|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
0,21
|
104.845,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
157.284,40 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
14,74
|
0,00
|
433.857,16 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
129,40
|
0,08
|
128.364,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
0,07
|
77.361,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
222.635,40 |
09:55 |
|
ADGYO ADRA GMYO
|
51,05
|
0,10
|
13.732,45 |
09:55 |
|
AEFES ANADOLU EFES
|
21,20
|
0,19
|
3.062.636,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,15
|
61.555,58 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,20
|
0,74
|
63.752,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,18
|
0,23
|
141.669,86 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
0,39
|
146.212,44 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,13
|
-0,73
|
25.121,70 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,06
|
0,00
|
502.760,40 |
09:55 |
|
AHSGY AHES GMYO
|
20,60
|
0,49
|
69.545,60 |
09:55 |
|
AKBNK AKBANK
|
67,05
|
0,30
|
38.979.249,30 |
09:55 |
|
AKCNS AKCANSA
|
240,10
|
0,42
|
470.836,10 |
09:55 |
|
AKENR AKENERJI
|
10,87
|
0,56
|
183.507,34 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
39.431,52 |
09:55 |
|
AKFIS AKFEN INSAAT
|
90,00
|
-0,17
|
907.830,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
28,74
|
1,77
|
13.916.137,92 |
09:55 |
|
AKGRT AKSIGORTA
|
7,12
|
0,85
|
1.008.234,72 |
09:55 |
|
AKHAN AKHAN UN
|
41,36
|
0,15
|
431.384,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1,28
|
37.500,00 |
09:55 |
|
AKSA AKSA
|
12,65
|
0,48
|
1.621.970,35 |
09:55 |
|
AKSEN AKSA ENERJI
|
106,60
|
0,57
|
10.825.230,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,72
|
0,62
|
37.353,96 |
09:55 |
|
AKSUE AKSU ENERJI
|
46,40
|
-0,04
|
449.430,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,41
|
883,30 |
09:55 |
|
ALARK ALARKO HOLDING
|
110,50
|
0,00
|
3.578.874,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,37
|
719.578,17 |
09:55 |
|
ALCAR ALARKO CARRIER
|
906,50
|
0,00
|
25.382,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,60
|
0,82
|
272.118,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,10
|
0,22
|
398.903,30 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,83
|
0,79
|
1.869.032,34 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,53
|
161.271,86 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,60
|
0,63
|
52.800,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,50
|
1.003.470,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,82
|
0,98
|
16.475.540,12 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,50
|
3,98
|
17.248.612,50 |
09:55 |
|
ALVES ALVES KABLO
|
2,44
|
0,83
|
127.365,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
99,00
|
-1,20
|
3.916.143,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,39
|
46.637,10 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,10
|
308.185,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,07
|
351.317,56 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
124,30
|
0,49
|
145.803,90 |
09:55 |
|
ARCLK ARCELIK
|
98,55
|
0,10
|
1.383.444,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00
|
0,67
|
1.085.892,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
-0,49
|
201.892,20 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,60
|
0,96
|
509.581,60 |
09:55 |
|
ARMGD ARMADA GIDA
|
202,10
|
0,05
|
1.867.808,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,13
|
218.412,22 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,92
|
0,00
|
100.733,76 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
1,06
|
103.113,00 |
09:55 |
|
ASELS ASELSAN
|
355,50
|
0,28
|
45.700.947,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,15
|
0,41
|
56.011,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
300,25
|
1,35
|
44.875.965,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
0,91
|
11.575,20 |
09:55 |
|
ATAGY ATA GMYO
|
11,65
|
0,00
|
3.087,25 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,70
|
0,00
|
3.610,20 |
09:55 |
|
ATATP ATP YAZILIM
|
245,60
|
0,00
|
2.278.431,20 |
09:55 |
|
ATATR ATA TURIZM
|
15,99
|
0,13
|
914.068,35 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
128,40
|
0,00
|
95.144,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,04
|
-2,07
|
12.269,04 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,70
|
-0,25
|
704.721,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,44
|
0,67
|
1.715.201,64 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,88
|
0,14
|
137.952,72 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,00
|
22.507,56 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,09
|
138.114,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-0,39
|
14.585,50 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,00
|
22.066,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
28,64
|
0,92
|
457.524,00 |
09:55 |
|
AYEN AYEN ENERJI
|
36,74
|
0,00
|
445.325,54 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,98
|
0,00
|
134.859,66 |
09:55 |
|
AYGAZ AYGAZ
|
276,50
|
-0,45
|
1.625.267,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
0,00
|
126.970,50 |
09:55 |
|
BAGFS BAGFAS
|
24,92
|
0,08
|
30.452,24 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
0,00
|
