|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
-2,02
|
13.023.384,00 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,58
|
-2,45
|
41.784.217,95 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,17
|
-1,04
|
25.919.162,17 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
159,50
|
4,18
|
29.025.419,50 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
-0,63
|
9.200.750,50 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
34.032.153,92 |
10:29 |
|
ADGYO ADRA GMYO
|
53,80
|
-0,74
|
10.362.881,15 |
10:29 |
|
AEFES ANADOLU EFES
|
19,94
|
-2,06
|
84.199.063,21 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,74
|
-0,62
|
3.452.845,54 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
-1,06
|
5.835.090,30 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
-0,93
|
18.367.217,96 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-0,35
|
9.766.276,93 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,19
|
-1,33
|
551.596,55 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,60
|
1,94
|
23.838.394,68 |
10:29 |
|
AHSGY AHES GMYO
|
20,44
|
1,69
|
6.051.237,05 |
10:29 |
|
AKBNK AKBANK
|
64,30
|
-0,31
|
1.104.353.095,35 |
10:29 |
|
AKCNS AKCANSA
|
209,20
|
-0,43
|
5.864.808,80 |
10:28 |
|
AKENR AKENERJI
|
15,21
|
0,26
|
165.523.125,10 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
6.866.566,46 |
10:28 |
|
AKFIS AKFEN INSAAT
|
65,65
|
0,08
|
30.398.512,30 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
201.135.750,48 |
10:29 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,11
|
14.612.590,88 |
10:29 |
|
AKHAN AKHAN UN
|
31,14
|
-0,06
|
32.343.351,88 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
266,25
|
0,38
|
1.829.643,00 |
10:29 |
|
AKSA AKSA
|
10,61
|
-0,38
|
28.888.363,00 |
10:29 |
|
AKSEN AKSA ENERJI
|
79,70
|
-0,13
|
56.702.997,35 |
10:29 |
|
AKSGY AKIS GMYO
|
9,31
|
1,53
|
15.068.733,35 |
10:29 |
|
AKSUE AKSU ENERJI
|
36,32
|
0,39
|
8.864.636,38 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
369.491,46 |
10:27 |
|
ALARK ALARKO HOLDING
|
97,60
|
-0,91
|
43.153.051,65 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,25
|
13.592.981,51 |
10:29 |
|
ALCAR ALARKO CARRIER
|
749,50
|
-2,66
|
3.863.772,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,00
|
2,14
|
33.826.449,90 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
55,45
|
-0,27
|
142.187.083,35 |
10:29 |
|
ALGYO ALARKO GMYO
|
6,31
|
-4,25
|
81.054.705,03 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,01
|
-0,40
|
5.572.399,84 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-1,22
|
5.601.137,34 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,75
|
-1,00
|
42.271.925,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,75
|
-1,97
|
174.742.303,54 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-0,72
|
92.930.030,67 |
10:29 |
|
ALVES ALVES KABLO
|
2,71
|
-1,45
|
36.886.684,27 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
80,05
|
-5,55
|
13.316.717,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-0,18
|
4.487.114,71 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0,29
|
7.494.370,20 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-0,81
|
12.852.911,62 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
114,90
|
-1,03
|
5.110.942,90 |
10:29 |
|
ARCLK ARCELIK
|
102,30
|
-0,97
|
17.806.413,00 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,50
|
-4,01
|
131.689.352,10 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
28,50
|
-1,11
|
8.148.291,98 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
1,54
|
31.637.116,48 |
10:29 |
|
ARMGD ARMADA GIDA
|
126,30
|
2,60
|
15.024.970,70 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-1,16
|
7.726.480,88 |
10:29 |
|
ARTMS ARTEMIS HALI
|
43,08
|
0,14
|
27.372.425,66 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
0,88
|
4.083.339,30 |
10:29 |
|
ASELS ASELSAN
|
364,75
|
0,48
|
1.792.879.911,25 |
10:29 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,51
|
3.500.104,09 |
10:29 |
|
ASTOR ASTOR ENERJI
|
309,75
|
-2,29
|
1.313.075.103,25 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
-3,36
|
23.446.419,30 |
10:29 |
|
ATAGY ATA GMYO
|
12,77
|
-0,62
|
274.853,34 |
10:24 |
|
ATAKP ATAKEY PATATES
|
55,80
|
-1,41
|
10.438.226,45 |
10:29 |
|
ATATP ATP YAZILIM
|
229,00
|
-0,52
|
53.975.487,80 |
10:29 |
|
ATATR ATA TURIZM
|
18,04
|
5,19
|
360.798.617,96 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
36.921,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
0,13
|
782.798,10 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
1.025.871,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
7,89
|
15.161.372,70 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,60
|
0,65
|
45.823.036,62 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-1,32
|
15.936.726,36 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,70
|
-0,17
|
6.673.367,15 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,08
|
1,97
|
3.397.386,80 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
733,50
|
7,32
|
220.652.412,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
26,22
|
1,16
|
8.799.411,16 |
10:29 |
|
AYEN AYEN ENERJI
|
34,62
|
0,06
|
7.177.772,84 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
34,98
|
-0,63
|
555.692,28 |
09:55 |
|
AYGAZ AYGAZ
|
241,20
|
-0,90
|
