|
A1CAP A1 CAPITAL YATIRIM
|
9,79
|
1,14
|
61.406.491,32 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
24.674.534,12 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
14,20
|
-2,00
|
167.020.915,43 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
-2,24
|
18.559.084,10 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
-0,32
|
39.744.108,74 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
58.389.932,00 |
15:26 |
|
ADGYO ADRA GMYO
|
52,05
|
2,16
|
29.204.925,30 |
15:26 |
|
AEFES ANADOLU EFES
|
22,08
|
-0,72
|
718.906.266,02 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,91
|
0,23
|
6.522.858,21 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
0,25
|
17.783.957,70 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
-0,68
|
81.967.304,92 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
25.671.420,13 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,12
|
-3,79
|
1.362.081,11 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,74
|
1,25
|
66.510.309,52 |
15:26 |
|
AHSGY AHES GMYO
|
21,04
|
0,67
|
31.178.275,24 |
15:25 |
|
AKBNK AKBANK
|
66,35
|
-0,52
|
4.185.523.061,65 |
15:26 |
|
AKCNS AKCANSA
|
242,00
|
0,41
|
28.238.312,30 |
15:26 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
37.779.557,02 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,81
|
35.807.358,57 |
15:25 |
|
AKFIS AKFEN INSAAT
|
92,70
|
1,92
|
86.291.967,05 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,06
|
-1,17
|
202.702.057,32 |
15:26 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,14
|
17.011.047,24 |
15:26 |
|
AKHAN AKHAN UN
|
45,90
|
1,06
|
608.097.072,40 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
-1,09
|
4.709.458,40 |
15:24 |
|
AKSA AKSA
|
12,00
|
-0,08
|
209.595.161,53 |
15:26 |
|
AKSEN AKSA ENERJI
|
113,80
|
2,25
|
1.478.014.674,20 |
15:26 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,10
|
7.553.391,92 |
15:25 |
|
AKSUE AKSU ENERJI
|
45,98
|
2,18
|
19.880.717,48 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-0,41
|
1.672.410,40 |
15:19 |
|
ALARK ALARKO HOLDING
|
106,80
|
-2,55
|
174.261.856,60 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,60
|
89.566.670,17 |
15:26 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-1,69
|
28.030.232,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,70
|
1,41
|
43.584.864,90 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,40
|
0,00
|
95.660.363,14 |
15:26 |
|
ALGYO ALARKO GMYO
|
3,54
|
-3,54
|
119.156.817,36 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,12
|
1,00
|
18.665.715,09 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,79
|
2,24
|
41.164.646,71 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,56
|
179.505.925,50 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,29
|
2,47
|
575.409.337,34 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
2,69
|
501.058.225,40 |
15:26 |
|
ALVES ALVES KABLO
|
2,47
|
2,49
|
175.581.331,53 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
117,80
|
6,90
|
853.888.064,90 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
14.871.593,87 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
2,54
|
93.558.083,90 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-1,94
|
119.372.862,64 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
125,00
|
0,32
|
8.526.176,30 |
15:25 |
|
ARCLK ARCELIK
|
98,15
|
-0,46
|
48.445.597,80 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,70
|
3,46
|
317.475.858,00 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
0,90
|
8.934.770,00 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
-0,58
|
45.132.118,34 |
15:26 |
|
ARMGD ARMADA GIDA
|
202,80
|
3,47
|
130.924.668,00 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,11
|
35.863.710,64 |
15:26 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,72
|
14.073.048,14 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-0,54
|
16.200.080,03 |
15:26 |
|
ASELS ASELSAN
|
369,50
|
2,64
|
11.224.339.662,75 |
15:26 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,42
|
24.764.323,20 |
15:23 |
|
ASTOR ASTOR ENERJI
|
296,75
|
-1,08
|
5.050.039.999,50 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-0,46
|
7.673.212,75 |
15:23 |
|
ATAGY ATA GMYO
|
11,37
|
-1,04
|
508.988,46 |
15:16 |
|
ATAKP ATAKEY PATATES
|
55,30
|
0,64
|
16.409.758,35 |
15:26 |
|
ATATP ATP YAZILIM
|
259,25
|
6,82
|
331.243.301,60 |
15:26 |
|
ATATR ATA TURIZM
|
15,26
|
-0,26
|
196.798.675,09 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
122,50
|
0,99
|
825.874,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-3,11
|
4.518.801,18 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,84
|
1.637.653,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,98
|
0,11
|
296.015.736,43 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
-4,35
|
40.119.494,40 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,25
|
9.027.347,76 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,00
|
14.654.295,30 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-2,58
|
3.008.564,12 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
2,63
|
115.912.735,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
26,76
|
-0,82
|
28.302.598,90 |
15:25 |
|
AYEN AYEN ENERJI
|
36,24
|
-1,25
|
27.300.398,48 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,04
|
-2,02
|
621.461,52 |
13:55 |
|
AYGAZ AYGAZ
|
284,25
|
3,27
|
310.031.086,50 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,22
|
13.164.225,18 |
15:26 |
|
BAGFS BAGFAS
|
25,06
|
-0,40
|
5.535.609,10 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
