|
A1CAP A1 CAPITAL YATIRIM
|
13,74
|
4,57
|
302.758.877,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,20
|
2,81
|
103.675.404,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,87
|
18.998.770,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,16
|
-0,12
|
73.158.882,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
246.530.744,79 |
18:10 |
|
ADGYO ADRA GMYO
|
66,20
|
0,38
|
88.453.243,15 |
18:10 |
|
AEFES ANADOLU EFES
|
17,85
|
1,48
|
975.151.130,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,97
|
-0,14
|
30.369.587,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
3,70
|
163.552.932,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,48
|
-0,12
|
208.627.820,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,00
|
106.956.402,39 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,72
|
0,26
|
3.936.748,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
3,62
|
431.197.024,80 |
18:10 |
|
AHSGY AHES GMYO
|
21,40
|
-0,93
|
38.385.937,50 |
18:10 |
|
AKBNK AKBANK
|
78,85
|
1,35
|
8.925.760.735,95 |
18:10 |
|
AKCNS AKCANSA
|
162,40
|
2,98
|
93.168.253,00 |
18:10 |
|
AKENR AKENERJI
|
11,13
|
1,64
|
101.870.755,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,01
|
2,03
|
92.724.271,59 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,80
|
1,58
|
67.166.493,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
0,22
|
57.441.842,04 |
18:10 |
|
AKGRT AKSIGORTA
|
8,42
|
2,18
|
138.031.451,86 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
4,81
|
10.586.205,90 |
18:10 |
|
AKSA AKSA
|
10,20
|
0,20
|
248.281.052,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,60
|
-1,07
|
383.723.790,70 |
18:10 |
|
AKSGY AKIS GMYO
|
8,54
|
-0,12
|
46.176.116,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
25,60
|
2,73
|
78.811.444,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,39
|
12.268.065,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,30
|
-1,34
|
1.164.651.270,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-0,47
|
325.129.536,25 |
18:10 |
|
ALCAR ALARKO CARRIER
|
913,50
|
-0,05
|
30.445.599,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30
|
4,99
|
179.321.399,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
0,24
|
91.776.530,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,39
|
-1,46
|
294.844.225,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
14,59
|
9,95
|
498.780.917,65 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,26
|
0,40
|
212.000.647,32 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,00
|
-1,11
|
219.259.326,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,27
|
1,76
|
4.619.913.489,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
1,94
|
355.153.248,34 |
18:10 |
|
ALVES ALVES KABLO
|
3,43
|
3,94
|
676.345.889,91 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
-0,29
|
54.929.206,33 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,54
|
26.616.284,44 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,30
|
9,03
|
457.151.126,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
-0,22
|
350.987.888,76 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,70
|
0,38
|
22.264.542,85 |
18:10 |
|
ARCLK ARCELIK
|
114,40
|
2,14
|
543.921.511,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,32
|
-1,12
|
277.254.444,28 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
0,73
|
52.595.165,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
9,95
|
1.982.515.047,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
78,50
|
-7,27
|
204.352.667,20 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,77
|
5,53
|
269.821.203,36 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,30
|
-0,26
|
57.506.785,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-1,27
|
32.253.067,96 |
18:10 |
|
ASELS ASELSAN
|
300,75
|
0,17
|
15.509.377.633,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,56
|
0,00
|
27.637.446,53 |
18:10 |
|
ASTOR ASTOR ENERJI
|
162,00
|
5,19
|
8.908.191.607,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
1,85
|
44.707.384,40 |
18:10 |
|
ATAGY ATA GMYO
|
14,28
|
-0,21
|
6.059.892,02 |
18:10 |
|
ATAKP ATAKEY PATATES
|
62,70
|
0,08
|
89.560.965,65 |
18:10 |
|
ATATP ATP YAZILIM
|
157,60
|
-3,96
|
173.711.968,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,80
|
-0,18
|
1.585.764,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,00
|
5.641.513,67 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
-0,55
|
3.800.433,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,69
|
0,28
|
23.508.070,82 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
42.873.625,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
5,79
|
208.609.686,14 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
3,31
|
128.176.983,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
-2,28
|
13.540.561,64 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
0,39
|
17.346.725,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,20
|
0,78
|
78.274.583,80 |
18:10 |
|
AYEN AYEN ENERJI
|
28,26
|
4,05
|
58.152.603,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
0,83
|
1.467.778,81 |
18:10 |
|
AYGAZ AYGAZ
|
218,10
|
-0,86
|