13.905.057,60 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,20
|
-0,19
|
11.936.739,98 |
10:29 |
|
BAGFS BAGFAS
|
26,86
|
0,67
|
4.019.023,08 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
-1,39
|
12.427.911,90 |
10:29 |
|
BAKAB BAK AMBALAJ
|
47,54
|
-0,04
|
5.510.841,40 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
113.802,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,75
|
0,73
|
16.954.063,29 |
10:29 |
|
BANVT BANVIT
|
155,70
|
-0,19
|
3.617.314,90 |
10:28 |
|
BARMA BAREM AMBALAJ
|
60,90
|
0,41
|
150.328.520,25 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
121.161,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,44
|
-0,74
|
2.731.619,92 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-0,98
|
12.189.596,68 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,00
|
4.540.344,03 |
10:29 |
|
BERA BERA HOLDING
|
16,58
|
-0,96
|
19.446.105,70 |
10:29 |
|
BESLR BESLER GIDA
|
13,90
|
-0,57
|
3.266.878,55 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
36,24
|
-0,55
|
196.133.427,70 |
10:29 |
|
BEYAZ BEYAZ FILO
|
28,04
|
-1,20
|
3.288.049,48 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
-1,34
|
9.079.741,30 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-1,16
|
8.649.979,08 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
0,15
|
1.761.357,24 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,00
|
7,76
|
81.869.719,95 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,60
|
-1,74
|
12.311.203,10 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
376,75
|
-0,13
|
490.417.526,75 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,29
|
4.404.001,80 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,55
|
28.361.028,88 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
-3,97
|
28.844.059,17 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
-0,80
|
857.627,64 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
18.411.145,75 |
10:29 |
|
BLCYT BILICI YATIRIM
|
27,30
|
-6,89
|
132.601.227,30 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
33,26
|
-0,42
|
5.072.612,56 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,33
|
-1,09
|
4.352.577,96 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,41
|
25.636.963,40 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,60
|
5.153.582,24 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,53
|
10.009.255,96 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
-0,98
|
37.849.904,41 |
10:29 |
|
BORSK BOR SEKER
|
6,18
|
-0,64
|
9.094.885,83 |
10:29 |
|
BOSSA BOSSA
|
6,29
|
-1,26
|
2.070.747,20 |
10:29 |
|
BRISA BRISA
|
92,90
|
-1,75
|
2.493.581,75 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-1,13
|
39.032,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,35
|
644.147,70 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
0,00
|
4.524.204,75 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,94
|
-2,06
|
158.541.207,58 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
0,95
|
552.779,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-1,04
|
629.725.452,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
-1,43
|
33.931.015,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
36,24
|
-0,17
|
33.608.011,34 |
10:29 |
|
BTCIM BATI CIMENTO
|
6,07
|
0,33
|
21.256.904,29 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,66
|
4.051.362,21 |
10:29 |
|
BULGS BULLS GSYO
|
41,30
|
-0,53
|
16.530.422,22 |
10:29 |
|
BURCE BURCELIK
|
46,14
|
-1,62
|
31.705.659,94 |
10:29 |
|
BURVA BURCELIK VANA
|
1.107,00
|
0,00
|
6.558.939,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
0,08
|
7.594.748,40 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
42,06
|
-2,19
|
7.126.471,98 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
85.544.152,99 |
10:29 |
|
CASA CASA EMTIA PETROL
|
84,20
|
0,00
|
226.245,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,68
|
1,19
|
8.375.730,36 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
1,27
|
74.158.911,85 |
10:29 |
|
CELHA CELIK HALAT
|
16,00
|
-7,51
|
120.711.342,55 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,45
|
16.702.381,99 |
10:29 |
|
CEMTS CEMTAS
|
10,12
|
-0,59
|
5.210.327,30 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,48
|
2,20
|
16.756.084,28 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
28,38
|
-0,42
|
13.345.917,84 |
10:29 |
|
CGCAM CAGDAS CAM
|
50,35
|
-4,19
|
325.317.349,53 |
10:29 |
|
CIMSA CIMSA
|
49,14
|
-0,77
|
28.433.287,80 |
10:29 |
|
CLEBI CELEBI
|
1.634,00
|
0,18
|
9.712.625,00 |
10:28 |
|
CMBTN CIMBETON
|
1.600,00
|
0,25
|
4.767.021,00 |
10:28 |
|
CMENT CIMENTAS
|
296,50
|
-0,17
|
132.832,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
4.044.466,73 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
167,90
|
-1,24
|
1.444.931,10 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
-1,51
|
7.723.916,84 |
10:29 |
|
CRFSA CARREFOURSA
|
147,50
|
8,46
|
265.386.047,40 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
29,66
|
2,99
|
55.952.027,88 |
10:29 |
|
CVKMD CVK MADEN
|
43,52
|
0,97
|
150.794.639,66 |
10:29 |
|
CWENE CW ENERJI
|
39,66
|
-2,17
|
155.975.465,72 |
10:29 |
|
DAGI DAGI GIYIM
|
7,24
|
-0,41
|
3.343.463,78 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
4,10
|
1.011.088.249,62 |
10:29 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
