|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
6,79
|
185.488.255,68 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
3,56
|
169.539.027,57 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,40
|
3,51
|
488.055.646,59 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
161,90
|
7,79
|
152.241.229,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
4,41
|
179.553.571,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
5,26
|
242.006.647,96 |
18:10 |
|
ADGYO ADRA GMYO
|
57,60
|
8,27
|
112.962.574,20 |
18:10 |
|
AEFES ANADOLU EFES
|
19,28
|
3,77
|
1.004.248.713,94 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,54
|
2,62
|
43.599.308,99 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
2,98
|
75.745.299,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
5,96
|
131.646.803,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
3,24
|
115.476.269,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,80
|
2,33
|
7.237.598,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,46
|
4,52
|
315.492.393,76 |
18:10 |
|
AHSGY AHES GMYO
|
19,62
|
6,51
|
42.312.568,90 |
18:10 |
|
AKBNK AKBANK
|
63,60
|
2,25
|
25.590.719.103,00 |
18:10 |
|
AKCNS AKCANSA
|
213,90
|
8,91
|
458.958.423,80 |
18:10 |
|
AKENR AKENERJI
|
11,71
|
6,07
|
302.424.767,72 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,79
|
101.577.058,44 |
18:10 |
|
AKFIS AKFEN INSAAT
|
59,90
|
5,92
|
320.039.796,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60
|
8,00
|
97.204.282,98 |
18:10 |
|
AKGRT AKSIGORTA
|
7,17
|
3,17
|
82.510.306,59 |
18:10 |
|
AKHAN AKHAN UN
|
27,98
|
7,29
|
151.694.774,04 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
1,05
|
14.964.281,15 |
18:10 |
|
AKSA AKSA
|
10,56
|
3,53
|
461.838.131,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,70
|
5,71
|
651.964.544,30 |
18:10 |
|
AKSGY AKIS GMYO
|
9,18
|
3,38
|
72.744.735,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
34,50
|
4,55
|
88.302.208,36 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
8,03
|
5.799.519,19 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,30
|
6,17
|
693.075.295,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,95
|
3,25
|
736.253.089,15 |
18:10 |
|
ALCAR ALARKO CARRIER
|
723,50
|
3,36
|
27.974.763,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
2,79
|
47.718.495,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
50,35
|
6,13
|
640.920.120,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,86
|
3,00
|
1.572.993.970,00 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,10
|
3,70
|
86.671.715,30 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,41
|
2,23
|
51.842.047,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,50
|
7,75
|
380.210.592,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,27
|
-0,75
|
1.320.397.985,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
5,63
|
376.326.455,86 |
18:10 |
|
ALVES ALVES KABLO
|
2,69
|
-4,95
|
894.204.450,49 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
80,65
|
9,95
|
399.279.300,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
3,00
|
92.013.321,59 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
7,00
|
195.071.703,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,22
|
5,14
|
233.316.683,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
2,72
|
47.713.145,50 |
18:10 |
|
ARCLK ARCELIK
|
104,10
|
2,06
|
466.502.383,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
9,91
|
283.106.005,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,71
|
171.067.904,72 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
5,64
|
184.322.890,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
123,70
|
9,96
|
241.960.918,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,39
|
3,99
|
114.802.759,45 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,70
|
9,71
|
70.010.764,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
9,68
|
66.199.762,01 |
18:10 |
|
ASELS ASELSAN
|
410,00
|
8,54
|
11.191.330.762,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,60
|
1,93
|
112.080.769,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
345,00
|
9,96
|
10.536.132.910,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
4,66
|
40.522.602,30 |
18:10 |
|
ATAGY ATA GMYO
|
12,27
|
0,99
|
2.560.528,87 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,50
|
6,34
|
34.525.539,50 |
18:10 |
|
ATATP ATP YAZILIM
|
198,90
|
9,29
|
474.597.613,30 |
18:10 |
|
ATATR ATA TURIZM
|
15,42
|
9,99
|
843.602.388,76 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,11
|
1.801.297,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
2,85
|
12.185.400,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
3,17
|
3.062.325,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,68
|
3,18
|
8.674.166,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
5,41
|
45.853.471,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
3,51
|
55.330.309,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,20
|
2,51
|
129.626.760,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,11
|
3,53
|
7.898.829,44 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
522,00
|
4,82
|
164.185.888,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,62
|
2,16
|
75.357.788,70 |
18:10 |
|
AYEN AYEN ENERJI
|
32,90
|
5,11
|
51.996.221,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,30
|
4,33
|
3.766.463,40 |
18:10 |
|
AYGAZ AYGAZ
|
250,00
|
0,89
|
131.967.422,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
4,63
|
70.319.219,59 |
18:10 |
|
BAGFS BAGFAS
|
28,52
|
2,52
|
