|
A1CAP A1 CAPITAL YATIRIM
|
16,57
|
8,30
|
479.671.503,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
0,52
|
71.621.417,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,86
|
16.836.744,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
0,00
|
46.186.536,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,39
|
5,30
|
797.420.665,26 |
18:10 |
|
ADGYO ADRA GMYO
|
66,95
|
-1,03
|
54.904.078,80 |
18:10 |
|
AEFES ANADOLU EFES
|
19,64
|
2,24
|
1.692.348.892,43 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,63
|
-0,27
|
37.259.699,48 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,40
|
-3,92
|
116.289.066,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
-2,17
|
375.699.396,26 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
0,96
|
99.085.724,10 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,61
|
0,26
|
4.190.346,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,06
|
-1,73
|
138.641.736,76 |
18:10 |
|
AHSGY AHES GMYO
|
23,30
|
-2,51
|
37.945.866,72 |
18:10 |
|
AKBNK AKBANK
|
90,95
|
-2,15
|
17.596.179.370,30 |
18:10 |
|
AKCNS AKCANSA
|
194,50
|
0,15
|
730.820.224,70 |
18:10 |
|
AKENR AKENERJI
|
10,84
|
-1,28
|
76.397.069,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,05
|
3,39
|
132.454.215,06 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,60
|
0,89
|
92.858.024,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
9,95
|
710.719.948,39 |
18:10 |
|
AKGRT AKSIGORTA
|
8,42
|
1,69
|
222.008.451,92 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
5,48
|
11.873.825,50 |
18:10 |
|
AKSA AKSA
|
10,89
|
-1,71
|
463.546.302,16 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,95
|
-1,02
|
767.877.596,60 |
18:10 |
|
AKSGY AKIS GMYO
|
8,79
|
0,46
|
63.735.843,82 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,22
|
-2,52
|
35.573.781,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,35
|
7.530.150,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,90
|
-2,87
|
1.105.069.513,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,01
|
-2,49
|
348.898.671,31 |
18:10 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-1,47
|
35.876.071,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70
|
3,75
|
145.992.586,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,42
|
-1,80
|
76.390.193,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,25
|
-0,76
|
118.174.876,14 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,10
|
-0,38
|
131.104.008,09 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,23
|
-0,88
|
32.033.238,08 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
267,50
|
2,29
|
419.515.868,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,68
|
-6,83
|
6.830.413.960,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
-3,00
|
392.497.354,03 |
18:10 |
|
ALVES ALVES KABLO
|
3,80
|
-9,95
|
2.304.740.730,09 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
0,00
|
16.720.631,67 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
-1,03
|
24.765.337,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-3,96
|
241.528.979,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-1,89
|
263.058.261,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,20
|
0,00
|
77.923.151,85 |
18:10 |
|
ARCLK ARCELIK
|
115,00
|
0,88
|
709.710.227,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,00
|
-2,54
|
243.120.579,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
-1,28
|
33.594.874,46 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,56
|
-0,28
|
496.349.784,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,30
|
0,00
|
66.531.036,15 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,64
|
8,67
|
212.911.801,33 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,72
|
-2,44
|
39.720.287,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-1,18
|
105.316.275,02 |
18:10 |
|
ASELS ASELSAN
|
299,50
|
-1,24
|
11.066.302.092,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,33
|
-0,35
|
32.183.483,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
154,60
|
-3,25
|
4.294.881.636,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
-0,74
|
43.226.283,20 |
18:10 |
|
ATAGY ATA GMYO
|
13,50
|
-0,88
|
4.600.149,55 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,10
|
-1,81
|
37.388.067,50 |
18:10 |
|
ATATP ATP YAZILIM
|
158,00
|
0,89
|
220.345.337,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.972.142,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,72
|
9,58
|
85.366.947,89 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,85
|
-4,20
|
3.712.728,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,65
|
5,43
|
44.338.364,15 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,42
|
42.377.235,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
-4,63
|
199.090.720,82 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-1,85
|
80.645.051,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,35
|
-0,69
|
12.725.135,24 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-0,92
|
23.265.541,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,82
|
3,28
|
151.924.779,72 |
18:10 |
|
AYEN AYEN ENERJI
|
27,88
|
-0,36
|
25.908.283,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
-0,80
|