121,90
|
4,01
|
118.769.040,00 |
15:26 |
|
BAKAB BAK AMBALAJ
|
50,35
|
-2,52
|
21.974.764,51 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
1.430.768,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,35
|
-0,86
|
786.897.175,37 |
15:26 |
|
BANVT BANVIT
|
160,40
|
0,25
|
10.889.193,30 |
15:23 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
21.837.634,28 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-1,60
|
501.159,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,86
|
0,75
|
8.945.659,88 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-1,27
|
47.913.988,87 |
15:26 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
11.765.233,39 |
15:26 |
|
BERA BERA HOLDING
|
13,57
|
0,15
|
73.131.267,20 |
15:26 |
|
BESLR BESLER GIDA
|
13,05
|
0,54
|
11.927.646,45 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
32,42
|
-1,76
|
156.314.274,30 |
15:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,00
|
-2,47
|
1.164.408.514,65 |
15:26 |
|
BEYAZ BEYAZ FILO
|
26,22
|
9,98
|
35.210.995,62 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0,16
|
8.040.766,80 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
6,19
|
298.215.945,96 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,10
|
-1,53
|
136.226.789,58 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,00
|
-7,78
|
2.170.071.699,50 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,50
|
-1,88
|
102.058.000,00 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
0,38
|
2.853.320.696,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0,29
|
21.434.398,40 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,18
|
0,36
|
275.527.125,22 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
-0,64
|
58.160.719,64 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,96
|
2.390.251,38 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
3,91
|
186.736.928,55 |
15:26 |
|
BLCYT BILICI YATIRIM
|
21,62
|
3,35
|
24.064.322,70 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
32,68
|
-0,06
|
46.647.319,40 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
13,39
|
-1,03
|
8.928.331,43 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
-0,93
|
42.417.457,00 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
11.150.071,52 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
-0,21
|
47.705.459,27 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
0,67
|
18.201.248,31 |
15:26 |
|
BORSK BOR SEKER
|
6,07
|
3,06
|
61.609.374,16 |
15:26 |
|
BOSSA BOSSA
|
6,93
|
-3,21
|
42.226.507,39 |
15:26 |
|
BRISA BRISA
|
82,05
|
-0,42
|
10.072.652,75 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-5,76
|
3.860.291,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,53
|
871.903,70 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
0,12
|
12.939.529,20 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
-0,31
|
38.181.274,40 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
4.930.342,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
0,18
|
565.589.702,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.734,00
|
-4,83
|
35.030.033,00 |
15:21 |
|
BSOKE BATICIM CIMENTO
|
35,92
|
1,64
|
194.260.088,98 |
15:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,34
|
2,50
|
343.465.227,64 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
6.561.307,27 |
15:25 |
|
BULGS BULLS GSYO
|
39,10
|
0,26
|
27.517.963,18 |
15:25 |
|
BURCE BURCELIK
|
41,14
|
-0,58
|
41.848.717,16 |
15:26 |
|
BURVA BURCELIK VANA
|
840,00
|
2,25
|
10.715.168,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,34
|
27.442.399,50 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
0,51
|
7.177.227,52 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
210.956.262,45 |
15:26 |
|
CASA CASA EMTIA PETROL
|
73,20
|
0,00
|
490.084,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
-1,87
|
59.686.882,14 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
92,15
|
-0,22
|
343.863.336,80 |
15:26 |
|
CELHA CELIK HALAT
|
24,88
|
-2,05
|
21.180.630,76 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,48
|
21.734.028,32 |
15:26 |
|
CEMTS CEMTAS
|
9,24
|
0,11
|
7.189.427,17 |
15:26 |
|
CEMZY CEM ZEYTIN
|
13,84
|
7,29
|
152.238.171,09 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
-1,72
|
15.928.255,72 |
15:26 |
|
CGCAM CAGDAS CAM
|
44,40
|
-1,33
|
74.847.484,80 |
15:26 |
|
CIMSA CIMSA
|
50,70
|
0,10
|
278.129.488,05 |
15:26 |
|
CLEBI CELEBI
|
1.524,00
|
0,66
|
20.740.862,00 |
15:25 |
|
CMBTN CIMBETON
|
1.568,00
|
-0,95
|
14.805.890,00 |
15:26 |
|
CMENT CIMENTAS
|
288,50
|
-0,52
|
626.146,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
6.685.992,27 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
129,90
|
-0,61
|
3.519.192,10 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
42,12
|
0,33
|
50.538.446,86 |
15:26 |
|
CRFSA CARREFOURSA
|
157,70
|
-0,19
|
58.471.007,10 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0,73
|
8.232.177,06 |
15:24 |
|
CVKMD CVK MADEN
|
38,08
|
1,49
|
356.738.645,96 |
15:26 |
|
CWENE CW ENERJI
|
40,54
|
0,85
|
3.242.388.436,64 |
15:26 |
|
DAGI DAGI GIYIM
|
9,71
|
1,57
|
68.412.106,84 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,97
|
3,42
|
3.126.441.027,85 |
15:26 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
10.043.569,85 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
-1,39
|
22.380.968,76 |
15:26 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
12.659.226,22 |
15:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,47
|
0,70
|
18.059.851,99 |
15:24 |
|
DERIM DERIMOD
|
35,76
|
0,73
|
2.958.650,58 |