52.477,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
51,65
|
0,10
|
4.958,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
0,00
|
75.802,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,43
|
1,42
|
7.608.355,11 |
09:55 |
|
BANVT BANVIT
|
160,00
|
0,00
|
66.400,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
53,00
|
-8,78
|
14.263.837,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,64
|
59.714,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,48
|
0,78
|
122.614,24 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,00
|
125.530,30 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,84
|
0,00
|
20.486,40 |
09:55 |
|
BERA BERA HOLDING
|
14,14
|
1,00
|
1.437.118,90 |
09:55 |
|
BESLR BESLER GIDA
|
13,50
|
0,52
|
114.318,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
34,62
|
0,06
|
447.775,08 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,00
|
0,00
|
10.237.581,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,06
|
0,17
|
10.827,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
1,55
|
251.570,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,40
|
2,59
|
585.311,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
0,46
|
36.923,77 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,00
|
-1,40
|
3.003.722,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
3,39
|
3.033.532,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
402,00
|
0,50
|
23.794.782,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
0,29
|
236.318,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,82
|
0,28
|
851.317,60 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
0,74
|
259.074,90 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
0,08
|
2.024,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,54
|
1.735.584,60 |
09:55 |
|
BLCYT BILICI YATIRIM
|
20,76
|
0,68
|
75.628,68 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,60
|
0,96
|
17.169,60 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,85
|
1,24
|
40.455,85 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,96
|
0,36
|
148.457,92 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
0,81
|
18.794,88 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,26
|
111.110,10 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-2,45
|
202.243,60 |
09:55 |
|
BORSK BOR SEKER
|
5,92
|
0,34
|
75.231,36 |
09:55 |
|
BOSSA BOSSA
|
7,18
|
0,00
|
188.439,10 |
09:55 |
|
BRISA BRISA
|
83,55
|
0,00
|
17.796,15 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,00
|
282.426,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
0,00
|
520,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,65
|
0,00
|
41.396,55 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,11
|
1,06
|
517.714,38 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
49.464,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
1,09
|
3.294.856,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
0,44
|
76.356,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
37,06
|
0,65
|
149.500,04 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,42
|
0,74
|
581.696,08 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,40
|
0,37
|
98.220,60 |
09:55 |
|
BULGS BULLS GSYO
|
39,56
|
0,56
|
127.620,56 |
09:55 |
|
BURCE BURCELIK
|
41,10
|
0,00
|
195.471,60 |
09:55 |
|
BURVA BURCELIK VANA
|
840,00
|
0,00
|
22.680,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
120,40
|
0,00
|
133.644,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
0,10
|
5.067,12 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
1.759.827,03 |
09:55 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
125.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,52
|
0,04
|
198.967,92 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
91,00
|
0,17
|
571.662,00 |
09:55 |
|
CELHA CELIK HALAT
|
25,60
|
2,40
|
454.630,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,25
|
1,19
|
149.230,25 |
09:55 |
|
CEMTS CEMTAS
|
9,36
|
0,00
|
45.199,44 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,22
|
0,08
|
231.310,34 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
0,08
|
2.490,84 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,90
|
0,44
|
530.787,60 |
09:55 |
|
CIMSA CIMSA
|
50,05
|
0,38
|
1.929.777,85 |
09:55 |
|
CLEBI CELEBI
|
1.523,00
|
0,33
|
120.317,00 |
09:55 |
|
CMBTN CIMBETON
|
1.591,00
|
0,06
|
7.955,00 |
09:55 |
|
CMENT CIMENTAS
|
294,00
|
-0,08
|
15.876,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,40
|
8.448,04 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
4,06
|
129.200,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,80
|
-1,62
|
870.128,80 |
09:55 |
|
CRFSA CARREFOURSA
|
157,70
|
-0,32
|
255.158,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,08
|
0,69
|
276.891,36 |
09:55 |
|
CVKMD CVK MADEN
|
38,00
|
4,11
|
22.388.080,00 |
09:55 |
|
CWENE CW ENERJI
|
40,08
|
-0,10
|
7.055.242,32 |
09:55 |
|
DAGI DAGI GIYIM
|
9,71
|
-0,10
|
535.904,61 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,72
|
-0,72
|
10.623.921,12 |
09:55 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
176.210,59 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
0,00
|
27.685,14 |
09:55 |
|
DENGE DENGE HOLDING
|
2,42
|
0,00
|
36.246,76 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59
|
0,35
|
50.161,52 |
09:55 |
|
DERIM DERIMOD
|
36,66
|
1,21
|
9.458,28 |