54.117.827,70 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
109,00
|
4,51
|
59.789.456,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,02
|
1,46
|
45.363.550,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
9,61
|
1.913.855,00 |
18:10 |
|
BALSU BALSU GIDA
|
13,26
|
1,84
|
180.431.757,77 |
18:10 |
|
BANVT BANVIT
|
150,30
|
1,83
|
37.894.698,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,30
|
8,26
|
166.203.937,25 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
3,53
|
2.945.357,73 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
3,15
|
35.064.076,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
321.343.906,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,13
|
2,74
|
37.348.331,60 |
18:10 |
|
BERA BERA HOLDING
|
16,63
|
7,85
|
199.408.857,19 |
18:10 |
|
BESLR BESLER GIDA
|
14,30
|
5,07
|
72.846.907,32 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,54
|
7,29
|
436.662.106,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,24
|
3,97
|
30.579.284,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10
|
6,64
|
59.438.581,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
5,17
|
73.631.673,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,31
|
0,48
|
40.980.973,03 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,84
|
2,33
|
121.607.777,24 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,60
|
4,01
|
177.367.999,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
392,75
|
4,32
|
4.790.806.964,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
2,86
|
55.864.051,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
6,84
|
220.401.294,69 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
7,69
|
74.120.342,42 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
3,08
|
9.323.784,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
86.512.981,87 |
18:10 |
|
BLCYT BILICI YATIRIM
|
34,80
|
-0,57
|
89.315.649,52 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,00
|
9,64
|
99.152.482,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,86
|
4,20
|
26.931.241,20 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
80,05
|
0,50
|
210.554.826,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
4,23
|
56.566.116,15 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
2,92
|
64.041.097,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-0,88
|
84.273.826,44 |
18:10 |
|
BORSK BOR SEKER
|
7,30
|
7,35
|
131.705.463,25 |
18:10 |
|
BOSSA BOSSA
|
6,22
|
2,98
|
16.991.609,54 |
18:10 |
|
BRISA BRISA
|
91,05
|
4,42
|
17.625.397,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
7,60
|
8.105.329,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
2,91
|
4.030.480,88 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,10
|
3,52
|
50.750.550,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
0,05
|
586.370.789,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,55
|
5,08
|
3.910.571,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
467,75
|
6,79
|
1.735.537.079,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.940,00
|
3,80
|
189.396.683,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,06
|
9,06
|
296.954.002,04 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,07
|
9,96
|
443.486.638,97 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,93
|
2,07
|
53.169.834,97 |
18:10 |
|
BULGS BULLS GSYO
|
40,00
|
6,67
|
253.380.937,68 |
18:10 |
|
BURCE BURCELIK
|
48,78
|
2,91
|
249.392.060,08 |
18:10 |
|
BURVA BURCELIK VANA
|
1.031,00
|
7,40
|
26.232.207,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
5,38
|
115.199.915,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
4,37
|
20.781.885,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
5,52
|
870.210.043,14 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,00
|
2,71
|
3.498.914,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,52
|
4,22
|
45.009.455,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
1,19
|
871.121.614,95 |
18:10 |
|
CELHA CELIK HALAT
|
14,90
|
7,97
|
159.241.029,64 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,78
|
6,46
|
150.889.020,29 |
18:10 |
|
CEMTS CEMTAS
|
10,35
|
4,44
|
33.993.699,24 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,60
|
5,51
|
313.418.432,25 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
8,61
|
88.225.311,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,88
|
6,52
|
151.919.149,70 |
18:10 |
|
CIMSA CIMSA
|
51,55
|
3,64
|
288.647.872,67 |
18:10 |
|
CLEBI CELEBI
|
1.644,00
|
3,66
|
102.179.128,00 |
18:10 |
|
CMBTN CIMBETON
|
1.580,00
|
3,74
|
31.680.299,00 |
18:10 |
|
CMENT CIMENTAS
|
304,75
|
3,39
|
2.451.808,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,83
|
3,66
|
63.929.629,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
181,00
|
2,67
|
8.340.146,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
35,72
|
2,29
|
66.741.611,36 |
18:10 |
|
CRFSA CARREFOURSA
|
127,90
|
3,73
|
120.564.901,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
5,19
|
16.313.618,08 |
18:10 |
|
CVKMD CVK MADEN
|
43,90
|
9,97
|
1.800.288.187,64 |
18:10 |
|
CWENE CW ENERJI
|
36,02
|
7,72
|
1.762.939.169,56 |
18:10 |
|
DAGI DAGI GIYIM
|
6,65
|
5,22
|
56.382.186,97 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,35
|
3,77
|
457.160.287,49 |
18:10 |
|
DARDL DARDANEL
|
2,25
|
3,69
|
64.991.687,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,99
|
-9,48
|
816.016.805,35 |
18:10 |
|
DENGE DENGE HOLDING
|
2,27
|
2,71
|
49.399.650,99 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
4,05
|
60.223.432,00 |
18:10 |
|
DERIM DERIMOD
|
35,50
|
5,47
|
9.584.295,80 |