2.136.989,80 |
18:10 |
|
AYGAZ AYGAZ
|
223,60
|
-6,76
|
191.331.879,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
9,91
|
121.884.161,66 |
18:10 |
|
BAGFS BAGFAS
|
30,18
|
0,94
|
215.664.876,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
98,50
|
0,97
|
176.889.689,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,96
|
-0,05
|
12.080.323,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-3,47
|
3.361.176,80 |
18:10 |
|
BALSU BALSU GIDA
|
15,88
|
0,89
|
237.801.275,82 |
18:10 |
|
BANVT BANVIT
|
170,50
|
-0,47
|
43.860.540,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
41,40
|
3,92
|
108.296.328,48 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,39
|
-0,71
|
1.413.960,53 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,02
|
-0,04
|
19.194.788,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,49
|
43.049.826,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,84
|
39.301.538,08 |
18:10 |
|
BERA BERA HOLDING
|
18,30
|
1,55
|
226.594.779,15 |
18:10 |
|
BESLR BESLER GIDA
|
14,81
|
3,28
|
77.170.683,15 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,90
|
-3,17
|
51.915.451,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
-0,63
|
39.692.853,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-1,58
|
43.050.740,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,90
|
-0,18
|
86.189.090,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
1,74
|
91.885.938,36 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,00
|
38.978.473,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
665,50
|
0,23
|
7.960.950.068,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,22
|
62.081.645,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-1,12
|
239.291.692,44 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
-0,94
|
63.149.752,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,78
|
1,86
|
41.223.580,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
123.834.234,69 |
18:10 |
|
BLCYT BILICI YATIRIM
|
40,50
|
1,76
|
26.703.264,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,80
|
0,99
|
174.944.773,74 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,74
|
1,52
|
80.519.028,52 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
0,39
|
333.385.406,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-2,34
|
59.963.676,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
1,43
|
77.229.841,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
48.655.483,86 |
18:10 |
|
BORSK BOR SEKER
|
6,28
|
1,62
|
112.499.780,94 |
18:10 |
|
BOSSA BOSSA
|
6,91
|
0,29
|
18.491.847,59 |
18:10 |
|
BRISA BRISA
|
91,45
|
0,38
|
19.048.510,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
0,00
|
5.493.344,92 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,72
|
4.139.701,49 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,90
|
3,36
|
242.459.117,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,60
|
66.765.367,92 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
2.987.376,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50
|
-0,54
|
595.607.738,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.268,00
|
-1,48
|
185.270.449,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,00
|
2,49
|
464.043.828,74 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,88
|
1,04
|
633.856.655,09 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,89
|
-1,29
|
52.959.294,37 |
18:10 |
|
BULGS BULLS GSYO
|
47,42
|
-1,00
|
443.666.874,26 |
18:10 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
536.404.607,10 |
18:10 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
77.005.081,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
-2,83
|
108.253.708,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,80
|
3,69
|
22.810.660,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,43
|
2.352.509.901,09 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
2.973.906,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,00
|
-0,47
|
54.795.006,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,30
|
1,95
|
607.255.002,60 |
18:10 |
|
CELHA CELIK HALAT
|
10,70
|
-4,12
|
52.915.274,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,40
|
9,97
|
732.717.565,21 |
18:10 |
|
CEMTS CEMTAS
|
12,42
|
0,81
|
89.263.716,37 |
18:10 |
|
CEMZY CEM ZEYTIN
|
62,80
|
-1,88
|
228.042.500,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
0,54
|
17.935.216,94 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,90
|
-3,76
|
278.395.393,92 |
18:10 |
|
CIMSA CIMSA
|
52,25
|
1,55
|
774.528.882,23 |
18:10 |
|
CLEBI CELEBI
|
1.834,00
|
0,82
|
223.188.421,00 |
18:10 |
|
CMBTN CIMBETON
|
1.897,00
|
-0,84
|
40.260.766,00 |
18:10 |
|
CMENT CIMENTAS
|
336,00
|
1,28
|
2.732.055,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,29
|
3,13
|
45.691.124,49 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
221,50
|
-6,14
|
26.931.879,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
68,00
|
-2,65
|
59.952.039,25 |
18:10 |
|
CRFSA CARREFOURSA
|
132,80
|
5,56
|
172.837.266,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
-8,85
|
174.956.605,76 |
18:10 |
|
CVKMD CVK MADEN
|
39,52
|
-1,69
|
1.694.428.231,72 |
18:10 |
|
CWENE CW ENERJI
|
32,50
|
0,25
|
2.051.343.364,78 |