6.227.951,13 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,22
|
-1,21
|
19.678.990,91 |
10:29 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
5.110.122,35 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,94
|
2,35
|
65.837.592,91 |
10:29 |
|
DERIM DERIMOD
|
37,14
|
-1,49
|
1.116.046,18 |
10:28 |
|
DESA DESA DERI
|
12,17
|
-0,81
|
1.596.646,77 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
1,53
|
8.846.418,56 |
10:29 |
|
DEVA DEVA HOLDING
|
65,15
|
-0,31
|
2.635.102,45 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
126,90
|
1,52
|
14.154.132,90 |
10:29 |
|
DGGYO DOGUS GMYO
|
31,48
|
-1,32
|
378.751,78 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
-2,66
|
5.981.657,16 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
2,00
|
60.976,50 |
09:55 |
|
DITAS DITAS BDY
|
44,50
|
5,75
|
76.816.500,02 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
6.679.074,89 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
0,48
|
89.683.212,14 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0,23
|
1.670.713,66 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,23
|
-0,98
|
1.030.350,17 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
0,05
|
31.566.686,20 |
10:29 |
|
DOCO DO-CO
|
9.500,00
|
-3,01
|
12.850.072,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-0,70
|
5.881.446,20 |
10:29 |
|
DOFRB DOF ROBOTIK
|
164,30
|
-1,08
|
246.799.483,20 |
10:29 |
|
DOGUB DOGUSAN
|
99,00
|
-1,88
|
7.254.025,95 |
10:29 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0,09
|
20.468.790,00 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,64
|
-1,66
|
2.425.845,92 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.343,00
|
0,77
|
351.191.199,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-1,02
|
22.820.497,10 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
0,37
|
6.897.664,06 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
-1,54
|
7.819.817,12 |
10:29 |
|
DYOBY DYO BOYA
|
15,11
|
-1,24
|
6.191.268,03 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,79
|
5,14
|
10.925.758,56 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,35
|
-0,63
|
9.410.208,35 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
-0,30
|
37.462.369,00 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
35,46
|
-1,50
|
34.060.688,14 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
351,50
|
0,79
|
7.577.909,25 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
15,48
|
1,31
|
18.861.677,70 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
0,11
|
3.460.924,22 |
10:29 |
|
EFOR EFOR YATIRIM
|
12,33
|
-3,67
|
138.483.772,62 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
-1,55
|
25.628.180,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
-0,07
|
5.354.301,76 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,00
|
-2,81
|
6.721.768,22 |
10:28 |
|
EGGUB EGE GUBRE
|
99,85
|
0,81
|
7.353.744,65 |
10:29 |
|
EGPRO EGE PROFIL
|
38,74
|
1,20
|
6.599.489,22 |
10:29 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,87
|
1.637.398,84 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,80
|
0,43
|
197.702.583,30 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
-0,83
|
331.093.740,38 |
10:29 |
|
EKIZ EKIZ KIMYA
|
89,50
|
-0,06
|
124.673,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,01
|
1,14
|
40.905.370,20 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,17
|
-2,45
|
8.946.230,56 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,82
|
-0,15
|
14.568.569,82 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
-2,88
|
85.409.512,64 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,48
|
271.206,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
378.239.867,70 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
19,26
|
6,70
|
79.552.072,23 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,15
|
19.034.671,14 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
-1,21
|
34.895.214,90 |
10:29 |
|
ENKAI ENKA INSAAT
|
92,85
|
-0,54
|
91.749.370,20 |
10:29 |
|
ENPRA ENPARA BANK
|
73,65
|
-0,54
|
633.537,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,07
|
-3,43
|
451.770.789,96 |
10:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
3,58
|
45.138.842,48 |
10:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76
|
7,04
|
3.098.068,17 |
10:29 |
|
EPLAS EGEPLAST
|
5,96
|
-1,16
|
4.686.756,56 |
10:29 |
|
ERBOS ERBOSAN
|
192,40
|
-0,26
|
445.297,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
64,00
|
3,56
|
67.438.920,65 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,18
|
0,05
|
394.858.357,98 |
10:29 |
|
ERSU ERSU GIDA
|
25,74
|
-1,00
|
554.975,58 |
10:27 |
|
ESCAR ESCAR FILO
|
49,78
|
-0,74
|
6.617.061,51 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
0,20
|
20.124.081,06 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
36.892.911,13 |
10:29 |
|
ETILR ETILER GIDA
|
5,65
|
-0,88
|
7.259.614,36 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
11,49
|
2,86
|
7.118.862,36 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,43
|
329.186,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,03
|
-2,27
|
966.838,60 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
89,70
|
1,13
|
886.375.624,60 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
26.340.851,14 |
10:29 |
|
EUYO EURO YAT. ORT.