18:10 |
|
DESA DESA DERI
|
12,16
|
4,38
|
24.913.375,27 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,34
|
7,36
|
34.886.002,50 |
18:10 |
|
DEVA DEVA HOLDING
|
64,15
|
1,99
|
43.970.952,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
10,00
|
141.498.642,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,20
|
3,88
|
4.155.141,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
4,65
|
18.968.449,17 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.062.747,44 |
18:10 |
|
DITAS DITAS BDY
|
31,00
|
2,38
|
71.972.729,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
2,04
|
86.123.853,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,83
|
9,96
|
927.456.106,01 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
2,47
|
11.300.777,56 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,18
|
3,79
|
21.054.394,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
2,61
|
347.724.059,70 |
18:10 |
|
DOCO DO-CO
|
9.662,50
|
2,47
|
85.836.050,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
2,43
|
42.313.022,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
152,00
|
8,80
|
1.064.469.614,20 |
18:10 |
|
DOGUB DOGUSAN
|
111,20
|
8,17
|
44.030.553,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,54
|
9,29
|
334.908.332,58 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,56
|
4,48
|
27.871.699,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.987,00
|
6,83
|
2.259.459.180,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
49.367.432,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
9,84
|
42.995.335,67 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,14
|
9,93
|
167.643.868,80 |
18:10 |
|
DYOBY DYO BOYA
|
16,08
|
3,94
|
180.408.411,85 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,97
|
1,79
|
34.674.436,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
5,57
|
61.940.326,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
7,05
|
560.505.318,65 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
3,89
|
256.830.014,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
8,40
|
166.963.601,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
-0,76
|
238.151.957,48 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
4,69
|
71.159.185,08 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,55
|
0,29
|
1.390.901.881,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
4,06
|
100.041.827,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
6,79
|
61.358.978,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,53
|
0,16
|
18.141.078,00 |
18:10 |
|
EGGUB EGE GUBRE
|
103,50
|
2,68
|
74.673.829,55 |
18:10 |
|
EGPRO EGE PROFIL
|
39,06
|
9,97
|
177.587.912,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,43
|
0,88
|
32.837.826,86 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
14.270.206,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
4,78
|
3.692.630.364,59 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,90
|
5,78
|
550.842,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
335.398.457,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,57
|
7,38
|
108.938.654,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90
|
2,15
|
202.871.400,16 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,28
|
2,48
|
244.398.531,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
4,88
|
1.414.022,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
73,90
|
3,14
|
1.588.379.957,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
6,20
|
131.962.443,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,64
|
4,98
|
277.210.383,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
9,12
|
319.212.794,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
98,95
|
3,88
|
1.700.840.040,50 |
18:10 |
|
ENPRA ENPARA BANK
|
69,50
|
9,97
|
9.432.306,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,71
|
1,68
|
218.340.737,44 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
7,26
|
216.921.194,05 |
18:10 |
|
EPLAS EGEPLAST
|
5,75
|
3,79
|
31.963.524,74 |
18:10 |
|
ERBOS ERBOSAN
|
183,10
|
3,15
|
14.590.467,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
55,65
|
5,80
|
54.645.581,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
9,95
|
7.930.713.733,20 |
18:10 |
|
ERSU ERSU GIDA
|
25,40
|
1,03
|
10.498.285,70 |
18:10 |
|
ESCAR ESCAR FILO
|
49,00
|
7,64
|
245.253.297,52 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,93
|
7,17
|
238.397.538,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
5,23
|
254.235.830,56 |
18:10 |
|
ETILR ETILER GIDA
|
5,07
|
2,63
|
59.524.638,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,13
|
10,00
|
17.475.291,14 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
8,08
|
7.660.662,75 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18
|
5,52
|
25.138.120,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.931.136.245,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
5,80
|
345.586.631,66 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,58
|
4,10
|
3.505.215,15 |
18:10 |
|
EYGYO EYG GMYO
|
2,57
|
2,80
|
50.538.526,95 |
18:10 |
|
FADE FADE GIDA
|
16,49
|
5,10
|
129.796.266,95 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,98
|
9,64
|
1.637.270.485,14 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,01
|
5,94
|
12.953.602,79 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
2,49
|
23.406.792,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
3,54
|
233.902.434,11 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
1,84
|
150.589.950,21 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,15
|
3,06
|