09:55 |
|
DESA DESA DERI
|
10,40
|
0,10
|
6.801,60 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
53,00
|
0,38
|
2.946.747,00 |
09:55 |
|
DEVA DEVA HOLDING
|
75,05
|
0,07
|
150.175,05 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,38
|
104.218,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
38,04
|
0,11
|
26.247,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,81
|
-2,01
|
2.928.757,81 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,34
|
0,38
|
70.784,78 |
09:55 |
|
DITAS DITAS BDY
|
23,66
|
-0,59
|
191.030,84 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
514.232,37 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,00
|
-0,54
|
594.399,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,00
|
73.531,44 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,89
|
47.888,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,05
|
843.130,50 |
09:55 |
|
DOCO DO-CO
|
10.890,00
|
-0,05
|
283.140,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
0,00
|
28.864,56 |
09:55 |
|
DOFRB DOF ROBOTIK
|
155,20
|
0,13
|
2.506.014,40 |
09:55 |
|
DOGUB DOGUSAN
|
89,05
|
-3,52
|
178.100,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,74
|
0,28
|
1.969.796,18 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
0,68
|
7.444,96 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
2.914.744,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
144,80
|
-0,21
|
331.302,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
-1,17
|
102.419,46 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
1,37
|
105.923,82 |
09:55 |
|
DYOBY DYO BOYA
|
13,46
|
0,37
|
22.074,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,00
|
31.711,68 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,75
|
0,96
|
107.283,75 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
73,85
|
1,16
|
1.384.392,10 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
0,98
|
211.464,36 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
1,23
|
386.712,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,85
|
0,00
|
427.400,40 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
0,00
|
1.001,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,90
|
0,79
|
13.092.919,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
0,09
|
400.140,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
0,68
|
23.558,40 |
09:55 |
|
EGEPO NASMED EGEPOL
|
20,00
|
0,40
|
666.400,00 |
09:55 |
|
EGGUB EGE GUBRE
|
100,30
|
0,55
|
104.713,20 |
09:55 |
|
EGPRO EGE PROFIL
|
37,00
|
0,60
|
98.087,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
69.857,46 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,10
|
0,19
|
1.622.567,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,50
|
14.449.946,00 |
09:55 |
|
EKIM EKIM TURIZM
|
22,70
|
0,00
|
1.904.348,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
67,50
|
0,15
|
26.257,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
0,16
|
279.898,08 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,08
|
-0,14
|
422.145,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,50
|
1,56
|
492.667,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
0,00
|
791.119,16 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-1,11
|
216.645,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,00
|
0,34
|
1.453.819,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,79
|
1,02
|
161.390,88 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,42
|
729.961,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
1,22
|
2.176.485,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,15
|
0,50
|
3.531.626,25 |
09:55 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
473.308,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,11
|
3,04
|
3.834.437,22 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
0,64
|
113.959,68 |
09:55 |
|
EPLAS EGEPLAST
|
5,44
|
0,00
|
61.031,36 |
09:55 |
|
ERBOS ERBOSAN
|
168,10
|
0,06
|
14.792,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,35
|
1,31
|
30.562,45 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,94
|
0,78
|
35.945.600,34 |
09:55 |
|
ERSU ERSU GIDA
|
23,70
|
-0,42
|
38.322,90 |
09:55 |
|
ESCAR ESCAR FILO
|
49,40
|
0,49
|
176.259,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
1,12
|
752.659,14 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,00
|
178.537,92 |
09:55 |
|
ETILR ETILER GIDA
|
6,47
|
0,62
|
229.367,97 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
-0,60
|
2.884,23 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
0,38
|
140.928,59 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
63.505,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
98,65
|
2,76
|
28.008.708,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
0,24
|
428.720,60 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,02
|
2,24
|
50.200,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,74
|
0,00
|
20.237,64 |
09:55 |
|
FADE FADE GIDA
|
16,30
|
-0,37
|
53.969,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
0,62
|
1.232.769,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
0,00
|
41.411,70 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,17
|
4.067,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-0,57
|
287.909,81 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
10.109,88 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