|
6,70
|
1,82
|
2.919.267,29 |
10:27 |
|
EYGYO EYG GMYO
|
2,55
|
0,00
|
3.717.815,11 |
10:29 |
|
FADE FADE GIDA
|
16,43
|
0,74
|
5.472.361,45 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,97
|
1,28
|
509.212.150,27 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,56
|
-2,93
|
8.193.625,46 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
-0,41
|
1.811.880,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,52
|
-0,18
|
24.812.776,26 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
7.394.838,23 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
0,71
|
35.820.534,90 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
3,06
|
-0,65
|
8.877.693,03 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,64
|
0,87
|
49.437.057,08 |
10:29 |
|
FROTO FORD OTOSAN
|
84,90
|
-1,51
|
269.484.442,95 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,20
|
-1,93
|
21.299.016,25 |
10:29 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,24
|
500.740.353,60 |
10:29 |
|
GARFA GARANTI FAKTORING
|
32,86
|
0,18
|
21.025.460,48 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
1,67
|
1.642.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
0,86
|
72.592.641,98 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
36,14
|
-0,99
|
15.453.572,66 |
10:28 |
|
GENIL GEN ILAC
|
8,55
|
1,18
|
49.710.270,32 |
10:29 |
|
GENKM GENTAS KIMYA
|
16,82
|
-0,12
|
247.031.088,60 |
10:29 |
|
GENTS GENTAS
|
6,92
|
-0,43
|
10.472.268,14 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
38,58
|
5,24
|
105.261.032,98 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,90
|
-0,49
|
373.427.744,10 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,80
|
-0,62
|
18.542.031,05 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-1,44
|
428.775,71 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
1,43
|
9.907.683,90 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-1,03
|
96.065.140,70 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-0,60
|
6.477.374,08 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
0,26
|
5.935.545,31 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
-1,36
|
28.515.384,70 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,30
|
0,41
|
29.506.198,08 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-0,38
|
3.076.162,25 |
10:29 |
|
GOODY GOOD-YEAR
|
15,90
|
-0,75
|
3.174.694,14 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
-0,69
|
5.237.834,29 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,62
|
-1,36
|
483.429,79 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-0,65
|
14.712.700,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
214,30
|
2,78
|
67.639.665,20 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
13,13
|
5,80
|
68.634.260,92 |
10:29 |
|
GSDHO GSD HOLDING
|
5,45
|
0,93
|
47.555.739,69 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
45.881.261,54 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
495,00
|
0,41
|
102.623.930,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.349,00
|
6,14
|
128.026.675,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
0,38
|
15.492.208,52 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,40
|
-2,92
|
29.462.371,15 |
10:29 |
|
HALKB T. HALK BANKASI
|
44,68
|
-0,71
|
332.982.705,70 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,91
|
1,56
|
6.346.186,28 |
10:29 |
|
HATSN HATSAN GEMI
|
64,25
|
2,31
|
322.805.312,05 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-0,37
|
15.912.097,28 |
10:29 |
|
HEDEF HEDEF HOLDING
|
112,20
|
-1,58
|
39.611.650,40 |
10:29 |
|
HEKTS HEKTAS
|
4,09
|
-1,21
|
212.962.633,34 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,27
|
-0,28
|
7.273.223,42 |
10:28 |
|
HLGYO HALK GMYO
|
6,22
|
0,16
|
21.739.931,03 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
67,35
|
-0,15
|
9.035.776,50 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
120,20
|
-3,53
|
178.101.160,00 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-0,05
|
2.632.684,44 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,33
|
-2,06
|
1.173.622,81 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2,57
|
33.439.911,69 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,39
|
-1,99
|
8.650.703,70 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
-1,84
|
22.800.585,52 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,79
|
-1,19
|
20.688.253,12 |
10:29 |
|
IDGYO IDEALIST GMYO
|
5,25
|
-0,19
|
7.489.425,40 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,00
|
1,54
|
110.464.389,80 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
100,10
|
-4,21
|
31.765.632,20 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
222.898,25 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
2.620.401,44 |
10:29 |
|
IHLAS IHLAS HOLDING
|
1,94
|
1,04
|
16.912.218,89 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-0,52
|
5.613.935,78 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,17
|
733.739,25 |
10:27 |
|
IMASM IMAS MAKINA
|
3,26
|
-1,51
|
8.974.030,39 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
12,12
|
0,66
|
24.459.482,87 |
10:29 |
|
INFO INFO YATIRIM
|
3,71
|
-0,80
|
9.556.530,59 |
10:29 |
|
INGRM INGRAM BILISIM
|
452,75
|
1,68
|
4.765.293,25 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
277.200,00 |
09:55 |
|
INTEM INTEMA
|
267,50
|
-1,11
|
3.115.917,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
0,73
|
12.455.538,01 |
10:29 |
|
INVES INVESTCO HOLDING
|
652,00
|
1,16
|
7.328.077,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,46
|