175.007.178,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,93
|
7,72
|
120.175.586,96 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,64
|
9,99
|
559.199.180,12 |
18:10 |
|
FROTO FORD OTOSAN
|
86,85
|
5,46
|
3.276.856.162,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,33
|
4,39
|
452.666.404,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
122,30
|
1,92
|
7.284.057.401,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,14
|
4,59
|
51.625.858,78 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
6,38
|
8.232.850,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
-1,61
|
273.445.537,25 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
35,74
|
9,63
|
247.816.264,36 |
18:10 |
|
GENIL GEN ILAC
|
8,39
|
4,74
|
462.848.174,80 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,60
|
7,09
|
353.878.450,13 |
18:10 |
|
GENTS GENTAS
|
7,22
|
4,03
|
165.504.456,41 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
1,41
|
372.911.090,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
772.193.337,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10
|
7,31
|
407.209.156,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
1,77
|
3.640.016,84 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
7,80
|
82.681.573,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
6,44
|
1.198.258.683,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
3,55
|
53.231.439,51 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
9,94
|
254.895.823,68 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
0,71
|
845.564.678,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,00
|
4,55
|
216.065.835,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
2,54
|
58.205.508,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,01
|
3,56
|
28.423.509,71 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
2,65
|
40.902.131,73 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,09
|
3,52
|
5.361.550,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
5,45
|
177.599.853,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
213,40
|
4,86
|
192.284.468,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,09
|
2,46
|
90.558.875,99 |
18:10 |
|
GSDHO GSD HOLDING
|
5,13
|
0,59
|
214.223.504,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
269.133.294,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
544,50
|
3,22
|
2.191.005.601,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
140.405.613,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
4,30
|
280.176.234,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,95
|
2,96
|
160.864.538,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,08
|
8,74
|
2.699.058.294,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,40
|
5,53
|
78.236.194,67 |
18:10 |
|
HATSN HATSAN GEMI
|
48,00
|
6,67
|
191.409.434,04 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
5,36
|
160.840.289,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
144,00
|
-1,03
|
233.473.055,50 |
18:10 |
|
HEKTS HEKTAS
|
3,84
|
6,67
|
1.509.937.420,75 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75
|
6,59
|
54.006.755,56 |
18:10 |
|
HLGYO HALK GMYO
|
5,77
|
4,91
|
261.324.911,93 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
71,30
|
7,70
|
205.232.620,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55
|
3,50
|
116.957.006,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,54
|
2,97
|
32.417.631,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,31
|
0,91
|
9.303.108,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
8,29
|
247.665.634,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,68
|
6,67
|
135.278.732,81 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
54.258.693,12 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,26
|
9,44
|
53.486.844,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,93
|
7.549.990,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,60
|
3,18
|
856.260.949,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,50
|
8,68
|
98.173.172,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
1,90
|
2.560.130,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
23.771.272,14 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,01
|
4,15
|
58.074.312,18 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
3,11
|
62.514.516,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
3,03
|
11.357.598,24 |
18:10 |
|
IMASM IMAS MAKINA
|
3,34
|
3,73
|
127.027.141,86 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,28
|
6,42
|
135.809.606,32 |
18:10 |
|
INFO INFO YATIRIM
|
3,61
|
5,25
|
96.030.921,37 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,50
|
4,08
|
26.917.860,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
235,00
|
2,04
|
2.807.376,50 |
18:10 |
|
INTEM INTEMA
|
279,75
|
5,97
|
66.317.504,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
4,50
|
100.678.524,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
610,00
|
3,39
|
153.930.421,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
6,55
|
5.947.033,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
3.277.750,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,20
|
3,94
|
10.387.123.889,46 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95
|
8,48
|
367.773.671,05 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,24
|
2,89
|
95.579.962,36 |
18:10 |
|
ISGSY IS GIRISIM
|
109,10
|
5,11
|
149.502.060,90 |
18:10 |
|
ISGYO IS GMYO
|
20,50
|
0,49
|
161.150.914,11 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
1.281.245.457,31 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,16
