|
A1CAP A1 CAPITAL YATIRIM
|
16,47
|
-2,14
|
91.215.132,99 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-0,47
|
16.216.186,40 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-2,19
|
4.811.803,10 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
-1,82
|
16.379.461,20 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
62.381.255,45 |
11:56 |
|
ADGYO ADRA GMYO
|
51,20
|
-1,35
|
8.298.788,05 |
11:56 |
|
AEFES ANADOLU EFES
|
17,22
|
-2,38
|
194.889.182,61 |
11:56 |
|
AFYON AFYON CIMENTO
|
16,20
|
0,87
|
55.184.848,32 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,80
|
-3,47
|
17.594.841,80 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
-1,84
|
20.140.296,26 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-1,73
|
16.157.096,87 |
11:55 |
|
AGYO ATAKULE GMYO
|
8,45
|
-2,87
|
3.744.594,03 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
-1,53
|
18.039.459,10 |
11:57 |
|
AHSGY AHES GMYO
|
20,08
|
-1,76
|
13.411.686,74 |
11:56 |
|
AKBNK AKBANK
|
72,35
|
-4,49
|
3.096.064.613,55 |
11:56 |
|
AKCNS AKCANSA
|
205,20
|
-1,20
|
16.244.057,70 |
11:55 |
|
AKENR AKENERJI
|
9,71
|
-1,32
|
11.473.617,42 |
11:56 |
|
AKFGY AKFEN GMYO
|
3,04
|
-0,65
|
20.737.180,01 |
11:56 |
|
AKFIS AKFEN INSAAT
|
36,68
|
0,22
|
268.665.783,42 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,10
|
-1,08
|
40.678.629,03 |
11:56 |
|
AKGRT AKSIGORTA
|
7,64
|
-1,93
|
18.057.001,16 |
11:56 |
|
AKHAN AKHAN UN
|
26,16
|
-4,66
|
155.605.405,06 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
224,20
|
-0,36
|
1.098.407,00 |
11:55 |
|
AKSA AKSA
|
10,84
|
0,09
|
120.373.475,80 |
11:56 |
|
AKSEN AKSA ENERJI
|
78,60
|
0,13
|
273.113.177,75 |
11:56 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,94
|
7.107.578,37 |
11:55 |
|
AKSUE AKSU ENERJI
|
28,42
|
-1,39
|
9.366.040,56 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
2.818.159,62 |
11:55 |
|
ALARK ALARKO HOLDING
|
90,10
|
-2,91
|
206.951.278,90 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-1,80
|
43.163.706,18 |
11:56 |
|
ALCAR ALARKO CARRIER
|
758,50
|
-1,49
|
4.784.793,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,70
|
-0,32
|
22.342.300,60 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,42
|
-1,99
|
24.217.337,70 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,06
|
-0,78
|
45.940.625,42 |
11:56 |
|
ALKA ALKIM KAGIT
|
10,86
|
-3,04
|
19.232.953,62 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,18
|
-0,19
|
7.012.254,91 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,00
|
-1,64
|
121.052.681,25 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,94
|
-0,86
|
628.980.228,66 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,05
|
-0,99
|
223.321.053,59 |
11:56 |
|
ALVES ALVES KABLO
|
2,96
|
-1,99
|
90.281.028,65 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
-1,13
|
3.736.358,40 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-1,36
|
4.067.295,29 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
-3,21
|
38.529.119,80 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-0,86
|
59.942.819,58 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
90,35
|
-1,58
|
17.040.633,85 |
11:56 |
|
ARCLK ARCELIK
|
111,60
|
-0,18
|
106.826.810,00 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,16
|
-3,15
|
72.855.890,24 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
1,90
|
29.916.325,26 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,52
|
-3,92
|
45.632.040,10 |
11:56 |
|
ARMGD ARMADA GIDA
|
75,15
|
-2,21
|
30.465.019,25 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-1,83
|
28.353.936,09 |
11:56 |
|
ARTMS ARTEMIS HALI
|
36,12
|
-2,75
|
18.804.930,26 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,81
|
12.789.288,60 |
11:56 |
|
ASELS ASELSAN
|
323,25
|
-2,05
|
2.797.780.022,75 |
11:56 |
|
ASGYO ASCE GMYO
|
11,08
|
-2,03
|
8.812.584,72 |
11:55 |
|
ASTOR ASTOR ENERJI
|
198,40
|
-0,55
|
1.898.671.886,30 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
-1,97
|
15.339.928,65 |
11:56 |
|
ATAGY ATA GMYO
|
12,75
|
-0,93
|
614.150,82 |
11:45 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-1,38
|
15.262.233,85 |
11:56 |
|
ATATP ATP YAZILIM
|
145,70
|
-3,57
|
78.990.663,80 |
11:56 |
|
ATATR ATA TURIZM
|
11,26
|
-1,23
|
290.308.499,36 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
465.733,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,41
|
4,56
|
16.414.977,70 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
-0,77
|
114.861,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
-2,89
|
5.699.476,34 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,62
|
-1,49
|
9.586.923,58 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-4,64
|
27.070.157,23 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
47,92
|
-1,56
|
24.337.460,60 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
-3,94
|
8.615.949,67 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
666,00
|
-4,52
|
42.312.355,50 |
11:56 |
|
AYDEM AYDEM ENERJI
|
24,88
|
-1,11
|
30.197.640,26 |
11:56 |
|
AYEN AYEN ENERJI
|
28,26
|
-1,19
|
3.807.959,04 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
1.171.408,26 |
09:55 |
|
AYGAZ AYGAZ
|
262,00
|
2,14
|
225.326.728,50 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-3,50