15:26 |
|
DESA DESA DERI
|
10,35
|
0,19
|
6.544.813,13 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
66.044.215,85 |
15:26 |
|
DEVA DEVA HOLDING
|
75,25
|
-2,15
|
53.298.974,45 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
102,70
|
-2,10
|
6.423.548,80 |
15:24 |
|
DGGYO DOGUS GMYO
|
40,06
|
2,88
|
9.157.094,50 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,72
|
-1,03
|
22.301.888,87 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.352.874,06 |
13:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
458.189.568,50 |
15:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
19.863.955,72 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,13
|
3,14
|
321.886.799,80 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
2,49
|
44.061.771,80 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,29
|
12.074.729,70 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,22
|
72.478.942,50 |
15:26 |
|
DOCO DO-CO
|
10.975,00
|
0,64
|
12.650.385,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
0,40
|
5.170.150,48 |
15:24 |
|
DOFRB DOF ROBOTIK
|
155,50
|
0,26
|
314.532.170,80 |
15:26 |
|
DOGUB DOGUSAN
|
91,00
|
2,25
|
12.006.195,75 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,30
|
3,70
|
160.714.236,02 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,52
|
6.263.450,04 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.958,00
|
-4,21
|
2.617.901.899,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
144,20
|
-2,17
|
35.651.716,30 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0,19
|
4.608.205,11 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-1,27
|
9.962.018,98 |
15:26 |
|
DYOBY DYO BOYA
|
13,40
|
-0,59
|
9.378.753,33 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,38
|
9.054.671,55 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
-0,81
|
48.099.746,70 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
73,00
|
0,62
|
177.206.719,60 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
42,98
|
6,12
|
601.690.853,10 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
5,28
|
483.180.994,25 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,20
|
-1,08
|
130.885.049,60 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
-2,87
|
39.121.335,76 |
15:25 |
|
EFOR EFOR YATIRIM
|
17,62
|
-7,99
|
2.255.689.367,77 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.527,50
|
0,18
|
15.794.340,00 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
0,85
|
31.569.111,00 |
15:25 |
|
EGEPO NASMED EGEPOL
|
19,49
|
1,72
|
33.512.718,02 |
15:26 |
|
EGGUB EGE GUBRE
|
101,30
|
-0,39
|
26.678.339,30 |
15:26 |
|
EGPRO EGE PROFIL
|
36,52
|
0,83
|
18.780.962,24 |
15:26 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
8.987.109,61 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,65
|
0,77
|
775.468.233,35 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0,76
|
1.904.170.407,95 |
15:26 |
|
EKIM EKIM TURIZM
|
21,80
|
-3,20
|
469.512.143,64 |
15:26 |
|
EKIZ EKIZ KIMYA
|
66,80
|
0,07
|
396.545,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
0,49
|
45.445.536,70 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,17
|
3,02
|
38.284.622,53 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
0,32
|
15.670.305,74 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-3,21
|
65.527.776,16 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
153,60
|
0,72
|
429.174,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,95
|
-1,67
|
284.287.892,30 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
0,00
|
52.696.875,15 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,63
|
177.289.275,87 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
1,31
|
299.833.451,70 |
15:26 |
|
ENKAI ENKA INSAAT
|
90,95
|
-0,27
|
581.943.396,75 |
15:26 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
1.208.628,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,22
|
-0,80
|
232.294.388,64 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-0,22
|
86.883.348,12 |
15:26 |
|
EPLAS EGEPLAST
|
5,42
|
0,18
|
3.384.473,14 |
15:25 |
|
ERBOS ERBOSAN
|
165,60
|
-0,06
|
6.877.874,40 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
49,56
|
-0,04
|
19.622.811,14 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,86
|
-1,04
|
2.906.148.071,80 |
15:26 |
|
ERSU ERSU GIDA
|
24,28
|
-0,65
|
5.956.835,30 |
15:25 |
|
ESCAR ESCAR FILO
|
47,86
|
-0,17
|
34.491.366,08 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
1,68
|
77.418.565,80 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
69.901.762,50 |
15:26 |
|
ETILR ETILER GIDA
|
6,58
|
0,61
|
26.757.885,28 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
-2,64
|
5.272.629,07 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
3.765.903,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,24
|
-5,23
|
16.894.208,69 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
101,40
|
-3,98
|
3.391.719.841,40 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,97
|
89.572.270,89 |
15:26 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,62
|
2.584.696,59 |
15:24 |
|
EYGYO EYG GMYO
|
2,51
|
1,62
|
32.297.229,94 |
15:26 |
|
FADE FADE GIDA
|
15,52
|
-1,59
|
20.726.465,55 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-2,80
|
274.370.550,73 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
4,94
|
8.457.469,37 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
0,17
|
3.424.450,75 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
5,98
|
141.032.133,70 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
1,54
|