199.348,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,18
|
-0,08
|
571.003.655,86 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
-0,64
|
45.141.035,55 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,25
|
1.029.830,00 |
10:28 |
|
ISGSY IS GIRISIM
|
106,90
|
-0,47
|
8.550.242,90 |
10:29 |
|
ISGYO IS GMYO
|
20,60
|
-0,29
|
2.146.405,04 |
10:28 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
444.666.212,84 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
-1,54
|
35.733.785,38 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
0,12
|
2.627.350,13 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,99
|
0,00
|
409.595,78 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-3,12
|
148.277.397,45 |
10:29 |
|
IZFAS IZMIR FIRCA
|
65,85
|
-0,75
|
86.319.118,45 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,70
|
-0,92
|
2.858.802,85 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,11
|
-1,58
|
13.630.729,70 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
-1,04
|
3.978.746,07 |
10:29 |
|
KAPLM KAPLAMIN
|
567,50
|
-1,48
|
8.029.357,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
11,77
|
-1,09
|
34.632.453,94 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,98
|
0,70
|
51.634.756,82 |
10:29 |
|
KARTN KARTONSAN
|
141,00
|
3,75
|
64.839.526,50 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,36
|
24.712.020,08 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-0,43
|
7.087.839,24 |
10:29 |
|
KBORU KUZEY BORU
|
23,40
|
-1,02
|
28.424.681,82 |
10:29 |
|
KCAER KOCAER CELIK
|
14,05
|
-0,57
|
48.651.008,13 |
10:29 |
|
KCHOL KOC HOLDING
|
188,70
|
-0,16
|
471.254.094,20 |
10:29 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
58.138,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
-0,86
|
76.860,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,95
|
-2,58
|
30.160.516,32 |
10:29 |
|
KGYO KORAY GMYO
|
12,03
|
2,73
|
25.364.973,59 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,52
|
-1,43
|
2.879.754,96 |
10:28 |
|
KLGYO KILER GMYO
|
4,89
|
-1,01
|
6.561.898,21 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
-1,74
|
15.772.901,02 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
33,40
|
-0,48
|
4.552.126,14 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
407.986,11 |
09:55 |
|
KLRHO KILER HOLDING
|
106,60
|
-0,09
|
96.741.927,00 |
10:29 |
|
KLSER KALESERAMIK
|
29,12
|
-0,21
|
7.582.856,20 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
-0,15
|
10.005.015,97 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-0,24
|
20.931.637,35 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,46
|
1,80
|
11.405.654,94 |
10:29 |
|
KNFRT KONFRUT TARIM
|
15,14
|
0,46
|
32.760.978,38 |
10:29 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,57
|
8.663.155,27 |
10:29 |
|
KONKA KONYA KAGIT
|
14,70
|
-1,61
|
1.811.056,26 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,86
|
-4,85
|
338.984.560,07 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1,17
|
3.138.272,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,94
|
12.640.962,72 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,70
|
-0,13
|
12.500.645,80 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
-0,80
|
5.726.592,45 |
10:29 |
|
KRDMA KARDEMIR (A)
|
39,04
|
0,05
|
49.591.203,20 |
10:28 |
|
KRDMB KARDEMIR (B)
|
112,50
|
0,09
|
43.161.987,70 |
10:29 |
|
KRDMD KARDEMIR (D)
|
38,84
|
-0,41
|
266.556.164,34 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,36
|
9.362.274,35 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
0,70
|
6.271.345,99 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,96
|
3.219.815,50 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,19
|
2,94
|
17.632.730,90 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
0,41
|
138.542,50 |
10:23 |
|
KRVGD KERVAN GIDA
|
3,09
|
-1,28
|
2.654.251,06 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
530.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,10
|
4,44
|
1.839.196.108,60 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
2,51
|
18.261.044,15 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
-0,28
|
2.347.423,80 |
10:29 |
|
KUVVA KUVVA GIDA
|
149,00
|
-1,97
|
2.844.873,30 |
10:29 |
|
KUYAS KUYAS YATIRIM
|
72,75
|
-2,22
|
46.191.459,00 |
10:29 |
|
KZBGY KIZILBUK GYO
|
2,92
|
-1,02
|
19.524.790,06 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
0,00
|
6.957.331,08 |
10:29 |
|
LIDER LDR TURIZM
|
122,60
|
0,16
|
36.564.878,80 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
3.149.843,70 |
10:29 |
|
LILAK LILA KAGIT
|
34,48
|
0,29
|
29.807.710,84 |
10:29 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,28
|
46.160.472,30 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-0,82
|
3.248.231,27 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
0,53
|
29.133.374,98 |
10:29 |
|
LOGO LOGO YAZILIM
|
144,80
|
-1,90
|
17.036.706,40 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,30
|
6.928.202,31 |
10:28 |
|
LUKSK LUKS KADIFE
|
106,90
|
-0,93
|
3.203.589,50 |
10:29 |
|
LXGYO LUXERA GMYO
|
17,87
|
0,96
|
203.192.004,75 |
10:29 |
|
LYDHO LYDIA HOLDING
|
186,90
|
0,48
|
6.098.135,40 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.360,00
|
-0,79
|
2.732.325,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.233,00
|
-0,64
|
34.000.003,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,40
|
7.495.377,24 |
10:29 |
|
MAGEN MARGUN ENERJI
|
45,80
|
-9,93
|
1.822.038.952,04 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,47
|
0,11
|
4.484.956,78 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,49
|