|
2,64
|
790.492.382,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
-2,89
|
127.414.620,22 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,05
|
2,42
|
16.078.730,89 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,40
|
1,06
|
2.303.715.399,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,90
|
3,40
|
298.980.178,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
3,15
|
50.905.489,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
7,13
|
147.776.283,25 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
3,23
|
64.490.591,02 |
18:10 |
|
KAPLM KAPLAMIN
|
569,00
|
5,86
|
121.208.000,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
504.891.409,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
920.547.515,57 |
18:10 |
|
KARTN KARTONSAN
|
105,10
|
4,06
|
78.544.397,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
5,04
|
260.573.680,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
3,86
|
98.956.428,49 |
18:10 |
|
KBORU KUZEY BORU
|
25,00
|
7,39
|
218.404.440,12 |
18:10 |
|
KCAER KOCAER CELIK
|
12,11
|
9,99
|
310.557.087,82 |
18:10 |
|
KCHOL KOC HOLDING
|
190,20
|
3,76
|
6.053.448.759,50 |
18:10 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
2.106.240,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05
|
1,20
|
4.328.303,33 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
7,36
|
177.200.382,29 |
18:10 |
|
KGYO KORAY GMYO
|
12,12
|
6,50
|
159.627.445,67 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,19
|
1,78
|
83.964.492,55 |
18:10 |
|
KLGYO KILER GMYO
|
4,89
|
5,84
|
65.109.211,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
2,94
|
100.722.204,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
5,13
|
33.180.090,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
1,67
|
2.656.357,80 |
18:10 |
|
KLRHO KILER HOLDING
|
102,00
|
3,61
|
659.469.748,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,52
|
3,85
|
105.215.518,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
55.909.494,20 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
7,14
|
197.124.324,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
6,46
|
100.733.956,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,24
|
5,79
|
30.889.539,76 |
18:10 |
|
KOCMT KOC METALURJI
|
2,57
|
4,90
|
78.845.779,86 |
18:10 |
|
KONKA KONYA KAGIT
|
14,35
|
4,59
|
43.059.307,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
-0,25
|
3.011.418.914,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
3,53
|
63.770.912,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,79
|
6,04
|
92.726.404,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,60
|
4,29
|
163.225.334,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
2,91
|
73.795.812,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,84
|
8,80
|
385.731.468,18 |
18:10 |
|
KRDMB KARDEMIR (B)
|
100,60
|
5,89
|
2.262.266.724,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,88
|
9,07
|
2.893.868.825,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,67
|
2,69
|
29.961.087,99 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,78
|
9,96
|
49.691.993,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
6,97
|
28.284.546,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,30
|
6,50
|
133.009.816,54 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
3,68
|
3.784.061,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,18
|
6,00
|
30.321.984,02 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
4,71
|
3.332.612,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,30
|
0,26
|
6.475.552.279,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,60
|
6,47
|
117.136.047,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,20
|
1,97
|
52.557.840,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
158,00
|
8,82
|
14.518.146,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,80
|
2,03
|
538.497.999,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,93
|
3,53
|
219.963.109,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
5,94
|
54.974.041,68 |
18:10 |
|
LIDER LDR TURIZM
|
109,70
|
-8,51
|
354.728.874,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97
|
4,21
|
44.182.079,83 |
18:10 |
|
LILAK LILA KAGIT
|
34,30
|
6,06
|
156.821.995,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,40
|
9,22
|
331.138.921,59 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
5,48
|
70.885.073,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,80
|
4,90
|
301.732.400,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
151,00
|
6,19
|
151.587.943,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,48
|
4,82
|
79.275.343,60 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,00
|
3,21
|
11.820.789,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,77
|
6,77
|
440.253.708,63 |
18:10 |
|
LYDHO LYDIA HOLDING
|
187,60
|
5,63
|
106.774.604,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.027,50
|
5,24
|
29.543.997,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
272.136.984,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,66
|
3,95
|
71.055.208,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
57,65
|
0,96
|
396.984.265,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,52
|
3,06
|
34.113.309,09 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,65
|
5,50
|
60.961.583,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,24
|
1,59
|
2.620.588.717,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
4,62
|
33.741.455,46 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
0,09
|
