|
A1CAP A1 CAPITAL YATIRIM
|
14,51
|
-0,62
|
60.704.753,43 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,70
|
0,00
|
25.796.857,88 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
1,22
|
5.172.871,20 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
43,72
|
-6,42
|
302.735.163,72 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
2,08
|
53.819.320,20 |
11:29 |
|
ADGYO ADRA GMYO
|
57,75
|
-1,03
|
7.697.479,95 |
11:29 |
|
AEFES ANADOLU EFES
|
17,15
|
-0,52
|
206.773.030,78 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,95
|
-0,99
|
18.092.759,72 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20
|
-0,18
|
5.303.844,70 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,10
|
-0,28
|
36.723.889,18 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-1,55
|
192.959.166,33 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,56
|
0,47
|
2.403.035,35 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,32
|
2,86
|
53.033.156,36 |
11:29 |
|
AHSGY AHES GMYO
|
18,23
|
-0,92
|
10.093.874,30 |
11:29 |
|
AKBNK AKBANK
|
70,00
|
-0,43
|
1.817.806.218,70 |
11:29 |
|
AKCNS AKCANSA
|
195,90
|
-1,16
|
31.802.529,00 |
11:28 |
|
AKENR AKENERJI
|
9,91
|
-1,98
|
25.329.360,59 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
8.438.875,65 |
11:29 |
|
AKFIS AKFEN INSAAT
|
43,72
|
-0,46
|
108.259.704,28 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
-2,02
|
87.559.506,54 |
11:29 |
|
AKGRT AKSIGORTA
|
7,17
|
0,99
|
43.933.911,30 |
11:28 |
|
AKHAN AKHAN UN
|
27,22
|
1,80
|
94.525.009,50 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
324,50
|
0,31
|
70.777.968,50 |
11:29 |
|
AKSA AKSA
|
10,43
|
0,48
|
63.000.871,84 |
11:29 |
|
AKSEN AKSA ENERJI
|
80,45
|
0,00
|
120.613.965,95 |
11:29 |
|
AKSGY AKIS GMYO
|
9,05
|
-0,66
|
5.642.492,56 |
11:28 |
|
AKSUE AKSU ENERJI
|
29,34
|
-0,81
|
8.912.851,86 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
524.895,51 |
11:29 |
|
ALARK ALARKO HOLDING
|
90,15
|
-1,15
|
111.372.025,70 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,24
|
37.105.078,66 |
11:29 |
|
ALCAR ALARKO CARRIER
|
719,00
|
-1,10
|
4.859.879,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
0,81
|
22.929.323,50 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,52
|
-0,27
|
17.555.418,00 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,89
|
3,51
|
82.507.130,27 |
11:29 |
|
ALKA ALKIM KAGIT
|
12,30
|
7,33
|
85.156.468,34 |
11:29 |
|
ALKIM ALKIM KIMYA
|
18,03
|
2,97
|
45.322.829,39 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
1,25
|
109.511.029,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,72
|
-0,26
|
229.048.332,56 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
0,54
|
56.873.574,95 |
11:29 |
|
ALVES ALVES KABLO
|
3,36
|
0,30
|
46.663.145,44 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
18,64
|
-0,16
|
32.830.078,39 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
-0,28
|
4.779.601,61 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
-0,18
|
12.498.795,30 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
0,31
|
61.072.167,48 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-1,71
|
24.285.670,10 |
11:29 |
|
ARCLK ARCELIK
|
110,00
|
-0,36
|
29.285.830,90 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,16
|
1,01
|
33.450.378,68 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
0,16
|
5.214.743,08 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,90
|
2,05
|
109.612.073,76 |
11:29 |
|
ARMGD ARMADA GIDA
|
129,40
|
3,77
|
183.828.035,50 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,08
|
21.591.932,32 |
11:28 |
|
ARTMS ARTEMIS HALI
|
44,36
|
3,64
|
41.279.418,20 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
0,61
|
49.644.581,04 |
11:29 |
|
ASELS ASELSAN
|
340,25
|
0,96
|
1.792.180.538,75 |
11:29 |
|
ASGYO ASCE GMYO
|
10,70
|
0,28
|
5.551.340,12 |
11:28 |
|
ASTOR ASTOR ENERJI
|
208,30
|
-0,90
|
812.401.571,40 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
-0,24
|
6.650.652,50 |
11:29 |
|
ATAGY ATA GMYO
|
12,24
|
0,33
|
797.538,57 |
11:24 |
|
ATAKP ATAKEY PATATES
|
53,60
|
0,37
|
10.206.922,25 |
11:27 |
|
ATATP ATP YAZILIM
|
138,40
|
0,00
|
23.472.366,20 |
11:28 |
|
ATATR ATA TURIZM
|
16,01
|
0,31
|
467.193.342,05 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
98,70
|
0,05
|
63.562,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
3,54
|
7.382.639,82 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20
|
-1,57
|
73.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,04
|
1,60
|
8.732.055,90 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,50
|
-0,27
|
4.789.848,26 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-0,44
|
13.586.546,48 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
0,20
|
12.274.216,65 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,12
|
-0,20
|
3.371.656,41 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
952,50
|
-2,21
|
36.440.885,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
31,48
|
1,35
|
38.796.445,68 |
11:28 |
|
AYEN AYEN ENERJI
|
39,48
|
4,33
|
299.162.124,56 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,03
|
163.340,32 |
09:55 |
|
AYGAZ AYGAZ
|
259,00
|
2,68
|