110,60
|
1,00
|
441.515,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-0,47
|
218.059,58 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
0,00
|
175.256,64 |
09:55 |
|
FROTO FORD OTOSAN
|
82,90
|
0,30
|
3.692.531,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,82
|
0,88
|
440.180,82 |
09:55 |
|
GARAN GARANTI BANKASI
|
125,00
|
0,56
|
26.473.000,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,40
|
1,88
|
517.772,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
0,00
|
714.283,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
0,88
|
137.985,28 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
0,00
|
54.180,00 |
09:55 |
|
GENIL GEN ILAC
|
9,08
|
0,00
|
1.355.943,64 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,40
|
0,49
|
697.586,80 |
09:55 |
|
GENTS GENTAS
|
6,08
|
0,16
|
84.062,08 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,82
|
0,05
|
534.331,84 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,85
|
0,62
|
19.142.110,55 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
0,73
|
148.041,30 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
0,00
|
6.750,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
0,27
|
146.888,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
0,50
|
1.517.348,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,66
|
10.177,85 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
0,06
|
46.572,69 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
9,97
|
24.719.199,12 |
09:55 |
|
GOKNR GOKNUR GIDA
|
25,32
|
1,28
|
830.116,20 |
09:55 |
|
GOLDA GOLDA GIDA
|
19,20
|
-2,49
|
63.957.811,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,80
|
82.661,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,70
|
0,75
|
149.350,50 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
0,00
|
68.818,36 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,92
|
0,63
|
13.802,64 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-0,08
|
489.918,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
0,34
|
123.563,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,34
|
0,00
|
501.756,60 |
09:55 |
|
GSDHO GSD HOLDING
|
5,66
|
0,35
|
114.581,04 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
1.090.244,70 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
414,75
|
1,10
|
8.989.291,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
2.180,00
|
1,40
|
2.485.200,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,08
|
168.148,48 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
0,18
|
43.528,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,68
|
0,48
|
10.395.271,44 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,02
|
-0,13
|
270,36 |
09:55 |
|
HATSN HATSAN GEMI
|
58,40
|
0,17
|
284.057,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
0,39
|
266.178,60 |
09:55 |
|
HEDEF HEDEF HOLDING
|
218,90
|
2,05
|
4.420.028,80 |
09:55 |
|
HEKTS HEKTAS
|
3,05
|
0,99
|
9.861.619,90 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
0,09
|
37.296,30 |
09:55 |
|
HLGYO HALK GMYO
|
5,55
|
0,18
|
154.728,45 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
1,04
|
173.817,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,80
|
-0,52
|
707.483,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
36,88
|
0,55
|
26.738,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,78
|
-1,42
|
13.580,30 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
1,04
|
196.853,45 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,08
|
0,00
|
30.400,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
23,48
|
1,65
|
2.755.166,68 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,74
|
0,17
|
169.473,50 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,48
|
-0,67
|
4.511,36 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,50
|
0,62
|
4.059.737,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,05
|
0,00
|
73.936,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
879,24 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
217.041,21 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
1.141.430,40 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
1,18
|
941.811,57 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
8.840,51 |
09:55 |
|
IMASM IMAS MAKINA
|
2,84
|
0,71
|
192.106,12 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
0,71
|
18.887,11 |
09:55 |
|
INFO INFO YATIRIM
|
5,92
|
-0,17
|
1.599.140,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
399,00
|
0,19
|
13.566,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
542.354,50 |
09:55 |
|
INTEM INTEMA
|
273,00
|
1,30
|
98.826,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
0,25
|
68.942,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
667,00
|
0,08
|
133.400,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
199.399,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
0,00
|
519.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
0,53
|
52.484.495,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
1,05
|
342.316,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,05
|
2.083,96 |
09:55 |
|
ISGSY IS GIRISIM
|
18,27
|
0,55
|
25.943,40 |
09:55 |
|
ISGYO IS GMYO
|
27,10
|
0,00
|
176.339,70 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,47
|
0,59
|
987.864,57 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70