18:10 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,15
|
23.939.004,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-4,80
|
115.963.001,79 |
18:10 |
|
DARDL DARDANEL
|
2,48
|
1,64
|
129.304.164,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
-2,87
|
74.662.621,76 |
18:10 |
|
DENGE DENGE HOLDING
|
2,80
|
-2,78
|
84.472.911,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,69
|
9,95
|
435.254.863,07 |
18:10 |
|
DERIM DERIMOD
|
37,00
|
0,82
|
43.162.921,16 |
18:10 |
|
DESA DESA DERI
|
12,00
|
-2,44
|
19.020.883,52 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,06
|
-0,04
|
17.699.976,44 |
18:10 |
|
DEVA DEVA HOLDING
|
69,50
|
3,96
|
56.961.803,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
3,03
|
19.156.332,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,57
|
5.137.128,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
1,96
|
11.122.314,36 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
3.484.728,36 |
18:10 |
|
DITAS DITAS DOGAN
|
51,05
|
3,21
|
61.858.334,79 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
126.316.910,61 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
-0,29
|
125.887.774,20 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
-6,31
|
235.297.828,86 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
-2,60
|
19.785.187,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
224,20
|
-2,22
|
600.502.184,80 |
18:10 |
|
DOCO DO-CO
|
10.175,00
|
-0,95
|
40.639.107,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,80
|
2,53
|
242.157.459,56 |
18:10 |
|
DOFRB DOF ROBOTIK
|
110,10
|
9,99
|
2.757.227.730,10 |
18:10 |
|
DOGUB DOGUSAN
|
32,38
|
2,60
|
19.952.013,12 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-1,01
|
177.299.257,30 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
-2,43
|
29.858.310,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
827,50
|
3,44
|
663.423.592,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,50
|
3,72
|
89.165.264,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-1,54
|
31.593.780,56 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
-0,88
|
44.895.709,78 |
18:10 |
|
DYOBY DYO BOYA
|
13,95
|
1,45
|
23.454.372,53 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,97
|
0,79
|
49.354.097,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
0,50
|
35.013.106,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-2,79
|
415.598.662,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,38
|
6,11
|
1.089.893.036,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
-1,36
|
94.889.362,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,26
|
1,09
|
142.458.289,51 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
-1,03
|
42.437.208,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,22
|
-2,46
|
299.128.193,14 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.357,50
|
-0,71
|
88.354.700,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02
|
0,00
|
149.667.724,76 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,52
|
0,19
|
46.120.996,36 |
18:10 |
|
EGGUB EGE GUBRE
|
95,20
|
0,79
|
53.687.673,75 |
18:10 |
|
EGPRO EGE PROFIL
|
25,42
|
-1,85
|
26.332.192,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,14
|
1,29
|
29.489.774,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,04
|
-1,80
|
4.572.326.795,00 |
18:10 |
|
EKIZ EKIZ KIMYA
|
136,00
|
-0,73
|
2.196.510,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
0,68
|
65.902.160,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,51
|
27.151.243,86 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
0,66
|
392.572.485,02 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,68
|
1,67
|
209.447.325,46 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
1.983.903,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-0,54
|
38.790.630,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,74
|
-1,81
|
129.392.464,09 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
0,10
|
272.080.830,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,40
|
-3,53
|
1.563.268.112,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,96
|
10,00
|
310.997.784,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
-2,70
|
122.391.322,44 |
18:10 |
|
EPLAS EGEPLAST
|
7,13
|
3,78
|
54.092.161,48 |
18:10 |
|
ERBOS ERBOSAN
|
206,90
|
-1,00
|
20.570.246,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
0,72
|
110.795.565,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
-2,27
|
7.765.452.987,70 |
18:10 |
|
ERSU ERSU GIDA
|
17,85
|
-0,83
|
7.610.664,32 |
18:10 |
|
ESCAR ESCAR FILO
|
28,24
|
1,00
|
239.182.320,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-0,83
|
36.678.299,45 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
197.648.831,14 |
18:10 |
|
ETILR ETILER GIDA
|
4,11
|
0,24
|
98.109.423,02 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-0,33
|
6.623.428,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-3,45
|
24.052.662,93 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,84
|
-3,36
|
6.425.039,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,50
|
-2,41
|
461.348.132,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,00
|
221.304.036,77 |
18:10 |
|
EUYO EURO YAT. ORT.
