|
3.712.786,00 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,89
|
7,03
|
149.717.974,32 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,03
|
2.591.761,16 |
13:55 |
|
DITAS DITAS BDY
|
39,86
|
9,99
|
626.534.952,26 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,65
|
28.251.301,40 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
-0,64
|
275.836.254,24 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,05
|
12.242.086,47 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
-0,66
|
9.070.482,48 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,54
|
193.911.998,60 |
17:26 |
|
DOCO DO-CO
|
9.907,50
|
1,62
|
103.665.427,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
1,32
|
39.752.412,78 |
17:25 |
|
DOFRB DOF ROBOTIK
|
170,60
|
-2,90
|
2.256.548.709,70 |
17:26 |
|
DOGUB DOGUSAN
|
102,90
|
-0,19
|
43.064.806,60 |
17:25 |
|
DOHOL DOGAN HOLDING
|
22,74
|
0,35
|
193.384.542,94 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,16
|
0,80
|
47.242.243,80 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.277,00
|
3,50
|
1.105.323.978,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
114,90
|
2,32
|
273.172.327,70 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,39
|
1,13
|
13.339.403,07 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
-0,47
|
64.972.238,88 |
17:26 |
|
DYOBY DYO BOYA
|
15,43
|
-0,77
|
57.092.842,39 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,61
|
2,14
|
38.265.890,08 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
0,95
|
37.580.863,35 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
0,35
|
280.126.506,65 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
35,40
|
-3,65
|
400.903.037,66 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
353,00
|
-0,98
|
112.029.397,75 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,17
|
-4,49
|
126.686.341,04 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,16
|
24.269.436,76 |
17:25 |
|
EFOR EFOR YATIRIM
|
11,97
|
3,01
|
616.489.840,54 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
0,48
|
96.686.032,50 |
17:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,30
|
0,73
|
98.262.940,46 |
17:25 |
|
EGEPO NASMED EGEPOL
|
19,63
|
-0,56
|
55.910.531,38 |
17:24 |
|
EGGUB EGE GUBRE
|
101,30
|
-2,60
|
43.249.320,10 |
17:26 |
|
EGPRO EGE PROFIL
|
40,72
|
0,39
|
92.381.059,28 |
17:26 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,88
|
12.675.977,42 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,30
|
-5,37
|
1.684.147.587,95 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
0,86
|
1.838.278.038,96 |
17:26 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-0,23
|
1.821.833,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,14
|
-9,35
|
822.171.270,66 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,42
|
-3,13
|
46.595.835,87 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,52
|
-2,85
|
90.111.470,40 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
25,22
|
9,94
|
849.002.616,64 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
717.578,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
62.545.416,00 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
-2,94
|
341.884.752,73 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,68
|
226.294.661,19 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-1,73
|
176.072.744,20 |
17:26 |
|
ENKAI ENKA INSAAT
|
95,05
|
-0,89
|
1.244.346.016,90 |
17:26 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.999.546,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
821.639.204,54 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
-5,88
|
140.449.697,39 |
17:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
-3,95
|
14.098.277,55 |
17:25 |
|
EPLAS EGEPLAST
|
5,82
|
-0,34
|
20.060.574,98 |
17:25 |
|
ERBOS ERBOSAN
|
194,80
|
-1,62
|
6.818.785,30 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-1,42
|
68.717.900,55 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
-0,74
|
6.454.652.513,36 |
17:26 |
|
ERSU ERSU GIDA
|
26,36
|
-1,57
|
7.735.275,28 |
17:23 |
|
ESCAR ESCAR FILO
|
50,50
|
-1,37
|
115.187.982,78 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-0,38
|
145.950.432,79 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
-1,95
|
293.250.166,77 |
17:26 |
|
ETILR ETILER GIDA
|
5,60
|
-0,71
|
60.604.182,75 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,22
|
4,07
|
10.260.593,37 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.889.072,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,01
|
3,56
|
11.277.625,40 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
4,39
|
4.294.444.757,65 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-0,20
|
179.522.117,98 |
17:25 |
|
EUYO EURO YAT. ORT.