132.697.080,75 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
-0,25
|
7.301.902,15 |
11:29 |
|
BAGFS BAGFAS
|
34,50
|
-0,69
|
23.208.219,80 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
136,20
|
-2,30
|
25.540.602,80 |
11:29 |
|
BAKAB BAK AMBALAJ
|
43,00
|
3,81
|
6.534.377,40 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
519.708,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,35
|
1,05
|
141.090.763,25 |
11:29 |
|
BANVT BANVIT
|
155,30
|
-0,51
|
4.895.883,70 |
11:29 |
|
BARMA BAREM AMBALAJ
|
51,25
|
1,79
|
28.970.349,35 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
0,15
|
55.797,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
0,58
|
3.067.749,90 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,64
|
10.640.200,63 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,53
|
-1,52
|
19.151.998,65 |
11:29 |
|
BERA BERA HOLDING
|
17,09
|
0,29
|
32.982.128,23 |
11:29 |
|
BESLR BESLER GIDA
|
13,55
|
0,00
|
19.080.203,68 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
24,28
|
0,17
|
152.286.534,20 |
11:29 |
|
BEYAZ BEYAZ FILO
|
29,30
|
0,55
|
9.152.636,06 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-0,14
|
6.812.517,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-0,58
|
15.393.483,64 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
2,18
|
21.825.081,07 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
0,65
|
29.579.746,07 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,40
|
-1,31
|
52.675.774,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
0,72
|
978.700.573,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
-0,56
|
13.144.757,60 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
-0,11
|
52.960.534,23 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-0,41
|
9.672.074,17 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-0,46
|
2.497.276,50 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
5.158.126,30 |
11:29 |
|
BLCYT BILICI YATIRIM
|
59,80
|
-1,16
|
167.665.277,20 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
42,82
|
0,05
|
62.426.465,04 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
0,06
|
5.991.792,67 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
0,00
|
60.870.914,95 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,47
|
8.113.461,30 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
-0,05
|
13.157.597,45 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
0,33
|
33.017.538,81 |
11:29 |
|
BORSK BOR SEKER
|
6,94
|
1,46
|
26.254.060,26 |
11:29 |
|
BOSSA BOSSA
|
6,45
|
0,31
|
2.041.905,46 |
11:29 |
|
BRISA BRISA
|
82,75
|
-0,78
|
1.326.932,30 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
1,85
|
1.023.751,47 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-2,21
|
6.935.613,02 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,35
|
-0,22
|
13.780.653,70 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
-0,81
|
12.847.988,76 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
68.183,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
-0,57
|
158.502.371,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
-0,68
|
52.381.559,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
34,24
|
0,88
|
43.784.655,50 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,53
|
0,93
|
218.843.288,13 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,49
|
47.168.916,92 |
11:28 |
|
BULGS BULLS GSYO
|
45,68
|
-0,44
|
64.562.864,30 |
11:29 |
|
BURCE BURCELIK
|
41,40
|
-0,96
|
37.751.574,46 |
11:29 |
|
BURVA BURCELIK VANA
|
814,50
|
-0,18
|
13.480.739,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
-0,72
|
15.004.938,20 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,06
|
-1,16
|
5.295.891,92 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
208.042.745,81 |
11:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
0,00
|
404.096,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,10
|
-2,29
|
39.790.287,58 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
67,05
|
0,45
|
54.975.415,55 |
11:29 |
|
CELHA CELIK HALAT
|
9,27
|
-1,17
|
7.521.830,01 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,40
|
27.819.585,18 |
11:29 |
|
CEMTS CEMTAS
|
10,61
|
0,28
|
11.035.916,56 |
11:28 |
|
CEMZY CEM ZEYTIN
|
70,80
|
-1,19
|
25.149.764,60 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
22.400.373,80 |
11:28 |
|
CGCAM CAGDAS CAM
|
36,26
|
-0,28
|
55.975.781,36 |
11:29 |
|
CIMSA CIMSA
|
49,84
|
-0,12
|
48.414.390,79 |
11:29 |
|
CLEBI CELEBI
|
1.796,00
|
-0,22
|
16.698.319,00 |
11:29 |
|
CMBTN CIMBETON
|
1.678,00
|
-0,77
|
3.855.653,00 |
11:28 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
143.654,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
0,00
|
11.001.707,54 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
220,10
|
-1,39
|
4.909.712,50 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
24,88
|
-2,81
|
9.947.380,50 |
11:28 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
56.146.543,20 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
26,66
|
-0,07
|
21.658.954,96 |
11:28 |
|
CVKMD CVK MADEN
|
33,60
|
-0,24
|
234.277.887,26 |
11:29 |
|
CWENE CW ENERJI
|
31,20
|
-1,52
|
421.644.513,32 |
11:29 |
|
DAGI DAGI GIYIM
|
5,77
|
0,35