|
15,57
|
-0,13
|
8.738.126,03 |
18:10 |
|
EYGYO EYG GMYO
|
3,76
|
-2,84
|
30.575.598,82 |
18:10 |
|
FADE FADE GIDA
|
15,65
|
0,32
|
28.183.244,31 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,80
|
410.636.045,77 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
4,54
|
16.743.590,68 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
-1,08
|
16.685.818,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
215.325.454,19 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
433.485.957,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
0,27
|
153.763.074,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,97
|
0,25
|
146.929.886,39 |
18:10 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,06
|
-1,81
|
47.812.863,36 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,84
|
-0,61
|
917.221.977,98 |
18:10 |
|
FROTO FORD OTOSAN
|
113,80
|
0,09
|
3.136.167.449,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,02
|
-4,60
|
96.382.074,95 |
18:10 |
|
GARAN GARANTI BANKASI
|
160,10
|
-0,74
|
8.950.726.880,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,34
|
-3,68
|
71.351.736,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,07
|
19.019.510,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,18
|
61.473.761,14 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-1,74
|
23.366.423,90 |
18:10 |
|
GENIL GEN ILAC
|
123,90
|
2,82
|
369.784.299,00 |
18:10 |
|
GENTS GENTAS
|
12,31
|
-2,30
|
83.535.861,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
17,50
|
-3,90
|
96.977.378,01 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,25
|
-2,16
|
284.765.978,55 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
-2,50
|
152.796.193,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
-1,02
|
3.663.624,70 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
-3,59
|
166.652.000,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,60
|
-0,10
|
433.512.115,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,47
|
68.215.895,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,05
|
2,45
|
104.003.592,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,44
|
-0,65
|
181.341.936,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,72
|
0,18
|
346.492.832,44 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
-1,05
|
51.974.436,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,87
|
1,41
|
25.385.174,17 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,36
|
3,29
|
157.197.508,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-0,56
|
11.797.073,61 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,00
|
-7,17
|
329.896.722,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
214,00
|
-3,43
|
92.803.999,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
1,12
|
34.826.871,84 |
18:10 |
|
GSDHO GSD HOLDING
|
5,15
|
2,18
|
136.021.677,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
534.410.750,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
0,78
|
2.751.775.151,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
220,20
|
0,78
|
69.796.892,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-0,91
|
194.307.307,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
45,50
|
-0,96
|
88.711.452,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,44
|
-0,32
|
2.860.372.276,14 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,21
|
-0,39
|
21.361.198,59 |
18:10 |
|
HATSN HATSAN GEMI
|
41,50
|
-2,44
|
65.688.994,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
0,00
|
256.445.331,74 |
18:10 |
|
HEDEF HEDEF HOLDING
|
50,95
|
-0,29
|
209.658.729,80 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
-2,68
|
333.010.017,39 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-2,70
|
32.740.848,02 |
18:10 |
|
HLGYO HALK GMYO
|
4,63
|
2,43
|
247.379.450,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
-2,85
|
69.762.797,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
0,55
|
76.738.313,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,84
|
1,19
|
113.042.316,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,23
|
4,53
|
17.292.178,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,23
|
47.264.139,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-3,55
|
61.093.187,72 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
-0,56
|
34.075.383,19 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
30.281.998,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-0,47
|
13.406.989,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,15
|
0,86
|
376.713.442,45 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
70,75
|
9,95
|
131.734.264,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
1,28
|
7.160.138,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
35.226.751,97 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
341.967.484,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