-1,03
|
4.920.927,40 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
-0,71
|
85.443.572,76 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
0,22
|
8.529.640,98 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
71,90
|
3,23
|
160.040.257,80 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,53
|
-0,78
|
32.232.337,21 |
10:29 |
|
MARTI MARTI OTEL
|
1,93
|
-1,53
|
14.590.195,48 |
10:29 |
|
MAVI MAVI GIYIM
|
43,22
|
-0,87
|
25.721.620,54 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,90
|
-0,15
|
89.721.369,70 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,07
|
2.432.402,50 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
581.190,50 |
09:55 |
|
MEGMT MEGA METAL
|
77,95
|
-1,89
|
65.802.309,70 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-0,25
|
11.645.141,01 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
-2,60
|
2.087.049,38 |
10:29 |
|
MERCN MERCAN KIMYA
|
23,32
|
0,52
|
13.066.290,02 |
10:29 |
|
MERIT MERIT TURIZM
|
16,37
|
-0,24
|
3.456.404,65 |
10:29 |
|
MERKO MERKO GIDA
|
2,10
|
0,48
|
22.484.064,35 |
10:29 |
|
METRO METRO HOLDING
|
8,95
|
0,45
|
13.177.992,41 |
10:29 |
|
MEYSU MEYSU GIDA
|
17,55
|
-0,17
|
64.172.214,40 |
10:29 |
|
MGROS MIGROS TICARET
|
664,00
|
0,30
|
159.324.101,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,57
|
-0,65
|
3.256.860,64 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
47,32
|
-0,76
|
239.901.070,92 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,95
|
-10,00
|
876.291,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
-0,26
|
4.708.661,02 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,76
|
-0,35
|
1.180.835,69 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
16,24
|
-1,40
|
8.894.468,23 |
10:29 |
|
MOGAN MOGAN ENERJI
|
12,26
|
-0,16
|
42.234.927,01 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,16
|
0,20
|
19.984.679,10 |
10:29 |
|
MPARK MLP SAGLIK
|
440,50
|
-0,34
|
18.595.367,00 |
10:29 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
26.123.447,95 |
10:29 |
|
MRSHL MARSHALL
|
1.600,00
|
3,43
|
16.922.248,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-0,93
|
2.182.865,52 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,60
|
2,60
|
10.347.812,48 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,03
|
-0,59
|
137.072,35 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-1,80
|
462.235,11 |
10:27 |
|
NATEN NATUREL ENERJI
|
6,89
|
-0,72
|
8.067.776,35 |
10:29 |
|
NETAS NETAS TELEKOM.
|
66,55
|
-0,22
|
3.843.747,20 |
10:28 |
|
NETCD NETCAD YAZILIM
|
185,90
|
1,25
|
279.175.712,80 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,56
|
-1,72
|
11.880.527,70 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,86
|
1,34
|
9.088.914,26 |
10:29 |
|
NTHOL NET HOLDING
|
37,76
|
-0,63
|
5.851.156,74 |
10:28 |
|
NUGYO NUROL GMYO
|
10,97
|
-1,17
|
12.255.818,92 |
10:29 |
|
NUHCM NUH CIMENTO
|
216,00
|
0,65
|
1.818.041,80 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
7,24
|
-0,96
|
36.981.740,78 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
41,24
|
-0,10
|
7.961.686,78 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
2,50
|
97.817.186,63 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.441,00
|
2,78
|
79.240.006,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,86
|
4.564.349,90 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-2,43
|
19.091.076,50 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,50
|
-5,86
|
159.533.776,45 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,38
|
-2,67
|
5.439.768,48 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,20
|
1,98
|
50.614.803,80 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,00
|
-1,78
|
116.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,63
|
1.467.643,64 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-1,40
|
7.626.384,99 |
10:29 |
|
OTKAR OTOKAR
|
372,25
|
-0,80
|
32.372.257,75 |
10:29 |
|
OTTO OTTO HOLDING
|
203,80
|
-2,39
|
13.267.018,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0,48
|
37.181.303,90 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
50,20
|
0,80
|
918.614,76 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
-0,12
|
657.349,00 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,98
|
-1,27
|
4.054.089,60 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
1.445,00
|
-3,28
|
63.442.769,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,50
|
0,81
|
75.408.447,22 |
10:29 |
|
OZKGY OZAK GMYO
|
13,66
|
-0,07
|
7.611.738,72 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,96
|
-1,02
|
1.019.294,70 |
10:28 |
|
OZSUB OZSU BALIK
|
29,76
|
1,22
|
7.610.229,70 |
10:29 |
|
OZYSR OZYASAR TEL
|
12,05
|
-2,82
|
5.438.925,62 |
10:29 |
|
PAGYO PANORA GMYO
|
127,80
|
-0,54
|
644.140,50 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
97.962.347,48 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
1,21
|
6.335.812,95 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
-0,27
|
32.600.589,41 |
10:29 |
|
PARSN PARSAN
|
84,05
|
-1,06
|
8.228.487,70 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,00
|
0,19
|
45.508.851,40 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,80
|
-0,72
|
121.350.267,12 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
34,70
|
2,06
|
17.760.462,98 |
10:28 |
|
PEKGY PEKER GMYO
|
12,03
|
0,33
|
364.881.549,07 |
10:29 |
|
PENGD PENGUEN GIDA
|
13,70
|
2,16
|
27.621.248,79 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,70
|
-1,13
|
6.728.861,99 |
10:29 |
|
PETKM PETKIM
|
21,46
|
2,98
|
314.248.882,52 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,53
