|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
-1,49
|
34.580.453,57 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,51
|
3,24
|
118.750.432,81 |
12:29 |
|
AAGYO AGAOGLU GMYO
|
17,77
|
0,11
|
67.949.234,78 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
164,00
|
2,12
|
84.050.110,50 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
0,31
|
36.698.701,02 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
91.367.506,39 |
12:29 |
|
ADGYO ADRA GMYO
|
56,30
|
0,54
|
15.302.549,60 |
12:29 |
|
AEFES ANADOLU EFES
|
19,60
|
-2,58
|
354.800.360,78 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,15
|
8.385.712,03 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
0,30
|
12.097.447,20 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
-3,51
|
116.260.570,44 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
0,00
|
32.800.063,51 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,51
|
-1,05
|
1.995.429,47 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,54
|
-0,57
|
35.102.444,24 |
12:29 |
|
AHSGY AHES GMYO
|
21,14
|
-1,31
|
15.113.598,02 |
12:29 |
|
AKBNK AKBANK
|
65,30
|
0,69
|
3.486.828.611,10 |
12:29 |
|
AKCNS AKCANSA
|
215,90
|
-0,23
|
29.488.920,60 |
12:29 |
|
AKENR AKENERJI
|
14,40
|
7,06
|
514.398.564,40 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
19.032.569,53 |
12:29 |
|
AKFIS AKFEN INSAAT
|
65,55
|
-1,94
|
74.331.989,15 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,78
|
-0,82
|
51.695.754,92 |
12:29 |
|
AKGRT AKSIGORTA
|
7,51
|
-1,96
|
53.317.157,05 |
12:29 |
|
AKHAN AKHAN UN
|
31,02
|
-0,06
|
143.088.171,66 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
0,73
|
12.558.229,00 |
12:29 |
|
AKSA AKSA
|
10,52
|
-0,38
|
65.863.514,74 |
12:29 |
|
AKSEN AKSA ENERJI
|
82,80
|
2,92
|
418.403.841,10 |
12:29 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,65
|
5.381.594,63 |
12:27 |
|
AKSUE AKSU ENERJI
|
34,74
|
-0,57
|
7.451.461,44 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
2.795.799,15 |
12:27 |
|
ALARK ALARKO HOLDING
|
99,05
|
-1,34
|
321.054.729,85 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,06
|
0,00
|
39.554.598,25 |
12:29 |
|
ALCAR ALARKO CARRIER
|
756,50
|
0,40
|
6.168.945,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,70
|
-2,25
|
33.224.821,10 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
62,80
|
1,45
|
531.098.338,25 |
12:29 |
|
ALGYO ALARKO GMYO
|
6,69
|
-4,70
|
378.334.839,66 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,30
|
0,19
|
14.742.877,21 |
12:29 |
|
ALKIM ALKIM KIMYA
|
17,27
|
0,29
|
15.461.592,93 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,75
|
1,03
|
125.753.777,00 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,75
|
-0,13
|
274.433.457,25 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,39
|
-2,50
|
147.139.428,30 |
12:29 |
|
ALVES ALVES KABLO
|
2,78
|
-1,42
|
151.450.809,58 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
94,90
|
5,56
|
36.298.585,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,63
|
23.212.526,62 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0,77
|
30.389.739,60 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
-1,78
|
43.854.634,82 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-0,66
|
19.643.059,60 |
12:29 |
|
ARCLK ARCELIK
|
104,60
|
-1,04
|
73.445.753,80 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,15
|
3,52
|
144.014.950,90 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
30,48
|
-0,33
|
42.548.783,94 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
-1,54
|
58.295.393,62 |
12:29 |
|
ARMGD ARMADA GIDA
|
123,80
|
0,24
|
18.164.159,80 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
30.944.445,59 |
12:29 |
|
ARTMS ARTEMIS HALI
|
44,98
|
-4,90
|
221.538.440,84 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-1,28
|
15.065.207,18 |
12:29 |
|
ASELS ASELSAN
|
375,25
|
-2,15
|
5.494.710.582,00 |
12:29 |
|
ASGYO ASCE GMYO
|
11,83
|
-0,84
|
16.427.446,52 |
12:29 |
|
ASTOR ASTOR ENERJI
|
325,25
|
-9,27
|
9.894.876.981,25 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
-1,65
|
17.229.063,65 |
12:29 |
|
ATAGY ATA GMYO
|
12,90
|
0,78
|
846.940,12 |
12:24 |
|
ATAKP ATAKEY PATATES
|
56,90
|
1,43
|
28.042.834,85 |
12:29 |
|
ATATP ATP YAZILIM
|
225,50
|
0,31
|
236.054.306,00 |
12:29 |
|
ATATR ATA TURIZM
|
18,21
|
2,07
|
753.492.040,03 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
2,70
|
103.645,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,06
|
-1,59
|
2.043.738,28 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,45
|
-0,14
|
156.193,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,26
|
0,00
|
3.248.982,33 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,32
|
-0,61
|
98.540.431,74 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
1,83
|
32.432.631,48 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
-0,08
|
22.324.537,60 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,97
|
-2,13
|
7.235.343,75 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
588,50
|
4,16
|
267.138.132,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
25,84
|
-0,92
|
14.030.940,16 |
12:29 |
|
AYEN AYEN ENERJI
|
35,52
|
-2,58
|
72.011.965,06 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
0,00
|
100.973,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,60
|
-2,40
|
