|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
2,84
|
48.204.898,40 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,57
|
4,39
|
75.315.442,99 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
18,07
|
2,26
|
238.204.753,05 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
170,50
|
6,43
|
79.246.087,40 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
1,57
|
65.905.719,76 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
84.149.856,28 |
14:25 |
|
ADGYO ADRA GMYO
|
56,35
|
-0,44
|
37.112.614,95 |
14:24 |
|
AEFES ANADOLU EFES
|
19,60
|
1,55
|
388.559.171,01 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,16
|
3,62
|
23.382.980,96 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,00
|
-0,69
|
24.995.189,70 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
2,62
|
87.499.996,08 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
2,06
|
58.789.747,66 |
14:23 |
|
AGYO ATAKULE GMYO
|
9,04
|
-0,88
|
2.030.005,45 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,76
|
-0,49
|
73.415.852,58 |
14:24 |
|
AHSGY AHES GMYO
|
21,28
|
-0,19
|
35.672.399,94 |
14:25 |
|
AKBNK AKBANK
|
64,95
|
1,48
|
7.523.735.695,00 |
14:25 |
|
AKCNS AKCANSA
|
218,90
|
-2,97
|
100.056.226,90 |
14:24 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
277.697.262,69 |
14:22 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
39.556.499,01 |
14:24 |
|
AKFIS AKFEN INSAAT
|
67,50
|
2,35
|
215.509.244,60 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
2,62
|
65.736.735,36 |
14:23 |
|
AKGRT AKSIGORTA
|
7,28
|
1,39
|
20.150.775,17 |
14:24 |
|
AKHAN AKHAN UN
|
30,98
|
5,95
|
268.316.784,60 |
14:23 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
1,17
|
11.218.147,75 |
14:24 |
|
AKSA AKSA
|
10,51
|
0,86
|
131.089.427,78 |
14:24 |
|
AKSEN AKSA ENERJI
|
79,45
|
-0,69
|
470.578.171,10 |
14:25 |
|
AKSGY AKIS GMYO
|
9,24
|
0,11
|
31.332.670,38 |
14:24 |
|
AKSUE AKSU ENERJI
|
37,18
|
-0,75
|
24.513.367,48 |
14:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
1,47
|
7.616.266,89 |
14:23 |
|
ALARK ALARKO HOLDING
|
96,90
|
0,88
|
317.463.725,75 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,02
|
1,01
|
55.459.167,97 |
14:24 |
|
ALCAR ALARKO CARRIER
|
751,00
|
2,95
|
18.030.585,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
3,03
|
29.131.091,90 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
53,35
|
-0,74
|
340.139.663,35 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,40
|
3,93
|
406.607.565,16 |
14:24 |
|
ALKA ALKIM KAGIT
|
10,55
|
0,86
|
21.771.932,60 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,90
|
1,42
|
15.840.346,22 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-7,77
|
226.866.795,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,49
|
-1,09
|
482.753.771,77 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,17
|
1,24
|
329.040.238,22 |
14:24 |
|
ALVES ALVES KABLO
|
2,79
|
6,08
|
230.529.130,93 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
85,60
|
-9,99
|
199.839.476,45 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
1,08
|
60.010.097,54 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
2,07
|
63.840.598,90 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
0,36
|
75.941.082,72 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
124,90
|
9,95
|
144.476.355,90 |
14:24 |
|
ARCLK ARCELIK
|
105,50
|
1,74
|
114.724.105,20 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,30
|
6,75
|
510.813.141,10 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
8,14
|
64.039.108,76 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,72
|
3,30
|
84.573.950,96 |
14:24 |
|
ARMGD ARMADA GIDA
|
129,60
|
-1,29
|
92.012.976,60 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,49
|
2,65
|
31.676.951,38 |
14:23 |
|
ARTMS ARTEMIS HALI
|
43,20
|
-0,09
|
118.286.812,62 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
2,92
|
22.546.897,40 |
14:25 |
|
ASELS ASELSAN
|
387,50
|
1,91
|
6.842.978.439,25 |
14:25 |
|
ASGYO ASCE GMYO
|
12,17
|
3,31
|
35.222.745,66 |
14:24 |
|
ASTOR ASTOR ENERJI
|
326,25
|
4,32
|
7.347.606.570,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
3,08
|
16.486.682,00 |
14:22 |
|
ATAGY ATA GMYO
|
12,95
|
1,97
|
949.592,48 |
14:24 |
|
ATAKP ATAKEY PATATES
|
57,60
|
5,88
|
46.798.471,70 |
14:24 |
|
ATATP ATP YAZILIM
|
226,20
|
2,82
|
377.453.643,60 |
14:24 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
525.725.630,13 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
2.134.402,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,49
|
6.974.585,58 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
4.446.338,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,45
|
3,92
|
5.945.988,51 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,86
|
7,82
|
109.156.208,04 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
3,40
|
29.672.138,75 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,30
|
-0,48
|
29.761.648,75 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,54
|
2,04
|
5.667.703,93 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
520,00
|
0,68
|
44.926.484,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
25,72
|
3,96
|
39.429.778,50 |
14:21 |
|
AYEN AYEN ENERJI
|
34,30
|
1,78
|
28.422.115,56 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
5.424.784,40 |
13:55 |
|
AYGAZ AYGAZ
|
240,30
|
1,14
|
40.749.871,60 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
5,79
|
7,22
|
310.813.769,13 |
14:24 |
|
BAGFS BAGFAS
|
28,66
|
2,43
|
32.603.584,70 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