|
1,13
|
1.964.464,78 |
10:29 |
|
PGSUS PEGASUS
|
167,50
|
-0,65
|
185.769.148,30 |
10:29 |
|
PINSU PINAR SU
|
11,62
|
-0,26
|
4.030.596,91 |
10:29 |
|
PKART PLASTIKKART
|
141,80
|
0,35
|
18.589.427,10 |
10:29 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-0,79
|
3.770.171,20 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
-0,26
|
7.930.000,34 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
48,68
|
-0,45
|
10.337.078,94 |
10:29 |
|
PNSUT PINAR SUT
|
12,94
|
1,73
|
9.477.052,74 |
10:29 |
|
POLHO POLISAN HOLDING
|
20,96
|
0,77
|
15.159.849,56 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.097,50
|
0,49
|
12.431.362,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
8,05
|
0,12
|
4.447.436,71 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
-0,79
|
8.956.907,16 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
0,34
|
1.192.323,63 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,06
|
-5,58
|
78.046.560,04 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
-0,33
|
231.073,20 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-0,61
|
121.165.663,40 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-2,34
|
146.550,00 |
09:55 |
|
QNBTR QNB BANK
|
214,80
|
-2,36
|
322.844,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,14
|
-2,36
|
51.123.235,57 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
220,10
|
0,96
|
75.629.260,00 |
10:29 |
|
RAYSG RAY SIGORTA
|
181,10
|
-0,49
|
2.835.093,60 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-1,09
|
18.117.807,17 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
0,61
|
61.920.650,90 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-0,73
|
4.613.152,85 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
27,88
|
-2,86
|
2.064.613,02 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
17.459.815,26 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
30,40
|
-0,65
|
6.391.984,12 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
-0,79
|
8.424.028,05 |
10:29 |
|
RYGYO REYSAS GMYO
|
33,06
|
2,42
|
18.306.540,66 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
28,18
|
2,77
|
101.847.909,46 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,58
|
-0,34
|
15.662.854,22 |
10:29 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,33
|
221.036.159,00 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
-2,86
|
3.604.343,40 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
60,50
|
4,04
|
29.245.327,60 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
10,25
|
0,29
|
61.827.622,05 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
-0,53
|
714.719,00 |
10:29 |
|
SARKY SARKUYSAN
|
28,82
|
-2,57
|
72.961.631,32 |
10:29 |
|
SASA SASA POLYESTER
|
2,54
|
2,01
|
1.161.363.506,58 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,40
|
0,65
|
63.120.574,60 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,90
|
-1,32
|
114.701.113,45 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
0,61
|
12.377.652,65 |
10:29 |
|
SEGYO SEKER GMYO
|
5,29
|
4,75
|
23.520.850,84 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
10,39
|
1,86
|
2.605.523,37 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
1,61
|
7.250.081,86 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
96,40
|
-0,67
|
4.308.448,15 |
10:29 |
|
SELVA SELVA GIDA
|
2,19
|
-1,35
|
23.407.139,10 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
-0,10
|
11.458.440,92 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
-1,79
|
2.307.156,80 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
563.891,25 |
10:28 |
|
SISE SISE CAM
|
44,46
|
-0,76
|
277.034.565,24 |
10:29 |
|
SKBNK SEKERBANK
|
12,89
|
1,42
|
78.255.549,02 |
10:29 |
|
SKTAS SOKTAS
|
3,34
|
-0,89
|
2.124.458,89 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,25
|
-4,96
|
3.657.416,25 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,13
|
1,87
|
18.512.092,44 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
37,64
|
1,46
|
20.712.614,28 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,20
|
-6,82
|
282.450.873,73 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
15,23
|
-1,49
|
30.085.013,97 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,55
|
-0,28
|
9.185.712,07 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,00
|
3.160.669,04 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
22.726,62 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
0,00
|
40.765,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,48
|
0,06
|
10.102.736,41 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
47,66
|
-0,83
|
28.098.133,16 |
10:29 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-3,96
|
1.116.434,20 |
10:22 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
13.240.675,47 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
1,59
|
1.044.140,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,84
|
0,13
|
2.883.477,54 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,55
|
-0,07
|
33.947.079,45 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,77
|
-0,51
|
1.878.510,41 |
10:28 |
|
SVGYO SAVUR GMYO
|
19,77
|
2,44
|
330.988.035,90 |
10:29 |
|
TABGD TAB GIDA
|
286,75
|
0,61
|
34.169.348,50 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
585,50
|
0,95
|
28.463.179,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58
|
0,28
|
52.303.131,22 |
10:29 |
|
TATGD TAT GIDA
|
19,67
|
-0,96
|
5.088.179,37 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
-1,75
|
86.182.948,50 |
10:29 |
|
TBORG T.TUBORG
|
132,70
|
-0,45
|
2.242.457,50 |
