|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
0,65
|
25.694.915,94 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
0,35
|
3.802.355,30 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,00
|
2.471.677,60 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
-0,90
|
21.668.343,30 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
2,56
|
65.007.820,50 |
10:55 |
|
ADGYO ADRA GMYO
|
52,85
|
4,24
|
33.345.281,90 |
10:55 |
|
AEFES ANADOLU EFES
|
16,64
|
0,24
|
243.786.419,87 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,67
|
3.025.561,64 |
10:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70
|
1,56
|
31.776.553,30 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
0,06
|
28.940.173,16 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
1,47
|
270.796.846,85 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,41
|
177.116,95 |
10:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
-0,54
|
10.024.633,28 |
10:55 |
|
AHSGY AHES GMYO
|
22,62
|
8,23
|
146.445.487,48 |
10:55 |
|
AKBNK AKBANK
|
73,80
|
1,51
|
1.532.616.213,10 |
10:55 |
|
AKCNS AKCANSA
|
159,20
|
0,76
|
8.710.625,80 |
10:55 |
|
AKENR AKENERJI
|
11,28
|
-0,70
|
17.090.015,23 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,22
|
15.390.642,25 |
10:55 |
|
AKFIS AKFEN INSAAT
|
20,72
|
0,10
|
3.827.394,06 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-0,18
|
6.206.896,19 |
10:55 |
|
AKGRT AKSIGORTA
|
7,10
|
2,31
|
49.806.544,87 |
10:53 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,60
|
654.932,80 |
10:54 |
|
AKSA AKSA
|
10,02
|
0,20
|
31.539.698,56 |
10:55 |
|
AKSEN AKSA ENERJI
|
68,90
|
0,07
|
59.704.761,80 |
10:55 |
|
AKSGY AKIS GMYO
|
8,06
|
0,12
|
905.764,04 |
10:55 |
|
AKSUE AKSU ENERJI
|
22,12
|
-1,34
|
7.029.857,88 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,48
|
2.085.102,31 |
10:54 |
|
ALARK ALARKO HOLDING
|
103,60
|
0,48
|
155.961.837,80 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,86
|
23.260.664,98 |
10:54 |
|
ALCAR ALARKO CARRIER
|
853,00
|
0,35
|
3.093.212,00 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
1,80
|
9.397.813,20 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
0,54
|
10.814.636,44 |
10:55 |
|
ALGYO ALARKO GMYO
|
36,72
|
-1,55
|
72.337.878,12 |
10:55 |
|
ALKA ALKIM KAGIT
|
11,94
|
2,05
|
32.774.727,33 |
10:55 |
|
ALKIM ALKIM KIMYA
|
18,47
|
3,07
|
15.741.084,75 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,00
|
3,96
|
85.295.798,90 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
528.080.384,02 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,50
|
-0,58
|
60.489.073,45 |
10:55 |
|
ALVES ALVES KABLO
|
26,30
|
-0,23
|
13.334.040,20 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,46
|
-0,18
|
6.494.019,12 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-0,18
|
1.876.143,93 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
1,97
|
46.438.096,50 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
24,44
|
1,83
|
122.821.746,94 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
73,25
|
0,07
|
6.059.098,75 |
10:54 |
|
ARCLK ARCELIK
|
110,80
|
-0,63
|
119.477.472,70 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,40
|
5,26
|
116.625.618,46 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
28,62
|
0,77
|
11.396.245,26 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
161.878.496,24 |
10:55 |
|
ARMGD ARMADA GIDA
|
80,65
|
-0,31
|
56.302.782,80 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
3,51
|
1,15
|
17.816.290,15 |
10:54 |
|
ARTMS ARTEMIS HALI
|
35,76
|
-0,17
|
17.137.226,68 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-2,15
|
10.139.312,80 |
10:55 |
|
ASELS ASELSAN
|
268,00
|
2,00
|
1.994.500.619,00 |
10:55 |
|
ASGYO ASCE GMYO
|
10,78
|
0,47
|
6.600.174,89 |
10:54 |
|
ASTOR ASTOR ENERJI
|
126,60
|
1,93
|
1.475.352.245,80 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,33
|
5.458.835,20 |
10:55 |
|
ATAGY ATA GMYO
|
14,06
|
1,22
|
934.879,26 |
10:54 |
|
ATAKP ATAKEY PATATES
|
51,75
|
0,29
|
1.797.090,90 |
10:52 |
|
ATATP ATP YAZILIM
|
132,40
|
1,15
|
27.228.089,10 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
112,10
|
-3,28
|
1.209.334,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,65
|
450.486,63 |
10:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
-1,46
|
79.042,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,64
|
0,31
|
3.046.638,00 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-3,62
|
70.483.649,54 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,31
|
16.904.676,87 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
0,00
|
7.826.128,60 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,23
|
0,50
|
1.134.995,04 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
-0,41
|
1.384.619,25 |
10:54 |
|
AYDEM AYDEM ENERJI
|
21,56
|
0,28
|
16.799.255,76 |
10:54 |
|
AYEN AYEN ENERJI
|
25,36
|
0,79
|
2.509.501,74 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,49
|
0,54
|
297.004,87 |
09:55 |
|
AYGAZ AYGAZ
|
205,90
|
0,88
|
5.603.871,70 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,48
|
2.372.558,47 |
10:53 |
|
BAGFS BAGFAS
|
25,84
|
0,62
|
3.395.159,66 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
89,60
|