109,40
|
1,77
|
16.272.339,60 |
14:24 |
|
BAKAB BAK AMBALAJ
|
49,20
|
4,77
|
23.089.824,72 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.610.202,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
5,69
|
152.888.562,57 |
14:24 |
|
BANVT BANVIT
|
152,90
|
1,93
|
17.566.187,20 |
14:22 |
|
BARMA BAREM AMBALAJ
|
61,15
|
2,69
|
72.375.392,00 |
14:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
2.533.945,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
1,07
|
5.807.342,72 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,52
|
3,18
|
72.477.391,31 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,31
|
1,41
|
18.748.986,57 |
14:23 |
|
BERA BERA HOLDING
|
17,11
|
0,59
|
112.504.315,38 |
14:24 |
|
BESLR BESLER GIDA
|
15,00
|
1,83
|
23.136.305,24 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
6,46
|
601.909.206,78 |
14:24 |
|
BEYAZ BEYAZ FILO
|
30,16
|
4,87
|
25.602.256,40 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,90
|
1,65
|
24.143.919,00 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,66
|
4,91
|
154.458.322,58 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
4,57
|
13.749.078,07 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
41,06
|
0,88
|
128.154.710,70 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
102.171.775,10 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
0,74
|
2.057.158.189,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
2,38
|
33.911.136,60 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
3,42
|
140.463.765,69 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,18
|
0,76
|
53.465.271,63 |
14:22 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
1,09
|
5.460.507,00 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
3,21
|
64.231.859,18 |
14:24 |
|
BLCYT BILICI YATIRIM
|
36,26
|
3,25
|
62.839.401,68 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
37,84
|
0,48
|
42.226.384,96 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
-0,29
|
17.669.905,51 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,30
|
2,02
|
91.661.514,55 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
0,58
|
20.947.081,51 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
0,69
|
29.329.869,18 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
-2,21
|
52.835.904,12 |
14:24 |
|
BORSK BOR SEKER
|
6,65
|
0,15
|
74.292.517,45 |
14:24 |
|
BOSSA BOSSA
|
6,38
|
1,43
|
6.230.633,51 |
14:24 |
|
BRISA BRISA
|
96,30
|
2,67
|
11.204.841,85 |
14:20 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
1,81
|
3.101.142,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-0,23
|
6.457.100,77 |
14:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,10
|
3,63
|
30.897.675,60 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,56
|
4,21
|
170.960.162,23 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
4,17
|
3.593.939,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
487.787.666,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.066,00
|
6,77
|
239.408.802,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
38,78
|
0,83
|
96.866.958,60 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,42
|
5,42
|
269.358.560,71 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,33
|
16.912.237,30 |
14:23 |
|
BULGS BULLS GSYO
|
41,08
|
1,43
|
79.495.763,54 |
14:24 |
|
BURCE BURCELIK
|
46,84
|
-3,94
|
122.160.348,26 |
14:25 |
|
BURVA BURCELIK VANA
|
1.211,00
|
-2,02
|
32.090.753,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
127,90
|
2,32
|
52.713.040,00 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
42,12
|
6,58
|
26.330.201,06 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
199.296.120,14 |
14:24 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.337.043,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
-0,25
|
41.853.017,30 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
81,85
|
2,25
|
207.338.239,10 |
14:25 |
|
CELHA CELIK HALAT
|
18,16
|
9,27
|
208.099.335,62 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,01
|
4,16
|
57.456.194,29 |
14:22 |
|
CEMTS CEMTAS
|
10,71
|
2,10
|
16.056.362,19 |
14:23 |
|
CEMZY CEM ZEYTIN
|
13,66
|
-0,29
|
191.626.732,51 |
14:22 |
|
CEOEM CEO EVENT MEDYA
|
28,82
|
4,42
|
70.515.607,62 |
14:25 |
|
CGCAM CAGDAS CAM
|
42,76
|
4,39
|
98.140.111,20 |
14:24 |
|
CIMSA CIMSA
|
51,85
|
2,37
|
88.734.742,05 |
14:25 |
|
CLEBI CELEBI
|
1.678,00
|
1,27
|
29.895.357,00 |
14:25 |
|
CMBTN CIMBETON
|
1.645,00
|
2,68
|
13.102.251,00 |
14:24 |
|
CMENT CIMENTAS
|
305,00
|
-1,29
|
2.426.118,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
2,07
|
15.799.004,26 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
0,55
|
4.242.480,60 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-1,33
|
51.741.993,26 |
14:25 |
|
CRFSA CARREFOURSA
|
132,50
|
2,24
|
31.677.717,20 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
3,64
|
9.975.801,02 |
14:23 |
|
CVKMD CVK MADEN
|
46,08
|
-2,46
|
723.964.642,50 |
14:25 |
|
CWENE CW ENERJI
|
40,54
|
2,84
|
519.145.397,54 |
14:24 |
|
DAGI DAGI GIYIM
|
7,00
|
3,24
|
41.762.171,28 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
8,63
|
684.748.617,19 |
14:25 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
41.205.410,42 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,68
|
-3,28
|
165.055.822,92 |
14:25 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
14.251.099,76 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,18
|
4,55
|
108.473.185,56 |
14:25 |
|
DERIM DERIMOD
|
36,54
|
1,50
|
2.172.068,60 |