30.424.477,91 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-0,56
|
74.021.141,60 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
7,62
|
67.742.996,69 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
1,02
|
37.442.156,38 |
15:26 |
|
FROTO FORD OTOSAN
|
81,55
|
0,55
|
1.073.034.257,80 |
15:26 |
|
FZLGY FUZUL GMYO
|
13,80
|
-3,02
|
144.435.305,05 |
15:26 |
|
GARAN GARANTI BANKASI
|
125,40
|
0,97
|
1.707.724.374,10 |
15:26 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-2,79
|
43.282.825,60 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-2,27
|
1.566.708,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
-2,42
|
40.230.071,34 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
-1,33
|
7.710.988,78 |
15:25 |
|
GENIL GEN ILAC
|
9,25
|
1,98
|
129.435.858,88 |
15:26 |
|
GENKM GENTAS KIMYA
|
12,16
|
-0,41
|
92.814.998,35 |
15:26 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
30.181.904,72 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
36,08
|
-1,85
|
208.235.420,42 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,40
|
-0,75
|
1.205.600.924,95 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
-1,38
|
56.717.780,70 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
0,08
|
1.249.113,76 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
0,54
|
31.088.631,70 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
2,38
|
388.072.763,20 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
3,62
|
24.012.394,88 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28
|
0,12
|
14.163.391,41 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,64
|
-0,50
|
219.618.126,54 |
15:26 |
|
GOKNR GOKNUR GIDA
|
24,46
|
-0,33
|
45.407.449,04 |
15:26 |
|
GOLDA GOLDA GIDA
|
16,05
|
-9,48
|
3.264.910.648,83 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
-0,16
|
11.786.804,75 |
15:25 |
|
GOODY GOOD-YEAR
|
2,64
|
-1,12
|
18.560.222,02 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
4,42
|
39.236.931,38 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-3,79
|
6.904.810,69 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-0,31
|
110.667.797,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
3,17
|
256.757.518,60 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,80
|
-2,54
|
49.623.056,24 |
15:26 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
59.327.044,44 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
103.498.880,81 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
422,00
|
1,38
|
687.271.990,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
2.121,00
|
-1,35
|
259.328.981,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
3,92
|
182.959.530,56 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
9,93
|
619.039.909,90 |
15:26 |
|
HALKB T. HALK BANKASI
|
37,26
|
-0,37
|
748.607.114,94 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,00
|
1,35
|
12.590.502,57 |
15:26 |
|
HATSN HATSAN GEMI
|
58,00
|
1,31
|
110.729.724,85 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
6,03
|
333.637.614,61 |
15:26 |
|
HEDEF HEDEF HOLDING
|
229,50
|
0,44
|
282.445.715,40 |
15:26 |
|
HEKTS HEKTAS
|
3,03
|
1,00
|
610.231.293,15 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,85
|
29.145.867,70 |
15:26 |
|
HLGYO HALK GMYO
|
5,49
|
-0,54
|
38.145.227,77 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
0,58
|
54.523.500,80 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,70
|
1,66
|
74.154.019,70 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
37,08
|
1,04
|
11.156.117,20 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,08
|
2,33
|
9.831.082,39 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
0,00
|
53.723.017,20 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,33
|
14.977.802,30 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
3,75
|
191.538.807,26 |
15:26 |
|
ICUGS ICU GIRISIM
|
6,36
|
0,95
|
243.207.668,10 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-4,68
|
6.863.319,60 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,70
|
-1,43
|
1.120.940.422,60 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
56,85
|
-2,15
|
45.281.460,80 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
713.768,13 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
3.364.966,55 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
46.714.416,34 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
25.397.394,83 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.969.526,65 |
15:26 |
|
IMASM IMAS MAKINA
|
2,83
|
1,07
|
24.070.926,81 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,04
|
0,45
|
119.182.087,16 |
15:26 |
|
INFO INFO YATIRIM
|
6,36
|
4,43
|
88.220.228,82 |
15:26 |
|
INGRM INGRAM BILISIM
|
397,75
|
0,19
|
6.812.714,75 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,75
|
3.290.365,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-1,14
|
5.658.734,75 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
-0,13
|
23.566.914,99 |
15:26 |
|
INVES INVESTCO HOLDING
|
646,00
|
0,00
|
35.733.458,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,70
|
-0,53
|
465.281,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.755,00
|
-4,48
|
2.111.445,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
0,77
|
4.059.917.135,65 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
-2,28
|
63.410.512,50 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-0,67
|
19.687.671,32 |
15:26 |
|
ISGSY IS GIRISIM
|
17,98
|
0,45
|
50.406.273,10 |
15:26 |
|
ISGYO IS GMYO
|
26,68
|
0,68
|
52.024.683,20 |
15:26 |
|
ISKPL ISIK PLASTIK
|
9,54
|
3,02
|