124.071.119,95 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,63
|
4,37
|
358.000.669,04 |
18:10 |
|
MARTI MARTI OTEL
|
1,73
|
6,79
|
162.598.683,61 |
18:10 |
|
MAVI MAVI GIYIM
|
41,40
|
4,70
|
291.936.922,18 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,40
|
9,96
|
658.295.227,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
4,04
|
11.863.855,58 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
6,01
|
3.785.404,39 |
18:10 |
|
MEGMT MEGA METAL
|
75,15
|
2,31
|
942.103.629,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
9,76
|
226.910.208,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
3,60
|
9.360.813,43 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,66
|
6,17
|
116.869.566,03 |
18:10 |
|
MERIT MERIT TURIZM
|
15,72
|
3,49
|
51.294.336,12 |
18:10 |
|
MERKO MERKO GIDA
|
2,08
|
4,00
|
155.455.965,45 |
18:10 |
|
METRO METRO HOLDING
|
7,25
|
5,53
|
101.545.044,68 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,75
|
7,58
|
611.503.304,79 |
18:10 |
|
MGROS MIGROS TICARET
|
686,50
|
4,17
|
2.354.193.890,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,23
|
5,22
|
26.707.563,89 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,38
|
9,96
|
1.654.103.695,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30
|
0,16
|
2.388.296,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
3,92
|
42.723.041,92 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,61
|
1,81
|
34.200.661,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,00
|
5,71
|
150.741.943,46 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,28
|
2,50
|
352.193.936,52 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,92
|
6,16
|
149.685.494,16 |
18:10 |
|
MPARK MLP SAGLIK
|
470,75
|
5,79
|
294.484.949,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,51
|
7,09
|
182.816.165,67 |
18:10 |
|
MRSHL MARSHALL
|
1.480,00
|
5,71
|
24.547.428,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,84
|
2,28
|
18.356.258,02 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
4,11
|
72.180.030,96 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,51
|
2,37
|
3.421.209,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
2,70
|
2.494.918,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,86
|
2,69
|
124.797.183,14 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,70
|
5,55
|
33.195.687,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
157,30
|
6,64
|
1.497.021.890,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,43
|
-9,95
|
701.852.392,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,81
|
4,57
|
128.513.936,74 |
18:10 |
|
NTHOL NET HOLDING
|
37,60
|
4,50
|
88.663.743,70 |
18:10 |
|
NUGYO NUROL GMYO
|
8,94
|
4,56
|
22.422.708,56 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,80
|
1,78
|
28.110.415,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
-1,65
|
839.377.712,57 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
5,01
|
23.369.212,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,01
|
4,63
|
466.614.555,06 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.189,00
|
-0,34
|
588.899.525,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
5,60
|
61.704.075,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
341,75
|
-0,07
|
248.784.121,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
9,61
|
225.741.054,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
2,20
|
11.361.601,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,70
|
9,94
|
442.406.124,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00
|
8,66
|
2.502.505,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
3,66
|
20.693.260,42 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
3,13
|
38.823.901,48 |
18:10 |
|
OTKAR OTOKAR
|
375,00
|
4,17
|
501.929.384,00 |
18:10 |
|
OTTO OTTO HOLDING
|
240,00
|
-3,38
|
432.038.327,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,74
|
2,88
|
628.164.239,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
4,08
|
15.996.135,07 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
2,59
|
17.794.566,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,86
|
4,22
|
13.229.306,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.160,00
|
7,01
|
266.061.460,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,20
|
6,28
|
95.687.604,68 |
18:10 |
|
OZKGY OZAK GMYO
|
12,42
|
2,14
|
81.050.955,87 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,10
|
1,45
|
12.972.237,40 |
18:10 |
|
OZSUB OZSU BALIK
|
27,40
|
3,87
|
43.000.613,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,77
|
2,88
|
36.073.934,70 |
18:10 |
|
PAGYO PANORA GMYO
|
125,30
|
1,05
|
25.863.150,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
6,76
|
569.368.442,91 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
1,90
|
23.577.716,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,26
|
3,11
|
162.920.695,14 |
18:10 |
|
PARSN PARSAN
|
82,70
|
3,89
|
55.956.873,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
4,69
|
796.510.535,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
6,31
|
425.463.740,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
122.373.491,04 |
18:10 |
|
PEKGY PEKER GMYO
|
12,63
|
3,78
|
3.300.738.405,30 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,41
|
0,07
|
218.116.736,94 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10
|
6,11
|
61.280.520,61 |
18:10 |
|
PETKM PETKIM
|
23,22
|
2,02
|
1.732.703.826,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,02
|
0,93
|
49.344.761,89 |
18:10 |
|
PGSUS PEGASUS
|
168,10
|
3,19
|
4.039.616.734,50 |
18:10 |
|
PINSU PINAR SU
|
11,22
|
3,22
|