14:24 |
|
DESA DESA DERI
|
12,63
|
1,45
|
6.997.675,84 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
47,14
|
6,41
|
33.134.485,02 |
14:25 |
|
DEVA DEVA HOLDING
|
65,85
|
1,31
|
10.400.289,10 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
114,80
|
7,09
|
74.903.240,80 |
14:24 |
|
DGGYO DOGUS GMYO
|
33,42
|
0,97
|
2.261.384,84 |
14:04 |
|
DGNMO DOGANLAR MOBILYA
|
9,79
|
6,41
|
79.871.426,97 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,30
|
743.635,84 |
13:55 |
|
DITAS DITAS BDY
|
37,60
|
3,75
|
73.246.582,46 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
1,31
|
46.665.580,66 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,99
|
-1,09
|
473.858.097,74 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
2,18
|
7.810.903,99 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
2,74
|
9.763.855,94 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,60
|
149.041.628,90 |
14:25 |
|
DOCO DO-CO
|
10.235,00
|
0,84
|
47.937.477,50 |
14:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,82
|
2,62
|
56.871.012,38 |
14:24 |
|
DOFRB DOF ROBOTIK
|
170,70
|
7,02
|
990.030.279,80 |
14:25 |
|
DOGUB DOGUSAN
|
114,70
|
-1,80
|
30.080.819,30 |
14:24 |
|
DOHOL DOGAN HOLDING
|
23,08
|
-1,87
|
91.790.867,72 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,16
|
5,04
|
17.158.843,14 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.946,00
|
-7,55
|
1.197.140.012,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
115,20
|
-0,26
|
163.262.061,40 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
3,13
|
10.318.734,54 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
0,57
|
105.439.878,72 |
14:24 |
|
DYOBY DYO BOYA
|
16,38
|
2,95
|
59.187.414,23 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,41
|
2,31
|
14.544.715,17 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,45
|
2,58
|
68.901.579,10 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
88,40
|
-0,56
|
247.567.075,40 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
39,16
|
0,41
|
358.239.947,16 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
359,25
|
0,21
|
178.887.198,00 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,43
|
-2,09
|
62.594.925,37 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
3,11
|
13.658.043,94 |
14:24 |
|
EFOR EFOR YATIRIM
|
12,10
|
6,80
|
632.370.118,44 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.795,00
|
2,84
|
54.442.165,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,54
|
-0,87
|
46.431.466,50 |
14:24 |
|
EGEPO NASMED EGEPOL
|
19,84
|
1,95
|
22.651.477,84 |
14:24 |
|
EGGUB EGE GUBRE
|
105,40
|
1,54
|
31.639.226,20 |
14:24 |
|
EGPRO EGE PROFIL
|
40,66
|
0,84
|
42.093.682,94 |
14:24 |
|
EGSER EGE SERAMIK
|
3,68
|
1,38
|
12.799.854,23 |
14:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
506.828.645,40 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
2,04
|
1.080.866.032,86 |
14:24 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
1.087.178,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,11
|
0,37
|
179.549.025,76 |
14:24 |
|
EKSUN EKSUN GIDA
|
7,59
|
-3,68
|
93.700.817,85 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,46
|
1,20
|
82.303.737,82 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
22,92
|
4,85
|
151.337.414,58 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-1,78
|
1.253.901,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,85
|
3,78
|
699.769.244,70 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,47
|
3,50
|
46.129.370,78 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,89
|
0,91
|
558.245.689,98 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
3,10
|
138.668.510,20 |
14:25 |
|
ENKAI ENKA INSAAT
|
100,50
|
0,00
|
763.378.656,65 |
14:24 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
5.607.140,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,38
|
4,01
|
217.666.008,70 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,13
|
8,00
|
232.427.985,23 |
14:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
10,80
|
24.657.372,04 |
14:25 |
|
EPLAS EGEPLAST
|
6,10
|
0,83
|
20.548.830,95 |
14:24 |
|
ERBOS ERBOSAN
|
199,30
|
5,39
|
23.239.975,60 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
67,10
|
6,59
|
276.864.779,90 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,92
|
1,89
|
6.715.119.407,44 |
14:25 |
|
ERSU ERSU GIDA
|
26,16
|
2,59
|
8.468.211,44 |
14:23 |
|
ESCAR ESCAR FILO
|
48,92
|
2,99
|
127.005.812,12 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
2,10
|
123.346.339,26 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
3,55
|
140.132.337,69 |
14:25 |
|
ETILR ETILER GIDA
|
5,89
|
-3,76
|
164.532.782,35 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-2,06
|
8.164.203,09 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,48
|
4.021.832,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,96
|
-4,38
|
7.256.671,01 |
14:19 |
|
EUPWR EUROPOWER ENERJI
|
74,75
|
-1,77
|
2.524.254.398,35 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
2,27
|
109.987.471,21 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,73
|
0,88
|
2.682.585,26 |
14:10 |
|
EYGYO EYG GMYO
|
2,76
|
1,10
|
32.890.100,95 |
14:23 |
|
FADE FADE GIDA
|
17,60
|
4,14
|
117.382.132,91 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
4,27
|
6,22
|
966.560.643,17 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,59
|
9,56
|
48.013.300,66 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
3,85
|
23.793.228,75 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,58