93.069.357,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-0,45
|
29.566.879,30 |
18:10 |
|
BAGFS BAGFAS
|
27,36
|
0,22
|
28.014.403,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
107,60
|
2,57
|
190.631.664,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,90
|
4,13
|
14.488.954,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,10
|
-2,64
|
2.246.034,20 |
18:10 |
|
BALSU BALSU GIDA
|
16,14
|
-0,49
|
132.720.388,42 |
18:10 |
|
BANVT BANVIT
|
175,80
|
-0,68
|
45.287.356,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
41,00
|
5,62
|
137.905.706,90 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,16
|
2.101.761,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
2,76
|
23.095.345,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
1,20
|
52.672.117,18 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,90
|
1,03
|
72.177.936,96 |
18:10 |
|
BERA BERA HOLDING
|
17,74
|
-1,11
|
213.951.496,09 |
18:10 |
|
BESLR BESLER GIDA
|
14,39
|
2,79
|
105.183.414,87 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,24
|
-1,28
|
37.197.223,60 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
0,38
|
43.035.899,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
1,87
|
59.002.756,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70
|
0,00
|
45.924.278,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,77
|
62.649.384,98 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
-1,84
|
40.070.345,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
0,40
|
4.399.070.951,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20
|
0,83
|
62.783.542,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,22
|
253.054.702,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
0,52
|
38.979.952,93 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,50
|
0,53
|
13.694.287,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
60.847.821,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,18
|
-1,12
|
25.737.163,26 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,86
|
-2,47
|
103.308.816,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
-0,36
|
67.969.857,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
91,55
|
0,05
|
404.461.805,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-0,59
|
17.982.288,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-0,10
|
61.912.264,88 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
93.320.980,29 |
18:10 |
|
BORSK BOR SEKER
|
6,96
|
0,58
|
89.203.925,40 |
18:10 |
|
BOSSA BOSSA
|
6,79
|
0,15
|
24.010.947,05 |
18:10 |
|
BRISA BRISA
|
88,70
|
-0,78
|
16.706.656,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
4,17
|
9.861.588,66 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
0,86
|
5.430.695,78 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,80
|
5,41
|
300.747.917,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
3,75
|
64.938.914,38 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-7,62
|
3.116.315,53 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-0,39
|
1.004.103.195,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.275,00
|
2,02
|
216.936.614,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
26,40
|
-2,73
|
299.559.834,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,86
|
490.218.073,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
65.994.631,73 |
18:10 |
|
BULGS BULLS GSYO
|
46,56
|
0,13
|
455.342.335,50 |
18:10 |
|
BURCE BURCELIK
|
60,55
|
-3,74
|
125.359.482,65 |
18:10 |
|
BURVA BURCELIK VANA
|
506,00
|
-8,00
|
35.996.274,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
0,08
|
474.785.835,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26
|
-1,48
|
10.857.829,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
512.587.710,44 |
18:10 |
|
CASA CASA EMTIA PETROL
|
108,80
|
-1,09
|
3.059.902,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,00
|
9,04
|
83.750.244,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
1,66
|
655.538.499,70 |
18:10 |
|
CELHA CELIK HALAT
|
12,00
|
6,38
|
168.142.848,98 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,40
|
2,33
|
314.430.292,58 |
18:10 |
|
CEMTS CEMTAS
|
11,59
|
-0,43
|
60.750.789,41 |
18:10 |
|
CEMZY CEM ZEYTIN
|
59,10
|
0,94
|
430.728.668,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,78
|
2,15
|
75.786.597,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,76
|
6,20
|
401.265.861,54 |
18:10 |
|
CIMSA CIMSA
|
48,00
|
3,14
|
1.001.657.731,12 |
18:10 |
|
CLEBI CELEBI
|
1.826,00
|
-0,76
|
160.143.239,00 |
18:10 |
|
CMBTN CIMBETON
|
1.934,00
|
-0,46
|
29.075.173,00 |
18:10 |
|
CMENT CIMENTAS
|
327,25
|
-0,08
|
2.320.906,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
36.205.475,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
274,50
|
-0,63
|
18.494.688,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
69,65
|
9,94
|
136.767.586,55 |
18:10 |
|
CRFSA CARREFOURSA
|
132,50
|
-0,90
|
70.956.077,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-1,24
|
10.262.445,34 |
18:10 |
|
CVKMD CVK MADEN
|
32,96
|
6,19
|
1.536.852.753,74 |
18:10 |
|
CWENE CW ENERJI
|
31,00
|
-0,96
|
430.796.038,90 |
18:10 |
|
DAGI DAGI GIYIM
|
6,04
|
0,33
|
38.472.460,73 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