|
6,30
|
-4,40
|
8.323.138,40 |
17:26 |
|
EYGYO EYG GMYO
|
2,68
|
-0,37
|
33.100.272,27 |
17:26 |
|
FADE FADE GIDA
|
16,94
|
-3,48
|
82.300.752,26 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
-5,39
|
1.359.424.885,66 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,10
|
-6,62
|
33.286.046,56 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-0,56
|
29.458.378,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,68
|
-3,89
|
217.897.903,25 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
111.715.915,96 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-2,09
|
171.491.597,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
0,65
|
85.342.080,90 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,70
|
-5,02
|
290.788.475,38 |
17:26 |
|
FROTO FORD OTOSAN
|
88,25
|
-0,79
|
2.477.112.671,85 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,89
|
3,40
|
562.704.302,26 |
17:26 |
|
GARAN GARANTI BANKASI
|
128,30
|
1,91
|
4.035.490.110,40 |
17:26 |
|
GARFA GARANTI FAKTORING
|
30,40
|
0,40
|
22.730.463,14 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,67
|
3.430.942,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
-1,56
|
62.472.348,37 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
37,88
|
-3,12
|
308.115.687,10 |
17:26 |
|
GENIL GEN ILAC
|
8,52
|
0,71
|
281.937.730,88 |
17:26 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
947.935.498,22 |
17:25 |
|
GENTS GENTAS
|
7,15
|
-1,79
|
74.653.093,59 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
37,60
|
-1,98
|
167.215.229,04 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
-1,09
|
2.476.057.378,20 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,40
|
-0,94
|
184.945.311,55 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,08
|
2.804.643,77 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,00
|
41.529.430,70 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,40
|
0,34
|
1.068.874.523,60 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,30
|
26.727.499,75 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,52
|
2,24
|
85.412.525,28 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,04
|
-3,94
|
157.179.560,84 |
17:26 |
|
GOKNR GOKNUR GIDA
|
24,26
|
2,28
|
294.246.756,98 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,45
|
37.749.243,50 |
17:25 |
|
GOODY GOOD-YEAR
|
16,40
|
0,12
|
13.765.444,49 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
19,58
|
-0,20
|
35.083.438,88 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
20,56
|
-0,87
|
3.852.311,49 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-1,33
|
99.496.246,25 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
206,00
|
-1,34
|
118.157.313,20 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
11,91
|
-1,81
|
121.568.657,38 |
17:25 |
|
GSDHO GSD HOLDING
|
5,13
|
-2,10
|
74.938.032,98 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-1,79
|
347.141.718,45 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-3,70
|
921.722.749,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.218,00
|
1,50
|
226.350.481,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-0,22
|
131.104.796,72 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
69,35
|
-7,53
|
574.562.271,25 |
17:26 |
|
HALKB T. HALK BANKASI
|
45,32
|
-4,02
|
3.609.838.170,94 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,27
|
-1,31
|
30.809.908,87 |
17:25 |
|
HATSN HATSAN GEMI
|
56,60
|
-2,16
|
371.057.860,80 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
-1,44
|
92.385.682,47 |
17:26 |
|
HEDEF HEDEF HOLDING
|
109,40
|
1,30
|
177.290.878,50 |
17:26 |
|
HEKTS HEKTAS
|
4,39
|
0,00
|
2.915.922.245,79 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,82
|
-5,36
|
107.582.030,61 |
17:26 |
|
HLGYO HALK GMYO
|
6,25
|
0,00
|
208.372.789,43 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
67,90
|
0,00
|
119.951.799,40 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
122,80
|
5,23
|
1.712.866.372,90 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
-0,72
|
15.131.672,78 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,46
|
0,29
|
6.220.410,76 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-2,21
|
383.501.087,09 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,90
|
0,64
|
105.257.896,26 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
21,28
|
-9,98
|
227.793.932,56 |
17:24 |
|
ICUGS ICU GIRISIM
|
6,01
|
2,04
|
46.680.585,90 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,75
|
-1,86
|
14.394.407,03 |
17:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,50
|
0,62
|
381.442.917,40 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