42.879.498,10 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,57
|
-0,71
|
62.490.205,06 |
12:29 |
|
BAGFS BAGFAS
|
27,58
|
-1,08
|
15.279.252,54 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
-0,47
|
42.297.279,20 |
12:29 |
|
BAKAB BAK AMBALAJ
|
48,18
|
-0,08
|
13.999.240,77 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
2,75
|
655.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,69
|
-0,44
|
37.790.768,85 |
12:29 |
|
BANVT BANVIT
|
153,20
|
0,00
|
12.441.942,70 |
12:29 |
|
BARMA BAREM AMBALAJ
|
61,00
|
1,16
|
26.460.836,35 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,34
|
38.043,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,28
|
3.887.271,35 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
-2,94
|
46.565.343,99 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,27
|
-0,93
|
17.989.205,81 |
12:29 |
|
BERA BERA HOLDING
|
16,89
|
-0,41
|
40.619.348,03 |
12:29 |
|
BESLR BESLER GIDA
|
13,99
|
-2,58
|
41.385.331,80 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
33,96
|
-2,75
|
282.935.435,06 |
12:29 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-1,98
|
11.902.980,64 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
0,92
|
12.713.492,00 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,26
|
-6,98
|
158.504.085,42 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-2,89
|
12.686.367,48 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
50,50
|
-2,88
|
98.478.305,62 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,40
|
-1,37
|
85.178.480,50 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
-0,66
|
1.262.991.342,75 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
-2,38
|
34.111.114,50 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-0,22
|
64.705.054,94 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
0,06
|
29.339.041,34 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,80
|
5.811.755,40 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-4,49
|
134.721.953,58 |
12:29 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
101.106.285,80 |
12:29 |
|
BLUME BLUME METAL KIMYA
|
32,94
|
-4,19
|
49.037.161,58 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
-0,12
|
9.545.099,13 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
1,43
|
80.187.641,40 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,15
|
16.581.427,71 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,16
|
41.127.783,93 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,36
|
1,44
|
80.072.810,46 |
12:29 |
|
BORSK BOR SEKER
|
6,40
|
-1,39
|
35.622.197,54 |
12:29 |
|
BOSSA BOSSA
|
6,45
|
1,90
|
12.468.984,32 |
12:29 |
|
BRISA BRISA
|
99,00
|
1,07
|
15.807.529,25 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
11,91
|
0,93
|
223.169,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-0,46
|
713.236,78 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,10
|
-1,53
|
22.104.784,95 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,72
|
-1,30
|
86.608.841,64 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-2,68
|
74.621,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
-0,35
|
861.924.886,00 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
-0,40
|
98.211.577,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
36,28
|
0,22
|
77.189.034,64 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,19
|
0,81
|
118.305.375,67 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,32
|
29.341.327,84 |
12:29 |
|
BULGS BULLS GSYO
|
41,38
|
-0,62
|
42.236.726,14 |
12:29 |
|
BURCE BURCELIK
|
47,80
|
1,49
|
154.538.387,63 |
12:29 |
|
BURVA BURCELIK VANA
|
1.183,00
|
-0,42
|
10.171.481,00 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
-1,97
|
50.137.787,30 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
43,98
|
3,34
|
24.222.987,40 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,65
|
206.637.726,99 |
12:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
56.496,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-1,96
|
36.621.153,88 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
-3,60
|
448.278.670,40 |
12:29 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
230.886.185,82 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,41
|
25.553.798,44 |
12:29 |
|
CEMTS CEMTAS
|
10,44
|
-0,67
|
27.081.306,91 |
12:29 |
|
CEMZY CEM ZEYTIN
|
13,31
|
1,60
|
55.764.046,28 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
27,62
|
2,07
|
44.956.142,22 |
12:29 |
|
CGCAM CAGDAS CAM
|
44,56
|
2,53
|
362.735.951,20 |
12:29 |
|
CIMSA CIMSA
|
51,40
|
-1,53
|
72.431.702,75 |
12:29 |
|
CLEBI CELEBI
|
1.664,00
|
-0,48
|
19.457.528,00 |
12:29 |
|
CMBTN CIMBETON
|
1.623,00
|
0,31
|
7.472.418,00 |
12:26 |
|
CMENT CIMENTAS
|
302,25
|
0,00
|
156.263,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,68
|
12.506.383,60 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
172,30
|
-0,98
|
5.422.598,00 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,46
|
1,24
|
17.359.553,00 |
12:29 |
|
CRFSA CARREFOURSA
|
125,60
|
-1,80
|
33.636.701,90 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
27,04
|
-3,98
|
87.042.986,68 |
12:29 |
|
CVKMD CVK MADEN
|
45,84
|
1,64
|
534.034.814,42 |
12:29 |
|
CWENE CW ENERJI
|
40,26
|
-1,56
|
436.374.562,70 |
12:29 |
|
DAGI DAGI GIYIM
|
7,10
|
-1,25
|
15.815.752,50 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
0,77
|
744.447.537,35 |