|
12.818.639,69 |
11:56 |
|
BAGFS BAGFAS
|
35,10
|
0,46
|
126.638.113,92 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
125,00
|
2,97
|
210.815.657,50 |
11:56 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-1,26
|
1.820.545,68 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
0,00
|
297.270,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,83
|
-1,91
|
30.678.339,50 |
11:56 |
|
BANVT BANVIT
|
154,80
|
-1,59
|
8.353.952,70 |
11:56 |
|
BARMA BAREM AMBALAJ
|
47,62
|
1,32
|
17.646.871,74 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-0,63
|
213.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,26
|
-1,63
|
9.653.283,98 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
10.307.475,79 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-1,65
|
7.427.145,78 |
11:55 |
|
BERA BERA HOLDING
|
18,26
|
-3,89
|
189.850.187,63 |
11:56 |
|
BESLR BESLER GIDA
|
14,58
|
2,97
|
45.502.875,55 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
24,44
|
4,27
|
598.210.139,80 |
11:57 |
|
BEYAZ BEYAZ FILO
|
28,72
|
-1,71
|
6.541.044,80 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
-1,52
|
8.255.471,10 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
0,17
|
22.646.126,92 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,17
|
-2,18
|
2.937.884,20 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,54
|
-1,39
|
8.506.422,27 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,30
|
-2,98
|
5.729.122,50 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
704,50
|
-0,56
|
1.029.474.925,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,70
|
-2,53
|
21.999.366,80 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,30
|
-2,58
|
84.601.418,59 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
2,65
|
29.837.792,75 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-2,54
|
4.239.419,76 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-0,67
|
18.559.621,41 |
11:55 |
|
BLCYT BILICI YATIRIM
|
42,20
|
-1,36
|
7.960.976,50 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
46,02
|
0,04
|
42.412.035,72 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
-1,42
|
15.742.901,44 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,55
|
2,28
|
114.737.080,35 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,88
|
9.714.168,56 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,82
|
17.425.291,95 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,74
|
19.325.054,99 |
11:56 |
|
BORSK BOR SEKER
|
6,08
|
-3,34
|
29.658.999,40 |
11:56 |
|
BOSSA BOSSA
|
6,32
|
-1,40
|
3.454.506,09 |
11:56 |
|
BRISA BRISA
|
87,25
|
-3,16
|
6.892.673,65 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,00
|
786.384,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-0,89
|
3.037.334,83 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
-2,88
|
11.775.068,85 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
-2,54
|
36.027.192,68 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-0,34
|
319.044,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,00
|
-5,29
|
413.708.461,75 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-3,32
|
76.507.579,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
34,18
|
-0,41
|
79.707.697,14 |
11:56 |
|
BTCIM BATI CIMENTO
|
6,21
|
-1,27
|
416.603.238,23 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,97
|
4.714.608,03 |
11:55 |
|
BULGS BULLS GSYO
|
41,66
|
-3,30
|
89.251.617,42 |
11:56 |
|
BURCE BURCELIK
|
41,10
|
-3,29
|
91.969.146,64 |
11:56 |
|
BURVA BURCELIK VANA
|
808,00
|
-2,12
|
34.244.776,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
-3,46
|
38.196.309,20 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,40
|
0,00
|
2.074.699,02 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
757.049.830,33 |
11:56 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
104.668,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,38
|
-5,32
|
86.435.614,57 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
-1,27
|
55.212.747,75 |
11:56 |
|
CELHA CELIK HALAT
|
9,70
|
-2,22
|
6.906.759,17 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,61
|
-2,95
|
17.035.448,34 |
11:56 |
|
CEMTS CEMTAS
|
10,43
|
-2,25
|
11.498.032,26 |
11:55 |
|
CEMZY CEM ZEYTIN
|
58,10
|
-0,68
|
51.956.233,80 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
21,24
|
-1,12
|
27.663.044,74 |
11:56 |
|
CGCAM CAGDAS CAM
|
35,50
|
-3,69
|
54.519.829,06 |
11:56 |
|
CIMSA CIMSA
|
47,74
|
-1,36
|
80.800.829,54 |
11:56 |
|
CLEBI CELEBI
|
1.772,00
|
-2,58
|
51.854.593,00 |
11:56 |
|
CMBTN CIMBETON
|
1.690,00
|
-1,52
|
8.291.470,00 |
11:54 |
|
CMENT CIMENTAS
|
348,00
|
0,00
|
248.472,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
2,13
|
19.405.578,68 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-1,71
|
4.001.771,60 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
77,05
|
2,19
|
12.354.625,60 |
11:56 |
|
CRFSA CARREFOURSA
|
124,30
|
-3,04
|
11.066.145,50 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
4,40
|
27.785.380,18 |
11:56 |
|
CVKMD CVK MADEN
|
30,22
|
-4,85
|
334.399.395,58 |
11:56 |
|
CWENE CW ENERJI
|
29,08
|
-1,09
|
101.859.153,28 |
11:56 |
|
DAGI DAGI GIYIM
|
5,84
|
-0,17
|