102,90
|
3,94
|
235.627.190,55 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
3.057.371,67 |
17:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
19.599.846,90 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,98
|
112.872.221,86 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
37.936.489,46 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
6.211.062,92 |
17:26 |
|
IMASM IMAS MAKINA
|
3,31
|
0,30
|
64.487.624,35 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
12,51
|
-1,11
|
96.204.705,85 |
17:25 |
|
INFO INFO YATIRIM
|
3,72
|
-2,11
|
56.762.495,81 |
17:23 |
|
INGRM INGRAM BILISIM
|
460,25
|
-2,59
|
38.633.365,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
469.473,90 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-2,44
|
28.277.462,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
0,12
|
40.954.438,07 |
17:26 |
|
INVES INVESTCO HOLDING
|
646,50
|
3,11
|
89.385.318,50 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
1.617.169,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
1,79
|
6.192.376.765,02 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95
|
0,73
|
394.958.302,65 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-0,76
|
27.675.619,09 |
17:25 |
|
ISGSY IS GIRISIM
|
111,50
|
-0,09
|
76.676.919,00 |
17:26 |
|
ISGYO IS GMYO
|
20,94
|
0,38
|
26.612.358,30 |
17:26 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
101.011.388,16 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
-0,43
|
261.155.170,08 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-1,92
|
22.660.837,89 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,37
|
8.525.017,58 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
11,17
|
2,48
|
649.728.335,08 |
17:26 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-3,78
|
347.103.824,15 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,53
|
28.002.658,55 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
4,28
|
117.114.462,55 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,37
|
-0,23
|
37.621.027,16 |
17:26 |
|
KAPLM KAPLAMIN
|
582,00
|
-3,00
|
52.368.375,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
12,63
|
-2,47
|
281.261.736,41 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,48
|
1,13
|
379.987.727,33 |
17:26 |
|
KARTN KARTONSAN
|
135,00
|
-1,24
|
298.084.608,30 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,35
|
167.723.651,61 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
0,21
|
47.495.983,44 |
17:25 |
|
KBORU KUZEY BORU
|
24,60
|
-2,07
|
171.566.348,50 |
17:26 |
|
KCAER KOCAER CELIK
|
13,83
|
2,07
|
303.183.399,79 |
17:26 |
|
KCHOL KOC HOLDING
|
190,70
|
1,11
|
2.813.596.811,80 |
17:26 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
1.152.727,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0,53
|
3.047.144,52 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,11
|
-4,72
|
166.076.787,69 |
17:26 |
|
KGYO KORAY GMYO
|
12,41
|
2,56
|
221.441.676,78 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,61
|
-0,84
|
29.932.010,84 |
17:26 |
|
KLGYO KILER GMYO
|
5,05
|
3,27
|
127.856.454,35 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
0,70
|
49.958.168,74 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
34,88
|
2,29
|
71.248.881,38 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-1,54
|
881.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
107,90
|
6,83
|
1.032.791.225,70 |
17:26 |
|
KLSER KALESERAMIK
|
29,48
|
-2,51
|
78.940.597,22 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-3,00
|
171.204.152,78 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1,74
|
144.428.789,10 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,22
|
-1,59
|
75.419.418,30 |
17:26 |
|
KNFRT KONFRUT TARIM
|
17,05
|
5,97
|
600.719.478,41 |
17:26 |
|
KOCMT KOC METALURJI
|
2,57
|
-1,53
|
45.560.697,19 |
17:24 |
|
KONKA KONYA KAGIT
|
14,96
|
0,13
|
15.850.738,82 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,78
|
0,39
|
616.376.063,66 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.840,00
|
-0,26
|
33.951.485,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,27
|
0,64
|
73.670.711,01 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,70
|
-3,22
|
105.749.299,00 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,00
|
37.248.294,17 |
17:26 |
|
KRDMA KARDEMIR (A)
|
38,28
|
-2,35
|
202.208.852,16 |
17:26 |
|
KRDMB KARDEMIR (B)
|
116,40
|
0,34
|
1.345.203.209,30 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,68
|
-1,98
|
2.180.540.473,06 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
35.581.540,08 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
19,65
|
-1,75
|