2,87
|
163.242.307,25 |
10:55 |
|
BAKAB BAK AMBALAJ
|
37,74
|
0,43
|
1.661.910,22 |
10:51 |
|
BALAT BALATACILAR BALATACILIK
|
98,60
|
2,23
|
546.244,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,51
|
-1,14
|
29.244.006,08 |
10:55 |
|
BANVT BANVIT
|
162,50
|
0,31
|
3.120.926,60 |
10:55 |
|
BARMA BAREM AMBALAJ
|
36,98
|
-0,05
|
16.835.303,16 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
0,00
|
2.955,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,72
|
0,55
|
2.623.253,62 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,66
|
3,47
|
34.416.459,86 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,46
|
13.715.992,91 |
10:55 |
|
BERA BERA HOLDING
|
18,38
|
2,11
|
62.906.868,18 |
10:55 |
|
BESLR BESLER GIDA
|
12,58
|
0,32
|
2.545.110,07 |
10:54 |
|
BEYAZ BEYAZ FILO
|
32,24
|
1,38
|
93.080.344,18 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
0,00
|
4.812.775,40 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
0,17
|
9.693.992,48 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,74
|
0,86
|
4.906.958,06 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-0,11
|
9.651.521,29 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,50
|
2,63
|
21.187.788,50 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
599,00
|
1,18
|
767.274.400,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,28
|
8.537.637,60 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
0,68
|
28.902.844,46 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
0,30
|
2.513.560,09 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,23
|
1.409.542,60 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
3.746.919,33 |
10:54 |
|
BLCYT BILICI YATIRIM
|
33,28
|
1,65
|
13.561.144,94 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
-0,04
|
18.824.954,20 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
21,28
|
-3,10
|
372.478.795,65 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,20
|
2,38
|
60.966.287,00 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
2.012.266,41 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,48
|
9.948.378,96 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
0,00
|
10.444.206,29 |
10:55 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
6.001.177,69 |
10:55 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
805.250,19 |
10:54 |
|
BRISA BRISA
|
86,15
|
0,12
|
2.279.808,75 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
2,09
|
1.405.583,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
0,40
|
391.294,40 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,10
|
-0,20
|
20.515.287,60 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
-0,14
|
4.640.425,36 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
1.180.770,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
-0,17
|
182.340.012,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.154,00
|
0,42
|
29.134.180,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
17,88
|
-1,32
|
51.744.724,61 |
10:55 |
|
BTCIM BATI CIMENTO
|
3,73
|
0,00
|
37.528.608,98 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,18
|
-0,69
|
6.578.682,10 |
10:54 |
|
BULGS BULLS GSYO
|
43,66
|
0,83
|
50.038.027,18 |
10:55 |
|
BURCE BURCELIK
|
74,55
|
5,74
|
113.991.339,35 |
10:55 |
|
BURVA BURCELIK VANA
|
699,00
|
5,43
|
24.032.921,50 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,39
|
24.595.872,30 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
29,82
|
-3,68
|
3.913.278,04 |
10:54 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
118.105.785,87 |
10:55 |
|
CASA CASA EMTIA PETROL
|
112,50
|
-2,26
|
1.825.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
-0,42
|
4.317.227,62 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
62,45
|
0,16
|
118.740.593,65 |
10:55 |
|
CELHA CELIK HALAT
|
10,25
|
-1,06
|
3.182.142,31 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,74
|
8.653.372,87 |
10:55 |
|
CEMTS CEMTAS
|
11,51
|
0,79
|
7.534.511,76 |
10:55 |
|
CEMZY CEM ZEYTIN
|
50,45
|
-1,37
|
22.278.619,60 |
10:53 |
|
CEOEM CEO EVENT MEDYA
|
23,46
|
0,60
|
2.247.974,04 |
10:53 |
|
CGCAM CAGDAS CAM
|
34,42
|
3,05
|
45.129.608,40 |
10:55 |
|
CIMSA CIMSA
|
45,88
|
1,15
|
162.743.245,12 |
10:55 |
|
CLEBI CELEBI
|
1.600,00
|
0,50
|
16.780.465,00 |
10:55 |
|
CMBTN CIMBETON
|
1.925,00
|
-0,10
|
5.428.982,00 |
10:55 |
|
CMENT CIMENTAS
|
326,50
|
0,00
|
165.862,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
-0,66
|
2.198.784,74 |
10:53 |
|
COSMO COSMOS YAT. HOLDING
|
290,75
|
0,17
|
14.699.821,75 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
-0,94
|
7.334.618,60 |
10:55 |
|
CRFSA CARREFOURSA
|
113,40
|
-0,09
|
7.200.474,40 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
-1,10
|
2.356.901,94 |
10:53 |
|
CVKMD CVK MADEN
|
29,52
|
0,41
|
92.646.546,14 |
10:55 |
|
CWENE CW ENERJI
|
28,20
|
0,50
|
91.807.685,50 |
10:55 |
|
DAGI DAGI GIYIM
|
6,99
|
9,05
|
50.432.287,47 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,36
|
1,61
|
67.440.273,70 |
10:55 |
|
DARDL DARDANEL
|
2,16
|
0,47
|
6.297.764,99 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,30
|
-0,95
|
15.240.812,87 |
10:55 |
|
DENGE DENGE HOLDING
|
3,17
|
-0,31
|
11.742.922,80 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