|
6.544.649,16 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,66
|
-0,29
|
106.070.297,31 |
11:28 |
|
DARDL DARDANEL
|
1,97
|
0,00
|
14.675.236,03 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,21
|
0,00
|
32.630.547,70 |
11:27 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
11.222.515,47 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,04
|
0,74
|
33.634.391,45 |
11:28 |
|
DERIM DERIMOD
|
36,54
|
1,50
|
4.696.436,18 |
11:28 |
|
DESA DESA DERI
|
13,14
|
-0,38
|
3.067.468,76 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-0,26
|
2.938.521,80 |
11:26 |
|
DEVA DEVA HOLDING
|
63,05
|
1,53
|
11.585.096,45 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
-0,69
|
1.975.191,55 |
11:26 |
|
DGGYO DOGUS GMYO
|
28,08
|
-0,07
|
1.017.813,12 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
7,91
|
38.254.274,88 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
433.494,14 |
09:55 |
|
DITAS DITAS DOGAN
|
32,98
|
-4,18
|
10.431.043,54 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
2,87
|
68.971.829,53 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,68
|
4,00
|
157.538.959,30 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
1,29
|
5.105.247,70 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,81
|
13.588.558,05 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-0,21
|
65.703.955,90 |
11:29 |
|
DOCO DO-CO
|
8.845,00
|
-0,08
|
13.670.670,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
0,59
|
8.527.889,90 |
11:28 |
|
DOFRB DOF ROBOTIK
|
105,30
|
2,13
|
435.023.202,90 |
11:29 |
|
DOGUB DOGUSAN
|
88,60
|
0,68
|
16.281.096,80 |
11:28 |
|
DOHOL DOGAN HOLDING
|
19,39
|
-1,62
|
60.416.028,26 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
2,31
|
4.859.310,94 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.977,00
|
0,15
|
504.999.448,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
106,10
|
-2,12
|
27.852.425,40 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
11.146.781,11 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
0,38
|
35.383.115,18 |
11:29 |
|
DYOBY DYO BOYA
|
13,13
|
-0,68
|
4.808.084,67 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,26
|
6.669.610,53 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
0,17
|
4.365.911,60 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
105,70
|
-1,12
|
105.770.406,70 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
35,52
|
0,97
|
82.478.500,08 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
-0,68
|
60.310.862,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
-2,30
|
40.025.127,84 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
-0,68
|
5.146.381,54 |
11:28 |
|
EFOR EFOR YATIRIM
|
7,10
|
-0,84
|
543.068.263,13 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
-0,45
|
13.555.607,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
1,28
|
26.605.898,54 |
11:29 |
|
EGEPO NASMED EGEPOL
|
14,58
|
2,32
|
7.666.734,45 |
11:29 |
|
EGGUB EGE GUBRE
|
119,20
|
-0,91
|
18.351.186,60 |
11:29 |
|
EGPRO EGE PROFIL
|
30,10
|
1,42
|
16.998.388,24 |
11:29 |
|
EGSER EGE SERAMIK
|
2,82
|
0,36
|
2.390.884,29 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
-0,50
|
440.666.996,24 |
11:29 |
|
EKIZ EKIZ KIMYA
|
93,50
|
-0,27
|
17.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
0,90
|
22.618.754,01 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,37
|
3.194.601,00 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70
|
2,77
|
26.775.612,18 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
-0,98
|
45.049.447,48 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
155.190,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,88
|
3,15
|
306.099.571,92 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
0,92
|
41.651.905,83 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,47
|
0,36
|
34.068.386,43 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-0,92
|
89.964.464,80 |
11:29 |
|
ENKAI ENKA INSAAT
|
95,65
|
-0,36
|
197.851.864,75 |
11:29 |
|
ENPRA ENPARA BANK
|
190,00
|
0,00
|
33.242.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,40
|
0,54
|
43.041.245,24 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
2,35
|
84.945.167,88 |
11:29 |
|
EPLAS EGEPLAST
|
5,73
|
0,35
|
6.798.886,44 |
11:28 |
|
ERBOS ERBOSAN
|
200,30
|
-0,94
|
4.232.609,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
57,25
|
-0,09
|
32.339.467,90 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
30,02
|
-0,13
|
940.223.913,96 |
11:29 |
|
ERSU ERSU GIDA
|
26,26
|
5,63
|
18.781.529,14 |
11:28 |
|
ESCAR ESCAR FILO
|
44,16
|
3,32
|
114.783.828,68 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
-0,67
|
34.488.318,42 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-0,51
|
53.492.600,96 |
11:28 |
|
ETILR ETILER GIDA
|
4,03
|
-0,74
|
5.902.965,14 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
0,74
|
639.488,52 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
58.601,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
-2,22
|
2.765.210,40 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
41,38
|
1,52
|
131.079.727,04 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
0,22
|
62.568.438,35 |
11:29 |
|
EUYO EURO YAT. ORT.