12:29 |
|
DARDL DARDANEL
|
2,29
|
0,00
|
20.308.145,00 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
-0,50
|
41.938.855,08 |
12:29 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,43
|
9.544.611,26 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-0,22
|
47.156.648,18 |
12:29 |
|
DERIM DERIMOD
|
38,26
|
2,03
|
12.592.052,82 |
12:29 |
|
DESA DESA DERI
|
12,54
|
-2,34
|
8.920.902,80 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
-2,01
|
23.987.625,86 |
12:29 |
|
DEVA DEVA HOLDING
|
66,35
|
1,07
|
8.093.976,85 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
126,70
|
-1,32
|
42.974.167,40 |
12:28 |
|
DGGYO DOGUS GMYO
|
32,82
|
-1,74
|
2.126.547,98 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
-0,87
|
69.192.625,03 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,76
|
-5,94
|
950.400,00 |
09:55 |
|
DITAS DITAS BDY
|
36,88
|
1,77
|
54.946.872,46 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,33
|
15.870.463,20 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
-0,64
|
122.056.495,92 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0,58
|
5.108.316,89 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,62
|
-0,05
|
5.251.179,07 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,27
|
89.783.775,00 |
12:29 |
|
DOCO DO-CO
|
10.065,00
|
3,23
|
59.529.520,00 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
0,81
|
24.155.766,40 |
12:29 |
|
DOFRB DOF ROBOTIK
|
170,60
|
-2,90
|
664.386.975,10 |
12:29 |
|
DOGUB DOGUSAN
|
104,60
|
1,45
|
19.082.339,30 |
12:29 |
|
DOHOL DOGAN HOLDING
|
22,86
|
0,88
|
84.573.727,56 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,70
|
-0,74
|
16.982.391,96 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.249,00
|
2,23
|
692.943.154,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
111,70
|
-0,53
|
101.303.699,90 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
5,34
|
0,19
|
5.766.288,34 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
0,38
|
20.474.094,70 |
12:29 |
|
DYOBY DYO BOYA
|
15,58
|
0,19
|
31.404.943,08 |
12:29 |
|
DZGYO DENIZ GMYO
|
8,72
|
3,44
|
25.706.293,62 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
0,95
|
25.865.694,40 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
0,35
|
116.202.666,05 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
0,93
|
117.606.141,88 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
353,75
|
-0,77
|
37.268.459,75 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,70
|
-1,36
|
56.660.035,13 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
-0,22
|
10.711.851,12 |
12:29 |
|
EFOR EFOR YATIRIM
|
11,87
|
2,15
|
302.453.245,97 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.722,50
|
0,53
|
63.490.627,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,07
|
37.066.323,42 |
12:27 |
|
EGEPO NASMED EGEPOL
|
19,47
|
-1,37
|
6.223.295,76 |
12:29 |
|
EGGUB EGE GUBRE
|
102,50
|
-1,44
|
17.240.981,30 |
12:29 |
|
EGPRO EGE PROFIL
|
41,20
|
1,58
|
54.404.841,34 |
12:29 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
5.940.502,63 |
12:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,40
|
-3,55
|
1.008.517.230,35 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
0,05
|
707.487.389,49 |
12:29 |
|
EKIZ EKIZ KIMYA
|
81,65
|
-5,28
|
816.581,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
9,11
|
1,45
|
425.043.624,10 |
12:29 |
|
EKSUN EKSUN GIDA
|
7,54
|
-1,57
|
18.501.744,16 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,08
|
-1,47
|
47.272.718,36 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
24,26
|
5,75
|
336.869.580,26 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
70.639,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
46.424.527,80 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
19,08
|
3,92
|
211.710.796,06 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,70
|
-1,14
|
56.229.434,91 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-1,55
|
80.317.945,80 |
12:29 |
|
ENKAI ENKA INSAAT
|
94,55
|
-1,41
|
559.290.582,95 |
12:29 |
|
ENPRA ENPARA BANK
|
70,55
|
0,00
|
377.513,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,07
|
8,46
|
629.483.090,42 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
-2,35
|
56.214.828,99 |
12:29 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
-1,32
|
6.998.283,23 |
12:29 |
|
EPLAS EGEPLAST
|
5,85
|
0,17
|
7.400.636,79 |
12:29 |
|
ERBOS ERBOSAN
|
195,30
|
-1,36
|
2.675.728,80 |
12:20 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-1,42
|
36.366.597,70 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,46
|
-2,08
|
3.166.535.682,12 |
12:29 |
|
ERSU ERSU GIDA
|
26,60
|
-0,67
|
5.266.227,82 |
12:27 |
|
ESCAR ESCAR FILO
|
51,95
|
1,46
|
52.402.134,35 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
0,75
|
84.074.570,45 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
-1,95
|
128.190.963,36 |
12:29 |
|
ETILR ETILER GIDA
|
5,69
|
0,89
|
30.666.626,57 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
3,87
|
4.681.124,82 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
888.737,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,96
|
2,99
|
5.609.172,52 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
87,40
|
3,68
|
2.357.391.481,75 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-0,20
|
77.404.625,93 |
12:29 |
|
EUYO EURO YAT. ORT.