|
0,00
|
353.494,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,28
|
3.975,40 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
32,92
|
8,79
|
150.367.926,84 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
11.771,88 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
1,93
|
9.190.712,94 |
09:55 |
|
IZFAS IZMIR FIRCA
|
60,85
|
0,00
|
146.100,85 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,55
|
0,32
|
28.773,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
12,52
|
2,29
|
5.013.283,44 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,89
|
0,63
|
108.274,46 |
09:55 |
|
KAPLM KAPLAMIN
|
484,00
|
1,68
|
484.484,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
0,39
|
127.452,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
0,64
|
271.483,35 |
09:55 |
|
KARTN KARTONSAN
|
215,40
|
0,14
|
684.756,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,42
|
1.151.698,66 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,74
|
138.034,70 |
09:55 |
|
KBORU KUZEY BORU
|
26,50
|
0,91
|
914.700,50 |
09:55 |
|
KCAER KOCAER CELIK
|
13,96
|
1,01
|
263.606,68 |
09:55 |
|
KCHOL KOC HOLDING
|
201,00
|
0,60
|
29.128.920,00 |
09:55 |
|
KENT KENT GIDA
|
355,00
|
0,00
|
47.215,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
102.465,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,55
|
83.135,27 |
09:55 |
|
KGYO KORAY GMYO
|
9,53
|
0,00
|
1.220.554,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
0,39
|
29.730,69 |
09:55 |
|
KLGYO KILER GMYO
|
4,90
|
0,20
|
1.014.241,20 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
0,37
|
134.476,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
0,27
|
31.920,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1,34
|
450.553,50 |
09:55 |
|
KLRHO KILER HOLDING
|
83,15
|
0,06
|
477.197,85 |
09:55 |
|
KLSER KALESERAMIK
|
25,84
|
0,08
|
127.830,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,80
|
-1,00
|
311.628,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,87
|
993.732,30 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,65
|
0,10
|
9.373,05 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,05
|
-0,08
|
15.689,10 |
09:55 |
|
KOCMT KOC METALURJI
|
4,21
|
0,96
|
911.763,91 |
09:55 |
|
KONKA KONYA KAGIT
|
14,10
|
2,99
|
1.016.215,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,31
|
-9,83
|
16.930.235,99 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0,00
|
118.265,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,62
|
0,15
|
413.207,16 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,35
|
0,38
|
169.784,45 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
0,29
|
567.115,95 |
09:55 |
|
KRDMA KARDEMIR (A)
|
45,70
|
0,93
|
7.732.897,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
132,00
|
0,30
|
1.276.044,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
44,80
|
0,00
|
9.332.332,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
197.376,36 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,52
|
0,09
|
63.146,08 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
0,90
|
3.376,48 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,80
|
0,56
|
162.064,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
21,98
|
0,00
|
8.110,62 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,82
|
1,08
|
99.354,24 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
216.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,50
|
-9,97
|
340.952.137,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
0,30
|
24.724,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,70
|
1,50
|
13.155,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
132,90
|
2,31
|
38.408,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-9,97
|
17.802.038,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,29
|
0,00
|
67.300,81 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,09
|
84.950,52 |
09:55 |
|
LIDER LDR TURIZM
|
115,00
|
0,00
|
4.663.940,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,04
|
0,00
|
63.016,16 |
09:55 |
|
LILAK LILA KAGIT
|
31,48
|
0,13
|
258.513,76 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,26
|
0,48
|
653.456,36 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
0,47
|
100.099,80 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,92
|
0,93
|
256.350,64 |
09:55 |
|
LOGO LOGO YAZILIM
|
139,00
|
0,87
|
231.713,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,24
|
2,21
|
4.820.734,44 |
09:55 |
|
LUKSK LUKS KADIFE
|
0,00
|
0,00
|
0,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
12,82
|
0,16
|
469.122,26 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,54
|
110.319,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.557,50
|
0,06
|
13.557,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
-0,18
|
95.480,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,72
|
0,12
|
45.218,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
38,80
|
0,00
|
877.423,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,99
|
0,45
|
66.167,22 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,59
|
0,09
|
74.118,05 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,40
|
-0,06
|
1.837.668,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
0,31
|
62.426,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
79,85
|
0,00
|
220.785,25 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