|
2,76
|
124.899.816,87 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
0,44
|
44.321.056,48 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,25
|
2,86
|
187.386.018,15 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
3,17
|
0,00
|
59.093.230,95 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,42
|
2,07
|
250.616.991,94 |
14:24 |
|
FROTO FORD OTOSAN
|
86,35
|
2,61
|
3.967.014.632,80 |
14:25 |
|
FZLGY FUZUL GMYO
|
13,65
|
-1,09
|
91.095.875,22 |
14:24 |
|
GARAN GARANTI BANKASI
|
124,60
|
1,38
|
1.539.796.551,60 |
14:24 |
|
GARFA GARANTI FAKTORING
|
31,14
|
4,15
|
30.850.604,22 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-0,47
|
5.528.329,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,56
|
6,84
|
94.356.215,63 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
34,40
|
0,88
|
84.487.339,66 |
14:25 |
|
GENIL GEN ILAC
|
8,80
|
-5,98
|
509.678.581,97 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,30
|
2,73
|
156.173.823,36 |
14:24 |
|
GENTS GENTAS
|
7,59
|
4,26
|
57.617.381,41 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
40,34
|
0,45
|
195.236.639,70 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,50
|
-6,62
|
2.806.217.449,15 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,65
|
2,04
|
109.691.028,55 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
1,79
|
4.174.934,18 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
1,88
|
18.233.339,80 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
1,35
|
597.717.643,70 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-3,14
|
87.156.098,86 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
3,44
|
144.456.465,70 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,70
|
3,78
|
120.680.183,54 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,80
|
0,98
|
106.685.530,30 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
1,02
|
17.393.883,25 |
14:25 |
|
GOODY GOOD-YEAR
|
16,69
|
1,89
|
11.400.576,27 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
3,13
|
53.644.042,38 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,75
|
2,44
|
4.289.749,52 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50
|
1,90
|
95.425.234,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
215,00
|
4,57
|
142.860.766,80 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
1,71
|
40.857.017,01 |
14:24 |
|
GSDHO GSD HOLDING
|
5,44
|
0,74
|
66.996.319,05 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
94.535.455,29 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
555,00
|
0,91
|
410.149.413,00 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
1.025,00
|
-3,94
|
152.303.575,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
1,78
|
121.447.777,10 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
132.332.023,20 |
14:25 |
|
HALKB T. HALK BANKASI
|
43,98
|
4,47
|
1.532.166.050,70 |
14:24 |
|
HATEK HATAY TEKSTIL
|
16,54
|
1,72
|
17.695.919,62 |
14:24 |
|
HATSN HATSAN GEMI
|
58,70
|
1,12
|
504.535.250,80 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
2,14
|
60.475.457,02 |
14:24 |
|
HEDEF HEDEF HOLDING
|
138,10
|
-3,16
|
40.103.047,60 |
14:24 |
|
HEKTS HEKTAS
|
4,05
|
1,25
|
764.320.499,82 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,11
|
3,85
|
47.315.242,86 |
14:24 |
|
HLGYO HALK GMYO
|
6,15
|
1,15
|
120.826.730,18 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
74,80
|
4,25
|
106.237.769,35 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
197.623.508,00 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
41,50
|
2,77
|
21.929.245,56 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,66
|
-2,14
|
9.425.383,68 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0,51
|
143.788.784,69 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,99
|
2,96
|
95.458.263,32 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
23,84
|
-8,31
|
242.827.942,64 |
14:24 |
|
ICUGS ICU GIRISIM
|
6,33
|
2,10
|
15.221.372,49 |
14:23 |
|
IDGYO IDEALIST GMYO
|
4,33
|
6,91
|
25.230.753,16 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,90
|
-1,11
|
1.663.631.126,60 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
87,95
|
4,45
|
124.197.767,60 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.512.785,41 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,78
|
8.180.880,08 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
38.095.527,27 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
20.425.024,49 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
3,51
|
7.554.185,35 |
14:22 |
|
IMASM IMAS MAKINA
|
3,40
|
2,41
|
37.990.881,99 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
12,14
|
5,84
|
153.394.079,55 |
14:24 |
|
INFO INFO YATIRIM
|
3,78
|
4,42
|
40.780.027,27 |
14:24 |
|
INGRM INGRAM BILISIM
|
450,25
|
3,39
|
17.674.280,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.777.810,00 |
13:55 |
|
INTEM INTEMA
|
283,75
|
1,70
|
13.129.840,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
3,98
|
38.662.526,11 |
14:24 |
|
INVES INVESTCO HOLDING
|
629,00
|
2,28
|
54.661.534,50 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.758.478,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
3,24
|
1.202.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,28
|
1,07
|
3.961.254.476,94 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
376.235.487,95 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,79
|
-0,05
|
17.805.424,45 |
14:24 |
|
ISGSY IS GIRISIM
|
111,70
|
3,81
|
100.867.035,10 |
14:25 |
|
ISGYO IS GMYO
|
20,66
|
0,98
|