7.097.715,68 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,97
|
2,13
|
220.219.944,78 |
11:56 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
16.112.558,15 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-3,34
|
44.471.642,19 |
11:56 |
|
DENGE DENGE HOLDING
|
2,47
|
-2,37
|
12.693.169,92 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-2,82
|
33.494.688,17 |
11:56 |
|
DERIM DERIMOD
|
35,06
|
-2,56
|
3.994.602,60 |
11:56 |
|
DESA DESA DERI
|
11,83
|
-3,03
|
9.906.016,06 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-2,62
|
7.016.262,42 |
11:56 |
|
DEVA DEVA HOLDING
|
60,35
|
0,17
|
31.677.113,25 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
-0,21
|
5.539.336,95 |
11:56 |
|
DGGYO DOGUS GMYO
|
28,52
|
-1,86
|
554.598,06 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
5.824.830,29 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
205.721,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,78
|
-5,69
|
69.124.664,08 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
20.708.606,22 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
-2,79
|
27.047.093,16 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
0,24
|
5.060.936,73 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,30
|
3.033.302,26 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-1,16
|
80.222.620,40 |
11:56 |
|
DOCO DO-CO
|
8.942,50
|
-2,90
|
26.373.357,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
-1,05
|
11.768.934,74 |
11:56 |
|
DOFRB DOF ROBOTIK
|
88,15
|
1,67
|
385.889.414,75 |
11:56 |
|
DOGUB DOGUSAN
|
66,75
|
-3,68
|
20.768.322,30 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,48
|
0,94
|
89.266.783,90 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1,25
|
2.726.076,18 |
11:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.620,00
|
-10,00
|
1.483.021.869,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
108,90
|
-2,94
|
22.407.172,00 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-3,23
|
7.898.278,74 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
17,62
|
-2,54
|
25.162.748,49 |
11:56 |
|
DYOBY DYO BOYA
|
13,00
|
-1,14
|
2.210.858,24 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,54
|
-1,95
|
5.860.616,27 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
-0,55
|
12.057.353,15 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
114,70
|
-2,05
|
103.866.358,30 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
29,88
|
9,45
|
1.917.902.251,54 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-1,83
|
36.613.950,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,31
|
0,56
|
60.503.281,43 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-2,33
|
12.021.347,60 |
11:56 |
|
EFOR EFOR YATIRIM
|
17,15
|
-4,99
|
1.062.881.057,45 |
11:52 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
-2,17
|
25.321.357,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-1,05
|
15.753.318,24 |
11:53 |
|
EGEPO NASMED EGEPOL
|
14,01
|
-0,21
|
9.499.909,61 |
11:56 |
|
EGGUB EGE GUBRE
|
113,60
|
1,43
|
267.178.782,40 |
11:56 |
|
EGPRO EGE PROFIL
|
27,30
|
-1,87
|
16.410.914,78 |
11:56 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,38
|
2.595.459,07 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-1,37
|
474.383.099,34 |
11:56 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
464.953,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-2,94
|
39.132.871,92 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,42
|
-3,04
|
8.209.099,78 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
-1,62
|
9.075.566,86 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
-2,16
|
29.564.513,15 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,53
|
115.433,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
602.383.506,20 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,78
|
0,58
|
13.776.867,03 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,11
|
-1,73
|
31.124.704,60 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
0,76
|
160.176.872,90 |
11:56 |
|
ENKAI ENKA INSAAT
|
92,55
|
1,37
|
593.020.993,35 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,00
|
3,00
|
80.930.953,62 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-0,10
|
57.780.936,44 |
11:56 |
|
EPLAS EGEPLAST
|
6,13
|
-1,61
|
3.938.485,72 |
11:55 |
|
ERBOS ERBOSAN
|
172,00
|
-1,09
|
4.773.425,40 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
-1,03
|
17.055.384,85 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
-2,09
|
832.364.931,26 |
11:56 |
|
ERSU ERSU GIDA
|
21,26
|
-1,48
|
5.161.542,22 |
11:56 |
|
ESCAR ESCAR FILO
|
27,42
|
-1,37
|
34.110.703,40 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-3,63
|
137.316.330,55 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,79
|
33.373.411,61 |
11:56 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
7.587.926,88 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,58
|
-3,92
|
2.706.540,26 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-0,07
|
811.545,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,27
|
2,01
|
1.711.379,56 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
35,36
|
-4,48
|
223.921.543,60 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-1,06
|
46.045.459,46 |
11:56 |
|
EUYO EURO YAT. ORT.