|
19,29
|
0,63
|
2.057.908,96 |
11:29 |
|
EYGYO EYG GMYO
|
2,78
|
0,72
|
9.517.288,64 |
11:28 |
|
FADE FADE GIDA
|
15,30
|
-0,65
|
20.510.508,42 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
1,82
|
86.964.986,11 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
1,48
|
2.380.728,98 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-0,99
|
4.664.152,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,72
|
-0,84
|
89.915.899,15 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
1,10
|
75.000.979,12 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,70
|
-2,66
|
137.737.510,85 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,96
|
-1,09
|
22.919.045,95 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
3,24
|
122.093.912,82 |
11:29 |
|
FROTO FORD OTOSAN
|
99,85
|
-0,55
|
251.921.965,60 |
11:29 |
|
FZLGY FUZUL GMYO
|
15,82
|
1,09
|
137.474.839,51 |
11:29 |
|
GARAN GARANTI BANKASI
|
130,00
|
-0,23
|
1.109.557.411,20 |
11:29 |
|
GARFA GARANTI FAKTORING
|
27,32
|
-0,58
|
5.068.677,80 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,25
|
0,42
|
1.308.489,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,92
|
4.390.386,18 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-0,90
|
3.967.789,64 |
11:27 |
|
GENIL GEN ILAC
|
10,73
|
-0,56
|
76.102.260,53 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,94
|
1,63
|
294.643.291,28 |
11:29 |
|
GENTS GENTAS
|
8,33
|
-0,12
|
7.157.602,86 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
33,86
|
2,54
|
412.405.755,62 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,34
|
-0,58
|
48.283.334,00 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,00
|
-1,64
|
51.876.216,70 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-0,33
|
653.021,02 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
-0,93
|
11.795.071,45 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,80
|
1,14
|
308.416.121,70 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,16
|
13.019.932,00 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
0,48
|
11.291.208,43 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,40
|
1,43
|
36.224.637,12 |
11:29 |
|
GOKNR GOKNUR GIDA
|
21,74
|
-0,18
|
20.300.814,18 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
0,27
|
14.914.158,25 |
11:28 |
|
GOODY GOOD-YEAR
|
15,03
|
0,87
|
69.510.866,63 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
19,75
|
-0,25
|
9.904.235,73 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-0,63
|
1.155.182,62 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-2,09
|
44.543.703,25 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
-1,57
|
41.682.312,10 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
-0,41
|
4.057.658,64 |
11:26 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,42
|
6.620.666,72 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
59.723.649,42 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
483,50
|
0,52
|
139.130.857,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
758,00
|
-0,26
|
102.796.648,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
29,46
|
-2,06
|
102.993.254,96 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
-1,19
|
96.525.015,60 |
11:29 |
|
HALKB T. HALK BANKASI
|
36,76
|
-0,27
|
322.668.171,90 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,33
|
0,59
|
4.357.924,85 |
11:22 |
|
HATSN HATSAN GEMI
|
38,30
|
-0,31
|
21.318.258,30 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
0,00
|
77.795.818,47 |
11:29 |
|
HEDEF HEDEF HOLDING
|
143,60
|
0,07
|
116.799.454,40 |
11:29 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
88.135.836,59 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
0,76
|
11.894.176,32 |
11:27 |
|
HLGYO HALK GMYO
|
5,38
|
8,03
|
499.877.098,34 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-0,43
|
15.439.344,05 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,05
|
0,08
|
11.964.352,75 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,52
|
-0,69
|
6.625.790,88 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,43
|
2,08
|
3.557.261,35 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
14.396.826,96 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,89
|
0,51
|
6.472.210,02 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
-0,42
|
9.671.596,30 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,38
|
-3,43
|
52.403.657,21 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-4,44
|
2.368.624,17 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,35
|
-0,46
|
331.230.092,85 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
89.553.776,55 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,00
|
1.037.532,43 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-0,70
|
14.409.671,80 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
24.187.997,53 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
7.784.202,00 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
1.429.444,60 |
11:28 |
|
IMASM IMAS MAKINA
|
3,79
|
0,80
|
70.603.079,67 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
-0,95
|
21.297.895,10 |
11:28 |
|
INFO INFO YATIRIM
|
3,28
|
-0,30
|
18.375.180,69 |
11:29 |
|
INGRM INGRAM BILISIM
|
392,50
|
-1,07
|
4.393.264,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
248,60
|
1,22
|
251.831,80 |
09:55 |
|
INTEM INTEMA
|
271,25
|
-1,09
|
13.117.570,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-0,27
|
11.048.063,33 |
11:29 |
|
INVES INVESTCO HOLDING
|
516,00
|
0,98
|
22.987.719,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
3,26
|