1.021.005.524,48 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,05
|
81.620.278,40 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
0,56
|
1.895.237,28 |
15:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
72.458.154,60 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,38
|
2.425.336,36 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
4,04
|
647.645.140,51 |
15:26 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,65
|
287.959.863,90 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-0,16
|
4.888.604,85 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,34
|
-2,68
|
353.704.984,80 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
15,60
|
-0,13
|
13.323.606,20 |
15:26 |
|
KAPLM KAPLAMIN
|
459,00
|
-3,72
|
46.737.516,75 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
-0,30
|
67.647.970,72 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,93
|
51.143.383,21 |
15:26 |
|
KARTN KARTONSAN
|
216,20
|
2,46
|
173.934.659,40 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
2,53
|
124.818.872,64 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,49
|
17.066.120,05 |
15:26 |
|
KBORU KUZEY BORU
|
26,82
|
1,44
|
74.363.507,20 |
15:26 |
|
KCAER KOCAER CELIK
|
13,87
|
0,36
|
63.990.179,18 |
15:26 |
|
KCHOL KOC HOLDING
|
203,40
|
0,94
|
3.633.841.681,20 |
15:26 |
|
KENT KENT GIDA
|
355,00
|
-0,42
|
490.442,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
6.322.144,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
0,99
|
16.257.423,08 |
15:26 |
|
KGYO KORAY GMYO
|
9,75
|
0,21
|
104.865.421,96 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
0,07
|
7.660.124,40 |
15:25 |
|
KLGYO KILER GMYO
|
4,75
|
0,00
|
12.788.512,48 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
0,82
|
21.414.366,26 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-0,47
|
11.683.205,36 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.636.661,30 |
13:55 |
|
KLRHO KILER HOLDING
|
85,90
|
6,91
|
390.768.640,65 |
15:26 |
|
KLSER KALESERAMIK
|
26,24
|
2,02
|
20.053.001,10 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
-1,43
|
89.335.159,26 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
0,49
|
74.008.378,95 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,53
|
0,00
|
26.899.162,28 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,26
|
1,66
|
24.018.770,35 |
15:26 |
|
KOCMT KOC METALURJI
|
4,81
|
5,02
|
550.581.278,51 |
15:26 |
|
KONKA KONYA KAGIT
|
13,26
|
-0,15
|
16.057.311,17 |
15:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
58.203.022,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
0,07
|
10.221.937,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
6,58
|
1,39
|
71.219.420,59 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,95
|
-1,84
|
64.581.599,15 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
13,73
|
0,00
|
20.860.276,92 |
15:26 |
|
KRDMA KARDEMIR (A)
|
44,24
|
-7,76
|
434.523.893,50 |
15:26 |
|
KRDMB KARDEMIR (B)
|
132,10
|
-1,05
|
120.108.808,40 |
15:26 |
|
KRDMD KARDEMIR (D)
|
41,90
|
-4,21
|
1.568.212.429,12 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
6.863.865,47 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
22,02
|
-0,09
|
7.581.332,96 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
-0,56
|
4.086.927,22 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,56
|
0,57
|
14.098.700,03 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
21,62
|
-0,55
|
2.560.297,78 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,73
|
6.033.282,84 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-3,69
|
1.094.685,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,50
|
-0,86
|
2.066.721.162,70 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,40
|
-0,78
|
49.756.863,10 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,35
|
-0,81
|
6.046.653,30 |
15:18 |
|
KUVVA KUVVA GIDA
|
127,50
|
-1,85
|
8.232.218,20 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
605.288.785,85 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
37.067.663,55 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,56
|
7.843.516,76 |
15:26 |
|
LIDER LDR TURIZM
|
121,90
|
0,66
|
960.604.871,40 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,00
|
14.961.825,04 |
15:26 |
|
LILAK LILA KAGIT
|
30,76
|
-0,06
|
32.504.199,60 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,32
|
2,10
|
73.275.676,34 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,78
|
0,75
|
5.407.737,80 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
3,91
|
154.566.269,16 |
15:26 |
|
LOGO LOGO YAZILIM
|
137,90
|
1,03
|
32.416.693,50 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,67
|
28.663.654,52 |
15:20 |
|
LUKSK LUKS KADIFE
|
96,00
|
-1,99
|
7.164.504,30 |
15:26 |
|
LXGYO LUXERA GMYO
|
13,42
|
1,74
|
88.016.245,28 |
15:26 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,22
|
192.241.003,20 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.430,00
|
-0,52
|
4.103.685,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.084,00
|
1,59
|
38.741.393,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,92
|
-0,24
|
13.802.642,44 |
15:26 |
|
MAGEN MARGUN ENERJI
|
40,78
|
2,98
|
472.428.772,40 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,35
|
-0,29
|
18.833.264,19 |
15:26 |
|
MAKTK MAKINA TAKIM
|
11,42
|
-1,13
|
26.564.414,40 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,70
|
-0,88
|
320.717.929,76 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
-0,16
|
11.227.943,59 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
84,15
|
-1,12
|