|
18,20
|
2,36
|
2.889.123,95 |
11:50 |
|
EYGYO EYG GMYO
|
3,29
|
-3,80
|
75.975.154,18 |
11:56 |
|
FADE FADE GIDA
|
13,82
|
-2,40
|
6.570.705,24 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-1,02
|
153.912.631,76 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
-0,54
|
2.890.267,21 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,18
|
5.566.092,75 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
-3,87
|
135.728.019,82 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,73
|
39.066.356,53 |
11:53 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
0,48
|
103.782.286,50 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
8,86
|
-1,56
|
12.362.677,10 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,48
|
-0,13
|
58.740.757,18 |
11:56 |
|
FROTO FORD OTOSAN
|
109,70
|
-2,05
|
448.288.568,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,97
|
-0,69
|
17.795.062,00 |
11:54 |
|
GARAN GARANTI BANKASI
|
133,10
|
-3,48
|
1.110.229.664,00 |
11:56 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-1,59
|
7.274.604,00 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
337,00
|
6,31
|
1.463.254,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
0,36
|
10.518.853,80 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
-2,84
|
12.953.861,84 |
11:55 |
|
GENIL GEN ILAC
|
9,26
|
0,33
|
110.673.705,99 |
11:56 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.211.564.585,68 |
11:56 |
|
GENTS GENTAS
|
8,80
|
-1,35
|
24.452.153,77 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
29,30
|
-2,40
|
43.380.220,96 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-2,78
|
63.856.778,90 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
-2,90
|
68.576.984,55 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,50
|
931.728,90 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,35
|
-3,81
|
53.164.834,55 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
-0,37
|
114.802.788,80 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,49
|
31.432.238,24 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,31
|
-0,35
|
13.909.122,05 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
30,54
|
2,97
|
68.446.254,20 |
11:56 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-1,79
|
91.001.855,96 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-2,63
|
22.385.375,25 |
11:56 |
|
GOODY GOOD-YEAR
|
14,01
|
-1,41
|
2.931.166,46 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
-0,19
|
10.353.176,78 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-3,21
|
1.882.699,39 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-0,83
|
52.452.049,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
-2,05
|
38.153.012,75 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
1,65
|
27.704.631,41 |
11:56 |
|
GSDHO GSD HOLDING
|
4,61
|
-2,95
|
13.807.350,13 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
250.058.403,76 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-2,56
|
283.769.621,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
643,50
|
-3,60
|
41.877.020,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-2,68
|
34.396.409,12 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-0,55
|
192.728.847,40 |
11:56 |
|
HALKB T. HALK BANKASI
|
42,26
|
-4,26
|
1.097.894.182,94 |
11:56 |
|
HATEK HATAY TEKSTIL
|
14,17
|
-1,87
|
5.464.237,25 |
11:56 |
|
HATSN HATSAN GEMI
|
36,76
|
-0,70
|
7.641.101,66 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-1,22
|
118.399.888,40 |
11:56 |
|
HEDEF HEDEF HOLDING
|
114,80
|
-1,03
|
151.290.863,40 |
11:56 |
|
HEKTS HEKTAS
|
3,14
|
1,29
|
630.883.343,81 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-1,39
|
8.982.626,68 |
11:56 |
|
HLGYO HALK GMYO
|
5,42
|
0,00
|
334.922.216,93 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1,64
|
9.988.353,40 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75
|
-1,79
|
20.474.116,60 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
38,50
|
-0,41
|
9.026.615,38 |
11:56 |
|
HUBVC HUB GIRISIM
|
4,99
|
0,00
|
7.226.827,24 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-1,57
|
8.650.677,17 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,10
|
1,84
|
17.518.094,54 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
4,42
|
98.695.600,19 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,86
|
-1,38
|
15.456.926,34 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
2.817.188,35 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,05
|
0,58
|
520.833.757,05 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,65
|
8.408.356,45 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
1.018.934,10 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-1,36
|
5.717.203,17 |
11:49 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
36.099.840,58 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
12.764.991,32 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-1,13
|
3.125.998,53 |
11:55 |
|
IMASM IMAS MAKINA
|
3,64
|
-2,15
|
25.677.566,47 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-3,58
|
70.287.855,27 |
11:56 |
|
INFO INFO YATIRIM
|
3,54
|
-2,21
|
28.909.229,63 |
11:56 |
|
INGRM INGRAM BILISIM
|
389,00
|
-2,45
|
8.030.937,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
675.108,00 |
09:55 |
|
INTEM INTEMA
|
257,75
|
-3,64
|
33.273.082,75 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
1,89
|
49.552.554,85 |
11:56 |
|
INVES INVESTCO HOLDING
|
393,00
|
1,03
|
66.887.319,25 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