-1,07
|
63.999.673,97 |
18:10 |
|
DARDL DARDANEL
|
2,34
|
-0,85
|
74.832.569,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,80
|
-1,27
|
96.337.865,16 |
18:10 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
68.857.857,40 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
3,57
|
696.630.426,16 |
18:10 |
|
DERIM DERIMOD
|
37,70
|
1,89
|
57.888.812,26 |
18:10 |
|
DESA DESA DERI
|
12,21
|
-0,73
|
12.361.955,43 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
-0,41
|
24.311.684,84 |
18:10 |
|
DEVA DEVA HOLDING
|
66,20
|
-0,60
|
55.750.169,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
-1,03
|
27.634.684,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,52
|
-1,57
|
4.750.023,30 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
-0,97
|
13.652.618,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,21
|
1.452.648,86 |
18:10 |
|
DITAS DITAS DOGAN
|
44,10
|
-7,59
|
192.874.751,62 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
107.559.605,34 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
-0,27
|
103.013.125,29 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
0,64
|
23.541.529,08 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
4,93
|
46.998.451,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
233,70
|
-0,13
|
399.726.210,60 |
18:10 |
|
DOCO DO-CO
|
10.307,50
|
-3,03
|
58.776.780,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92
|
-0,75
|
147.730.188,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
100,10
|
9,94
|
2.337.638.249,25 |
18:10 |
|
DOGUB DOGUSAN
|
37,50
|
-0,27
|
30.377.319,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,58
|
2,18
|
262.762.778,66 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
-1,37
|
21.226.489,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
700,00
|
4,01
|
970.190.618,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-3,20
|
67.332.356,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
5,22
|
71.737.684,82 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
0,17
|
88.087.195,24 |
18:10 |
|
DYOBY DYO BOYA
|
13,65
|
1,11
|
20.420.047,61 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,93
|
1,13
|
75.934.473,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
-2,66
|
127.820.309,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
122,20
|
2,26
|
1.686.818.928,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,54
|
-2,62
|
564.609.955,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
-0,89
|
503.833.823,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,90
|
-3,99
|
231.700.365,77 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
-0,16
|
53.393.775,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,04
|
-9,93
|
433.192.881,16 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.560,00
|
0,80
|
102.004.702,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
-0,79
|
46.934.664,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,99
|
-1,19
|
69.312.400,91 |
18:10 |
|
EGGUB EGE GUBRE
|
94,45
|
0,69
|
84.003.198,15 |
18:10 |
|
EGPRO EGE PROFIL
|
26,54
|
-1,78
|
48.148.000,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,07
|
1,99
|
19.053.650,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,40
|
2,09
|
4.397.511.725,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
139,00
|
-5,76
|
2.454.020,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-0,67
|
58.997.295,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,79
|
-0,52
|
22.058.984,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
-0,79
|
41.858.394,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
6,48
|
382.194.483,62 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,29
|
927.561,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-0,47
|
45.581.367,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,48
|
207.455.903,93 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
98,70
|
-0,10
|
300.065.934,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,10
|
2,37
|
1.270.396.896,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09
|
1,54
|
58.737.650,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-1,63
|
192.521.930,36 |
18:10 |
|
EPLAS EGEPLAST
|
7,63
|
4,23
|
172.891.104,18 |
18:10 |
|
ERBOS ERBOSAN
|
199,70
|
-0,15
|
21.793.159,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
0,56
|
120.809.820,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,06
|
1,12
|
4.886.984.036,82 |
18:10 |
|
ERSU ERSU GIDA
|
18,59
|
0,27
|
6.403.293,93 |
18:10 |
|
ESCAR ESCAR FILO
|
25,18
|
1,21
|
210.964.143,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-0,56
|
43.924.022,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
931.526.202,19 |
18:10 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
36.226.374,09 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-5,85
|
8.307.131,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,07
|
4.387.454,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,33
|
1,11
|
9.847.822,27 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
2,33
|
392.352.096,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-0,81
|
338.034.111,39 |
18:10 |
|
EUYO EURO YAT. ORT.