45.426.029,48 |
18:10 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
62.574.328,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,00
|
3,52
|
31.354.786,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
2,45
|
87.287.141,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
5,34
|
60.833.563,30 |
18:10 |
|
PNSUT PINAR SUT
|
13,82
|
3,75
|
70.619.085,09 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,72
|
5,62
|
102.567.284,83 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.957,50
|
1,28
|
47.798.522,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
3,97
|
69.199.766,84 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,50
|
8,04
|
85.156.817,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
6,85
|
27.262.435,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,00
|
8,89
|
94.918.296,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
3,80
|
4.902.249,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,02
|
5,96
|
884.697.042,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
4,53
|
1.659.910,92 |
18:10 |
|
QNBTR QNB BANK
|
217,40
|
6,26
|
3.137.906,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
5,11
|
287.735.526,28 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
247,00
|
7,39
|
509.467.325,95 |
18:10 |
|
RAYSG RAY SIGORTA
|
183,70
|
3,38
|
39.686.542,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
6,48
|
163.329.760,03 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00
|
5,96
|
742.746.280,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
9,72
|
15.430.687,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,96
|
3,65
|
13.666.271,54 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
3,84
|
250.120.931,14 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
0,25
|
196.181.429,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79
|
5,83
|
88.511.344,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,74
|
2,55
|
67.738.259,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
4,93
|
477.047.902,40 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,16
|
8,43
|
194.520.294,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,15
|
2,18
|
6.942.287.660,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
8,05
|
20.081.322,41 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,68
|
0,86
|
18.616.723,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,29
|
4,80
|
139.725.275,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
1,30
|
12.050.692,96 |
18:10 |
|
SARKY SARKUYSAN
|
28,10
|
6,04
|
370.954.637,48 |
18:10 |
|
SASA SASA POLYESTER
|
2,65
|
4,74
|
11.401.091.615,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
8,38
|
170.322.143,39 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,00
|
2,01
|
386.548.183,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
5,11
|
120.509.769,08 |
18:10 |
|
SEGYO SEKER GMYO
|
4,62
|
2,90
|
30.484.763,29 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
-1,79
|
16.059.038,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,50
|
9,65
|
10.695.315,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,00
|
3,98
|
126.073.793,65 |
18:10 |
|
SELVA SELVA GIDA
|
2,14
|
7,00
|
144.389.190,46 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
8,94
|
144.400.834,14 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
8,16
|
24.561.233,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
2,71
|
5.134.800,71 |
18:10 |
|
SISE SISE CAM
|
45,24
|
5,45
|
4.525.703.470,86 |
18:10 |
|
SKBNK SEKERBANK
|
13,54
|
6,70
|
642.612.465,66 |
18:10 |
|
SKTAS SOKTAS
|
3,41
|
5,25
|
40.845.188,46 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,50
|
2,75
|
23.923.819,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,72
|
1,60
|
70.468.163,55 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,10
|
8,00
|
133.445.195,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
9,94
|
1.288.545.536,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,18
|
4,45
|
445.987.299,73 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,51
|
2,33
|
261.468.716,79 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
3,88
|
95.441.936,44 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
4,76
|
1.555.847,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,55
|
-0,31
|
1.413.761,05 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,79
|
5,56
|
152.909.324,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,74
|
4,36
|
938.075.173,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
133,00
|
3,99
|
5.953.794,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,96
|
3,14
|
107.983.906,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
347,50
|
3,73
|
1.760.718,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,30
|
1,95
|
54.116.751,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00
|
5,85
|
333.044.255,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,57
|
2,30
|
28.131.714,80 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,85
|
9,15
|
765.320.054,08 |
18:10 |
|
TABGD TAB GIDA
|
264,00
|
1,64
|
322.263.442,55 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
498,75
|
2,84
|
229.593.056,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
-2,16
|
991.664.085,36 |
18:10 |
|
TATGD TAT GIDA
|
21,20
|
8,16
|
86.399.390,29 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,00
|
2,94
|
1.663.031.042,55 |
18:10 |
|
TBORG T.TUBORG
|
136,00
|
4,13
|
39.879.294,90 |
18:10 |
|
TCELL TURKCELL
|
106,50
|
0,47
|
6.233.957.325,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
9,96
|
940.362.886,90 |
18:10 |
|
TDGYO TREND GMYO