45.715.773,90 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
261.803.472,47 |
15:26 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
115.490.481,23 |
15:25 |
|
MAVI MAVI GIYIM
|
41,26
|
0,59
|
57.897.784,76 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,90
|
0,43
|
251.028.316,20 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,40
|
-0,98
|
13.317.805,58 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.757.060,05 |
13:55 |
|
MEGMT MEGA METAL
|
70,70
|
2,54
|
350.095.162,30 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
-0,61
|
21.999.890,60 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
20,70
|
1,37
|
5.720.822,84 |
15:05 |
|
MERCN MERCAN KIMYA
|
24,26
|
-1,38
|
35.726.890,42 |
15:26 |
|
MERIT MERIT TURIZM
|
16,54
|
-0,84
|
23.673.866,27 |
15:26 |
|
MERKO MERKO GIDA
|
1,46
|
0,00
|
37.657.185,33 |
15:26 |
|
METRO METRO HOLDING
|
8,82
|
1,85
|
43.315.783,21 |
15:26 |
|
MEYSU MEYSU GIDA
|
12,25
|
0,49
|
83.522.299,85 |
15:26 |
|
MGROS MIGROS TICARET
|
638,00
|
0,31
|
921.131.296,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,57
|
2,00
|
9.026.244,66 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
33,36
|
3,28
|
716.402.352,46 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
678.635,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,96
|
-0,18
|
27.006.411,89 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,00
|
2.696.204,26 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,32
|
-0,62
|
13.682.380,22 |
15:25 |
|
MOGAN MOGAN ENERJI
|
18,24
|
-3,59
|
709.277.089,62 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,06
|
1,26
|
37.969.491,82 |
15:26 |
|
MPARK MLP SAGLIK
|
409,00
|
-0,24
|
258.612.435,50 |
15:26 |
|
MRGYO MARTI GMYO
|
1,50
|
5,63
|
276.346.660,14 |
15:26 |
|
MRSHL MARSHALL
|
1.781,00
|
0,62
|
35.878.628,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,16
|
11.201.110,30 |
15:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,86
|
1,28
|
10.750.137,36 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,39
|
567.372,88 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
1,07
|
1.420.676,58 |
15:26 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
28.189.735,74 |
15:25 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,21
|
13.497.778,40 |
15:25 |
|
NETCD NETCAD YAZILIM
|
141,70
|
-0,21
|
191.622.833,60 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,25
|
14.106.382,42 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,71
|
-0,26
|
33.974.494,70 |
15:26 |
|
NTHOL NET HOLDING
|
42,48
|
-1,89
|
77.303.346,70 |
15:25 |
|
NUGYO NUROL GMYO
|
9,22
|
1,99
|
9.454.583,42 |
15:26 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,27
|
3.219.484,80 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
0,58
|
97.695.767,83 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
45,96
|
-3,00
|
55.377.679,88 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
8,55
|
0,47
|
309.055.605,77 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
2.185,00
|
-0,23
|
165.128.463,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
51,40
|
0,00
|
28.610.945,20 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
4,76
|
93.991.096,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,24
|
29.673.860,55 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,23
|
3.041.696,30 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50
|
-2,18
|
40.261.214,00 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,20
|
-0,87
|
430.080,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,60
|
-0,35
|
911.114.687,30 |
15:26 |
|
OSMEN OSMANLI MENKUL
|
9,51
|
8,07
|
88.340.538,92 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
2,30
|
15.136.449,95 |
15:25 |
|
OTKAR OTOKAR
|
323,00
|
-0,39
|
56.546.204,25 |
15:26 |
|
OTTO OTTO HOLDING
|
182,30
|
-1,51
|
28.229.677,70 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,16
|
0,67
|
219.258.959,78 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
0,22
|
696.300,20 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-1,70
|
2.286.182,46 |
15:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,04
|
1,28
|
6.763.067,40 |
15:19 |
|
OZATD OZATA DENIZCILIK
|
2.935,00
|
1,73
|
942.692.970,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,44
|
2,09
|
374.258.113,90 |
15:26 |
|
OZKGY OZAK GMYO
|
13,13
|
-0,30
|
26.884.226,24 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,56
|
-2,11
|
5.765.098,12 |
15:26 |
|
OZSUB OZSU BALIK
|
33,28
|
0,48
|
47.299.799,84 |
15:26 |
|
OZYSR OZYASAR TEL
|
13,24
|
-0,15
|
24.634.044,89 |
15:24 |
|
PAGYO PANORA GMYO
|
151,40
|
-0,46
|
3.262.592,70 |
15:21 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
105.246.104,61 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-0,06
|
4.737.898,50 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
14,20
|
-1,66
|
48.506.713,80 |
15:26 |
|
PARSN PARSAN
|
80,40
|
0,12
|
9.838.313,60 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
0,09
|
315.068.852,00 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
0,58
|
108.070.732,00 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
35,40
|
2,67
|
35.728.785,86 |
15:26 |
|
PEKGY PEKER GMYO
|
15,00
|
0,40
|
1.004.421.195,40 |
15:26 |
|
PENGD PENGUEN GIDA
|
10,42
|
-0,76
|
10.061.291,87 |
15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,45
|
7.678.865,52 |
15:26 |
|
PETKM PETKIM
|
21,68
|
1,69
|
1.189.833.180,38 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
5.705.803,03 |
15:24 |
|
PGSUS PEGASUS
|
163,20
|
-0,06
|
701.373.176,50 |
15:26 |
|
PINSU PINAR SU
|
11,39
|
-2,65