67.056.076,49 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
17.723.420,60 |
18:10 |
|
IMASM IMAS MAKINA
|
4,80
|
-1,03
|
187.754.443,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,59
|
-1,38
|
68.348.161,77 |
18:10 |
|
INFO INFO YATIRIM
|
4,43
|
1,37
|
273.442.533,82 |
18:10 |
|
INGRM INGRAM BILISIM
|
426,00
|
-1,84
|
13.306.799,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,37
|
1.759.448,00 |
18:10 |
|
INTEM INTEMA
|
374,00
|
6,25
|
79.329.073,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
5,24
|
183.840.701,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
244,70
|
-0,57
|
42.192.381,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-1,13
|
1.810.063,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-4,35
|
1.339.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,84
|
1,08
|
13.898.628.048,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,72
|
0,00
|
203.563.232,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,58
|
0,00
|
78.548.239,54 |
18:10 |
|
ISGSY IS GIRISIM
|
73,80
|
0,54
|
282.681.909,50 |
18:10 |
|
ISGYO IS GMYO
|
23,90
|
-0,83
|
82.582.905,06 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,35
|
-0,87
|
367.801.723,81 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,54
|
-1,08
|
624.263.013,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,80
|
9.291.918,22 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,12
|
-0,33
|
29.846.094,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,21
|
240.146.334,95 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,30
|
0,00
|
115.647.332,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
0,08
|
8.663.427,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
6,85
|
237.120.883,59 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-1,77
|
55.899.493,92 |
18:10 |
|
KAPLM KAPLAMIN
|
399,75
|
1,98
|
103.362.493,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,33
|
89.286.008,02 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,10
|
166.989.009,23 |
18:10 |
|
KARTN KARTONSAN
|
79,95
|
-0,93
|
24.909.192,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,70
|
330.457.783,24 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
0,82
|
62.100.668,74 |
18:10 |
|
KBORU KUZEY BORU
|
16,35
|
4,87
|
208.857.209,59 |
18:10 |
|
KCAER KOCAER CELIK
|
11,18
|
-3,04
|
217.693.502,48 |
18:10 |
|
KCHOL KOC HOLDING
|
204,70
|
-1,44
|
9.240.356.276,30 |
18:10 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
5.078.575,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
1.552.666,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
0,54
|
53.260.946,94 |
18:10 |
|
KGYO KORAY GMYO
|
7,14
|
-0,42
|
46.444.578,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
1,28
|
15.972.976,90 |
18:10 |
|
KLGYO KILER GMYO
|
7,34
|
1,80
|
401.405.587,91 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,18
|
1,01
|
126.597.003,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-1,47
|
25.660.786,76 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,19
|
-3,57
|
4.162.957,53 |
18:10 |
|
KLRHO KILER HOLDING
|
562,50
|
-4,66
|
1.874.554.848,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,68
|
-1,84
|
46.880.807,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,50
|
1,90
|
42.471.428,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
2,48
|
173.988.971,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
-0,69
|
30.624.867,53 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,90
|
1,28
|
43.796.200,53 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68
|
-2,55
|
141.102.449,79 |
18:10 |
|
KONKA KONYA KAGIT
|
15,23
|
-1,49
|
46.947.475,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-1,94
|
480.024.462,01 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
-1,71
|
51.898.720,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-1,02
|
46.467.650,60 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
0,84
|
49.282.724,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,94
|
-2,92
|
96.384.701,27 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,00
|
-0,71
|
129.014.332,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,14
|
4,35
|
164.734.899,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,24
|
0,62
|
1.645.093.190,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-0,33
|
37.991.471,27 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,30
|
-1,92
|
25.423.362,72 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-0,35
|
23.261.769,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,91
|
3,84
|
139.972.033,10 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
-2,83
|
17.415.900,88 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,02
|
-6,21
|
92.436.051,37 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
3.768.755,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,30
|
-2,36
|