530.142,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,35
|
0,23
|
1.821.629.571,06 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,64
|
-0,14
|
47.251.092,46 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,76
|
7.123.298,75 |
11:28 |
|
ISGSY IS GIRISIM
|
126,60
|
-1,02
|
86.086.134,50 |
11:28 |
|
ISGYO IS GMYO
|
19,85
|
-0,25
|
2.244.526,70 |
11:29 |
|
ISKPL ISIK PLASTIK
|
17,30
|
3,41
|
420.068.313,42 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-1,07
|
100.470.006,68 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-2,29
|
2.823.630,37 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,12
|
1.741.635,26 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
-0,41
|
276.368.895,25 |
11:29 |
|
IZFAS IZMIR FIRCA
|
50,95
|
1,39
|
87.779.207,95 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
-1,85
|
11.230.090,30 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,91
|
6.948.239,44 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,50
|
2,40
|
87.818.767,80 |
11:29 |
|
KAPLM KAPLAMIN
|
502,00
|
1,21
|
23.641.243,25 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,67
|
19.693.718,73 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-0,10
|
13.730.713,27 |
11:29 |
|
KARTN KARTONSAN
|
69,35
|
-2,32
|
23.321.829,05 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,37
|
45.571.798,13 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-0,44
|
11.407.907,00 |
11:29 |
|
KBORU KUZEY BORU
|
21,08
|
1,15
|
74.060.628,80 |
11:28 |
|
KCAER KOCAER CELIK
|
11,40
|
0,18
|
33.631.344,66 |
11:29 |
|
KCHOL KOC HOLDING
|
194,70
|
0,15
|
629.151.609,50 |
11:29 |
|
KENT KENT GIDA
|
421,25
|
2,81
|
161.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,55
|
0,89
|
492.587,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
-0,12
|
5.560.120,05 |
11:28 |
|
KGYO KORAY GMYO
|
9,32
|
1,86
|
33.673.577,42 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,92
|
-0,72
|
6.543.862,78 |
11:28 |
|
KLGYO KILER GMYO
|
5,30
|
-0,75
|
15.037.641,53 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
-2,87
|
31.815.965,16 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
-1,36
|
18.075.112,14 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,99
|
0,00
|
471.348,18 |
09:55 |
|
KLRHO KILER HOLDING
|
111,70
|
2,48
|
488.257.368,20 |
11:29 |
|
KLSER KALESERAMIK
|
25,84
|
-0,15
|
7.986.220,42 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,70
|
-0,51
|
11.406.572,53 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-0,33
|
35.357.932,85 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-0,19
|
10.145.342,98 |
11:29 |
|
KNFRT KONFRUT TARIM
|
10,84
|
1,50
|
5.939.545,16 |
11:29 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
18.021.239,28 |
11:28 |
|
KONKA KONYA KAGIT
|
16,53
|
-0,36
|
5.505.376,96 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,02
|
4,02
|
348.997.100,99 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
-0,26
|
4.545.710,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,07
|
23.273.531,26 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,85
|
-0,68
|
9.235.513,15 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,07
|
17.149.655,53 |
11:28 |
|
KRDMA KARDEMIR (A)
|
31,28
|
-0,45
|
90.110.574,68 |
11:28 |
|
KRDMB KARDEMIR (B)
|
70,30
|
0,43
|
238.771.758,70 |
11:29 |
|
KRDMD KARDEMIR (D)
|
34,26
|
0,35
|
560.008.559,06 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,73
|
0,37
|
5.165.324,53 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
20,96
|
2,24
|
12.072.522,90 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
-1,02
|
5.046.247,65 |
11:29 |
|
KRSTL KRISTAL KOLA
|
8,94
|
-0,22
|
15.884.623,89 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
-1,47
|
1.397.790,10 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,37
|
4.773.264,20 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
41.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,05
|
-0,12
|
1.135.918.864,25 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,15
|
-1,01
|
33.625.752,30 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,60
|
-0,22
|
6.375.349,30 |
11:29 |
|
KUVVA KUVVA GIDA
|
123,40
|
-2,30
|
4.181.410,30 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
83,00
|
2,22
|
773.974.720,95 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,43
|
-1,72
|
64.411.352,52 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
0,43
|
22.200.936,74 |
11:28 |
|
LIDER LDR TURIZM
|
126,60
|
-1,02
|
47.418.346,20 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,26
|
7.802.700,93 |
11:29 |
|
LILAK LILA KAGIT
|
37,54
|
1,19
|
92.777.713,90 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,00
|
32.216.755,34 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
0,20
|
9.664.576,59 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,76
|
-0,58
|
24.379.945,66 |
11:29 |
|
LOGO LOGO YAZILIM
|
133,70
|
-0,45
|
19.404.389,80 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,80
|
2,43
|
41.623.885,66 |
11:28 |
|
LUKSK LUKS KADIFE
|
97,15
|
-1,87
|
4.809.252,55 |
11:27 |
|
LXGYO LUXERA GMYO
|
20,00
|
4,49
|
997.339.738,52 |
11:29 |
|
LYDHO LYDIA HOLDING
|
183,90
|
-0,11
|
19.984.520,30 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.375,00
|
-0,11
|
3.308.712,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00
|
1,36
|
21.327.849,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,60
|
0,00
|
19.609.347,22 |
11:27 |
|
MAGEN MARGUN ENERJI
|
56,70
|
1,43
|
51.234.442,35 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,07
|
0,41
|
17.481.708,85 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,99