404.761,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-3,27
|
2.936.099.341,42 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,40
|
-1,57
|
44.827.611,74 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-2,38
|
9.435.962,68 |
11:56 |
|
ISGSY IS GIRISIM
|
137,60
|
2,15
|
458.974.212,50 |
11:56 |
|
ISGYO IS GMYO
|
21,04
|
-1,68
|
10.634.494,54 |
11:56 |
|
ISKPL ISIK PLASTIK
|
11,07
|
-1,07
|
54.280.009,75 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,38
|
-1,38
|
94.556.192,64 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-1,50
|
1.508.491,66 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,40
|
-2,10
|
7.447.365,47 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-0,21
|
74.925.671,89 |
11:56 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,49
|
24.281.681,90 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,15
|
0,68
|
1.876.273,40 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
-2,44
|
13.138.179,80 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
-0,76
|
17.464.588,96 |
11:56 |
|
KAPLM KAPLAMIN
|
393,75
|
1,48
|
26.467.237,00 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,58
|
25.231.124,06 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-2,59
|
35.195.953,70 |
11:56 |
|
KARTN KARTONSAN
|
69,70
|
-1,76
|
5.095.989,60 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
201.927.023,05 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
-3,45
|
48.793.280,93 |
11:56 |
|
KBORU KUZEY BORU
|
17,90
|
-4,28
|
102.879.512,96 |
11:56 |
|
KCAER KOCAER CELIK
|
11,60
|
-1,78
|
69.584.188,92 |
11:56 |
|
KCHOL KOC HOLDING
|
192,60
|
-1,48
|
2.278.260.859,40 |
11:56 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
538.001,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,28
|
-4,37
|
795.127,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,52
|
-2,41
|
19.828.270,74 |
11:56 |
|
KGYO KORAY GMYO
|
7,88
|
-1,38
|
5.744.675,72 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,33
|
4,20
|
50.817.263,86 |
11:56 |
|
KLGYO KILER GMYO
|
5,84
|
-3,31
|
34.946.212,23 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,60
|
1,10
|
61.717.243,78 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-0,66
|
12.613.301,86 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
10,89
|
-0,09
|
1.772.086,14 |
09:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.236.954.869,80 |
11:56 |
|
KLSER KALESERAMIK
|
25,30
|
-1,17
|
6.434.062,06 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,46
|
-0,42
|
7.211.820,84 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-2,35
|
31.711.347,75 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
1,82
|
113.514.168,95 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,72
|
-1,65
|
3.040.811,07 |
11:56 |
|
KOCMT KOC METALURJI
|
2,42
|
-1,22
|
7.720.100,37 |
11:56 |
|
KONKA KONYA KAGIT
|
17,20
|
1,24
|
38.589.572,07 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
-3,00
|
165.770.562,25 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
-1,53
|
9.205.895,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-0,16
|
31.173.144,94 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,26
|
35.044.440,15 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-1,81
|
11.196.496,42 |
11:56 |
|
KRDMA KARDEMIR (A)
|
29,08
|
-3,52
|
91.627.647,82 |
11:56 |
|
KRDMB KARDEMIR (B)
|
45,76
|
2,74
|
129.255.629,84 |
11:56 |
|
KRDMD KARDEMIR (D)
|
29,26
|
-3,43
|
349.159.675,48 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,77
|
8.310.908,20 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
19,03
|
2,15
|
35.312.585,28 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
-1,66
|
9.255.867,85 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,27
|
0,43
|
39.960.319,06 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
-0,81
|
3.726.340,40 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,86
|
-3,05
|
5.426.903,31 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
3,23
|
1.120.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,95
|
2,61
|
1.692.663.067,10 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,00
|
5,90
|
96.418.260,95 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
-3,51
|
24.125.275,75 |
11:55 |
|
KUVVA KUVVA GIDA
|
132,00
|
-2,37
|
3.927.157,20 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
70,50
|
-2,08
|
260.208.881,90 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-5,23
|
80.227.334,50 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
20,86
|
-1,70
|
6.390.987,98 |
11:56 |
|
LIDER LDR TURIZM
|
85,95
|
0,41
|
11.942.255,30 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-2,55
|
11.529.867,37 |
11:55 |
|
LILAK LILA KAGIT
|
30,64
|
-1,48
|
34.800.309,62 |
11:56 |
|
LINK LINK BILGISAYAR
|
234,00
|
-2,90
|
109.926.314,20 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
-0,68
|
2.887.292,54 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
0,29
|
102.148.913,34 |
11:56 |
|
LOGO LOGO YAZILIM
|
135,30
|
-1,67
|
34.673.531,50 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,42
|
-2,56
|
15.668.177,31 |
11:56 |
|
LUKSK LUKS KADIFE
|
95,90
|
-1,34
|
2.646.636,60 |
11:54 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
87.526.275,18 |
11:56 |
|
LYDHO LYDIA HOLDING
|
191,60
|
-1,64
|
52.460.556,90 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.900,00
|
-1,17
|
11.319.687,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
974,00
|
-2,45
|
15.667.585,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
-2,16
|
13.278.030,90 |