-0,52
|
5.446.328,48 |
10:54 |
|
DERIM DERIMOD
|
35,40
|
0,11
|
1.060.449,20 |
10:51 |
|
DESA DESA DERI
|
11,70
|
0,09
|
2.022.722,42 |
10:53 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
0,45
|
2.318.811,34 |
10:55 |
|
DEVA DEVA HOLDING
|
63,65
|
0,71
|
3.594.561,95 |
10:52 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-0,14
|
3.219.567,75 |
10:54 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,06
|
686.891,32 |
10:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
0,41
|
891.938,67 |
10:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,08
|
82.409,02 |
09:55 |
|
DITAS DITAS DOGAN
|
37,88
|
4,35
|
64.331.784,38 |
10:55 |
|
DITASR DITAS DOGAN - RHKP
|
37,10
|
6,36
|
2.718.271,48 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
11.420.642,29 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,23
|
0,62
|
9.528.722,02 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,11
|
7.924.785,93 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
1,44
|
4.012.967,44 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
210,60
|
1,15
|
219.887.458,10 |
10:55 |
|
DOCO DO-CO
|
10.710,00
|
1,81
|
9.403.025,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,92
|
0,09
|
24.258.763,18 |
10:55 |
|
DOFRB DOF ROBOTIK
|
89,15
|
4,76
|
443.675.292,95 |
10:55 |
|
DOGUB DOGUSAN
|
47,00
|
-2,25
|
9.737.364,16 |
10:55 |
|
DOHOL DOGAN HOLDING
|
18,35
|
0,49
|
32.858.663,66 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
-0,08
|
4.170.198,66 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,50
|
0,15
|
236.578.755,50 |
10:55 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-1,91
|
12.329.812,70 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
0,00
|
10.685.943,03 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
16,04
|
3,95
|
23.517.488,57 |
10:55 |
|
DYOBY DYO BOYA
|
13,14
|
0,46
|
1.104.521,68 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,79
|
-1,27
|
7.043.542,57 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-0,26
|
3.816.422,70 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
91,80
|
-0,22
|
101.101.630,65 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
24,14
|
-0,90
|
76.418.121,28 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
0,50
|
32.449.838,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,73
|
3,80
|
96.489.325,16 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
0,46
|
6.030.609,72 |
10:54 |
|
EFOR EFOR YATIRIM
|
23,44
|
0,86
|
247.764.418,26 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.637,50
|
-0,39
|
18.034.772,50 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-0,08
|
6.030.620,00 |
10:55 |
|
EGEPO NASMED EGEPOL
|
8,90
|
-2,09
|
27.645.269,65 |
10:54 |
|
EGGUB EGE GUBRE
|
94,90
|
0,58
|
5.175.247,15 |
10:55 |
|
EGPRO EGE PROFIL
|
26,02
|
2,12
|
7.470.388,10 |
10:55 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
1.320.261,26 |
10:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
1,32
|
827.714.450,80 |
10:55 |
|
EKIZ EKIZ KIMYA
|
139,30
|
1,16
|
230.820,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,54
|
16.028.854,91 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,37
|
2.407.680,68 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,90
|
1,31
|
4.360.871,50 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
27,04
|
0,07
|
121.943.610,98 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,35
|
218.620,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
0,20
|
11.907.669,30 |
10:54 |
|
ENERY ENERYA ENERJI
|
9,51
|
-0,73
|
22.618.611,32 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
93,35
|
0,59
|
37.494.395,40 |
10:55 |
|
ENKAI ENKA INSAAT
|
82,45
|
-0,30
|
112.065.873,10 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,42
|
0,93
|
7.366.157,83 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,39
|
10.772.854,37 |
10:55 |
|
EPLAS EGEPLAST
|
5,14
|
0,00
|
927.274,66 |
10:52 |
|
ERBOS ERBOSAN
|
187,00
|
0,11
|
1.871.524,20 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
-0,14
|
21.608.123,95 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,32
|
530.265.931,52 |
10:55 |
|
ERSU ERSU GIDA
|
18,20
|
-0,11
|
379.223,32 |
10:52 |
|
ESCAR ESCAR FILO
|
25,90
|
0,86
|
16.329.184,24 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-0,29
|
8.913.987,20 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,38
|
2,28
|
135.602.471,77 |
10:55 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
10.488.529,61 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
-4,17
|
1.443.570,88 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
3,53
|
523.374,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
-2,80
|
1.375.124,50 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
34,48
|
-0,06
|
88.699.506,28 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-3,53
|
643.907.288,91 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,96
|
0,43
|
462.499,01 |
10:54 |
|
EYGYO EYG GMYO
|
3,88
|
0,00
|
2.525.432,19 |
10:54 |
|
FADE FADE GIDA
|
13,53
|
0,37
|
1.301.944,23 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,00
|
85.713.232,71 |
10:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,56
|
-1,51
|