22.554.531,34 |
14:24 |
|
ISKPL ISIK PLASTIK
|
13,67
|
6,80
|
1.444.320.225,30 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
0,42
|
183.486.497,02 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,15
|
5,05
|
33.451.164,90 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,21
|
1,11
|
5.188.801,01 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
11,42
|
-2,39
|
977.910.102,90 |
14:25 |
|
IZFAS IZMIR FIRCA
|
65,00
|
-1,52
|
148.603.486,20 |
14:23 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
1,32
|
12.153.294,00 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
2,52
|
30.178.726,47 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
2,07
|
16.811.300,07 |
14:24 |
|
KAPLM KAPLAMIN
|
620,00
|
5,71
|
250.578.355,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
13,31
|
0,38
|
166.738.220,36 |
14:23 |
|
KARSN KARSAN OTOMOTIV
|
13,29
|
3,91
|
221.116.434,34 |
14:25 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
11.127.710,80 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
3,28
|
142.983.416,33 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,70
|
35.065.203,42 |
14:24 |
|
KBORU KUZEY BORU
|
25,10
|
0,88
|
83.672.671,94 |
14:24 |
|
KCAER KOCAER CELIK
|
13,72
|
5,46
|
201.611.959,11 |
14:24 |
|
KCHOL KOC HOLDING
|
190,10
|
0,53
|
2.359.908.090,40 |
14:25 |
|
KENT KENT GIDA
|
420,00
|
3,64
|
2.064.761,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,99
|
3,96
|
4.925.535,17 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
195.853.513,72 |
14:24 |
|
KGYO KORAY GMYO
|
12,71
|
0,32
|
143.049.307,36 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,29
|
1,47
|
25.396.511,79 |
14:24 |
|
KLGYO KILER GMYO
|
4,91
|
1,66
|
26.747.295,12 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,22
|
2,81
|
59.733.942,04 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
33,52
|
2,57
|
19.841.099,60 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.852.749,00 |
13:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.169.528.181,35 |
14:25 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
139.216.036,32 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,74
|
6,92
|
40.565.886,58 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
1,45
|
82.262.357,05 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
23,24
|
3,66
|
66.750.730,42 |
14:25 |
|
KNFRT KONFRUT TARIM
|
13,13
|
2,82
|
53.965.125,95 |
14:25 |
|
KOCMT KOC METALURJI
|
2,66
|
1,53
|
49.257.974,28 |
14:24 |
|
KONKA KONYA KAGIT
|
14,81
|
0,82
|
21.052.333,80 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,02
|
2,17
|
452.135.316,25 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
1,30
|
32.809.487,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,22
|
2,30
|
33.118.464,49 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,85
|
-0,29
|
68.981.866,85 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
1,75
|
65.347.640,60 |
14:24 |
|
KRDMA KARDEMIR (A)
|
40,28
|
6,39
|
856.219.199,64 |
14:25 |
|
KRDMB KARDEMIR (B)
|
110,50
|
3,17
|
692.307.176,10 |
14:24 |
|
KRDMD KARDEMIR (D)
|
41,06
|
3,32
|
1.514.737.675,80 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,79
|
2,57
|
10.163.070,62 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
18,86
|
2,22
|
15.448.847,78 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,66
|
7,10
|
28.511.329,52 |
14:23 |
|
KRSTL KRISTAL KOLA
|
11,89
|
1,97
|
58.097.814,83 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
3,27
|
4.478.192,22 |
14:24 |
|
KRVGD KERVAN GIDA
|
3,21
|
1,58
|
18.079.553,48 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,00
|
2.191.590,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,70
|
-0,40
|
2.175.553.099,50 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,30
|
1,75
|
46.662.659,40 |
14:22 |
|
KUTPO KUTAHYA PORSELEN
|
93,80
|
2,74
|
14.720.252,70 |
14:24 |
|
KUVVA KUVVA GIDA
|
161,00
|
-0,31
|
10.774.635,80 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
79,90
|
4,31
|
214.804.498,40 |
14:23 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,27
|
66.479.099,98 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
2,87
|
13.931.824,08 |
14:24 |
|
LIDER LDR TURIZM
|
116,00
|
0,96
|
85.688.393,80 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,33
|
26.241.159,76 |
14:25 |
|
LILAK LILA KAGIT
|
35,34
|
1,79
|
117.854.496,20 |
14:23 |
|
LINK LINK BILGISAYAR
|
7,64
|
-1,29
|
945.433.584,57 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,61
|
5,39
|
43.762.717,13 |
14:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,58
|
-0,33
|
158.461.797,78 |
14:24 |
|
LOGO LOGO YAZILIM
|
156,90
|
-0,82
|
112.455.350,80 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,61
|
1,98
|
58.829.196,48 |
14:24 |
|
LUKSK LUKS KADIFE
|
103,20
|
1,67
|
5.983.065,70 |
14:20 |
|
LXGYO LUXERA GMYO
|
17,35
|
5,22
|
246.819.608,32 |
14:24 |
|
LYDHO LYDIA HOLDING
|
201,00
|
0,40
|
41.126.415,70 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.120,00
|
0,69
|
9.288.857,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.272,00
|
-5,78
|
154.643.060,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
0,34
|
61.499.417,04 |
14:24 |
|
MAGEN MARGUN ENERJI
|
63,50
|
3,93
|
209.283.760,05 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,39
|
2,23
|
10.837.645,07 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,26
|
1,61
|
24.693.197,46 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,68
|
2,41
|
334.456.514,62 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
3,86
|