10:28 |
|
TCELL TURKCELL
|
105,40
|
0,29
|
264.739.551,40 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
146,60
|
1,24
|
148.973.092,30 |
10:29 |
|
TDGYO TREND GMYO
|
14,08
|
-1,54
|
1.104.840,66 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,26
|
0,33
|
250.259.983,32 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,65
|
-0,37
|
9.080.020,88 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,90
|
0,90
|
305.222.235,80 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,45
|
-1,28
|
7.162.356,63 |
10:29 |
|
TGSAS TGS DIS TICARET
|
173,10
|
2,61
|
13.317.605,10 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-0,42
|
793.958.186,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
138,30
|
1,02
|
80.604.930,00 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,62
|
0,29
|
18.381.569,10 |
10:29 |
|
TLMAN TRABZON LIMAN
|
99,75
|
-2,97
|
14.434.087,70 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,25
|
0,40
|
195.909.199,75 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,05
|
-0,97
|
10.419.489,60 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,62
|
3,14
|
15.406.114,42 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-0,85
|
69.021.697,50 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70
|
-0,97
|
478.328.651,24 |
10:29 |
|
TRCAS TURCAS HOLDING
|
44,52
|
-0,45
|
3.936.549,18 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
86,35
|
-0,63
|
12.967.558,15 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
1,14
|
28.997.846,90 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.615,00
|
-2,00
|
61.129.407,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
823.618,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,00
|
-1,51
|
36.160.968,90 |
10:29 |
|
TSGYO TSKB GMYO
|
6,69
|
-0,45
|
3.322.849,99 |
10:28 |
|
TSKB T.S.K.B.
|
11,50
|
-0,35
|
15.190.694,14 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
33.356.991,59 |
10:29 |
|
TTKOM TURK TELEKOM
|
64,00
|
2,73
|
614.701.171,05 |
10:29 |
|
TTRAK TURK TRAKTOR
|
434,75
|
-0,91
|
8.703.991,75 |
10:29 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
10.058.458,30 |
10:29 |
|
TUKAS TUKAS
|
2,38
|
0,85
|
79.384.280,68 |
10:29 |
|
TUPRS TUPRAS
|
242,40
|
0,66
|
1.015.864.404,10 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,97
|
36.618.574,79 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
-0,76
|
853.360,56 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
-1,17
|
50.295.127,79 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,02
|
-1,41
|
115.794.012,14 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.344,00
|
0,07
|
2.351.040,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
-0,45
|
943.239,56 |
10:29 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,69
|
68.646.154,50 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,51
|
10.122.308,56 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
353,25
|
1,22
|
38.124.452,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
-0,60
|
5.833.420,18 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
0,46
|
3.690.083,26 |
10:29 |
|
USAK USAK SERAMIK
|
1,55
|
0,00
|
25.429.310,58 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
-0,63
|
158.731.986,78 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
0,66
|
24.726.219,83 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-1,18
|
10.940.144,96 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
75,30
|
0,27
|
2.286.741,00 |
10:28 |
|
VANGD VANET GIDA
|
81,80
|
-3,93
|
1.789.828,70 |
10:28 |
|
VBTYZ VBT YAZILIM
|
29,14
|
-0,14
|
26.280.422,96 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,80
|
1.491.538,24 |
10:28 |
|
VERUS VERUSA HOLDING
|
605,00
|
0,67
|
5.243.669,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
0,00
|
4.721.069,03 |
10:28 |
|
VESTL VESTEL
|
25,46
|
-0,31
|
19.226.130,54 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,04
|
-3,78
|
2.085.152,72 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
8.000.865,79 |
10:29 |
|
VKING VIKING KAGIT
|
27,06
|
-1,24
|
3.463.764,32 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,46
|
11.546.521,32 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
91,10
|
-2,57
|
46.857.689,80 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,39
|
-0,07
|
9.679.527,80 |
10:29 |
|
YATAS YATAS
|
40,58
|
-0,88
|
7.269.135,72 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,58
|
-0,08
|
1.031.443,16 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,83
|
-2,15
|
20.919,69 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,00
|
0,97
|
175.801.308,60 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
1.938.516,34 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
209,60
|
-2,06
|
6.157.942,90 |
10:27 |
|
YIGIT YIGIT AKU
|
26,20
|
0,00
|
31.289.568,86 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
0,00
|
853.260.672,28 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-0,88
|
3.056.288,72 |
10:29 |
|
YONGA YONGA MOBILYA
|
59,70
|
-0,17
|
6.865,50 |
09:55 |
|
YUNSA YUNSA
|
10,23
|
0,39
|
14.719.442,62 |
10:29 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
478.787,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-1,13
|
12.964.848,80 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
11,06
|
3,46
|
10.859.136,83 |
10:29 |
|
ZERGY ZERAY GMYO
|
16,18
|
-4,26
|
130.429.590,31 |
10:29 |
|
ZGYO Z GMYO
|
40,30
|
-0,69
|
97.575.437,88 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
12.181.149,99 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
16,95
|
0,24
|
13.122.486,24 |
10:29 |