|
6,33
|
-3,95
|
6.291.766,48 |
12:27 |
|
EYGYO EYG GMYO
|
2,67
|
-0,74
|
12.311.613,48 |
12:29 |
|
FADE FADE GIDA
|
17,10
|
-2,56
|
51.593.283,48 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
3,88
|
-4,90
|
1.035.849.004,80 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20
|
-5,96
|
23.120.187,69 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
1,60
|
13.005.097,50 |
12:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,78
|
-2,20
|
122.218.347,13 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
41.369.565,91 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-2,09
|
60.991.446,30 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
0,97
|
56.891.788,61 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,16
|
-3,92
|
171.013.240,52 |
12:29 |
|
FROTO FORD OTOSAN
|
88,15
|
-0,90
|
1.262.056.999,90 |
12:29 |
|
FZLGY FUZUL GMYO
|
14,91
|
3,54
|
261.453.995,52 |
12:29 |
|
GARAN GARANTI BANKASI
|
126,00
|
0,08
|
1.384.291.317,30 |
12:29 |
|
GARFA GARANTI FAKTORING
|
30,66
|
1,25
|
12.059.956,34 |
12:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
2,68
|
235.926,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
-1,09
|
37.272.059,77 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
38,84
|
-0,66
|
201.897.588,54 |
12:29 |
|
GENIL GEN ILAC
|
8,63
|
2,01
|
162.984.152,66 |
12:29 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
820.169.866,06 |
12:29 |
|
GENTS GENTAS
|
7,29
|
0,14
|
23.467.353,47 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
37,88
|
-1,25
|
71.900.608,16 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
-1,09
|
1.446.337.372,65 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
-0,13
|
60.248.077,15 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,94
|
1.411.612,55 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
-0,85
|
19.498.803,90 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
0,67
|
604.550.155,60 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,30
|
13.909.577,82 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
1,98
|
57.838.895,57 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
-3,78
|
96.388.751,36 |
12:29 |
|
GOKNR GOKNUR GIDA
|
24,52
|
3,37
|
187.302.807,90 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,37
|
17.571.569,25 |
12:29 |
|
GOODY GOOD-YEAR
|
16,42
|
0,24
|
7.923.427,72 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
19,58
|
-0,20
|
8.473.300,94 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
20,78
|
0,19
|
1.728.017,90 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-1,33
|
42.589.619,00 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
207,10
|
-0,81
|
55.263.731,80 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
12,26
|
1,07
|
81.377.204,08 |
12:29 |
|
GSDHO GSD HOLDING
|
5,20
|
-0,76
|
33.142.109,75 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-1,79
|
225.005.432,06 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-2,87
|
462.841.344,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
1.229,00
|
2,42
|
126.937.190,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-0,97
|
70.930.350,48 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
70,50
|
-6,00
|
435.678.251,20 |
12:29 |
|
HALKB T. HALK BANKASI
|
45,80
|
-3,01
|
1.914.689.135,82 |
12:29 |
|
HATEK HATAY TEKSTIL
|
17,54
|
0,23
|
14.426.418,17 |
12:29 |
|
HATSN HATSAN GEMI
|
60,00
|
3,72
|
201.687.785,05 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-0,36
|
39.576.478,51 |
12:29 |
|
HEDEF HEDEF HOLDING
|
110,60
|
2,41
|
118.267.896,40 |
12:29 |
|
HEKTS HEKTAS
|
4,54
|
3,42
|
1.867.159.787,27 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,97
|
-4,41
|
63.090.306,55 |
12:29 |
|
HLGYO HALK GMYO
|
6,26
|
0,16
|
106.051.383,93 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
67,80
|
-0,15
|
46.743.118,35 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
120,20
|
3,00
|
937.118.341,30 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
0,68
|
7.221.740,26 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,50
|
1,45
|
4.488.033,03 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
2,46
|
204.608.056,67 |
12:29 |
|
HURGZ HURRIYET GZT.