|
16,10
|
6,41
|
22.455.351,81 |
18:10 |
|
EYGYO EYG GMYO
|
3,98
|
-1,00
|
25.157.326,37 |
18:10 |
|
FADE FADE GIDA
|
15,11
|
3,85
|
40.318.519,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
1,15
|
708.584.477,03 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
3,19
|
12.793.574,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
335,50
|
-0,30
|
26.006.643,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,06
|
2,68
|
115.127.533,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,33
|
559.014.080,05 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,50
|
2,81
|
281.367.157,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
16,10
|
1,26
|
135.740.107,41 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
2.474.048.192,46 |
18:10 |
|
FROTO FORD OTOSAN
|
105,10
|
1,15
|
1.725.522.545,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,16
|
-5,39
|
248.300.508,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
151,30
|
1,89
|
6.564.423.048,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,70
|
1,92
|
36.579.673,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
1,89
|
47.555.330,33 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
1,37
|
26.867.341,16 |
18:10 |
|
GENIL GEN ILAC
|
136,20
|
-4,02
|
246.651.723,30 |
18:10 |
|
GENTS GENTAS
|
12,95
|
0,54
|
145.143.308,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
0,00
|
96.629.272,33 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,90
|
3,10
|
266.408.894,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
1,21
|
278.479.783,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,62
|
3.370.564,55 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
-3,32
|
144.718.155,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,60
|
-0,70
|
536.634.198,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,48
|
21.670.980,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,05
|
2,78
|
289.261.856,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36
|
0,52
|
103.775.154,56 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-1,00
|
77.943.183,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,72
|
37.343.069,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,53
|
0,58
|
17.108.864,66 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,16
|
1,86
|
77.906.323,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,50
|
-5,52
|
27.325.843,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
0,26
|
143.149.312,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
226,50
|
-1,52
|
72.405.646,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
-0,29
|
24.030.027,49 |
18:10 |
|
GSDHO GSD HOLDING
|
4,83
|
-0,21
|
53.205.994,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
219.090.456,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
448,25
|
3,76
|
1.552.469.923,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
206,00
|
-1,90
|
96.854.218,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
1,19
|
135.847.277,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
48,00
|
0,42
|
276.806.019,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,02
|
3,97
|
4.478.432.420,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,66
|
26.964.717,61 |
18:10 |
|
HATSN HATSAN GEMI
|
41,30
|
0,00
|
56.827.719,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-1,54
|
248.094.483,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
56,45
|
-2,34
|
203.778.092,40 |
18:10 |
|
HEKTS HEKTAS
|
3,17
|
3,26
|
551.549.022,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
7,10
|
97.189.469,54 |
18:10 |
|
HLGYO HALK GMYO
|
4,46
|
-0,89
|
118.944.290,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
0,46
|
48.967.003,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10
|
0,19
|
111.902.426,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
-2,13
|
40.597.724,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,80
|
2,56
|
16.176.923,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
62.881.661,15 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,28
|
0,76
|
18.611.726,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,92
|
20.440.492,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,81
|
7,25
|
260.918.139,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,40
|
4,27
|
14.267.762,94 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,90
|
0,55
|
656.044.938,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
57,70
|
3,13
|
155.363.363,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,87
|
8.233.093,77 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-0,62
|
119.143.453,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
1.733.482.564,83 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
225.428.997,28 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
49.933.080,03 |
18:10 |
|
IMASM IMAS MAKINA
|
4,99
|
-0,80
|
168.853.244,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,24
|
66.947.367,63 |
18:10 |
|
INFO INFO YATIRIM
|
4,03
|
0,50
|
117.682.724,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
468,50
|
-3,60
|
42.265.586,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
1,53
|
2.302.291,00 |
18:10 |
|
INTEM INTEMA
|
337,00
|
9,95
|
117.827.377,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
3,17
|
154.807.498,32 |
18:10 |
|
INVES INVESTCO HOLDING
|
285,75
|
0,18
|
18.941.304,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
1,18
|
1.641.290,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
441.500,00
|
-3,10
|
3.060.557,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,20
|
3,61
|