239.804,40 |
09:55 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
71.622,08 |
09:55 |
|
MAVI MAVI GIYIM
|
40,70
|
-0,29
|
290.801,50 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,00
|
-0,55
|
6.585.755,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,74
|
-0,67
|
28.023,52 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
163.848,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,40
|
0,59
|
1.353.362,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,42
|
0,59
|
74.087,46 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
20,82
|
1,07
|
83.280,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,74
|
0,00
|
380.874,78 |
09:55 |
|
MERIT MERIT TURIZM
|
17,22
|
-0,06
|
100.289,28 |
09:55 |
|
MERKO MERKO GIDA
|
1,50
|
0,67
|
196.003,50 |
09:55 |
|
METRO METRO HOLDING
|
8,75
|
0,69
|
89.363,75 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,73
|
0,24
|
283.955,38 |
09:55 |
|
MGROS MIGROS TICARET
|
651,50
|
0,31
|
5.447.843,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
9.527,47 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
32,64
|
0,00
|
1.887.277,44 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50
|
-3,61
|
65.500,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,36
|
33.633,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,60
|
-0,36
|
5.600,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,46
|
0,00
|
166.969,62 |
09:55 |
|
MOGAN MOGAN ENERJI
|
18,83
|
-0,11
|
1.341.016,11 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,98
|
0,50
|
10.713,30 |
09:55 |
|
MPARK MLP SAGLIK
|
424,50
|
-0,93
|
2.271.924,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
245.639,68 |
09:55 |
|
MRSHL MARSHALL
|
1.802,00
|
0,00
|
43.248,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,34
|
0,16
|
97.141,48 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
-0,44
|
6.476,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
1,96
|
41.560,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
0,18
|
72,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,31
|
0,16
|
49.647,08 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,16
|
5.634,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
144,80
|
0,00
|
688.234,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
0,48
|
70.136,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,77
|
0,51
|
148.819,88 |
09:55 |
|
NTHOL NET HOLDING
|
44,16
|
0,14
|
101.258,88 |
09:55 |
|
NUGYO NUROL GMYO
|
9,16
|
0,44
|
21.232,88 |
09:55 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,41
|
48.684,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
0,00
|
350.502,88 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
50,40
|
4,13
|
2.496.715,20 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
0,24
|
1.414.434,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.182,00
|
0,55
|
2.476.570,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
52,10
|
1,56
|
276.442,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,50
|
1,60
|
199.160,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,00
|
159.453,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-0,73
|
9.021,32 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,40
|
0,09
|
543.337,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
-1,26
|
139.492,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,00
|
0,99
|
4.581.738,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
0,61
|
48.886,20 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
88.540,71 |
09:55 |
|
OTKAR OTOKAR
|
330,50
|
0,15
|
221.435,00 |
09:55 |
|
OTTO OTTO HOLDING
|
193,00
|
0,00
|
626.092,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,42
|
0,79
|
2.555.522,16 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,50
|
-1,15
|
22.785,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,61
|
943,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,28
|
1,29
|
17.990,24 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.715,00
|
-2,16
|
15.744.285,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,00
|
14.071,90 |
09:55 |
|
OZKGY OZAK GMYO
|
13,54
|
0,00
|
8.164,62 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,84
|
0,00
|
192.081,16 |
09:55 |
|
OZSUB OZSU BALIK
|
33,02
|
0,00
|
1.411.803,12 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,20
|
0,00
|
213.589,20 |
09:55 |
|
PAGYO PANORA GMYO
|
154,60
|
0,00
|
31.538,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
3.921.726,38 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
1,32
|
28.780,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,77
|
-0,61
|
2.178.220,52 |
09:55 |
|
PARSN PARSAN
|
82,95
|
1,90
|
56.488,95 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,50
|
-1,55
|
1.993.967,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
0,84
|
696.278,70 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,24
|
1,24
|
113.539,84 |
09:55 |
|
PEKGY PEKER GMYO
|
15,09
|
0,60
|
8.532.489,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,60
|
0,95
|
53.010,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,82
|
8.088,00 |
09:55 |
|
PETKM PETKIM
|
22,70
|
0,00
|
17.598.175,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,05
|
0,92
|
183.593,80 |
09:55 |
|
PGSUS PEGASUS
|
165,60
|
0,55
|
15.145.776,00 |
09:55 |
|
PINSU PINAR SU
|
12,95
|
2,94