2.419.193.522,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
-0,35
|
46.290.724,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-1,41
|
45.264.421,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
8.080.125,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,30
|
-1,20
|
245.875.294,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,75
|
-2,34
|
249.193.116,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
-0,30
|
48.913.375,78 |
18:10 |
|
LIDER LDR TURIZM
|
70,70
|
-1,81
|
105.030.325,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,00
|
155.474.133,47 |
18:10 |
|
LILAK LILA KAGIT
|
31,12
|
-2,57
|
200.856.521,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
225,00
|
-2,26
|
136.733.911,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29
|
-2,43
|
37.106.961,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,00
|
-3,50
|
235.013.085,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
159,90
|
-3,21
|
184.608.788,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,30
|
1,18
|
60.328.829,41 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,20
|
-0,73
|
18.350.148,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,84
|
134.421.863,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-0,37
|
76.888.537,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
925,00
|
-2,48
|
32.339.182,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,16
|
9,23
|
199.745.964,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,28
|
2,37
|
210.500.541,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,45
|
1,23
|
12.142.137,49 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,63
|
-3,98
|
149.555.458,05 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,90
|
-4,44
|
258.545.993,75 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,92
|
-5,11
|
60.039.915,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
-2,07
|
52.054.374,13 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,64
|
1,52
|
19.886.308,98 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,86
|
10,00
|
964.293.184,60 |
18:10 |
|
MARTI MARTI OTEL
|
2,87
|
0,70
|
114.617.505,54 |
18:10 |
|
MAVI MAVI GIYIM
|
46,96
|
-2,85
|
322.762.143,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,40
|
27.209.414,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
1,03
|
4.172.072,53 |
18:10 |
|
MEGMT MEGA METAL
|
64,20
|
-2,28
|
1.106.839.622,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,75
|
4,63
|
300.300.845,95 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,34
|
1,00
|
19.103.121,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,22
|
0,25
|
83.234.608,83 |
18:10 |
|
MERIT MERIT TURIZM
|
16,52
|
-2,07
|
41.698.095,23 |
18:10 |
|
MERKO MERKO GIDA
|
16,10
|
2,09
|
85.500.333,38 |
18:10 |
|
METRO METRO HOLDING
|
5,45
|
-0,18
|
116.994.275,51 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,18
|
5,98
|
1.710.488.821,01 |
18:10 |
|
MGROS MIGROS TICARET
|
637,00
|
0,00
|
3.783.740.853,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,50
|
1,45
|
17.253.448,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,46
|
-1,51
|
473.383.998,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,55
|
-0,67
|
2.366.264,85 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,81
|
-2,18
|
43.735.893,51 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,79
|
-1,88
|
22.359.744,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
1,09
|
114.877.534,30 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,77
|
-1,46
|
45.856.858,04 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
52,00
|
1,76
|
311.238.673,80 |
18:10 |
|
MPARK MLP SAGLIK
|
448,00
|
-5,08
|
509.198.513,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,72
|
3,03
|
148.306.623,17 |
18:10 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,83
|
19.253.567,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,06
|
1,68
|
14.274.040,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-1,89
|
33.095.079,80 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,98
|
9,80
|
21.147.047,83 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-1,63
|
4.601.475,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,41
|
-1,98
|
80.112.493,26 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,80
|
-1,20
|
62.945.142,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,82
|
5,82
|
42.944.400,64 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,63
|
1,22
|
102.036.774,57 |
18:10 |
|
NTHOL NET HOLDING
|
47,08
|
-1,96
|
34.535.881,70 |
18:10 |
|
NUGYO NUROL GMYO
|
10,50
|
-1,78
|
34.642.323,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
236,50
|
-1,58
|
27.381.420,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-3,15
|
287.600.129,84 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,64
|
-0,65
|
25.678.052,16 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
-1,90
|