|
8,01
|
2,04
|
73.651.976,74 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
21,52
|
-8,97
|
150.238.397,06 |
12:29 |
|
ICUGS ICU GIRISIM
|
5,94
|
0,85
|
13.682.272,00 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,70
|
-2,89
|
8.740.763,23 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,10
|
1,14
|
163.757.855,00 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
101,80
|
2,83
|
69.450.100,90 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
1.347.939,87 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
5.580.754,58 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
49.928.039,94 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
15.309.434,16 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
2.747.330,73 |
12:28 |
|
IMASM IMAS MAKINA
|
3,31
|
0,30
|
26.382.995,99 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
12,48
|
-1,34
|
49.838.776,33 |
12:29 |
|
INFO INFO YATIRIM
|
3,75
|
-1,32
|
24.677.262,54 |
12:29 |
|
INGRM INGRAM BILISIM
|
475,00
|
0,53
|
19.662.625,50 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
1,79
|
69.409,60 |
09:55 |
|
INTEM INTEMA
|
274,50
|
-0,63
|
9.828.599,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18
|
0,00
|
19.837.850,18 |
12:29 |
|
INVES INVESTCO HOLDING
|
640,00
|
2,07
|
43.139.196,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
1,29
|
310.232,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,46
|
0,52
|
2.242.647.569,02 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
1,38
|
279.288.006,45 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0,25
|
6.526.203,22 |
12:28 |
|
ISGSY IS GIRISIM
|
111,30
|
-0,27
|
31.239.749,80 |
12:29 |
|
ISGYO IS GMYO
|
20,82
|
-0,19
|
12.951.891,16 |
12:29 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
89.129.931,87 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
-0,32
|
129.879.048,94 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,72
|
-1,69
|
11.587.432,32 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
3.523.640,02 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
10,89
|
-0,09
|
256.624.524,05 |
12:29 |
|
IZFAS IZMIR FIRCA
|
66,50
|
-1,48
|
183.553.708,60 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,08
|
17.030.389,95 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-0,13
|
39.475.328,80 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,34
|
-0,40
|
17.073.404,93 |
12:28 |
|
KAPLM KAPLAMIN
|
593,00
|
-1,17
|
27.286.558,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
12,77
|
-1,39
|
127.313.979,98 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
13,50
|
1,28
|
175.227.110,27 |
12:29 |
|
KARTN KARTONSAN
|
138,50
|
1,32
|
184.831.060,50 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,35
|
93.096.132,27 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
0,00
|
21.175.085,05 |
12:29 |
|
KBORU KUZEY BORU
|
24,62
|
-1,99
|
111.688.887,14 |
12:29 |
|
KCAER KOCAER CELIK
|
13,71
|
1,18
|
143.871.346,03 |
12:29 |
|
KCHOL KOC HOLDING
|
189,50
|
0,48
|
1.346.736.706,50 |
12:29 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
135.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
0,88
|
785.570,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,42
|
-2,06
|
86.622.622,42 |
12:29 |
|
KGYO KORAY GMYO
|
12,32
|
1,82
|
62.516.074,81 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,57
|
-1,07
|
14.029.104,51 |
12:29 |
|
KLGYO KILER GMYO
|
4,90
|
0,20
|
27.640.254,63 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-0,19
|
23.799.913,94 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
35,12
|
2,99
|
23.147.802,56 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
220.893,40 |
09:55 |
|
KLRHO KILER HOLDING
|
102,10
|
1,09
|
275.873.397,80 |
12:29 |
|
KLSER KALESERAMIK
|
29,94
|
-0,99
|
34.940.107,08 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
-2,00
|
91.330.389,40 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-2,05
|
80.959.915,20 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
22,62
|
0,18
|
43.645.181,68 |
12:29 |
|
KNFRT KONFRUT TARIM
|
16,88
|
4,91
|
414.112.558,77 |
12:29 |
|
KOCMT KOC METALURJI
|
2,57
|
-1,53
|
16.693.215,75 |
12:29 |
|
KONKA KONYA KAGIT
|
14,99
|
0,33
|
5.991.211,11 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,84
|
1,16
|
328.354.937,43 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
0,58
|
13.866.335,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-0,64
|
29.014.700,28 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,70
|
-1,96
|
38.864.358,50 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-0,07
|
15.533.345,62 |
12:29 |
|
KRDMA KARDEMIR (A)
|
38,52
|
-1,73
|
117.322.569,94 |
12:29 |
|
KRDMB KARDEMIR (B)
|
117,00
|
0,86
|
1.065.272.744,50 |
12:29 |
|
KRDMD KARDEMIR (D)
|
39,42
|
-2,62
|
1.218.711.148,48 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-1,09
|
8.570.240,14 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
19,80
|
-1,00
|
14.494.481,03 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,43
|
7.740.393,12 |
12:26 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-1,51
|
43.291.140,35 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
-1,58
|
2.790.064,72 |
12:29 |
|
KRVGD KERVAN GIDA
|
3,20
|
-1,54
|
13.633.933,91 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
127.387,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,50
|
8,52
|
2.962.948.033,00 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,15
|
-1,64
|
88.283.834,95 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
-1,51
|
8.525.707,75 |
12:27 |
|
KUVVA KUVVA GIDA
|
147,00
|
-2,65
|
8.486.260,20 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
76,05
|
-1,81
|
98.969.960,65 |
12:29 |
|
KZBGY KIZILBUK GYO
|
2,97
|
-1,00
|
70.490.825,39 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,72
|
44.876.218,54 |
12:29 |
|
LIDER LDR TURIZM
|
123,10
|
1,65
|
76.492.090,80 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