50.195.327,12 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,00
|
20.252.162,38 |
17:22 |
|
KRSTL KRISTAL KOLA
|
11,75
|
-1,67
|
78.841.676,16 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-1,50
|
3.748.362,78 |
17:23 |
|
KRVGD KERVAN GIDA
|
3,18
|
-2,15
|
24.003.848,34 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
998.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,70
|
9,41
|
7.108.462.096,70 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,15
|
-2,63
|
164.094.216,75 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,70
|
-2,10
|
18.163.932,40 |
17:26 |
|
KUVVA KUVVA GIDA
|
153,70
|
1,79
|
29.595.694,20 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
75,60
|
-2,39
|
179.353.217,45 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,99
|
-0,33
|
169.793.173,81 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-0,40
|
67.294.990,40 |
17:26 |
|
LIDER LDR TURIZM
|
122,30
|
0,99
|
133.159.576,50 |
17:24 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,34
|
34.412.808,38 |
17:24 |
|
LILAK LILA KAGIT
|
34,60
|
-1,48
|
116.882.575,98 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,17
|
-5,53
|
443.998.888,83 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,44
|
0,31
|
36.590.020,65 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
-3,39
|
199.577.826,08 |
17:26 |
|
LOGO LOGO YAZILIM
|
149,90
|
-4,64
|
91.126.041,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,88
|
56.964.611,59 |
17:25 |
|
LUKSK LUKS KADIFE
|
110,00
|
-4,84
|
72.637.908,50 |
17:26 |
|
LXGYO LUXERA GMYO
|
16,94
|
-0,35
|
463.886.047,43 |
17:26 |
|
LYDHO LYDIA HOLDING
|
190,40
|
-3,01
|
41.940.666,30 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.652,50
|
-1,06
|
11.046.150,00 |
17:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
-0,25
|
91.991.046,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,04
|
-2,77
|
36.839.503,60 |
17:26 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.113.846.974,00 |
17:26 |
|
MAKIM MAKIM MAKINE
|
18,36
|
-4,23
|
132.831.056,99 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,89
|
1,39
|
70.899.258,90 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
25,50
|
-3,12
|
539.455.068,46 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
0,87
|
42.452.836,54 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
60,70
|
0,83
|
83.162.953,65 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,62
|
-2,96
|
243.269.446,51 |
17:25 |
|
MARTI MARTI OTEL
|
1,95
|
0,52
|
146.756.515,32 |
17:26 |
|
MAVI MAVI GIYIM
|
42,42
|
-0,24
|
218.304.043,86 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,40
|
-3,25
|
582.586.247,20 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
-1,38
|
16.776.290,24 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
917.993,64 |
13:55 |
|
MEGMT MEGA METAL
|
77,35
|
0,72
|
467.565.273,75 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,75
|
84.959.337,00 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,98
|
1,58
|
39.975.993,94 |
17:26 |
|
MERCN MERCAN KIMYA
|
23,86
|
-3,09
|
130.155.131,56 |
17:26 |
|
MERIT MERIT TURIZM
|
16,68
|
0,97
|
37.412.584,70 |
17:26 |
|
MERKO MERKO GIDA
|
2,10
|
0,48
|
140.681.317,89 |
17:25 |
|
METRO METRO HOLDING
|
8,51
|
0,12
|
175.702.471,04 |
17:26 |
|
MEYSU MEYSU GIDA
|
17,84
|
1,88
|
707.995.273,95 |
17:26 |
|
MGROS MIGROS TICARET
|
658,50
|
-1,27
|
1.168.692.716,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,66
|
-2,71
|
33.844.323,50 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
48,84
|
-4,24
|
2.700.535.072,29 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-0,60
|
562.177,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-1,03
|
38.923.244,67 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,85
|
0,52
|
9.012.220,95 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
16,14
|
0,81
|
70.707.260,95 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,46
|
-2,81
|
121.398.037,78 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-1,28
|
106.010.894,68 |
17:26 |
|
MPARK MLP SAGLIK
|
452,75
|
-1,58
|
196.136.538,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,64
|
1,23
|
135.714.101,32 |
17:26 |
|
MRSHL MARSHALL
|
1.575,00
|
0,06
|
18.544.208,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,66
|
0,91
|
27.406.725,99 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,70
|
0,73
|
72.192.172,62 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
1,41
|
2.852.071,36 |
17:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-1,43
|
2.234.398,43 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,00
|
-0,99
|
65.814.157,31 |
17:26 |
|
NETAS NETAS TELEKOM.