10.229.415.571,64 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,04
|
0,46
|
145.215.518,18 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,11
|
0,16
|
52.012.161,91 |
18:10 |
|
ISGSY IS GIRISIM
|
72,85
|
1,32
|
74.741.717,00 |
18:10 |
|
ISGYO IS GMYO
|
23,14
|
0,26
|
54.517.980,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,95
|
-1,24
|
247.627.767,35 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,66
|
4,72
|
694.576.974,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,40
|
6.327.508,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,73
|
0,23
|
18.719.024,17 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
0,11
|
132.448.442,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,00
|
0,67
|
226.078.866,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-0,67
|
8.500.430,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,85
|
38.629.332,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,96
|
77.964.403,49 |
18:10 |
|
KAPLM KAPLAMIN
|
425,00
|
7,59
|
373.774.789,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-1,20
|
67.469.081,31 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,00
|
125.241.360,51 |
18:10 |
|
KARTN KARTONSAN
|
82,45
|
-0,12
|
21.545.289,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
2,02
|
594.696.014,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
-1,19
|
64.438.077,94 |
18:10 |
|
KBORU KUZEY BORU
|
15,74
|
-2,72
|
147.320.848,68 |
18:10 |
|
KCAER KOCAER CELIK
|
11,16
|
0,54
|
213.116.366,37 |
18:10 |
|
KCHOL KOC HOLDING
|
198,10
|
1,43
|
8.121.802.834,70 |
18:10 |
|
KENT KENT GIDA
|
769,00
|
2,88
|
1.815.235,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
696.852,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,76
|
28.935.657,43 |
18:10 |
|
KGYO KORAY GMYO
|
6,78
|
1,04
|
67.481.917,07 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
-0,97
|
15.254.716,97 |
18:10 |
|
KLGYO KILER GMYO
|
7,29
|
0,83
|
322.049.656,56 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,26
|
7,84
|
383.447.566,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-0,53
|
48.534.381,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
3.056.529,28 |
18:10 |
|
KLRHO KILER HOLDING
|
441,00
|
3,28
|
417.790.648,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,62
|
3,10
|
154.407.255,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,83
|
-0,63
|
66.974.012,49 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1,30
|
153.975.904,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
-0,82
|
24.526.073,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,27
|
6,70
|
100.602.165,36 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
90.831.892,78 |
18:10 |
|
KONKA KONYA KAGIT
|
14,96
|
0,27
|
22.500.844,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69
|
-0,10
|
642.979.997,58 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.562,50
|
0,05
|
53.415.895,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,72
|
1,78
|
125.925.092,13 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,90
|
1,15
|
63.908.979,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,81
|
2,30
|
88.658.864,62 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,62
|
1,10
|
77.255.703,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,64
|
0,47
|
62.136.111,52 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,38
|
0,62
|
1.667.685.381,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,67
|
30.139.219,03 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
0,44
|
34.322.123,81 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,22
|
29.982.392,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-0,87
|
51.756.474,68 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,78
|
0,14
|
18.333.716,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,33
|
29.129.313,91 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
5,51
|
3.107.497,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,06
|
-3,84
|
5.160.987.480,02 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,07
|
39.005.039,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
-0,37
|
47.160.414,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,70
|
0,08
|
2.347.246,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-1,96
|
688.654.807,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,74
|
-0,74
|
291.905.818,59 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
0,00
|
24.589.591,88 |
18:10 |
|
LIDER LDR TURIZM
|
80,25
|
1,01
|
130.576.240,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,83
|
2,17
|
57.332.772,48 |
18:10 |
|
LILAK LILA KAGIT
|
33,44
|
0,36
|
208.168.513,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
245,60
|
3,11
|
279.907.390,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
0,06
|
29.414.263,38 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34
|
-1,70
|
168.969.472,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,10
|
-0,35
|
123.344.459,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,34
|
-0,91
|
81.209.295,85 |
18:10 |
|
LUKSK LUKS KADIFE
|
114,30
|
1,33
|
28.454.868,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,40
|
-0,60
|
148.171.503,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,14
|
88.074.342,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
-0,69
|
29.562.506,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00
|
2,56
|
33.117.674,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,62
|
-1,89
|
318.080.296,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-0,18
|
15.349.821,23 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,36