|
6.585.981,50 |
09:55 |
|
PKART PLASTIKKART
|
148,00
|
1,93
|
3.229.804,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
136,60
|
0,00
|
60.377,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,36
|
47.989,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
0,00
|
131.804,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,35
|
1,15
|
268.736,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,88
|
-0,09
|
103.601,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
0,05
|
88.605,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
0,14
|
7.810,33 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,52
|
-0,17
|
172.669,04 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,56
|
1,20
|
157.518,72 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,40
|
-0,78
|
666.406,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,48
|
4.914,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,33
|
0,60
|
15.470.720,46 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
343.872,00 |
09:55 |
|
QNBTR QNB BANK
|
208,90
|
-0,05
|
205.139,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
0,59
|
203.728,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
242,70
|
0,00
|
990.458,70 |
09:55 |
|
RAYSG RAY SIGORTA
|
172,30
|
0,70
|
128.708,10 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-0,40
|
1.477.639,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,60
|
0,15
|
656.161,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
0,00
|
30.136,26 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-0,56
|
2.180,64 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,29
|
544.954,48 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,04
|
-0,63
|
13.664,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
0,73
|
56.008,08 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,50
|
0,00
|
68.315,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
0,00
|
1.209.112,44 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,28
|
0,70
|
217.847,76 |
09:55 |
|
SAHOL SABANCI HOLDING
|
89,60
|
0,67
|
18.817.433,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,70
|
18.515,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
1.415.466,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,25
|
0,00
|
263.236,50 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,29
|
1.387,20 |
09:55 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
36.955.120,05 |
09:55 |
|
SARKY SARKUYSAN
|
25,70
|
1,50
|
1.138.895,50 |
09:55 |
|
SASA SASA POLYESTER
|
2,56
|
0,79
|
69.295.708,16 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,90
|
1,03
|
193.650,10 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,90
|
0,00
|
1.557.059,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,38
|
1,17
|
357.818,48 |
09:55 |
|
SEGYO SEKER GMYO
|
4,52
|
0,22
|
4.601,36 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,00
|
17.681,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
647.780,10 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
249,50
|
-2,16
|
3.185.366,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,92
|
0,52
|
394.579,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,34
|
200.963,28 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-1,53
|
49.339,92 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,00
|
5.591,43 |
09:55 |
|
SISE SISE CAM
|
44,84
|
0,76
|
11.488.725,44 |
09:55 |
|
SKBNK SEKERBANK
|
17,91
|
0,00
|
4.045.976,46 |
09:55 |
|
SKTAS SOKTAS
|
3,39
|
-0,29
|
122.921,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,50
|
0,00
|
76.475,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,73
|
0,20
|
18.603,99 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,42
|
0,00
|
112.102,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,91
|
-0,33
|
1.508.806,44 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,91
|
0,31
|
37.593,92 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,65
|
0,27
|
428.093,90 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,77
|
320.027,76 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
0,00
|
11.014,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,23
|
-3,29
|
152.024,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,47
|
0,16
|
1.726.384,21 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,85
|
0,00
|
52.327,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
-0,19
|
1.870.937,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,64
|
0,38
|
322.304,40 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,36
|
0,82
|
5.469.055,68 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
3,20
|
112.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,24
|
2,96
|
3.175.850,72 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,00
|
300.790,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,36
|
-1,21
|
367.381,76 |
09:55 |
|
SVGYO SAVUR GMYO
|
12,70
|
0,00
|
317.754,00 |
09:55 |
|
TABGD TAB GIDA
|
233,50
|
0,00
|
502.725,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
485,50
|
-0,21
|
574.832,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,28
|
0,16
|
260.299,16 |
09:55 |
|
TATGD TAT GIDA
|
20,30
|
0,59
|
202.106,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
1,20
|
8.756.492,00 |
09:55 |
|
TBORG T.TUBORG
|
126,90
|
0,40
|
1.015,20 |
09:55 |
|
TCELL TURKCELL
|
110,20
|
0,55
|