|
52.384.472,43 |
15:25 |
|
PKART PLASTIKKART
|
142,00
|
3,35
|
74.187.638,90 |
15:26 |
|
PKENT PETROKENT TURIZM
|
138,70
|
-2,05
|
46.093.735,30 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
0,27
|
22.025.853,68 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
48,40
|
3,42
|
57.975.049,86 |
15:26 |
|
PNSUT PINAR SUT
|
11,64
|
-0,51
|
12.355.018,32 |
15:25 |
|
POLHO POLISAN HOLDING
|
22,16
|
0,73
|
61.540.029,02 |
15:26 |
|
POLTK POLITEKNIK METAL
|
4.905,00
|
-0,81
|
14.085.410,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
2,19
|
21.050.554,89 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,42
|
3,77
|
81.338.268,60 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0,06
|
13.329.965,45 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,60
|
-0,42
|
69.608.725,45 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
-0,48
|
10.424.212,80 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,43
|
4,57
|
635.878.711,64 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
599.519,45 |
13:55 |
|
QNBTR QNB BANK
|
204,50
|
-0,54
|
3.112.358,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
8,63
|
654.636.254,28 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
264,00
|
3,23
|
452.974.763,00 |
15:26 |
|
RAYSG RAY SIGORTA
|
172,30
|
0,53
|
9.488.167,40 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-0,73
|
73.596.736,30 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,40
|
1,23
|
227.677.684,20 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
3,08
|
2.678.861,95 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
0,32
|
1.420.649,20 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
0,60
|
53.086.736,82 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,30
|
0,90
|
17.403.882,28 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,68
|
0,73
|
21.173.071,64 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,66
|
2,25
|
29.687.516,48 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
20,50
|
0,10
|
23.804.855,90 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,64
|
-1,46
|
34.485.300,93 |
15:26 |
|
SAHOL SABANCI HOLDING
|
88,70
|
0,34
|
1.576.480.874,55 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,90
|
3.531.814,29 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
78,10
|
9,92
|
6.389.018,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,79
|
2,09
|
112.250.924,32 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
0,00
|
1.749.538,03 |
15:25 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
735.451.033,60 |
15:26 |
|
SARKY SARKUYSAN
|
26,00
|
0,70
|
83.686.668,14 |
15:26 |
|
SASA SASA POLYESTER
|
2,57
|
2,39
|
6.781.336.401,35 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
0,00
|
98.833.022,75 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,60
|
0,29
|
85.373.868,70 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25
|
1,11
|
41.867.267,15 |
15:26 |
|
SEGYO SEKER GMYO
|
4,52
|
-0,66
|
7.444.607,67 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-0,52
|
10.593.471,88 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
3.935.622,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,00
|
1,70
|
239.880.676,00 |
15:26 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
23.283.570,49 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
5,03
|
106.366.248,65 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,20
|
8.162.058,23 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-0,41
|
1.757.015,05 |
15:26 |
|
SISE SISE CAM
|
43,36
|
0,42
|
957.803.236,88 |
15:26 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
858.650.338,95 |
15:26 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
21.893.731,85 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
22.774.708,60 |
15:22 |
|
SKYMD SEKER YATIRIM
|
14,51
|
-0,07
|
20.699.386,53 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
1,94
|
32.103.121,92 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,78
|
-0,25
|
197.201.844,47 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,58
|
-0,87
|
170.043.857,32 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,54
|
0,00
|
12.593.654,66 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
46.797.388,59 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
466.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
419.164,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,18
|
-0,57
|
158.792.327,44 |
15:26 |
|
SOKE SOKE DEGIRMENCILIK
|
18,21
|
-0,44
|
33.594.684,27 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
4,82
|
401.661.559,05 |
15:26 |
|
SONME SONMEZ FILAMENT
|
125,60
|
0,48
|
2.424.932,90 |
15:23 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
18.066.245,99 |
15:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,26
|
-4,01
|
822.403.075,54 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
0,00
|
358.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
150.714.339,44 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
-0,71
|
71.200.313,60 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,71
|
0,26
|
64.362.042,03 |
15:26 |
|
SVGYO SAVUR GMYO
|
12,87
|
0,55
|
189.222.443,20 |
15:26 |
|
TABGD TAB GIDA
|
238,00
|
1,75
|
211.833.014,60 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
479,75
|
-0,16
|
20.547.107,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,91
|
3,19
|
382.481.017,43 |
15:26 |
|
TATGD TAT GIDA
|
19,69
|
1,86
|
29.030.297,46 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
1,94
|
690.032.479,50 |
15:26 |
|
TBORG T.TUBORG
|
127,20
|
0,55
|
11.218.409,10 |