11:56 |
|
MAGEN MARGUN ENERJI
|
48,62
|
-2,17
|
71.364.538,44 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,57
|
-0,18
|
6.911.899,31 |
11:53 |
|
MAKTK MAKINA TAKIM
|
13,15
|
-3,45
|
23.419.837,56 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,80
|
5,88
|
1.989.705.661,66 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57
|
-0,94
|
4.775.563,93 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,25
|
-3,43
|
110.713.599,96 |
11:56 |
|
MARTI MARTI OTEL
|
1,46
|
-3,31
|
59.604.527,71 |
11:56 |
|
MAVI MAVI GIYIM
|
41,54
|
0,44
|
73.581.553,52 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
23.101.248,80 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50
|
1,72
|
35.544.986,04 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,05
|
-0,07
|
134.583.010,80 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,21
|
-3,48
|
86.990.692,38 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,30
|
-3,19
|
14.188.416,10 |
11:55 |
|
MERCN MERCAN KIMYA
|
17,35
|
-2,53
|
24.249.511,10 |
11:56 |
|
MERIT MERIT TURIZM
|
16,50
|
-2,94
|
34.529.470,74 |
11:56 |
|
MERKO MERKO GIDA
|
15,40
|
-2,41
|
30.837.630,53 |
11:56 |
|
METRO METRO HOLDING
|
5,81
|
-0,51
|
19.846.488,30 |
11:56 |
|
MEYSU MEYSU GIDA
|
13,00
|
-2,03
|
163.917.044,30 |
11:56 |
|
MGROS MIGROS TICARET
|
606,50
|
-0,16
|
760.590.520,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
4.056.399,30 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
39,18
|
-3,50
|
279.141.198,46 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
1.470,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
-0,78
|
29.675.907,93 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,77
|
-1,54
|
3.584.165,96 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,12
|
1,20
|
21.128.032,88 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,71
|
-2,31
|
50.055.966,55 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,76
|
-3,21
|
83.312.678,84 |
11:56 |
|
MPARK MLP SAGLIK
|
431,75
|
-1,65
|
43.754.193,50 |
11:56 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
87.342.222,25 |
11:56 |
|
MRSHL MARSHALL
|
1.390,00
|
-1,35
|
2.528.830,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,80
|
1,95
|
18.940.573,55 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,00
|
8.271.747,18 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-2,24
|
920.905,75 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,48
|
478.239,24 |
11:52 |
|
NATEN NATUREL ENERJI
|
7,03
|
-2,36
|
15.752.538,20 |
11:56 |
|
NETAS NETAS TELEKOM.
|
62,05
|
8,38
|
45.961.516,70 |
11:56 |
|
NETCD NETCAD YAZILIM
|
147,50
|
1,17
|
1.008.593.651,30 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,14
|
1,50
|
17.970.149,85 |
11:56 |
|
NTGAZ NATURELGAZ
|
12,34
|
-1,83
|
47.672.531,73 |
11:56 |
|
NTHOL NET HOLDING
|
43,42
|
-2,38
|
9.840.005,96 |
11:56 |
|
NUGYO NUROL GMYO
|
9,00
|
-0,44
|
9.166.936,22 |
11:55 |
|
NUHCM NUH CIMENTO
|
313,50
|
1,54
|
82.744.991,25 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-2,41
|
72.570.509,44 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
34,08
|
-1,67
|
3.580.192,74 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-3,55
|
201.254.843,17 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
694,00
|
2,21
|
166.052.360,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
-1,50
|
10.429.408,85 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,80
|
-2,66
|
51.598.583,10 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,86
|
43.077.548,45 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0,87
|
1.509.341,99 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
-1,31
|
16.538.202,35 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,24
|
102.527,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-2,06
|
4.224.946,06 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
-2,36
|
16.645.739,38 |
11:56 |
|
OTKAR OTOKAR
|
363,25
|
-1,76
|
73.905.898,50 |
11:56 |
|
OTTO OTTO HOLDING
|
304,25
|
-1,06
|
15.744.999,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-1,80
|
89.808.818,34 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
57,75
|
-1,28
|
1.378.405,75 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-1,23
|
1.795.218,89 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
-0,63
|
8.808.063,05 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
224,80
|
1,72
|
100.600.463,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
3.579.848,74 |
11:56 |
|
OZKGY OZAK GMYO
|
13,42
|
-2,04
|
13.431.735,64 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-6,75
|
17.867.237,32 |
11:56 |
|
OZSUB OZSU BALIK
|
22,30
|
-3,30
|
39.529.733,50 |
11:55 |
|
OZYSR OZYASAR TEL
|
44,72
|
-2,23
|
7.522.403,72 |
11:54 |
|
PAGYO PANORA GMYO
|
100,30
|
2,50
|
17.564.345,60 |
11:51 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
283.821.439,72 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-1,39
|
1.661.561,05 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
-1,43
|
114.466.788,90 |
11:56 |
|
PARSN PARSAN
|
79,70
|
-2,80
|
11.511.073,15 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-1,20
|
75.839.889,80 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
-0,33
|
92.968.786,60 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
26,46
|
-3,43
|
25.251.245,82 |
11:54 |
|
PEKGY PEKER GMYO
|
13,86
|
-0,86
|
1.189.197.198,76 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,78
|
-0,45
|
8.631.527,83 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-2,23
|
10.946.956,15 |