6.545.329,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
143,10
|
0,49
|
1.431.286,20 |
09:55 |
|
TDGYO TREND GMYO
|
15,80
|
-1,19
|
7.347,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,10
|
0,00
|
5.152.789,20 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
0,23
|
20.770,95 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,10
|
0,18
|
5.426.294,70 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,66
|
0,51
|
167.828,22 |
09:55 |
|
TGSAS TGS DIS TICARET
|
185,20
|
0,05
|
7.408,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
0,61
|
106.693.620,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
146,50
|
0,55
|
1.461.484,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,42
|
0,71
|
103.483,56 |
09:55 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,12
|
4.250,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,00
|
4,59
|
13.623.300,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
0,48
|
85.848,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
0,50
|
335.097,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
0,83
|
7.655.842,75 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
1,28
|
97.237.817,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,90
|
-0,04
|
371.606,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
90,55
|
0,33
|
440.887,95 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
0,05
|
176.118,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.763,00
|
-0,73
|
648.784,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
2.665.487,63 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
1,56
|
4.030.310,70 |
09:55 |
|
TSGYO TSKB GMYO
|
6,32
|
0,16
|
7.407,04 |
09:55 |
|
TSKB T.S.K.B.
|
11,55
|
0,43
|
363.455,40 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
561.161,28 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,30
|
0,51
|
5.915.590,10 |
09:55 |
|
TTRAK TURK TRAKTOR
|
433,00
|
0,46
|
248.975,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,94
|
0,00
|
100.052,36 |
09:55 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
253.176,98 |
09:55 |
|
TUPRS TUPRAS
|
306,75
|
-0,24
|
33.885.138,75 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,00
|
192.671,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
0,36
|
8.452,08 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,80
|
2,26
|
10.150.142,40 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
-0,07
|
1.267.150,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
1,07
|
1.700,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
0,00
|
860,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
97,65
|
0,10
|
974.156,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
120.529,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
323,75
|
1,49
|
242.812,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,40
|
0,21
|
721.102,20 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
0,17
|
37.738,11 |
09:55 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
390.577,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
0,46
|
6.623.106,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,36
|
0,09
|
235.595,04 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
156.720,55 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
0,96
|
15.759,50 |
09:55 |
|
VANGD VANET GIDA
|
90,45
|
0,06
|
94.972,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
30,52
|
4,88
|
927.380,72 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,68
|
0,64
|
3.768,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
474,25
|
0,00
|
94.375,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
0,16
|
88.434,85 |
09:55 |
|
VESTL VESTEL
|
25,34
|
0,72
|
1.340.536,68 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,54
|
-0,15
|
106,16 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
136.886,26 |
09:55 |
|
VKING VIKING KAGIT
|
24,54
|
0,08
|
18.920,34 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
174.302,70 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
82,90
|
0,00
|
287.165,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,02
|
-0,72
|
128.493,20 |
09:55 |
|
YATAS YATAS
|
36,12
|
0,67
|
105.651,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,26
|
0,52
|
17.933,46 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43
|
0,00
|
24.055,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
90,85
|
0,00
|
2.019.232,10 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
1.382.271,39 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
-0,64
|
21.463,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,18
|
0,73
|
221.090,24 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
0,73
|
45.122.230,96 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
32.924,80 |
09:55 |
|
YONGA YONGA MOBILYA
|
50,20
|
-0,59
|
50.200,00 |
09:55 |
|
YUNSA YUNSA
|
9,40
|
0,00
|
301.843,40 |
09:55 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
341.794,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
0,55
|
82.524,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,24
|
532.672,71 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,08
|
0,20
|
263.299,68 |
09:55 |
|
ZGYO Z GMYO
|
38,58
|
-0,36
|
717.549,42 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,62
|
0,38
|
816.130,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
0,00
|
35.986,32 |
09:55 |