15:24 |
|
TCELL TURKCELL
|
110,90
|
-0,54
|
1.398.411.805,00 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
142,60
|
2,22
|
202.772.827,80 |
15:26 |
|
TDGYO TREND GMYO
|
15,89
|
0,00
|
8.703.663,77 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,56
|
0,10
|
379.116.344,48 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
0,23
|
29.283.485,41 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
0,55
|
1.405.963.376,60 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
-0,86
|
14.922.457,05 |
15:26 |
|
TGSAS TGS DIS TICARET
|
183,60
|
0,27
|
23.839.958,00 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
-0,16
|
7.191.007.969,25 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
146,50
|
0,48
|
287.340.877,10 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,16
|
0,22
|
20.757.223,34 |
15:26 |
|
TLMAN TRABZON LIMAN
|
85,10
|
-0,06
|
8.743.538,05 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
-2,01
|
72.460.850,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,20
|
-2,20
|
48.119.104,20 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
0,81
|
26.407.829,04 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
-1,08
|
425.473.787,00 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,76
|
0,44
|
4.315.612.002,14 |
15:26 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-1,48
|
26.173.261,64 |
15:23 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
4,45
|
131.766.334,70 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
0,36
|
31.017.731,45 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.760,00
|
0,00
|
78.184.987,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
7.001.972,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
3,52
|
582.966.508,30 |
15:26 |
|
TSGYO TSKB GMYO
|
6,23
|
0,65
|
2.407.230,67 |
15:25 |
|
TSKB T.S.K.B.
|
11,26
|
0,27
|
41.986.667,71 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
134.402.081,43 |
15:26 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,51
|
1.245.724.797,35 |
15:26 |
|
TTRAK TURK TRAKTOR
|
419,75
|
0,66
|
47.079.277,75 |
15:26 |
|
TUCLK TUGCELIK
|
3,89
|
0,00
|
10.881.420,12 |
15:26 |
|
TUKAS TUKAS
|
2,13
|
0,95
|
73.933.764,11 |
15:26 |
|
TUPRS TUPRAS
|
312,25
|
0,89
|
3.700.022.523,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,18
|
107.030.713,11 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,43
|
6.029.403,58 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,71
|
-1,18
|
314.303.660,41 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
1,82
|
116.285.532,86 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.651,00
|
1,29
|
42.194.815,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
1,80
|
3.455.262,64 |
15:23 |
|
ULKER ULKER BISKUVI
|
96,05
|
0,05
|
182.418.777,35 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
1,70
|
58.676.062,95 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
295,50
|
0,00
|
41.469.664,50 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,43
|
2,06
|
56.113.838,54 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,01
|
0,42
|
9.199.298,38 |
15:23 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
99.217.488,06 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
-0,20
|
525.206.579,14 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
-1,54
|
65.170.767,93 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
16.478.476,57 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
0,35
|
4.577.822,05 |
15:26 |
|
VANGD VANET GIDA
|
91,95
|
0,93
|
6.586.044,20 |
15:26 |
|
VBTYZ VBT YAZILIM
|
32,10
|
7,07
|
79.973.658,42 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
37,86
|
1,72
|
35.831.822,84 |
15:26 |
|
VERUS VERUSA HOLDING
|
475,50
|
0,90
|
42.672.232,25 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,33
|
25.430.408,94 |
15:26 |
|
VESTL VESTEL
|
24,46
|
0,25
|
65.604.387,10 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,12
|
-1,06
|
2.178.439,34 |
15:17 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
20.690.621,79 |
15:26 |
|
VKING VIKING KAGIT
|
24,04
|
-1,07
|
6.934.736,88 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
19.099.055,21 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
82,35
|
0,43
|
50.094.944,95 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,02
|
0,36
|
11.280.662,21 |
15:25 |
|
YATAS YATAS
|
36,08
|
0,11
|
11.556.986,88 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,26
|
8.998.408,84 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
659.235,84 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,65
|
3,55
|
940.536.544,75 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
15.225.322,15 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
220,30
|
1,06
|
13.396.649,10 |
15:24 |
|
YIGIT YIGIT AKU
|
22,10
|
0,18
|
21.934.872,86 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
0,37
|
4.127.387.090,76 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
10.298.372,37 |
15:26 |
|
YONGA YONGA MOBILYA
|
49,26
|
-0,89
|
408.198,06 |
13:55 |
|
YUNSA YUNSA
|
9,22
|
-2,54
|
24.715.560,71 |
15:26 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.730.061,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
1,32
|
32.254.635,69 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,84
|
10.112.194,73 |
15:26 |
|
ZERGY ZERAY GMYO
|
10,15
|
-1,17
|
36.525.611,16 |
15:26 |
|
ZGYO Z GMYO
|
39,20
|
0,36
|
157.982.619,76 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,58
|
-0,77
|
101.739.631,28 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
18,56
|
0,32
|
23.218.909,73 |
15:26 |