|
-1,96
|
12.021.708,57 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
23,92
|
-2,92
|
160.242.966,42 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
-0,16
|
3.929.681,09 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,00
|
0,00
|
110.158.658,36 |
11:29 |
|
MARMR MARMARA HOLDING
|
3,07
|
-0,65
|
1.007.771.885,70 |
11:29 |
|
MARTI MARTI OTEL
|
2,13
|
5,97
|
664.891.777,43 |
11:29 |
|
MAVI MAVI GIYIM
|
41,62
|
-1,19
|
61.767.547,10 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,30
|
6,15
|
1.087.609.512,40 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-0,21
|
2.450.668,86 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,96
|
416.837,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,65
|
-0,44
|
123.747.618,10 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,13
|
-2,46
|
66.415.423,47 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,68
|
-0,72
|
5.299.023,54 |
11:29 |
|
MERCN MERCAN KIMYA
|
16,54
|
-1,08
|
13.675.386,28 |
11:29 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,66
|
30.885.588,76 |
11:29 |
|
MERKO MERKO GIDA
|
16,26
|
-0,97
|
28.966.564,89 |
11:29 |
|
METRO METRO HOLDING
|
6,01
|
1,86
|
43.033.104,13 |
11:29 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
915.960.395,42 |
11:29 |
|
MGROS MIGROS TICARET
|
605,00
|
-0,17
|
224.165.121,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,46
|
0,00
|
3.569.333,73 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
1,33
|
220.100.256,08 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,30
|
-0,46
|
52.643,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
-1,61
|
35.786.813,50 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
2.601.024,89 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
12,86
|
1,98
|
29.711.221,07 |
11:28 |
|
MOGAN MOGAN ENERJI
|
14,11
|
0,79
|
201.975.140,11 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
44,84
|
2,37
|
200.274.139,68 |
11:29 |
|
MPARK MLP SAGLIK
|
417,50
|
-0,12
|
24.428.023,00 |
11:29 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,23
|
520.148.778,38 |
11:29 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,36
|
3.737.755,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
8,66
|
-2,59
|
28.737.303,03 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
0,56
|
3.738.302,52 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,21
|
0,88
|
414.194,64 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
1,32
|
785.711,19 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,38
|
-0,27
|
13.258.063,43 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-0,40
|
10.005.477,00 |
11:28 |
|
NETCD NETCAD YAZILIM
|
145,30
|
3,05
|
435.835.846,70 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,49
|
-6,91
|
1.326.646.869,42 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,18
|
0,50
|
14.746.299,62 |
11:28 |
|
NTHOL NET HOLDING
|
40,88
|
-0,29
|
10.938.081,36 |
11:28 |
|
NUGYO NUROL GMYO
|
9,15
|
0,44
|
3.962.968,92 |
11:28 |
|
NUHCM NUH CIMENTO
|
246,40
|
-1,44
|
13.385.888,35 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
0,36
|
54.709.643,72 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
0,12
|
1.127.848,42 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
-0,16
|
190.603.539,81 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
867,50
|
-1,76
|
51.458.716,50 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-0,25
|
10.669.378,70 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30
|
-0,45
|
15.832.585,40 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,95
|
-0,70
|
11.281.509,60 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,00
|
1.403.143,43 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,40
|
-1,82
|
35.964.058,20 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
94.776,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
1,40
|
14.500.973,78 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,00
|
8.035.995,68 |
11:28 |
|
OTKAR OTOKAR
|
383,25
|
-1,86
|
60.161.874,75 |
11:29 |
|
OTTO OTTO HOLDING
|
313,50
|
-0,24
|
10.626.809,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,08
|
46.506.717,46 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
2,22
|
4.374.556,85 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
-0,65
|
613.122,77 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,85
|
-2,62
|
21.751.009,00 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
223,00
|
-0,54
|
16.756.299,90 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,00
|
5.637.774,71 |
11:28 |
|
OZKGY OZAK GMYO
|
12,46
|
0,97
|
18.111.028,92 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,90
|
2,79
|
12.359.220,00 |
11:28 |
|
OZSUB OZSU BALIK
|
23,26
|
3,84
|
21.488.020,78 |
11:29 |
|
OZYSR OZYASAR TEL
|
44,02
|
-0,95
|
4.441.629,68 |
11:25 |
|
PAGYO PANORA GMYO
|
131,70
|
1,39
|
54.904.702,50 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
322.449.791,81 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-1,86
|
10.257.658,55 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,31
|
-0,39
|
27.694.219,54 |
11:29 |
|
PARSN PARSAN
|
80,80
|
-1,04
|
7.211.549,05 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,40
|
-0,51
|
33.436.491,00 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
-0,72
|
80.703.983,30 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
-0,22
|
8.446.867,04 |
11:28 |
|
PEKGY PEKER GMYO
|
14,09
|
-0,42
|
570.151.452,47 |
11:29 |
|
PENGD PENGUEN GIDA
|
10,23
|
1,29
|
52.477.376,20 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-0,30
|
8.777.481,82 |