17.214.223,29 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
59,55
|
3,21
|
63.424.148,35 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,67
|
2,69
|
76.829.146,92 |
14:23 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
110.169.919,06 |
14:24 |
|
MAVI MAVI GIYIM
|
41,90
|
1,65
|
119.578.965,02 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,20
|
8,49
|
999.171.562,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,62
|
1,93
|
15.434.211,46 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
0,40
|
1.030.739,52 |
13:55 |
|
MEGMT MEGA METAL
|
76,90
|
1,38
|
171.435.434,00 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-1,87
|
198.902.825,71 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,74
|
-0,64
|
4.517.472,18 |
14:22 |
|
MERCN MERCAN KIMYA
|
22,88
|
6,42
|
36.302.930,44 |
14:24 |
|
MERIT MERIT TURIZM
|
16,74
|
4,63
|
48.005.875,22 |
14:24 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
79.446.829,06 |
14:25 |
|
METRO METRO HOLDING
|
7,70
|
5,62
|
50.885.739,18 |
14:24 |
|
MEYSU MEYSU GIDA
|
18,36
|
2,63
|
342.956.820,18 |
14:24 |
|
MGROS MIGROS TICARET
|
666,50
|
1,14
|
690.377.469,50 |
14:24 |
|
MHRGY MHR GMYO
|
4,86
|
6,11
|
33.519.857,95 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
54,20
|
8,49
|
1.839.665.468,60 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-1,35
|
2.478.616,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,69
|
2,01
|
37.887.228,88 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,93
|
2,77
|
7.252.321,40 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,65
|
2,42
|
33.923.058,12 |
14:24 |
|
MOGAN MOGAN ENERJI
|
12,92
|
3,61
|
227.835.844,66 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
3,62
|
109.297.460,16 |
14:25 |
|
MPARK MLP SAGLIK
|
467,00
|
3,09
|
127.190.642,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
200.648.426,91 |
14:24 |
|
MRSHL MARSHALL
|
1.621,00
|
7,64
|
21.941.838,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,99
|
1,70
|
6.529.777,52 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,26
|
2,98
|
49.134.064,72 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
1,64
|
3.902.187,30 |
14:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,48
|
1.829.284,76 |
14:20 |
|
NATEN NATUREL ENERJI
|
7,21
|
1,26
|
69.273.875,12 |
14:24 |
|
NETAS NETAS TELEKOM.
|
69,25
|
3,13
|
19.193.804,55 |
14:24 |
|
NETCD NETCAD YAZILIM
|
169,20
|
6,75
|
775.838.368,20 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
0,79
|
44.763.546,65 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,68
|
0,00
|
53.986.365,74 |
14:25 |
|
NTHOL NET HOLDING
|
38,88
|
3,51
|
90.031.113,28 |
14:24 |
|
NUGYO NUROL GMYO
|
10,10
|
2,23
|
46.859.955,34 |
14:24 |
|
NUHCM NUH CIMENTO
|
223,80
|
-0,53
|
17.015.802,20 |
14:22 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
2,76
|
248.303.865,52 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
40,36
|
4,18
|
44.362.945,04 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
0,81
|
254.378.048,32 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
1.257,00
|
-0,55
|
975.226.829,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
1,89
|
26.003.159,80 |
14:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,50
|
2,46
|
177.437.100,50 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
81,80
|
4,20
|
239.265.689,50 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,04
|
4,78
|
9.291.594,93 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
4,71
|
175.584.392,40 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
2.566.039,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
3,19
|
9.346.608,77 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
3,33
|
20.102.018,97 |
14:23 |
|
OTKAR OTOKAR
|
376,00
|
1,90
|
226.214.868,00 |
14:25 |
|
OTTO OTTO HOLDING
|
233,30
|
1,43
|
71.500.736,30 |
14:24 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,67
|
222.505.236,96 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-1,48
|
6.298.270,85 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
3,52
|
10.675.704,92 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,70
|
-0,12
|
8.839.174,74 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
1.350,00
|
-1,32
|
224.290.116,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,93
|
30.290.065,92 |
14:24 |
|
OZKGY OZAK GMYO
|
13,34
|
8,28
|
88.566.772,34 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,42
|
-3,54
|
10.590.903,54 |
14:20 |
|
OZSUB OZSU BALIK
|
30,44
|
5,40
|
85.704.320,66 |
14:24 |
|
OZYSR OZYASAR TEL
|
12,64
|
7,21
|
110.258.589,91 |
14:23 |
|
PAGYO PANORA GMYO
|
130,90
|
2,03
|
9.676.185,10 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
323.705.413,66 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
26.913.671,55 |
14:17 |
|
PAPIL PAPILON SAVUNMA
|
15,98
|
4,51
|
76.040.775,75 |
14:24 |
|
PARSN PARSAN
|
85,40
|
2,28
|
16.001.448,45 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,70
|
-3,54
|
422.699.906,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,66
|
3,70
|
632.415.177,18 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
36,16
|
-1,63
|
119.921.577,36 |
14:24 |
|
PEKGY PEKER GMYO
|
13,29
|
-0,75
|
741.206.761,24 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,81
|
4,08
|
70.454.573,06 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,73
|
5,49
|
102.387.770,91 |
14:24 |
|
PETKM PETKIM
|
22,68
|
2,62
|
502.655.287,50 |
14:24 |
|
PETUN PINAR ET VE UN
|
13,33
|
0,45
|
9.292.524,23 |
14:24 |
|
PGSUS PEGASUS
|
171,00
|
0,53
|