15.965.375,37 |
12:29 |
|
LILAK LILA KAGIT
|
34,98
|
-0,40
|
67.917.396,12 |
12:29 |
|
LINK LINK BILGISAYAR
|
7,32
|
-3,56
|
233.205.002,08 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,37
|
-0,12
|
22.403.425,00 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,10
|
-1,11
|
81.959.755,40 |
12:29 |
|
LOGO LOGO YAZILIM
|
154,40
|
-1,78
|
31.079.725,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
25.955.423,10 |
12:28 |
|
LUKSK LUKS KADIFE
|
112,50
|
-2,68
|
57.480.070,10 |
12:29 |
|
LXGYO LUXERA GMYO
|
17,19
|
1,12
|
223.464.094,70 |
12:29 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-2,04
|
21.748.565,60 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.665,00
|
-0,98
|
7.025.195,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.197,00
|
0,25
|
40.935.586,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,02
|
-0,39
|
20.046.738,06 |
12:29 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.089.830.547,30 |
12:29 |
|
MAKIM MAKIM MAKINE
|
18,99
|
-0,94
|
95.967.532,39 |
12:29 |
|
MAKTK MAKINA TAKIM
|
13,59
|
-0,80
|
23.858.802,56 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
26,10
|
-0,84
|
360.785.637,34 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
1,45
|
21.087.059,90 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
61,00
|
1,33
|
52.255.661,60 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,65
|
-1,85
|
138.984.798,33 |
12:29 |
|
MARTI MARTI OTEL
|
1,97
|
1,55
|
59.337.727,24 |
12:29 |
|
MAVI MAVI GIYIM
|
42,06
|
-1,08
|
88.333.428,22 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,80
|
-3,05
|
349.421.920,70 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
-1,31
|
7.515.880,52 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
1,64
|
100.784,72 |
09:55 |
|
MEGMT MEGA METAL
|
76,95
|
0,20
|
235.066.424,55 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
1,00
|
33.211.994,58 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
-6,55
|
17.393.250,80 |
12:29 |
|
MERCN MERCAN KIMYA
|
24,74
|
0,49
|
53.629.087,12 |
12:29 |
|
MERIT MERIT TURIZM
|
16,57
|
0,30
|
15.230.685,40 |
12:29 |
|
MERKO MERKO GIDA
|
2,13
|
1,91
|
66.077.536,37 |
12:29 |
|
METRO METRO HOLDING
|
8,26
|
-2,82
|
38.424.866,12 |
12:29 |
|
MEYSU MEYSU GIDA
|
18,12
|
3,48
|
493.155.876,81 |
12:29 |
|
MGROS MIGROS TICARET
|
657,00
|
-1,50
|
577.997.026,00 |
12:29 |
|
MHRGY MHR GMYO
|
4,76
|
-0,63
|
12.094.961,90 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
49,70
|
-2,55
|
1.519.252.913,16 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,80
|
-0,07
|
102.604,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-0,94
|
18.214.212,94 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,88
|
1,03
|
3.846.016,17 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
16,43
|
2,62
|
25.337.394,36 |
12:29 |
|
MOGAN MOGAN ENERJI
|
12,52
|
-2,34
|
66.412.006,71 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,44
|
-0,49
|
44.767.306,62 |
12:29 |
|
MPARK MLP SAGLIK
|
454,00
|
-1,30
|
82.966.740,50 |
12:29 |
|
MRGYO MARTI GMYO
|
1,66
|
2,47
|
69.515.623,92 |
12:29 |
|
MRSHL MARSHALL
|
1.586,00
|
0,76
|
9.747.930,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
6,62
|
0,30
|
14.343.511,83 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
-0,87
|
31.343.192,92 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
0,10
|
1.718.137,66 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
1.672.533,21 |
12:22 |
|
NATEN NATUREL ENERJI
|
7,03
|
-0,57
|
38.041.223,15 |
12:29 |
|
NETAS NETAS TELEKOM.
|
68,20
|
-0,94
|
21.405.392,85 |
12:29 |
|
NETCD NETCAD YAZILIM
|
181,50
|
-4,67
|
990.299.441,40 |
12:21 |
|
NIBAS NIGBAS NIGDE BETON
|
4,88
|
-0,41
|
23.441.367,48 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,92
|
0,39
|
18.267.197,68 |
12:28 |
|
NTHOL NET HOLDING
|
39,08
|
-0,31
|
13.336.813,74 |
12:29 |
|
NUGYO NUROL GMYO
|
10,91
|
-0,09
|
16.719.181,45 |
12:29 |
|
NUHCM NUH CIMENTO
|
218,20
|
0,74
|
4.513.013,80 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,26
|
107.052.692,21 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
0,15
|
15.381.456,60 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
-2,57
|
212.311.221,93 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.423,00
|
-1,18
|
93.341.697,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
-0,76
|
18.306.491,15 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
-2,17
|
96.741.399,25 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
265.095.530,10 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,65
|
-2,72
|
5.872.147,89 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,20
|
0,19
|
99.800.673,10 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
219,70
|
-3,81
|
358.330,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,40
|
6.480.302,08 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
3,93
|
45.477.064,24 |
12:29 |
|
OTKAR OTOKAR
|
380,00
|
2,29
|
342.442.696,25 |
12:29 |
|
OTTO OTTO HOLDING
|
210,10
|
-0,43
|
54.038.076,30 |
12:29 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,38
|
221.673.022,72 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
0,69
|
1.049.548,05 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-1,60
|
5.474.962,29 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,14
|
-1,35
|
3.338.696,24 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
1.482,00
|
0,54
|
110.501.287,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
19.379.497,15 |
12:29 |
|
OZKGY OZAK GMYO
|
13,57
|
0,22
|
13.435.155,33 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,64
|
-0,36
|
3.587.571,20 |
12:26 |
|
OZSUB OZSU BALIK
|
30,48
|
-1,17
|
39.881.619,08 |
12:29 |
|
OZYSR OZYASAR TEL
|
12,30
|
-2,38
|
10.921.455,53 |
12:29 |
|
PAGYO PANORA GMYO
|
126,90
|
0,79
|
3.206.289,70 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,61
|
282.434.139,56 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