11:29 |
|
PETKM PETKIM
|
21,80
|
4,51
|
1.103.762.842,22 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,68
|
9.383.719,96 |
11:28 |
|
PGSUS PEGASUS
|
178,10
|
-0,17
|
385.139.055,30 |
11:29 |
|
PINSU PINAR SU
|
11,94
|
2,84
|
57.013.857,37 |
11:29 |
|
PKART PLASTIKKART
|
80,55
|
-0,12
|
14.356.723,00 |
11:28 |
|
PKENT PETROKENT TURIZM
|
155,70
|
-1,08
|
17.151.746,50 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
-1,48
|
17.602.596,52 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,74
|
-0,75
|
17.310.511,72 |
11:29 |
|
PNSUT PINAR SUT
|
12,22
|
2,69
|
23.950.929,17 |
11:29 |
|
POLHO POLISAN HOLDING
|
22,56
|
-4,00
|
219.573.683,30 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
-2,88
|
34.266.842,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-0,42
|
9.443.193,54 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,00
|
0,00
|
10.343.639,44 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,75
|
-1,26
|
19.217.209,96 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,90
|
-0,57
|
3.037.498,79 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
0,97
|
1.545.197,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-2,39
|
213.560.262,51 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
4.502.175,55 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
19,49
|
16,15
|
8.008.587,87 |
11:28 |
|
QNBTR QNB BANK
|
348,25
|
9,94
|
23.791.047,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
0,00
|
300.641.213,11 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
202,60
|
1,00
|
89.336.418,90 |
11:29 |
|
RAYSG RAY SIGORTA
|
193,50
|
-0,51
|
9.180.461,40 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-2,45
|
183.975.578,48 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,20
|
0,66
|
37.626.173,10 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
-1,42
|
12.956.354,91 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
19,82
|
0,61
|
768.081,73 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
21.364.177,97 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
47,70
|
1,71
|
32.286.155,04 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
0,25
|
46.179.424,07 |
11:29 |
|
RYGYO REYSAS GMYO
|
31,00
|
-0,58
|
10.691.640,68 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
19,68
|
3,85
|
127.257.561,07 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
-1,60
|
41.267.040,24 |
11:29 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-0,05
|
776.036.798,80 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
1,26
|
2.127.689,38 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
33,98
|
-0,41
|
1.784.754,36 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-1,66
|
28.662.979,66 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-0,30
|
2.376.666,66 |
11:26 |
|
SARKY SARKUYSAN
|
26,86
|
0,00
|
36.068.638,38 |
11:28 |
|
SASA SASA POLYESTER
|
2,47
|
-0,40
|
1.382.360.794,27 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
0,05
|
3.980.532,62 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
0,80
|
79.816.079,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,15
|
7,43
|
460.791.147,20 |
11:29 |
|
SEGYO SEKER GMYO
|
4,67
|
0,00
|
11.521.343,89 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
4,62
|
2.784.268,96 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
7,14
|
-0,28
|
3.265.120,38 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
-1,33
|
8.329.398,75 |
11:29 |
|
SELVA SELVA GIDA
|
2,26
|
-1,74
|
53.777.667,56 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-0,22
|
15.016.347,99 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-2,17
|
3.432.018,47 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-0,80
|
2.042.362,34 |
11:28 |
|
SISE SISE CAM
|
45,26
|
1,03
|
777.416.087,22 |
11:29 |
|
SKBNK SEKERBANK
|
11,12
|
1,18
|
317.863.144,65 |
11:29 |
|
SKTAS SOKTAS
|
3,12
|
-1,27
|
24.493.007,95 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,25
|
-0,73
|
2.879.604,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,08
|
8.838.132,22 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
31,86
|
0,06
|
62.165.177,76 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,88
|
6,17
|
155.770.403,79 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70
|
0,42
|
41.705.336,90 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,28
|
40.586.440,51 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,00
|
5.157.626,73 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-0,38
|
15.487,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
16.763,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
-0,57
|
14.740.194,71 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
0,10
|
56.819.474,65 |
11:29 |
|
SONME SONMEZ FILAMENT
|
140,10
|
-0,50
|
1.012.625,90 |
11:22 |
|
SRVGY SERVET GMYO
|
3,18
|
-0,63
|
21.634.856,44 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
102.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,80
|
-0,18
|
7.086.895,72 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85
|
1,70
|
63.477.291,45 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
0,22
|
7.144.574,99 |
11:29 |
|
SVGYO SAVUR GMYO
|
15,25
|
4,96
|
885.129.679,68 |
11:29 |
|
TABGD TAB GIDA
|
238,20
|
-0,17
|
40.584.803,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
-0,86
|
13.062.100,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,55
|
-2,26
|
98.477.694,70 |
11:29 |
|
TATGD TAT GIDA
|
16,55
|
2,10
|
12.140.713,13 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
-0,62
|
134.663.124,50 |
11:29 |
|
TBORG T.TUBORG
|
144,70
|