8.123.115,17 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65
|
-0,12
|
1.414.097,56 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
0,39
|
936.602,50 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-1,01
|
11.549.078,54 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-0,67
|
18.250.012,68 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,30
|
-2,33
|
45.857.049,50 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
14,14
|
5,60
|
40.257.875,55 |
10:55 |
|
FROTO FORD OTOSAN
|
98,90
|
0,82
|
579.747.898,70 |
10:55 |
|
FZLGY FUZUL GMYO
|
15,49
|
5,30
|
111.266.406,37 |
10:55 |
|
GARAN GARANTI BANKASI
|
147,10
|
0,89
|
1.099.126.020,10 |
10:55 |
|
GARFA GARANTI FAKTORING
|
27,28
|
0,81
|
4.583.892,92 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
0,00
|
3.415.295,57 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,88
|
-0,44
|
2.472.276,24 |
10:54 |
|
GENIL GEN ILAC
|
175,90
|
-1,51
|
27.979.223,20 |
10:55 |
|
GENTS GENTAS
|
10,13
|
-1,36
|
14.645.776,88 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
18,47
|
-1,65
|
26.447.522,42 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,12
|
-0,33
|
38.974.414,02 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
1,82
|
110.495.131,00 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,08
|
0,38
|
447.492,07 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,60
|
2,01
|
12.584.366,00 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-0,51
|
20.397.801,30 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,76
|
3.932.823,57 |
10:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,98
|
0,59
|
8.545.084,76 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
48.980.100,15 |
10:54 |
|
GOKNR GOKNUR GIDA
|
20,42
|
1,49
|
28.808.669,28 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,92
|
36.403.508,50 |
10:55 |
|
GOODY GOOD-YEAR
|
15,00
|
0,81
|
1.624.617,37 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
0,27
|
7.916.248,32 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-0,20
|
493.441,67 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
1,41
|
30.351.931,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
0,71
|
41.288.144,10 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,78
|
2.325.444,55 |
10:53 |
|
GSDHO GSD HOLDING
|
4,60
|
2,22
|
14.227.580,05 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
32.025.048,80 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
367,00
|
0,55
|
97.447.129,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
290,75
|
0,00
|
1.010.647,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,75
|
17.891.693,84 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
49,38
|
2,66
|
127.535.345,96 |
10:55 |
|
HALKB T. HALK BANKASI
|
42,80
|
0,99
|
660.450.526,50 |
10:55 |
|
HATEK HATAY TEKSTIL
|
14,83
|
0,61
|
4.641.897,40 |
10:55 |
|
HATSN HATSAN GEMI
|
39,14
|
0,20
|
2.828.453,92 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,90
|
3,45
|
171.471.219,49 |
10:55 |
|
HEDEF HEDEF HOLDING
|
52,30
|
6,00
|
120.387.951,13 |
10:55 |
|
HEKTS HEKTAS
|
2,99
|
0,34
|
60.293.591,32 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-0,35
|
3.827.263,23 |
10:55 |
|
HLGYO HALK GMYO
|
4,05
|
0,75
|
20.555.706,60 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,00
|
5.588.670,50 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
0,42
|
5.523.908,00 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
0,71
|
5.233.536,64 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,72
|
2,64
|
3.492.628,61 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-0,32
|
3.917.652,86 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,76
|
2.191.722,54 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
-0,50
|
2.651.733,13 |
10:55 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,38
|
6.713.546,87 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-0,54
|
3.239.900,75 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,45
|
0,29
|
80.853.237,15 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
0,40
|
1.476.843,14 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
211.207,39 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
4.278.289,46 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
15.964.536,64 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
2.999.460,38 |
10:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
1.076.543,82 |
10:52 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,63
|
21.912.539,20 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
-0,26
|
6.892.767,44 |
10:55 |
|
INFO INFO YATIRIM
|
3,82
|
1,06
|
23.510.708,63 |
10:55 |
|
INGRM INGRAM BILISIM
|
412,25
|
0,30
|
1.324.614,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
0,84
|
299.726,00 |
09:55 |
|
INTEM INTEMA
|
279,50
|
-0,36
|
3.268.480,25 |
10:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
4.847.134,93 |
10:55 |
|
INVES INVESTCO HOLDING
|
341,25
|
-0,36
|
16.483.118,25 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,80
|
3,20
|
190.117,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
0,90
|
2.349.149.247,21 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,14
|
0,70
|
23.280.260,28 |
10:54 |
|
ISFIN IS FIN.KIR.