834.689.542,20 |
14:25 |
|
PINSU PINAR SU
|
11,59
|
1,67
|
15.163.027,79 |
14:24 |
|
PKART PLASTIKKART
|
145,20
|
2,76
|
75.957.631,90 |
14:24 |
|
PKENT PETROKENT TURIZM
|
155,50
|
3,05
|
28.302.023,10 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,17
|
52.175.028,18 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
5,25
|
62.705.226,19 |
14:24 |
|
PNSUT PINAR SUT
|
14,27
|
2,29
|
36.002.644,37 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,58
|
3,16
|
52.740.227,28 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.192,50
|
2,52
|
28.748.382,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
8,31
|
7,50
|
37.395.547,34 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
0,94
|
55.699.726,82 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
4,37
|
28.011.502,27 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,50
|
-2,60
|
224.484.116,15 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
0,00
|
3.156.259,60 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,95
|
168.394.775,22 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
937.724,32 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.999.422,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
8,22
|
542.308.733,41 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
229,60
|
-8,16
|
312.768.648,00 |
14:25 |
|
RAYSG RAY SIGORTA
|
189,40
|
1,12
|
17.937.192,20 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
2,40
|
70.365.768,85 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
1,93
|
241.461.430,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
0,40
|
6.197.159,42 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
30,86
|
5,83
|
6.534.262,68 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,60
|
128.056.422,78 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
0,64
|
54.839.774,84 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
1,17
|
33.183.342,38 |
14:24 |
|
RYGYO REYSAS GMYO
|
34,62
|
9,97
|
164.700.172,44 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
23,94
|
7,84
|
550.386.689,96 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
-0,70
|
57.408.703,44 |
14:24 |
|
SAHOL SABANCI HOLDING
|
90,75
|
-1,36
|
2.779.466.456,45 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
7,37
|
0,96
|
33.231.278,48 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
29.262.342,50 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,59
|
-3,27
|
80.891.412,11 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
2,87
|
20.860.486,44 |
14:21 |
|
SARKY SARKUYSAN
|
29,52
|
2,79
|
247.359.386,12 |
14:25 |
|
SASA SASA POLYESTER
|
2,70
|
2,27
|
3.827.364.100,65 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,10
|
0,54
|
58.141.694,25 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,00
|
4,38
|
202.890.869,25 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
47.605.384,65 |
14:24 |
|
SEGYO SEKER GMYO
|
4,76
|
2,15
|
9.455.195,87 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,19
|
5.712.851,00 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
7,78
|
-1,52
|
10.486.911,69 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55
|
-3,72
|
72.112.321,60 |
14:25 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
50.708.317,17 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,44
|
4,61
|
106.204.161,82 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
-0,90
|
12.956.542,19 |
14:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,89
|
5.216.370,99 |
14:24 |
|
SISE SISE CAM
|
46,12
|
1,99
|
1.210.144.890,88 |
14:25 |
|
SKBNK SEKERBANK
|
13,24
|
0,53
|
182.185.835,13 |
14:24 |
|
SKTAS SOKTAS
|
3,63
|
2,83
|
16.143.752,55 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,75
|
-2,46
|
14.423.811,75 |
14:25 |
|
SKYMD SEKER YATIRIM
|
14,30
|
7,36
|
74.092.790,87 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
66.752.722,90 |
14:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,99
|
2,04
|
603.207.610,04 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,53
|
1,41
|
157.928.329,69 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,66
|
1,95
|
40.972.247,98 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
3,68
|
21.070.933,47 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,82
|
-0,09
|
516.793,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
1.227.269,16 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,58
|
-0,91
|
30.286.780,98 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
48,22
|
0,79
|
258.502.928,78 |
14:25 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-1,58
|
5.879.346,70 |
14:21 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
31.696.759,84 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
4,34
|
1.021.497,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,68
|
1,32
|
18.790.777,52 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
1,73
|
117.006.098,30 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
7,86
|
2,88
|
8.768.186,39 |
14:24 |
|
SVGYO SAVUR GMYO
|
19,07
|
0,53
|
335.385.180,72 |
14:24 |
|
TABGD TAB GIDA
|
267,75
|
0,28
|
73.351.831,00 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
578,00
|
2,12
|
140.603.106,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,75
|
3,15
|
274.741.522,22 |
14:24 |
|
TATGD TAT GIDA
|
20,42
|
-2,39
|
51.922.704,84 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
3,87
|
477.790.526,75 |
14:25 |
|
TBORG T.TUBORG
|
138,00
|
1,17
|
12.165.763,70 |
14:24 |
|
TCELL TURKCELL
|
104,60
|
3,56
|
2.356.145.919,40 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