-1,63
|
9.912.643,10 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-2,23
|
40.807.598,02 |
12:29 |
|
PARSN PARSAN
|
86,75
|
-1,98
|
20.996.993,25 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,20
|
-0,74
|
126.255.713,40 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,28
|
1,17
|
213.518.742,82 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
35,40
|
-5,70
|
64.245.036,56 |
12:29 |
|
PEKGY PEKER GMYO
|
12,83
|
0,08
|
501.625.607,02 |
12:29 |
|
PENGD PENGUEN GIDA
|
13,63
|
-1,23
|
50.293.738,48 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,13
|
-0,62
|
37.629.161,36 |
12:29 |
|
PETKM PETKIM
|
21,70
|
-3,73
|
617.759.648,66 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,70
|
-0,63
|
6.157.485,87 |
12:28 |
|
PGSUS PEGASUS
|
170,30
|
0,18
|
626.406.988,20 |
12:29 |
|
PINSU PINAR SU
|
11,73
|
-1,35
|
16.969.736,49 |
12:29 |
|
PKART PLASTIKKART
|
154,10
|
-5,11
|
81.457.741,20 |
12:29 |
|
PKENT PETROKENT TURIZM
|
154,10
|
0,13
|
16.938.368,10 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
0,51
|
24.495.193,88 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
50,15
|
1,11
|
29.669.935,69 |
12:29 |
|
PNSUT PINAR SUT
|
13,24
|
0,08
|
11.241.968,66 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,34
|
0,39
|
16.108.141,92 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
0,05
|
13.424.072,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
-1,11
|
16.763.980,51 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,40
|
-4,12
|
64.971.582,96 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,55
|
23.597.331,93 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
58,25
|
5,91
|
447.196.322,15 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-0,65
|
2.429.495,60 |
12:29 |
|
PSGYO PASIFIK GMYO
|
3,11
|
1,30
|
369.532.332,26 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,60
|
0,00
|
27.097,20 |
09:55 |
|
QNBTR QNB BANK
|
223,20
|
0,00
|
410.018,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
-4,44
|
584.132.966,11 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
219,30
|
4,28
|
463.002.338,80 |
12:29 |
|
RAYSG RAY SIGORTA
|
185,10
|
-0,11
|
9.929.474,90 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
0,14
|
39.708.458,91 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
0,05
|
142.601.485,80 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,06
|
4.411.099,73 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
-1,25
|
3.318.392,38 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-1,14
|
58.919.695,44 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,66
|
1,74
|
42.880.039,46 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-1,99
|
24.465.712,77 |
12:29 |
|
RYGYO REYSAS GMYO
|
32,34
|
0,81
|
26.270.135,98 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
27,08
|
3,36
|
271.328.595,16 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,22
|
-1,68
|
38.801.968,20 |
12:29 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-0,28
|
1.255.247.239,05 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
3,67
|
22.969.192,76 |
12:29 |
|
SANEL SANEL MUHENDISLIK
|
54,15
|
0,19
|
49.707.331,60 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,84
|
3,58
|
215.827.974,86 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-0,27
|
2.420.524,56 |
12:25 |
|
SARKY SARKUYSAN
|
31,62
|
-1,19
|
528.527.452,90 |
12:29 |
|
SASA SASA POLYESTER
|
2,62
|
-0,38
|
4.452.961.459,41 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
68,60
|
4,33
|
330.324.496,25 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,25
|
-3,19
|
105.520.558,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,95
|
-0,08
|
55.557.831,35 |
12:29 |
|
SEGYO SEKER GMYO
|
4,96
|
0,61
|
16.044.847,66 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
1.815.022,79 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
7,38
|
-0,14
|
3.988.938,57 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
97,80
|
1,72
|
35.324.238,90 |
12:29 |
|
SELVA SELVA GIDA
|
2,13
|
0,00
|
37.124.316,90 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
-1,86
|
54.146.077,95 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-1,15
|
3.214.117,98 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-2,16
|
1.967.218,35 |
12:29 |
|
SISE SISE CAM
|
45,28
|
-2,25
|
1.187.943.317,18 |
12:29 |
|
SKBNK SEKERBANK
|
12,98
|
-0,15
|
88.425.429,95 |
12:28 |
|
SKTAS SOKTAS
|
3,44
|
0,58
|
8.132.545,32 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,00
|
-3,74
|
7.615.749,25 |
12:29 |
|
SKYMD SEKER YATIRIM
|
14,95
|
-3,36
|
62.278.647,47 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
38,70
|
1,47
|
115.001.422,70 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
-1,68
|
373.936.190,32 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,09
|
-2,66
|
102.965.832,98 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,67
|
-1,61
|
37.460.247,37 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,98
|
17.493.368,08 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
0,00
|
106.565,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
138.900,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,41
|
-5,96
|
37.977.155,50 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
48,06
|
-2,04
|
94.233.007,80 |
12:29 |
|
SONME SONMEZ FILAMENT
|
133,50
|
0,00
|
2.229.342,00 |
12:28 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
28.090.266,55 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
319.580,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,42
|
-0,31
|
6.585.861,72 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
-0,07
|
65.719.730,30 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,02
|
0,12
|
8.265.581,60 |
12:28 |
|
SVGYO SAVUR GMYO
|
19,70
|
3,20
|
220.790.870,16 |
12:29 |
|
TABGD TAB GIDA
|
273,50
|
-0,09
|
55.879.552,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
586,50
|
1,03
|