|
0,26
|
83.252.630,56 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,57
|
-5,00
|
718.318.197,24 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14
|
5,13
|
63.561.822,06 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,52
|
-1,33
|
38.597.075,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,27
|
-1,80
|
2.723.165.204,59 |
18:10 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
37.091.911,56 |
18:10 |
|
MAVI MAVI GIYIM
|
46,46
|
0,35
|
426.068.373,08 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
-0,20
|
34.403.618,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
3.141.500,93 |
18:10 |
|
MEGMT MEGA METAL
|
61,55
|
0,00
|
638.369.768,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
0,25
|
63.988.647,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20
|
-5,53
|
18.129.457,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,28
|
-1,03
|
86.868.759,25 |
18:10 |
|
MERIT MERIT TURIZM
|
16,99
|
-0,18
|
53.087.136,52 |
18:10 |
|
MERKO MERKO GIDA
|
15,72
|
-0,19
|
122.464.792,93 |
18:10 |
|
METRO METRO HOLDING
|
5,25
|
0,57
|
90.026.471,37 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.769.321.067,04 |
18:10 |
|
MGROS MIGROS TICARET
|
628,50
|
0,56
|
1.854.889.142,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
12.111.801,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,22
|
0,06
|
423.657.590,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-9,97
|
10.377.746,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
-1,28
|
35.169.009,25 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,57
|
4,13
|
169.298.993,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
-0,10
|
198.838.335,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,45
|
37.588.078,61 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
47,84
|
9,98
|
716.638.708,66 |
18:10 |
|
MPARK MLP SAGLIK
|
431,75
|
0,41
|
336.072.065,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,75
|
61.868.900,60 |
18:10 |
|
MRSHL MARSHALL
|
1.598,00
|
-0,44
|
27.377.658,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,00
|
18.595.983,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
2,45
|
85.975.294,98 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
-3,21
|
13.266.171,25 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,49
|
0,67
|
11.927.022,22 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,95
|
-1,10
|
99.617.072,19 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,95
|
1,23
|
18.848.762,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
17.980.292,99 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,74
|
-0,28
|
72.068.541,78 |
18:10 |
|
NTHOL NET HOLDING
|
47,94
|
0,80
|
48.079.037,94 |
18:10 |
|
NUGYO NUROL GMYO
|
10,95
|
-1,08
|
29.177.497,78 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,60
|
0,27
|
29.181.258,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,67
|
498.233.964,67 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
-0,99
|
45.031.502,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
1,15
|
231.701.208,01 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
355,00
|
2,08
|
436.589.979,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
72,35
|
-3,53
|
106.850.036,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,00
|
-1,99
|
148.406.098,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
2,78
|
89.205.941,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
7.372.092,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,71
|
78.519.482,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-0,24
|
2.294.657,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
2,81
|
47.243.222,62 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
42.064.464,14 |
18:10 |
|
OTKAR OTOKAR
|
418,25
|
1,03
|
482.465.860,75 |
18:10 |
|
OTTO OTTO HOLDING
|
295,25
|
-0,67
|
107.358.037,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,50
|
0,53
|
878.488.281,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-2,88
|
14.196.425,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
3,79
|
14.920.839,86 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,28
|
-1,82
|
40.254.441,48 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
2,23
|
66.411.227,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
31.421.810,13 |
18:10 |
|
OZKGY OZAK GMYO
|
15,21
|
0,93
|
57.050.045,31 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,50
|
4,10
|
12.205.479,33 |
18:10 |
|
OZSUB OZSU BALIK
|
19,99
|
9,96
|
70.249.764,04 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,22
|
1,08
|
42.945.585,08 |
18:10 |
|
PAGYO PANORA GMYO
|
88,80
|
1,83
|
8.557.178,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
3,87
|
2.002.822.426,73 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
3,99
|
12.039.434,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,61
|
4,37
|
517.137.126,99 |
18:10 |
|
PARSN PARSAN
|
99,80
|
-2,06
|
87.987.577,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,10
|
8,82
|
368.852.053,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
1,95
|
321.787.488,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-0,17
|
16.055.196,52 |
18:10 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
847.465.982,22 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,15
|
-0,61
|
33.455.910,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
0,99
|
33.457.791,01 |
18:10 |
|
PETKM PETKIM
|
17,97
|
1,07
|
1.309.707.510,02 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,99
|
-0,08
|
24.215.837,97 |
18:10 |
|
PGSUS PEGASUS
|
203,20
|
0,20
|