|
17,70
|
0,97
|
5.683.004,05 |
10:54 |
|
ISGSY IS GIRISIM
|
71,20
|
-0,63
|
13.312.429,55 |
10:55 |
|
ISGYO IS GMYO
|
21,38
|
0,09
|
10.410.206,56 |
10:55 |
|
ISKPL ISIK PLASTIK
|
11,43
|
-0,17
|
11.314.593,01 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,10
|
54.214.276,54 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,14
|
839.242,32 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,47
|
2.041.619,15 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
9,39
|
2,07
|
23.683.039,07 |
10:55 |
|
IZFAS IZMIR FIRCA
|
55,15
|
-0,09
|
19.939.216,35 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
0,23
|
1.919.685,10 |
10:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,44
|
3.073.175,40 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
19,79
|
0,00
|
8.170.379,86 |
10:55 |
|
KAPLM KAPLAMIN
|
294,00
|
6,52
|
34.043.590,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,00
|
7.554.427,31 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
0,65
|
16.581.528,62 |
10:54 |
|
KARTN KARTONSAN
|
78,80
|
0,25
|
1.228.404,80 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,33
|
78.875.794,60 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,06
|
9.843.796,41 |
10:54 |
|
KBORU KUZEY BORU
|
14,51
|
-0,21
|
12.543.308,60 |
10:55 |
|
KCAER KOCAER CELIK
|
10,49
|
0,19
|
12.673.628,87 |
10:54 |
|
KCHOL KOC HOLDING
|
184,50
|
0,82
|
1.681.394.399,90 |
10:55 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
272.061,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
307.665,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
0,92
|
4.159.226,95 |
10:54 |
|
KGYO KORAY GMYO
|
5,37
|
0,37
|
3.921.427,14 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
0,54
|
2.605.113,05 |
10:54 |
|
KLGYO KILER GMYO
|
7,25
|
5,53
|
302.262.397,07 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,74
|
1,19
|
11.823.420,02 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,53
|
14.805.800,20 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
94.846,00 |
09:55 |
|
KLRHO KILER HOLDING
|
434,25
|
-0,57
|
200.160.578,00 |
10:55 |
|
KLSER KALESERAMIK
|
27,00
|
0,15
|
2.554.224,14 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,84
|
1,16
|
20.842.174,40 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0,17
|
10.364.353,85 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
0,13
|
2.167.215,63 |
10:54 |
|
KNFRT KONFRUT TARIM
|
11,17
|
0,54
|
3.028.406,32 |
10:55 |
|
KOCMT KOC METALURJI
|
2,69
|
0,37
|
6.187.409,15 |
10:55 |
|
KONKA KONYA KAGIT
|
15,55
|
1,57
|
20.999.616,11 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
0,29
|
120.154.073,09 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,22
|
7.574.280,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,56
|
5.937.200,22 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,16
|
0,49
|
3.352.217,50 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
0,95
|
11.146.697,47 |
10:55 |
|
KRDMA KARDEMIR (A)
|
25,26
|
1,53
|
44.854.122,36 |
10:54 |
|
KRDMB KARDEMIR (B)
|
25,44
|
1,76
|
26.980.590,04 |
10:55 |
|
KRDMD KARDEMIR (D)
|
27,22
|
0,52
|
257.230.909,58 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,34
|
3.590.015,56 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
15,07
|
0,13
|
13.473.730,70 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
0,38
|
1.840.285,93 |
10:54 |
|
KRSTL KRISTAL KOLA
|
9,85
|
0,72
|
5.100.677,34 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
0,16
|
1.282.086,22 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,78
|
0,00
|
4.514.489,05 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.337,50
|
-0,37
|
547.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,16
|
1,32
|
519.682.788,58 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
0,36
|
7.007.290,65 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
0,39
|
9.521.776,30 |
10:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,00
|
547.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,75
|
3,34
|
518.160.743,10 |
10:55 |
|
KZBGY KIZILBUK GYO
|
12,64
|
-0,16
|
54.725.992,65 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
24,50
|
0,25
|
2.786.625,18 |
10:54 |
|
LIDER LDR TURIZM
|
72,25
|
-0,07
|
19.579.496,65 |
10:54 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,44
|
4.260.730,26 |
10:54 |
|
LILAK LILA KAGIT
|
28,74
|
0,21
|
15.624.076,58 |
10:55 |
|
LINK LINK BILGISAYAR
|
223,30
|
-0,13
|
58.814.123,70 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
-0,87
|
5.093.927,90 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
1,28
|
29.217.228,42 |
10:55 |
|
LOGO LOGO YAZILIM
|
156,80
|
0,51
|
10.865.045,70 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,38
|
0,00
|
14.362.413,90 |
10:55 |
|
LUKSK LUKS KADIFE
|
107,60
|
1,22
|
16.474.450,10 |
10:54 |
|
LYDHO LYDIA HOLDING
|
157,50
|
-1,50
|
13.401.161,20 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.897,50
|
-0,30
|
3.047.875,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
917,50
|
-0,16
|
2.559.911,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,08
|
-0,56
|
15.373.451,80 |
10:55 |
|
MAGEN MARGUN ENERJI
|
40,28
|
-0,79
|
182.706.047,42 |
10:55 |
|
MAKIM MAKIM MAKINE
|
14,89
|
-0,73
|
1.507.894,79 |
10:53 |
|
MAKTK MAKINA TAKIM
|
14,50
|
0,28
|
8.283.369,20 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,33
|
8,14