65.182.650,00 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
-2,74
|
183.192.094,90 |
12:29 |
|
TATGD TAT GIDA
|
20,16
|
-2,04
|
24.048.077,40 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,29
|
188.099.464,25 |
12:29 |
|
TBORG T.TUBORG
|
137,00
|
-0,22
|
8.360.406,00 |
12:29 |
|
TCELL TURKCELL
|
105,30
|
-0,47
|
846.171.880,80 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
143,00
|
0,00
|
335.416.251,30 |
12:29 |
|
TDGYO TREND GMYO
|
14,33
|
0,21
|
2.860.504,32 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,70
|
1,02
|
602.116.604,42 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
10,63
|
-1,12
|
25.734.415,12 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,20
|
-1,28
|
1.093.158.834,60 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85
|
-1,82
|
48.798.898,05 |
12:29 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-0,61
|
15.977.256,50 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,17
|
4.596.282.560,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
152,70
|
1,46
|
600.781.552,70 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
0,38
|
19.570.307,18 |
12:29 |
|
TLMAN TRABZON LIMAN
|
105,80
|
7,25
|
67.620.917,85 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
321,75
|
3,13
|
65.442.598,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,05
|
-0,25
|
26.021.690,00 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
-2,61
|
29.439.356,94 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-0,92
|
264.638.196,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,94
|
1,78
|
3.005.178.439,14 |
12:29 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-1,83
|
13.686.539,76 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
90,15
|
1,07
|
110.931.744,05 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
-1,48
|
39.174.955,00 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.530,00
|
-1,29
|
29.606.110,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
357.220,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
0,25
|
289.349.154,10 |
12:29 |
|
TSGYO TSKB GMYO
|
6,70
|
1,52
|
5.486.742,32 |
12:29 |
|
TSKB T.S.K.B.
|
11,62
|
-0,26
|
82.410.585,52 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
96.405.759,41 |
12:29 |
|
TTKOM TURK TELEKOM
|
63,25
|
0,56
|
1.244.178.637,50 |
12:29 |
|
TTRAK TURK TRAKTOR
|
450,50
|
0,11
|
28.508.791,50 |
12:29 |
|
TUCLK TUGCELIK
|
4,37
|
-2,02
|
36.059.115,67 |
12:29 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
90.030.902,21 |
12:29 |
|
TUPRS TUPRAS
|
231,40
|
-2,73
|
3.053.849.992,40 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,32
|
2,76
|
1.139.435.742,18 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,18
|
-0,66
|
5.436.734,70 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,48
|
283.327.690,17 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
34,10
|
-0,58
|
262.224.888,82 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.322,00
|
-3,50
|
45.287.867,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
-0,22
|
4.513.878,58 |
12:29 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,61
|
262.409.506,50 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,78
|
10.732.166,68 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
348,00
|
1,90
|
131.685.494,75 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,45
|
-1,86
|
34.008.784,94 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-0,37
|
6.115.763,10 |
12:28 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
50.039.703,54 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,60
|
0,43
|
694.557.053,04 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
0,08
|
71.356.447,08 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
28.317.800,93 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
76,75
|
1,25
|
5.311.103,25 |
12:26 |
|
VANGD VANET GIDA
|
85,35
|
-3,61
|
7.361.177,20 |
12:26 |
|
VBTYZ VBT YAZILIM
|
30,00
|
-0,07
|
84.760.192,84 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
-1,00
|
13.004.038,94 |
12:28 |
|
VERUS VERUSA HOLDING
|
586,50
|
0,17
|
14.464.182,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
-0,59
|
8.804.170,40 |
12:29 |
|
VESTL VESTEL
|
26,08
|
-0,46
|
38.373.168,44 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
0,00
|
2.823.362,22 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
12.529.518,46 |
12:28 |
|
VKING VIKING KAGIT
|
26,06
|
0,08
|
2.398.524,68 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,45
|
13.859.552,00 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
-3,67
|
179.492.652,60 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
-2,23
|
41.650.970,72 |
12:29 |
|
YATAS YATAS
|
41,56
|
1,22
|
17.602.395,54 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,72
|
-0,67
|
13.689.234,86 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
19.907,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,00
|
-2,56
|
859.907.575,00 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
8.530.579,28 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
-0,14
|
34.468.600,00 |
12:29 |
|
YIGIT YIGIT AKU
|
25,76
|
3,21
|
176.034.731,46 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
0,47
|
2.211.277.740,12 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
1,42
|
50.491.184,74 |
12:29 |
|
YONGA YONGA MOBILYA
|
60,25
|
0,00
|
37.957,50 |
09:55 |
|
YUNSA YUNSA
|
10,41
|
-1,79
|
26.598.626,27 |
12:29 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
620.637,93 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
-1,62
|
43.176.458,97 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
10,54
|
-0,57
|
17.174.851,09 |
12:29 |
|
ZERGY ZERAY GMYO
|
14,74
|
5,44
|
249.555.736,24 |
12:29 |
|
ZGYO Z GMYO
|
42,86
|
4,03
|
199.565.395,98 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,29
|
61.962.135,10 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
16,96
|
-0,53
|
207.842.762,28 |
12:28 |