4.733.252.259,70 |
18:10 |
|
PINSU PINAR SU
|
11,63
|
0,26
|
43.685.891,05 |
18:10 |
|
PKART PLASTIKKART
|
72,65
|
-1,96
|
10.045.901,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,10
|
0,27
|
46.262.684,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
0,74
|
64.895.186,86 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
-0,73
|
35.256.312,76 |
18:10 |
|
PNSUT PINAR SUT
|
11,70
|
2,72
|
58.863.968,89 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,37
|
2,66
|
110.930.056,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.617,50
|
-1,16
|
151.720.417,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
-0,88
|
23.322.302,07 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,88
|
-0,16
|
88.773.722,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
3,40
|
54.120.093,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
0,62
|
7.000.548,47 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-3,62
|
37.039.198,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,91
|
3,56
|
728.677.722,54 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
-0,64
|
2.100.091,00 |
18:10 |
|
QNBTR QNB BANK
|
474,75
|
2,54
|
4.821.200,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-1,11
|
232.623.882,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
183,50
|
-7,32
|
409.122.372,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
228,00
|
1,97
|
98.402.638,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
0,14
|
147.241.732,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
3,24
|
261.688.143,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,50
|
0,32
|
16.997.923,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,92
|
-0,09
|
7.219.613,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
99.387.278,52 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,20
|
-0,85
|
151.111.301,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
8,61
|
303.545.192,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,12
|
0,67
|
121.449.588,24 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,41
|
7,10
|
328.877.657,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,62
|
4,66
|
271.251.640,18 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,40
|
1,99
|
4.229.611.629,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,17
|
5.251.614,46 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,69
|
10.452.278,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
0,42
|
40.409.882,01 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,46
|
9.473.490,92 |
18:10 |
|
SARKY SARKUYSAN
|
35,28
|
9,98
|
1.287.798.068,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
4.498.242.466,61 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
0,30
|
20.182.338,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,50
|
3,97
|
209.498.511,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,50
|
-5,37
|
206.516.463,36 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
-7,76
|
102.145.274,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
7.047.121,37 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
3,84
|
9.083.886,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
2,80
|
336.452.914,45 |
18:10 |
|
SELVA SELVA GIDA
|
3,70
|
-5,13
|
38.762.052,53 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,99
|
61.416.076,36 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
-4,36
|
18.663.059,59 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
5,22
|
24.549.908,87 |
18:10 |
|
SISE SISE CAM
|
40,28
|
1,56
|
2.363.476.129,84 |
18:10 |
|
SKBNK SEKERBANK
|
7,95
|
-3,99
|
556.618.679,54 |
18:10 |
|
SKTAS SOKTAS
|
4,16
|
-0,72
|
50.725.914,61 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
-6,63
|
49.688.320,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,16
|
30.497.575,92 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
0,59
|
17.190.151,24 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,80
|
2,59
|
163.983.300,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55
|
5,30
|
1.147.502.024,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,00
|
187.454.598,96 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,46
|
42.100.031,18 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
291,00
|
0,34
|
6.042.438,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
-0,72
|
1.244.470,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,88
|
1.627.154,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61
|
4,31
|
42.666.093,37 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
62,60
|
2,04
|
408.705.153,25 |
18:10 |
|
SONME SONMEZ FILAMENT
|
173,60
|
-0,17
|
7.112.596,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,58
|
2,29
|
99.484.162,15 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,58
|
932.319,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
43,00
|
-4,15
|
170.434.872,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,06
|
0,23
|
56.109.200,04 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
-0,43
|
25.789.529,89 |
18:10 |
|
TABGD TAB GIDA
|
253,00
|
0,30
|
316.921.416,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
1,69
|
64.471.314,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
-1,47
|
68.801.242,44 |
18:10 |
|
TATGD TAT GIDA
|
13,86
|
0,58
|
16.134.351,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
329,75
|
1,07
|
917.849.763,50 |
18:10 |
|
TBORG T.TUBORG
|
166,40
|
0,42
|
48.046.136,00 |
18:10 |
|
TCELL TURKCELL
|
112,80
|
0,62
|
5.502.721.303,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
99,75
|
-4,82
|
452.208.287,90 |
18:10 |
|
TDGYO TREND GMYO