|
13,98
|
5,67
|
8.991.500,43 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,06
|
5,33
|
2.919.648.971,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
9,99
|
192.608.088,84 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,40
|
1,54
|
3.885.066.370,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,90
|
2,83
|
226.411.583,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,00
|
0,96
|
134.583.974,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
5,11
|
17.739.665.907,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
126,20
|
6,59
|
630.496.539,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30
|
4,10
|
109.161.235,63 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,00
|
6,37
|
21.361.095,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
-0,73
|
246.883.220,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
3,70
|
93.168.546,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
7,21
|
62.746.087,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
8,47
|
1.174.117.709,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56
|
6,76
|
6.110.358.378,38 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,48
|
4,03
|
62.083.241,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
84,65
|
4,89
|
403.990.966,35 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,00
|
2,62
|
392.037.127,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.504,00
|
4,44
|
121.577.946,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,48
|
-1,98
|
766.221.525,43 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10
|
7,70
|
598.861.753,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,36
|
1,60
|
15.999.658,57 |
18:10 |
|
TSKB T.S.K.B.
|
11,17
|
-0,89
|
1.908.674.913,32 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
4,40
|
159.996.890,43 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,45
|
3,48
|
1.610.903.078,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,50
|
3,79
|
99.529.363,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,27
|
6,22
|
106.464.224,01 |
18:10 |
|
TUKAS TUKAS
|
2,43
|
5,19
|
336.706.880,68 |
18:10 |
|
TUPRS TUPRAS
|
243,10
|
0,58
|
7.474.495.944,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
5,22
|
213.150.015,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,84
|
3,35
|
24.524.870,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,07
|
7,93
|
1.156.059.252,34 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
10,00
|
1.328.215.017,08 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.412,00
|
9,97
|
47.123.998,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
1,58
|
8.155.563,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,70
|
5,28
|
1.315.410.310,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
3,28
|
79.077.243,98 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
319,75
|
9,97
|
435.749.123,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
3,02
|
96.847.062,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88
|
3,04
|
30.038.216,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,56
|
5,41
|
112.303.185,93 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
0,87
|
3.662.263.652,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
5,60
|
193.203.191,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
4,35
|
347.804.358,48 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,60
|
5,81
|
39.577.467,70 |
18:10 |
|
VANGD VANET GIDA
|
85,50
|
1,36
|
16.793.599,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,94
|
4,61
|
136.778.321,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
3,70
|
42.089.921,42 |
18:10 |
|
VERUS VERUSA HOLDING
|
586,00
|
2,27
|
38.218.799,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
2,58
|
71.486.086,77 |
18:10 |
|
VESTL VESTEL
|
26,20
|
2,50
|
246.965.580,28 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,50
|
1,17
|
6.047.809,34 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,69
|
3,46
|
75.951.545,75 |
18:10 |
|
VKING VIKING KAGIT
|
25,02
|
3,90
|
10.814.901,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
3,37
|
141.375.829,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
79,35
|
3,52
|
106.731.798,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
3,37
|
88.712.260,13 |
18:10 |
|
YATAS YATAS
|
41,80
|
5,03
|
122.797.278,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,54
|
7,02
|
37.278.056,20 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,17
|
4,32
|
1.828.108,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,40
|
9,98
|
2.242.364.831,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
42.282.529,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
230,90
|
1,01
|
62.441.008,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,78
|
3,39
|
136.178.221,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
2,30
|
14.697.159.165,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
4,43
|
39.696.051,80 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
2,80
|
1.423.437,90 |
18:10 |
|
YUNSA YUNSA
|
9,73
|
6,57
|
144.786.845,14 |
18:10 |
|
YYAPI YESIL YAPI
|
1,05
|
5,00
|
4.621.648,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,57
|
2,84
|
179.923.945,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,69
|
7,91
|
59.634.530,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,76
|
-0,34
|
538.860.155,55 |
18:10 |
|
ZGYO Z GMYO
|
37,90
|
9,98
|
431.537.525,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03
|
4,48
|
175.466.574,33 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,86
|
2,58
|
33.543.093,01 |
18:10 |