|
67,95
|
-1,31
|
37.487.314,10 |
17:26 |
|
NETCD NETCAD YAZILIM
|
182,30
|
-4,25
|
1.645.812.158,40 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,85
|
-1,02
|
43.919.505,76 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,85
|
-0,16
|
43.194.108,06 |
17:25 |
|
NTHOL NET HOLDING
|
38,98
|
-0,56
|
34.296.308,30 |
17:26 |
|
NUGYO NUROL GMYO
|
10,91
|
-0,09
|
34.829.147,26 |
17:26 |
|
NUHCM NUH CIMENTO
|
217,00
|
0,18
|
12.080.445,10 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,66
|
-1,29
|
199.385.306,05 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
1,67
|
32.646.131,32 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
-3,25
|
455.282.549,97 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.382,00
|
-4,03
|
315.050.428,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
1,53
|
72.620.180,05 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
0,72
|
224.002.703,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
289.160.079,00 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,66
|
-2,51
|
11.018.232,32 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,70
|
-0,28
|
185.255.600,50 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
-4,55
|
2.906.487,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
-1,06
|
15.688.208,11 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
3,21
|
70.949.570,91 |
17:26 |
|
OTKAR OTOKAR
|
379,75
|
2,22
|
538.846.095,25 |
17:26 |
|
OTTO OTTO HOLDING
|
209,80
|
-0,57
|
88.583.516,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,29
|
397.587.946,12 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
50,40
|
-0,20
|
3.144.591,80 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
-1,26
|
7.750.325,85 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,08
|
-3,52
|
8.818.326,68 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
1.501,00
|
1,83
|
157.438.966,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,25
|
6,13
|
250.331.065,56 |
17:26 |
|
OZKGY OZAK GMYO
|
13,74
|
1,48
|
45.223.310,32 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,10
|
1,01
|
9.418.413,34 |
17:24 |
|
OZSUB OZSU BALIK
|
30,64
|
-0,65
|
87.667.343,64 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,48
|
-0,95
|
26.218.557,53 |
17:26 |
|
PAGYO PANORA GMYO
|
126,50
|
0,48
|
6.932.314,40 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
519.769.400,18 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
-1,01
|
17.200.044,95 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
-3,18
|
89.579.908,99 |
17:26 |
|
PARSN PARSAN
|
85,30
|
-3,62
|
45.266.736,30 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,50
|
0,46
|
274.299.676,10 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,60
|
-1,67
|
473.082.441,52 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
35,40
|
-5,70
|
102.120.626,84 |
17:26 |
|
PEKGY PEKER GMYO
|
12,59
|
-1,79
|
1.293.369.543,19 |
17:25 |
|
PENGD PENGUEN GIDA
|
13,41
|
-2,83
|
87.664.132,52 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,95
|
-1,73
|
64.496.841,72 |
17:26 |
|
PETKM PETKIM
|
21,06
|
-6,57
|
1.628.929.907,70 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,71
|
-0,55
|
16.159.461,47 |
17:26 |
|
PGSUS PEGASUS
|
170,70
|
0,41
|
1.446.374.933,20 |
17:26 |
|
PINSU PINAR SU
|
12,03
|
1,18
|
39.400.607,11 |
17:26 |
|
PKART PLASTIKKART
|
147,00
|
-9,48
|
164.278.085,50 |
17:26 |
|
PKENT PETROKENT TURIZM
|
153,10
|
-0,52
|
29.918.525,30 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
0,00
|
41.079.503,86 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,34
|
-0,52
|
53.357.532,17 |
17:25 |
|
PNSUT PINAR SUT
|
13,14
|
-0,68
|
23.582.452,33 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,99
|
56.706.256,10 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-0,94
|
30.858.542,50 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
-2,09
|
37.598.057,97 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,90
|
-2,99
|
104.848.479,52 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-0,83
|
32.060.148,25 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
54,50
|
-0,91
|
744.168.303,70 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-0,73
|
4.311.450,90 |
17:21 |
|
PSGYO PASIFIK GMYO
|
3,28
|
6,84
|
910.039.252,32 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
423.534,64 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-3,67
|
2.903.756,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,20
|
-6,67
|
911.155.097,84 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
223,30
|
6,18
|
788.965.495,50 |
17:26 |
|
RAYSG RAY SIGORTA
|
184,40
|
-0,49
|
16.685.691,80 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
3,64
|
405.013.033,65 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
-0,56
|
300.122.882,00 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
4,53
|
11.411.987,99 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
29,88
|
-1,65
|
5.690.560,00 |
17:22 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-2,84
|
120.538.498,62 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,30
|
0,58
|
104.247.800,04 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-3,90
|
64.254.383,49 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,24
|
0,50
|
52.318.710,40 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