|
155.328.199,45 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
56.277.716,69 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,20
|
-0,28
|
3.645.696,10 |
10:55 |
|
MARMR MARMARA HOLDING
|
1,75
|
1,74
|
102.938.529,05 |
10:55 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
3.552.942,70 |
10:54 |
|
MAVI MAVI GIYIM
|
43,62
|
-0,59
|
35.423.500,96 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
0,00
|
935.495,70 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
0,00
|
113.850,36 |
09:55 |
|
MEGMT MEGA METAL
|
53,40
|
1,04
|
78.266.056,75 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-0,26
|
3.615.557,57 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,06
|
-1,29
|
1.195.066,57 |
10:54 |
|
MERCN MERCAN KIMYA
|
16,56
|
0,06
|
9.442.521,40 |
10:55 |
|
MERIT MERIT TURIZM
|
18,69
|
-0,05
|
7.248.602,75 |
10:55 |
|
MERKO MERKO GIDA
|
14,35
|
-0,07
|
12.149.033,75 |
10:55 |
|
METRO METRO HOLDING
|
4,79
|
0,84
|
26.983.791,01 |
10:54 |
|
MGROS MIGROS TICARET
|
593,50
|
0,94
|
320.119.252,50 |
10:55 |
|
MHRGY MHR GMYO
|
3,41
|
0,29
|
2.804.183,63 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-0,16
|
131.241.422,88 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
-0,17
|
312.360,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
0,15
|
1.820.311,96 |
10:54 |
|
MNDTR MONDI TURKEY
|
6,69
|
0,30
|
1.856.904,00 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,26
|
1,76
|
16.182.895,00 |
10:54 |
|
MOGAN MOGAN ENERJI
|
8,29
|
0,12
|
5.693.603,80 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
1,13
|
16.959.319,68 |
10:55 |
|
MPARK MLP SAGLIK
|
394,75
|
-0,19
|
55.066.533,25 |
10:54 |
|
MRGYO MARTI GMYO
|
2,65
|
-1,12
|
15.855.792,55 |
10:55 |
|
MRSHL MARSHALL
|
1.576,00
|
0,83
|
8.577.160,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-0,83
|
1.735.642,44 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,19
|
4.314.837,56 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
10,71
|
0,85
|
8.269.230,36 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,12
|
185.751,43 |
10:55 |
|
NATEN NATUREL ENERJI
|
9,78
|
1,77
|
63.262.506,61 |
10:55 |
|
NETAS NETAS TELEKOM.
|
57,45
|
0,79
|
1.667.545,50 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,28
|
3.378.509,12 |
10:53 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,60
|
5.101.273,95 |
10:55 |
|
NTHOL NET HOLDING
|
47,68
|
0,63
|
4.578.411,26 |
10:53 |
|
NUGYO NUROL GMYO
|
11,66
|
1,13
|
22.124.790,19 |
10:55 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,50
|
8.356.304,70 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
-0,48
|
58.042.893,70 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
32,42
|
0,19
|
1.072.867,72 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,00
|
37.179.151,74 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
313,25
|
2,04
|
21.557.012,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
72,35
|
1,62
|
87.197.311,50 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
-0,65
|
8.856.520,25 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
-0,87
|
18.654.113,10 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
5,22
|
12.928.581,61 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
0,76
|
11.858.679,25 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
128.352,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
1,25
|
3.997.713,77 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,00
|
5.557.834,49 |
10:54 |
|
OTKAR OTOKAR
|
496,75
|
-0,60
|
59.338.637,75 |
10:55 |
|
OTTO OTTO HOLDING
|
504,50
|
-0,59
|
11.198.614,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
24,18
|
2,81
|
273.816.560,86 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-1,36
|
1.392.176,55 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-0,79
|
1.881.182,29 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,62
|
-0,41
|
2.018.039,46 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
159,60
|
-0,75
|
1.662.751,30 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,99
|
4.374.802,46 |
10:53 |
|
OZKGY OZAK GMYO
|
14,68
|
0,55
|
6.901.807,69 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-3,42
|
2.290.782,73 |
10:54 |
|
OZSUB OZSU BALIK
|
17,92
|
-0,17
|
3.647.164,30 |
10:54 |
|
OZYSR OZYASAR TEL
|
41,32
|
0,54
|
5.934.163,64 |
10:55 |
|
PAGYO PANORA GMYO
|
86,25
|
0,41
|
1.439.577,05 |
10:52 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
110.991.274,34 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
0,12
|
1.680.892,55 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
16,92
|
-2,20
|
62.407.705,11 |
10:55 |
|
PARSN PARSAN
|
100,40
|
0,50
|
1.284.067,60 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,60
|
-1,47
|
156.209.608,80 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
-0,09
|
135.138.214,78 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
-1,03
|
1.978.495,98 |
10:55 |
|
PEKGY PEKER GMYO
|
11,34
|
3,66
|
739.827.204,52 |
10:55 |
|
PENGD PENGUEN GIDA
|
7,74
|
0,39
|
4.197.069,47 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
0,75
|
2.921.356,53 |
10:55 |
|
PETKM PETKIM
|
16,84
|
1,14
|
180.621.512,46 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,09
|
2.499.332,02 |
10:54 |
|
PGSUS PEGASUS
|
209,00
|
1,26
|
1.366.046.166,20 |
10:55 |
|
PINSU PINAR SU
|
11,57
|
1,05
|
9.340.486,52 |
10:55 |
|