163,40
|
0,86
|
689.468.200,20 |
14:25 |
|
TDGYO TREND GMYO
|
15,00
|
0,74
|
9.830.131,60 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,52
|
0,56
|
896.689.229,84 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
11,49
|
-0,95
|
101.338.229,60 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,60
|
-3,57
|
2.228.633.016,80 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,91
|
1,32
|
70.662.159,76 |
14:24 |
|
TGSAS TGS DIS TICARET
|
180,20
|
1,52
|
26.706.018,10 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,34
|
5.650.344.977,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
147,20
|
4,55
|
1.047.898.751,80 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
1,45
|
32.344.157,36 |
14:23 |
|
TLMAN TRABZON LIMAN
|
98,50
|
1,44
|
17.750.100,10 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
1,67
|
46.585.581,25 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
2,38
|
37.900.904,15 |
14:23 |
|
TNZTP TAPDI TINAZTEPE
|
26,26
|
4,04
|
47.398.639,46 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
2,28
|
541.161.416,25 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70
|
2,66
|
2.182.238.413,88 |
14:25 |
|
TRCAS TURCAS HOLDING
|
45,86
|
-0,30
|
14.621.876,86 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
86,55
|
3,47
|
111.733.742,70 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
4,34
|
165.476.115,00 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00
|
-1,21
|
58.900.469,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
2,49
|
1,63
|
172.666.138,06 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
5,75
|
446.395.865,60 |
14:24 |
|
TSGYO TSKB GMYO
|
6,54
|
2,03
|
4.179.565,59 |
14:22 |
|
TSKB T.S.K.B.
|
11,39
|
2,80
|
534.204.603,43 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-5,88
|
633.642.948,30 |
14:25 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,24
|
1.133.702.383,90 |
14:24 |
|
TTRAK TURK TRAKTOR
|
447,00
|
-0,50
|
55.364.028,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,58
|
3,39
|
65.935.221,85 |
14:25 |
|
TUKAS TUKAS
|
2,44
|
1,24
|
87.501.721,73 |
14:25 |
|
TUPRS TUPRAS
|
239,30
|
1,31
|
2.916.984.432,90 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
0,48
|
164.853.388,37 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,18
|
2,50
|
8.426.938,76 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
-0,40
|
326.166.562,95 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
37,52
|
3,13
|
595.965.664,22 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.424,00
|
2,82
|
10.191.711,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,54
|
0,88
|
6.672.512,52 |
14:24 |
|
ULKER ULKER BISKUVI
|
116,90
|
0,95
|
255.320.327,80 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
23.095.886,58 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
355,25
|
6,36
|
321.666.407,50 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,73
|
-3,22
|
56.255.323,42 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
1,97
|
10.806.156,66 |
14:24 |
|
USAK USAK SERAMIK
|
1,62
|
1,89
|
36.762.665,44 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
1,82
|
1.378.834.943,12 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
2,51
|
82.378.300,40 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
78.141.589,39 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
2,13
|
9.793.201,35 |
14:24 |
|
VANGD VANET GIDA
|
93,00
|
1,64
|
15.545.802,55 |
14:25 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
43.950.139,44 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
3,40
|
12.273.924,10 |
14:24 |
|
VERUS VERUSA HOLDING
|
577,50
|
0,09
|
21.816.235,00 |
14:19 |
|
VESBE VESTEL BEYAZ ESYA
|
6,89
|
1,77
|
24.564.970,84 |
14:24 |
|
VESTL VESTEL
|
26,80
|
1,67
|
61.111.338,30 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,72
|
-0,71
|
4.568.426,38 |
14:17 |
|
VKGYO VAKIF GMYO
|
2,86
|
5,54
|
64.214.445,35 |
14:24 |
|
VKING VIKING KAGIT
|
26,22
|
2,02
|
7.303.344,64 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,18
|
27.908.511,30 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
82,75
|
2,29
|
53.399.816,50 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,33
|
1,99
|
25.858.286,28 |
14:23 |
|
YATAS YATAS
|
41,50
|
0,97
|
31.414.005,12 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,72
|
3,66
|
18.782.517,44 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
441.534,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,10
|
3,35
|
855.779.426,90 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,56
|
-0,64
|
29.359.616,52 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
231,30
|
-3,71
|
73.051.143,80 |
14:25 |
|
YIGIT YIGIT AKU
|
24,84
|
2,31
|
83.787.259,42 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
1,69
|
3.582.082.592,94 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
1,73
|
16.447.579,94 |
14:23 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
4.237.425,00 |
13:55 |
|
YUNSA YUNSA
|
10,43
|
2,76
|
86.639.934,64 |
14:24 |
|
YYAPI YESIL YAPI
|
1,11
|
-0,89
|
4.637.609,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
1,89
|
54.025.940,71 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
10,53
|
9,92
|
45.394.505,47 |
14:24 |
|
ZERGY ZERAY GMYO
|
14,93
|
4,85
|
183.023.578,06 |
14:24 |
|
ZGYO Z GMYO
|
38,86
|
7,47
|
198.848.851,16 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,17
|
2,59
|
125.205.938,71 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
15,75
|
-3,90
|
443.016.304,97 |
14:24 |