-0,55
|
5.061.310,60 |
11:28 |
|
TCELL TURKCELL
|
108,00
|
-0,55
|
407.324.475,90 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
94,20
|
4,09
|
178.265.093,50 |
11:29 |
|
TDGYO TREND GMYO
|
16,95
|
-0,35
|
4.543.711,57 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,81
|
7,08
|
1.944.948.795,44 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,25
|
0,79
|
199.067.367,54 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,25
|
0,22
|
327.432.745,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,52
|
-1,90
|
22.774.996,52 |
11:29 |
|
TGSAS TGS DIS TICARET
|
162,70
|
2,01
|
9.471.514,20 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
0,00
|
2.468.446.422,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
98,20
|
-0,05
|
153.312.199,90 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
1,69
|
63.014.387,08 |
11:29 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-0,17
|
1.576.120,95 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
552,00
|
2,70
|
27.611.003,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
-0,39
|
14.818.169,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
-0,70
|
23.868.791,46 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
261,50
|
-1,69
|
266.762.015,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
0,73
|
1.098.678.608,50 |
11:29 |
|
TRCAS TURCAS HOLDING
|
43,50
|
0,00
|
16.824.238,90 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
0,11
|
32.566.819,75 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
88,80
|
-1,88
|
27.718.664,30 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
990,00
|
-0,65
|
75.392.739,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,64
|
12.828.899,90 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,50
|
-0,16
|
56.367.928,10 |
11:29 |
|
TSGYO TSKB GMYO
|
6,65
|
0,45
|
3.815.155,63 |
11:28 |
|
TSKB T.S.K.B.
|
11,52
|
0,00
|
22.600.091,74 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
26.854.055,82 |
11:29 |
|
TTKOM TURK TELEKOM
|
58,75
|
-0,51
|
238.855.839,80 |
11:28 |
|
TTRAK TURK TRAKTOR
|
450,00
|
0,28
|
15.389.063,00 |
11:29 |
|
TUCLK TUGCELIK
|
4,10
|
0,49
|
19.391.561,29 |
11:28 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
71.379.314,00 |
11:28 |
|
TUPRS TUPRAS
|
260,75
|
1,66
|
3.130.481.245,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-1,65
|
69.021.138,71 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,24
|
-2,38
|
33.607.024,78 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
-0,24
|
59.780.397,76 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,82
|
1,24
|
96.006.660,96 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
-2,27
|
5.685.420,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,40
|
-4,13
|
23.481.230,88 |
11:29 |
|
ULKER ULKER BISKUVI
|
117,10
|
-0,68
|
132.864.255,80 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
0,22
|
12.880.750,68 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
-1,40
|
4.447.465,20 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-1,00
|
33.964.824,02 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
-0,23
|
5.914.835,89 |
11:28 |
|
USAK USAK SERAMIK
|
1,77
|
6,63
|
451.779.259,16 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,38
|
-0,44
|
217.163.579,24 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,22
|
78.532.411,96 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,00
|
66.660.435,93 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
89,45
|
-1,81
|
32.671.936,40 |
11:29 |
|
VANGD VANET GIDA
|
72,95
|
-2,08
|
5.083.413,70 |
11:28 |
|
VBTYZ VBT YAZILIM
|
20,74
|
3,75
|
27.272.460,98 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,40
|
3.653.064,34 |
11:27 |
|
VERUS VERUSA HOLDING
|
491,50
|
0,72
|
9.189.864,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,14
|
13.098.200,45 |
11:28 |
|
VESTL VESTEL
|
28,88
|
-0,21
|
27.039.693,96 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-0,18
|
4.523.306,32 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
85.471.060,08 |
11:29 |
|
VKING VIKING KAGIT
|
26,16
|
-0,91
|
7.640.232,10 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,88
|
15.769.491,72 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
78,85
|
-1,13
|
22.769.962,35 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,08
|
0,56
|
50.471.720,76 |
11:28 |
|
YATAS YATAS
|
41,64
|
-0,38
|
3.584.761,18 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
0,00
|
5.353.232,50 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,00
|
125.065,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
-1,45
|
118.825.447,90 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
17.989.796,94 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
208,00
|
-0,29
|
59.867.596,80 |
11:29 |
|
YIGIT YIGIT AKU
|
25,62
|
-6,29
|
394.472.189,40 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
-0,34
|
1.239.549.148,42 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
7.990.333,48 |
11:28 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
108.402,00 |
09:55 |
|
YUNSA YUNSA
|
8,26
|
0,49
|
9.210.446,80 |
11:29 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.410.294,78 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
0,18
|
22.601.820,25 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
4,02
|
24.606.716,45 |
11:29 |
|
ZERGY ZERAY GMYO
|
24,74
|
-1,04
|
60.497.082,92 |
11:29 |
|
ZGYO Z GMYO
|
28,64
|
5,06
|
305.453.794,58 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
33.661.367,02 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
0,28
|
3.507.522,38 |
11:28 |