27,10
|
3,44
|
561.320.701,36 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
0,44
|
141.968.102,02 |
17:24 |
|
SAHOL SABANCI HOLDING
|
91,55
|
0,94
|
3.458.289.155,00 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
7,80
|
39.561.458,70 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
52,50
|
-2,87
|
66.336.350,90 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
10,19
|
7,26
|
370.136.254,18 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-0,27
|
8.190.002,98 |
17:16 |
|
SARKY SARKUYSAN
|
32,02
|
0,06
|
828.691.585,30 |
17:26 |
|
SASA SASA POLYESTER
|
2,59
|
-1,52
|
7.603.777.947,82 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
66,95
|
1,83
|
526.494.685,60 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
-7,03
|
266.629.742,15 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,65
|
-2,29
|
106.566.770,70 |
17:24 |
|
SEGYO SEKER GMYO
|
4,97
|
0,81
|
40.129.134,73 |
17:22 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,78
|
3.623.205,01 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-0,41
|
9.088.514,69 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
95,20
|
-0,99
|
75.158.183,20 |
17:25 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
94.351.788,87 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-0,59
|
102.449.830,17 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-0,38
|
8.280.139,65 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-2,16
|
8.156.976,82 |
17:20 |
|
SISE SISE CAM
|
45,24
|
-2,33
|
2.373.316.275,86 |
17:26 |
|
SKBNK SEKERBANK
|
12,96
|
-0,31
|
282.008.234,71 |
17:26 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
17.063.011,53 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
316,00
|
-3,44
|
14.459.466,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,14
|
-8,60
|
132.711.595,28 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
37,44
|
-1,84
|
169.057.708,90 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,21
|
-2,40
|
629.873.895,63 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,83
|
-4,23
|
199.850.481,53 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,70
|
-0,80
|
78.175.264,88 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
2,20
|
42.983.714,41 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
762.379,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
867.980,08 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,33
|
-6,42
|
77.514.024,82 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
-1,59
|
232.551.254,08 |
17:26 |
|
SONME SONMEZ FILAMENT
|
132,00
|
-1,12
|
3.622.257,00 |
17:25 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
95.664.885,70 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
932.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,14
|
-1,17
|
13.268.208,12 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
-0,44
|
135.124.909,70 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,92
|
-1,12
|
14.191.684,05 |
17:26 |
|
SVGYO SAVUR GMYO
|
19,05
|
-0,21
|
471.490.612,59 |
17:25 |
|
TABGD TAB GIDA
|
276,25
|
0,91
|
181.584.572,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
574,00
|
-1,12
|
177.926.224,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
-3,41
|
346.682.512,75 |
17:26 |
|
TATGD TAT GIDA
|
19,89
|
-3,35
|
54.575.060,14 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,00
|
524.101.097,25 |
17:26 |
|
TBORG T.TUBORG
|
136,00
|
-0,95
|
20.547.499,30 |
17:25 |
|
TCELL TURKCELL
|
107,00
|
1,13
|
1.961.261.170,80 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
144,50
|
1,05
|
599.738.284,30 |
17:26 |
|
TDGYO TREND GMYO
|
14,36
|
0,42
|
6.701.430,15 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,98
|
1,97
|
2.531.752.305,98 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,90
|
1,40
|
157.147.820,50 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,90
|
-2,91
|
2.753.325.308,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,83
|
-1,93
|
86.693.559,68 |
17:26 |
|
TGSAS TGS DIS TICARET
|
170,10
|
2,97
|
68.990.723,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,25
|
12.479.298.503,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
150,20
|
-0,20
|
961.031.702,80 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
-1,53
|
48.607.499,24 |
17:26 |
|
TLMAN TRABZON LIMAN
|
104,10
|
5,52
|
153.887.678,55 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
338,00
|
8,33
|
359.642.184,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,30
|
-1,01
|
53.491.863,40 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-1,82
|
58.002.921,86 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
-0,84
|
608.625.632,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,06
|
2,04
|
5.294.870.443,88 |
17:26 |
|
TRCAS TURCAS HOLDING
|
43,02
|
-3,97
|
77.939.300,52 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
2,58
|
205.213.331,45 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
94,00
|
-0,74
|
140.779.196,90 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.533,00
|
-1,10
|
91.860.233,00 |
17:23 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
5.439.111,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
-0,08
|
496.266.778,30 |
17:26 |
|
TSGYO TSKB GMYO
|
6,79
|
2,88
|
24.079.593,38 |
17:23 |
|
TSKB T.S.K.B.