PKART PLASTIKKART
|
73,20
|
-0,27
|
1.969.786,35 |
10:54 |
|
PKENT PETROKENT TURIZM
|
149,40
|
1,56
|
25.668.533,80 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
-0,37
|
6.719.021,32 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
37,58
|
0,05
|
2.091.066,70 |
10:53 |
|
PNSUT PINAR SUT
|
11,17
|
0,72
|
3.050.760,92 |
10:50 |
|
POLHO POLISAN HOLDING
|
16,09
|
0,06
|
3.605.530,08 |
10:54 |
|
POLTK POLITEKNIK METAL
|
6.450,00
|
-0,62
|
76.376.572,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
1,44
|
7.525.517,04 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
0,06
|
2.391.085,86 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,39
|
3.958.828,56 |
10:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,08
|
-0,58
|
684.922,71 |
10:52 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
-0,42
|
3.076.775,30 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,49
|
1,63
|
128.171.787,98 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
-0,19
|
387.240,00 |
09:55 |
|
QNBTR QNB BANK
|
488,75
|
9,22
|
4.118.207,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,57
|
1,98
|
62.394.401,32 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
227,50
|
-1,60
|
38.361.864,40 |
10:54 |
|
RAYSG RAY SIGORTA
|
218,60
|
0,28
|
13.714.043,40 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-0,44
|
41.214.916,68 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,60
|
-0,50
|
42.604.991,80 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,10
|
-0,09
|
523.826,98 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
0,66
|
1.840.521,36 |
10:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,29
|
13.041.027,30 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,78
|
1,29
|
33.617.672,68 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-0,73
|
17.730.455,61 |
10:54 |
|
RYGYO REYSAS GMYO
|
24,68
|
0,33
|
24.523.758,68 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
15,69
|
1,36
|
65.232.219,01 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,74
|
1,89
|
12.715.138,84 |
10:55 |
|
SAHOL SABANCI HOLDING
|
91,80
|
0,82
|
565.506.922,40 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,38
|
1.314.041,52 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
38,40
|
0,00
|
775.372,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-2,34
|
16.640.573,95 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1,28
|
2.242.924,16 |
10:53 |
|
SARKY SARKUYSAN
|
24,56
|
6,69
|
243.879.953,44 |
10:55 |
|
SASA SASA POLYESTER
|
2,38
|
-5,93
|
3.543.227.308,86 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94
|
-0,15
|
1.923.732,76 |
10:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,30
|
-0,93
|
96.874.248,50 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
-0,26
|
7.789.646,08 |
10:53 |
|
SEGYO SEKER GMYO
|
5,36
|
-0,37
|
16.853.959,43 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
0,38
|
517.516,14 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-2,44
|
1.609.146,04 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,25
|
8.337.604,75 |
10:55 |
|
SELVA SELVA GIDA
|
3,40
|
4,62
|
12.080.424,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
0,62
|
4.279.733,28 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-0,81
|
601.545,20 |
10:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-0,72
|
830.919,82 |
10:55 |
|
SISE SISE CAM
|
40,12
|
0,50
|
419.610.660,28 |
10:55 |
|
SKBNK SEKERBANK
|
7,50
|
0,13
|
24.735.094,28 |
10:55 |
|
SKTAS SOKTAS
|
3,76
|
0,80
|
2.998.091,01 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,90
|
-0,93
|
4.254.337,10 |
10:53 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,74
|
1.638.617,46 |
10:49 |
|
SMART SMARTIKS YAZILIM
|
22,06
|
0,27
|
1.800.706,62 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,70
|
-0,09
|
19.030.460,84 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
106,50
|
2,21
|
281.042.456,70 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,88
|
3,39
|
56.054.077,38 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,23
|
7.539.519,35 |
10:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
286,50
|
3,06
|
351.822,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,04
|
4,00
|
119.435,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
0,00
|
35.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
2,20
|
35.386.293,72 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
0,94
|
54.986.214,55 |
10:54 |
|
SONME SONMEZ FILAMENT
|
192,80
|
1,31
|
10.034.869,70 |
10:55 |
|
SRVGY SERVET GMYO
|
3,41
|
1,19
|
21.090.781,85 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,25
|
-4,76
|
219.927,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,52
|
-1,09
|
49.926.968,30 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,92
|
0,27
|
17.878.624,60 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
1,62
|
7.754.068,29 |
10:55 |
|
TABGD TAB GIDA
|
225,00
|
-0,49
|
14.918.722,80 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
335,50
|
0,60
|
7.341.598,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,11
|
0,91
|
22.790.294,20 |
10:55 |
|
TATGD TAT GIDA
|
12,60
|
0,40
|
4.361.732,08 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
0,16
|
125.583.991,50 |
10:55 |
|
TBORG T.TUBORG
|
159,90
|
-0,12
|
3.051.820,10 |
10:55 |
|
TCELL TURKCELL
|
98,85
|
-0,80
|