|
37,74
|
-2,48
|
22.957.493,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,48
|
-10,00
|
6.038.575.932,71 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
60.654.062,64 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,50
|
0,90
|
2.500.414.900,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-0,08
|
52.890.940,05 |
18:10 |
|
TGSAS TGS DIS TICARET
|
160,30
|
-4,24
|
40.284.237,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
0,67
|
15.333.223.165,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,50
|
-0,49
|
246.939.145,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,86
|
-0,72
|
62.564.268,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,90
|
-0,30
|
35.618.782,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,25
|
-1,25
|
37.555.540,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-0,84
|
100.514.131,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
0,80
|
174.155.520,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
1,95
|
865.770.164,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
3,04
|
6.082.489.698,81 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,66
|
0,00
|
30.795.666,52 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
115,10
|
-0,60
|
468.241.922,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,90
|
0,86
|
130.633.822,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,00
|
6,64
|
268.325.717,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,80
|
2,59
|
94.877.260,02 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,10
|
2,18
|
811.383.112,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,32
|
0,97
|
24.086.501,54 |
18:10 |
|
TSKB T.S.K.B.
|
13,22
|
1,77
|
741.718.776,96 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
228.580.393,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,20
|
-0,39
|
1.392.158.270,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
575,50
|
0,26
|
100.787.156,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,74
|
2,60
|
57.781.605,23 |
18:10 |
|
TUKAS TUKAS
|
2,92
|
1,74
|
641.256.059,07 |
18:10 |
|
TUPRS TUPRAS
|
225,80
|
-0,40
|
3.565.411.039,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
6,86
|
522.891.143,86 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-0,79
|
18.070.226,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,51
|
3,82
|
1.066.319.238,35 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
12.335.582,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
-0,19
|
13.768.033,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
-1,51
|
5.941.723,42 |
18:10 |
|
ULKER ULKER BISKUVI
|
128,90
|
-0,08
|
921.860.156,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,50
|
41.059.628,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
4,23
|
44.511.735,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
0,71
|
33.574.010,61 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
-0,06
|
27.840.930,89 |
18:10 |
|
USAK USAK SERAMIK
|
3,24
|
9,83
|
847.990.251,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
1,95
|
1.518.375.702,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
5,19
|
1.598.047.924,01 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,49
|
250.206.089,41 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
2,41
|
35.777.286,40 |
18:10 |
|
VANGD VANET GIDA
|
50,65
|
-0,49
|
24.162.587,61 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,62
|
0,12
|
29.279.360,25 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,55
|
22.973.198,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
285,25
|
-1,30
|
25.403.634,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
1,99
|
59.052.968,85 |
18:10 |
|
VESTL VESTEL
|
30,50
|
1,87
|
126.526.985,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
48,98
|
-8,45
|
66.108.919,65 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,08
|
-1,91
|
175.856.960,81 |
18:10 |
|
VKING VIKING KAGIT
|
31,44
|
-0,19
|
19.089.132,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-1,15
|
67.391.386,45 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
0,82
|
318.954.312,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,75
|
0,76
|
45.851.077,25 |
18:10 |
|
YATAS YATAS
|
43,40
|
1,17
|
31.622.876,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,68
|
4,01
|
158.697.387,68 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,49
|
2.281.460,54 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,46
|
8,87
|
831.070.085,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-4,25
|
145.357.458,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
0,22
|
22.229.830,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,45
|
1,40
|
8.302.373,71 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
-0,16
|
90.201.297,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
2,01
|
7.001.630.622,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
32.965.564,39 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00
|
-1,21
|
3.449.985,10 |
18:10 |
|
YUNSA YUNSA
|
8,68
|
-0,12
|
64.122.328,50 |
18:10 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
434.678.689,43 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,95
|
-1,30
|
132.312.687,04 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,24
|
13.698.092,88 |
18:10 |
|
ZERGY ZERAY GMYO
|
12,14
|
1,17
|
753.118.048,93 |
18:10 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
64.067.914,21 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,15
|
1,94
|
271.832.741,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,78
|
0,81
|
126.672.563,66 |
18:10 |