11:56 |
|
PETKM PETKIM
|
19,28
|
2,01
|
1.037.030.215,37 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,57
|
-1,70
|
8.618.327,89 |
11:55 |
|
PGSUS PEGASUS
|
175,90
|
-1,73
|
714.035.489,20 |
11:56 |
|
PINSU PINAR SU
|
11,32
|
2,35
|
89.303.538,82 |
11:56 |
|
PKART PLASTIKKART
|
72,80
|
-2,41
|
6.280.926,85 |
11:55 |
|
PKENT PETROKENT TURIZM
|
152,90
|
-2,61
|
19.868.850,70 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
1,91
|
185.635.932,72 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,08
|
-3,76
|
36.339.702,94 |
11:56 |
|
PNSUT PINAR SUT
|
10,82
|
-1,28
|
7.484.196,67 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,30
|
-0,39
|
64.152.597,58 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
-1,75
|
20.155.255,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-2,15
|
29.464.066,91 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,34
|
-2,83
|
35.906.550,24 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
-0,86
|
18.870.899,75 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
0,00
|
15.485.003,24 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,04
|
3.178.738,90 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-2,34
|
87.732.704,28 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
243.763,50 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
542.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
2,28
|
261.417.609,76 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
135,20
|
-2,17
|
32.974.730,70 |
11:55 |
|
RAYSG RAY SIGORTA
|
198,80
|
-1,58
|
18.968.405,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
-0,33
|
43.403.839,27 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
-1,07
|
76.030.540,30 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-8,04
|
2.995.172,22 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-0,95
|
1.032.275,74 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,83
|
31.026.680,54 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-1,16
|
6.224.581,16 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
-1,40
|
50.495.765,61 |
11:56 |
|
RYGYO REYSAS GMYO
|
32,20
|
0,06
|
23.095.416,68 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
16,88
|
-0,76
|
11.663.526,83 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
-1,46
|
18.527.763,06 |
11:55 |
|
SAHOL SABANCI HOLDING
|
93,55
|
-2,14
|
883.116.975,25 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,18
|
1.168.509,49 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-2,95
|
2.816.922,84 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
-1,87
|
14.286.925,32 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,59
|
4.110.153,54 |
11:55 |
|
SARKY SARKUYSAN
|
30,02
|
-2,28
|
70.602.386,96 |
11:56 |
|
SASA SASA POLYESTER
|
2,60
|
7,44
|
7.680.956.875,99 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,78
|
-0,78
|
9.864.310,50 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,10
|
-2,00
|
262.494.633,60 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-1,76
|
40.237.678,15 |
11:56 |
|
SEGYO SEKER GMYO
|
6,26
|
0,97
|
13.220.358,57 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-2,37
|
2.234.070,31 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
5,61
|
-0,53
|
4.505.555,32 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-2,53
|
31.353.959,15 |
11:56 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
60.969.642,83 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,45
|
-1,32
|
8.787.508,60 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-2,52
|
1.894.242,75 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-0,81
|
1.561.356,71 |
11:56 |
|
SISE SISE CAM
|
41,16
|
-2,00
|
408.825.976,28 |
11:56 |
|
SKBNK SEKERBANK
|
10,88
|
-1,63
|
119.800.991,96 |
11:56 |
|
SKTAS SOKTAS
|
3,22
|
-1,83
|
7.047.674,84 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,25
|
-2,24
|
9.119.015,00 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,08
|
18.320.946,74 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
35,88
|
3,16
|
128.735.849,98 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-1,88
|
22.349.199,42 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
-3,22
|
64.942.788,75 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,89
|
-4,19
|
119.407.421,19 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
8.253.861,79 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
17.952,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
51.471,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25
|
-1,42
|
21.915.173,65 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
55,35
|
-2,81
|
82.511.272,25 |
11:56 |
|
SONME SONMEZ FILAMENT
|
154,60
|
1,51
|
1.123.086,10 |
11:54 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,89
|
38.855.611,74 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
-1,17
|
6.307,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,78
|
2,05
|
23.993.704,52 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,10
|
-0,70
|
94.770.300,50 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-1,77
|
11.115.587,17 |
11:56 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
291.570.105,96 |
11:56 |
|
TABGD TAB GIDA
|
257,25
|
0,39
|
49.929.254,25 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
-1,32
|
12.610.111,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
-2,86
|
397.567.540,13 |
11:56 |
|
TATGD TAT GIDA
|
18,02
|
-2,59
|
17.112.258,44 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
-1,18
|
172.256.767,25 |
11:56 |
|