625.671.973,10 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
74,85
|
-0,80
|
106.156.867,40 |
10:55 |
|
TDGYO TREND GMYO
|
40,44
|
-1,84
|
4.904.292,46 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,68
|
3,40
|
546.064.022,98 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
0,12
|
20.782.624,01 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,70
|
3,98
|
759.660.158,60 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
0,00
|
7.547.409,40 |
10:55 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-1,29
|
6.608.254,20 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,85
|
4.171.452.440,75 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
72,25
|
0,07
|
17.209.405,50 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
0,63
|
13.040.035,56 |
10:55 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-0,58
|
2.249.429,95 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,75
|
2,93
|
74.171.310,25 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
0,39
|
10.606.035,80 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
-2,19
|
58.420.398,50 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
0,18
|
131.829.262,50 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
2,03
|
1.817.067.687,36 |
10:55 |
|
TRCAS TURCAS HOLDING
|
40,56
|
0,15
|
3.204.037,40 |
10:52 |
|
TRENJ TR DOGAL ENERJI
|
99,00
|
1,38
|
106.487.116,25 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
79,10
|
0,64
|
11.576.297,15 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,50
|
6,85
|
127.346.661,50 |
10:54 |
|
TRILC TURK ILAC SERUM
|
16,54
|
-0,24
|
4.742.214,69 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
0,77
|
154.601.891,60 |
10:55 |
|
TSGYO TSKB GMYO
|
6,90
|
0,88
|
2.003.074,84 |
10:54 |
|
TSKB T.S.K.B.
|
13,49
|
0,15
|
103.928.262,08 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
16.961.679,78 |
10:55 |
|
TTKOM TURK TELEKOM
|
58,40
|
-0,09
|
350.056.569,00 |
10:55 |
|
TTRAK TURK TRAKTOR
|
541,50
|
-1,28
|
21.605.180,00 |
10:55 |
|
TUCLK TUGCELIK
|
4,98
|
-0,20
|
4.726.053,04 |
10:55 |
|
TUKAS TUKAS
|
2,61
|
0,77
|
76.684.744,76 |
10:55 |
|
TUPRS TUPRAS
|
199,50
|
1,42
|
1.083.491.555,80 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
-0,28
|
17.146.709,12 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
0,08
|
973.199,92 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
1,18
|
182.435.339,14 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
-0,66
|
7.814.440,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,50
|
-1,52
|
790.118,36 |
10:54 |
|
ULKER ULKER BISKUVI
|
116,30
|
-0,34
|
96.305.945,30 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,53
|
6.357.127,24 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,70
|
1,65
|
2.161.382,60 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
2,24
|
14.458.880,71 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,49
|
6.820.121,68 |
10:53 |
|
USAK USAK SERAMIK
|
2,94
|
0,68
|
16.640.886,07 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
0,06
|
349.057.258,46 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0,18
|
37.354.424,33 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
26.759.182,19 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
-0,69
|
2.134.923,35 |
10:54 |
|
VANGD VANET GIDA
|
44,12
|
-0,63
|
5.120.619,70 |
10:52 |
|
VBTYZ VBT YAZILIM
|
15,73
|
0,70
|
3.911.656,90 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
0,30
|
9.006.903,44 |
10:55 |
|
VERUS VERUSA HOLDING
|
360,25
|
3,22
|
57.573.861,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,00
|
9.124.289,15 |
10:55 |
|
VESTL VESTEL
|
29,04
|
0,21
|
15.079.904,46 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
35,76
|
-6,39
|
884.201,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
23.755.022,50 |
10:54 |
|
VKING VIKING KAGIT
|
33,06
|
3,25
|
43.599.444,16 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,83
|
5.634.808,49 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-0,84
|
33.851.460,75 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
0,47
|
11.085.458,25 |
10:55 |
|
YATAS YATAS
|
40,50
|
0,55
|
7.708.318,54 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
3,99
|
22.915.928,60 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,10
|
242.224,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,46
|
0,16
|
29.761.278,64 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,00
|
3.556.566,01 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
0,37
|
535.712,50 |
10:53 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
38.672,91 |
09:55 |
|
YIGIT YIGIT AKU
|
23,06
|
0,35
|
5.659.538,30 |
10:53 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
1,28
|
1.870.369.128,44 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,28
|
4.226.906,29 |
10:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
359.460,00 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
0,13
|
6.060.541,06 |
10:53 |
|
YYAPI YESIL YAPI
|
1,84
|
-0,54
|
18.146.424,37 |
10:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
0,20
|
8.645.151,16 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,37
|
2.225.363,46 |
10:54 |
|
ZERGY ZERAY GMYO
|
9,41
|
1,07
|
52.753.105,73 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,32
|
16.349.167,68 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
0,26
|
3.159.806,70 |
10:55 |