|
11,67
|
0,17
|
247.468.143,38 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
199.613.395,38 |
17:25 |
|
TTKOM TURK TELEKOM
|
63,35
|
0,72
|
3.272.195.052,75 |
17:26 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-0,78
|
51.632.621,75 |
17:26 |
|
TUCLK TUGCELIK
|
4,39
|
-1,57
|
65.530.627,75 |
17:25 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
241.053.804,73 |
17:26 |
|
TUPRS TUPRAS
|
232,60
|
-2,23
|
6.688.314.381,30 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
-5,51
|
1.731.804.776,21 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,72
|
-2,17
|
12.775.904,94 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
1,58
|
642.410.179,89 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,86
|
-1,28
|
492.640.071,66 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.341,00
|
-2,12
|
86.078.482,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,88
|
-1,03
|
8.747.048,74 |
17:22 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,61
|
619.744.387,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,52
|
20.766.477,69 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
346,25
|
1,39
|
201.155.689,75 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-3,72
|
70.437.486,40 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
-0,75
|
12.891.254,97 |
17:26 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
101.926.714,60 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
0,12
|
1.734.237.292,90 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,24
|
118.767.845,36 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
72.855.153,58 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
0,66
|
10.260.145,40 |
17:26 |
|
VANGD VANET GIDA
|
86,45
|
-2,37
|
17.317.723,90 |
17:21 |
|
VBTYZ VBT YAZILIM
|
29,04
|
-3,26
|
136.689.297,20 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
41,34
|
-1,57
|
26.103.450,06 |
17:24 |
|
VERUS VERUSA HOLDING
|
590,50
|
0,85
|
30.382.692,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77
|
-0,29
|
20.566.473,78 |
17:25 |
|
VESTL VESTEL
|
26,08
|
-0,46
|
93.737.931,00 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,90
|
-0,34
|
5.159.574,62 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
46.928.110,39 |
17:26 |
|
VKING VIKING KAGIT
|
26,56
|
2,00
|
31.133.774,32 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,00
|
30.987.239,44 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-5,19
|
275.245.886,15 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,10
|
-2,75
|
65.595.524,33 |
17:26 |
|
YATAS YATAS
|
41,10
|
0,10
|
43.620.675,88 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,36
|
-2,01
|
67.658.306,02 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-5,88
|
382.263,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,20
|
-3,25
|
1.274.381.602,30 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
20.691.679,86 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
0,42
|
66.859.953,30 |
17:26 |
|
YIGIT YIGIT AKU
|
25,90
|
3,77
|
326.447.285,92 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,88
|
1,45
|
5.815.503.622,38 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
-1,42
|
74.695.912,53 |
17:26 |
|
YONGA YONGA MOBILYA
|
58,20
|
-3,40
|
420.204,00 |
13:55 |
|
YUNSA YUNSA
|
10,40
|
-1,89
|
60.671.197,93 |
17:26 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
4.081.472,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,53
|
-1,79
|
82.148.659,49 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
10,62
|
0,19
|
57.426.800,02 |
17:26 |
|
ZERGY ZERAY GMYO
|
15,37
|
9,94
|
480.415.599,32 |
17:25 |
|
ZGYO Z GMYO
|
39,98
|
-2,96
|
431.687.577,90 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-1,62
|
130.128.371,70 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
16,91
|
-0,82
|
265.266.931,01 |
17:25 |