TBORG T.TUBORG
|
153,90
|
-1,09
|
13.856.073,80 |
11:55 |
|
TCELL TURKCELL
|
108,40
|
-2,61
|
835.669.172,50 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
91,65
|
-4,53
|
114.982.725,30 |
11:56 |
|
TDGYO TREND GMYO
|
18,25
|
0,66
|
2.529.081,35 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,54
|
3,24
|
1.857.053.105,54 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
-2,32
|
30.353.048,46 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,25
|
-2,01
|
1.431.961.379,75 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-1,64
|
32.289.974,26 |
11:56 |
|
TGSAS TGS DIS TICARET
|
168,40
|
-2,66
|
8.555.251,70 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-1,11
|
2.866.091.443,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
-0,82
|
117.408.157,55 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
-3,53
|
70.514.744,98 |
11:56 |
|
TLMAN TRABZON LIMAN
|
87,15
|
-2,08
|
2.963.995,20 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
575,50
|
0,70
|
47.411.601,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
0,09
|
40.261.678,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,54
|
-1,59
|
25.587.969,76 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-1,64
|
254.779.681,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
-1,29
|
1.291.254.903,40 |
11:56 |
|
TRCAS TURCAS HOLDING
|
43,60
|
-0,68
|
43.582.971,48 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
108,60
|
-1,63
|
68.570.926,10 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
83,20
|
-1,36
|
27.759.793,35 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,50
|
-0,67
|
37.816.461,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
15,41
|
-1,60
|
12.748.250,57 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,00
|
-2,55
|
271.956.404,90 |
11:56 |
|
TSGYO TSKB GMYO
|
6,75
|
-1,89
|
4.016.193,45 |
11:53 |
|
TSKB T.S.K.B.
|
11,86
|
-2,55
|
69.563.166,25 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
159.670.124,94 |
11:56 |
|
TTKOM TURK TELEKOM
|
60,65
|
-1,94
|
298.636.946,20 |
11:56 |
|
TTRAK TURK TRAKTOR
|
454,50
|
-1,36
|
33.412.280,75 |
11:57 |
|
TUCLK TUGCELIK
|
4,23
|
-2,08
|
15.523.164,64 |
11:56 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
94.232.814,29 |
11:56 |
|
TUPRS TUPRAS
|
259,00
|
-2,17
|
3.079.393.070,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
2,30
|
338.314.415,21 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62
|
-1,33
|
3.109.075,44 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,93
|
0,23
|
305.904.922,21 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
24,82
|
-4,69
|
167.469.732,58 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.528,00
|
0,20
|
12.037.985,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
-2,38
|
2.797.057,34 |
11:56 |
|
ULKER ULKER BISKUVI
|
108,70
|
-1,72
|
206.977.473,50 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-1,28
|
17.040.115,09 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
188,60
|
-4,51
|
13.526.954,50 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-2,63
|
19.942.761,14 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
-0,43
|
7.291.184,64 |
11:56 |
|
USAK USAK SERAMIK
|
1,61
|
-1,83
|
33.513.403,53 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
-5,27
|
646.665.534,64 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
-1,86
|
50.645.770,88 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
29.738.568,60 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
66,50
|
-3,62
|
17.057.694,20 |
11:57 |
|
VANGD VANET GIDA
|
72,60
|
-0,95
|
6.160.466,50 |
11:56 |
|
VBTYZ VBT YAZILIM
|
23,36
|
1,48
|
62.634.515,28 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
38,26
|
-1,54
|
8.725.363,34 |
11:56 |
|
VERUS VERUSA HOLDING
|
365,75
|
0,76
|
31.689.945,25 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
-1,64
|
14.605.685,36 |
11:56 |
|
VESTL VESTEL
|
28,00
|
-2,91
|
46.685.939,98 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
30,88
|
-2,28
|
4.727.330,80 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
47.958.946,67 |
11:54 |
|
VKING VIKING KAGIT
|
29,16
|
-2,02
|
7.503.167,16 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
7.629.507,37 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
-3,86
|
39.634.156,75 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,94
|
0,80
|
295.711.471,97 |
11:56 |
|
YATAS YATAS
|
44,46
|
-2,16
|
30.090.642,40 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
-1,90
|
4.547.468,90 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
1.085.552,34 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,92
|
-1,83
|
901.840.151,22 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
178,60
|
2,41
|
31.741.776,10 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,16
|
-1,34
|
16.558.494,10 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-4,02
|
2.330.362.768,80 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
7.132.190,12 |
11:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
173.718,00 |
09:55 |
|
YUNSA YUNSA
|
8,39
|
-2,67
|
24.845.279,42 |
11:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,02
|
-1,34
|
28.032.316,56 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-2,08
|
4.643.884,13 |
11:54 |
|
ZERGY ZERAY GMYO
|
20,40
|
-0,49
|
34.703.771,73 |
11:56 |
|
ZGYO Z GMYO
|
24,50
|
-4,22
|
615.488.742,44 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-1,01
|
48.102.536,33 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-0,73
|
6.655.087,52 |
11:56 |