547.598.534,28 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
348,50
|
-0,71
|
64.629.750,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
72,00
|
-3,36
|
85.175.025,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,00
|
-0,49
|
212.771.272,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,95
|
-1,71
|
45.483.072,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
14.631.863,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
-1,67
|
42.575.712,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,68
|
2.214.603,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-0,60
|
57.971.972,69 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
6,42
|
148.262.300,25 |
18:10 |
|
OTKAR OTOKAR
|
429,75
|
-0,52
|
461.398.520,25 |
18:10 |
|
OTTO OTTO HOLDING
|
340,75
|
2,64
|
196.537.418,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,60
|
-3,62
|
836.428.177,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
1,71
|
7.643.373,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,83
|
6.451.701,45 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,58
|
2,92
|
48.475.144,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
-2,01
|
28.885.194,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0,47
|
36.169.800,33 |
18:10 |
|
OZKGY OZAK GMYO
|
15,29
|
0,26
|
60.373.261,22 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
18,03
|
5,32
|
12.376.252,61 |
18:10 |
|
OZSUB OZSU BALIK
|
19,70
|
-0,51
|
54.241.712,99 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,08
|
8,27
|
157.527.345,60 |
18:10 |
|
PAGYO PANORA GMYO
|
89,95
|
0,90
|
14.525.003,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-1,67
|
2.265.128.524,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
1,24
|
9.317.029,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,17
|
0,74
|
501.386.782,87 |
18:10 |
|
PARSN PARSAN
|
98,70
|
-1,20
|
46.130.747,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,00
|
-2,36
|
1.419.531.019,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
-1,12
|
381.282.758,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,36
|
2,82
|
16.905.310,26 |
18:10 |
|
PEKGY PEKER GMYO
|
10,07
|
0,80
|
1.574.051.489,36 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,84
|
1,38
|
124.386.784,07 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
2,13
|
58.010.780,04 |
18:10 |
|
PETKM PETKIM
|
17,82
|
-3,36
|
1.336.323.618,43 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,31
|
2,78
|
199.259.742,71 |
18:10 |
|
PGSUS PEGASUS
|
202,70
|
-0,39
|
8.321.502.815,40 |
18:10 |
|
PINSU PINAR SU
|
11,75
|
2,00
|
253.337.622,37 |
18:10 |
|
PKART PLASTIKKART
|
70,20
|
-0,85
|
12.753.943,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,54
|
42.180.611,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,65
|
50.982.433,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
2,49
|
36.486.766,80 |
18:10 |
|
PNSUT PINAR SUT
|
14,25
|
9,95
|
474.311.608,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,16
|
-0,44
|
40.379.897,48 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.260,00
|
-0,75
|
118.992.487,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
0,77
|
25.276.526,54 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,98
|
-3,77
|
779.626.553,49 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
-6,73
|
359.870.093,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
1,72
|
9.275.247,87 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-1,74
|
8.304.125,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,37
|
617.704.402,60 |
18:10 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-3,85
|
2.379.856,50 |
18:10 |
|
QNBTR QNB BANK
|
284,00
|
-2,15
|
5.689.697,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
117.394.074,33 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
188,10
|
0,21
|
120.251.841,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
223,30
|
-0,31
|
56.695.998,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-1,29
|
117.932.230,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
-2,41
|
303.376.771,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-0,53
|
7.038.564,94 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
-2,76
|
6.625.547,90 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-1,01
|
221.287.523,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,66
|
-7,97
|
121.172.752,94 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
-3,15
|
138.999.693,05 |
18:10 |
|
RYGYO REYSAS GMYO
|
28,34
|
0,35
|
91.670.551,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
-1,30
|
89.870.236,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,48
|
-3,46
|
250.682.056,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
108,20
|
-1,19
|
5.924.917.368,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,52
|
5.068.677,96 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.854.813,02 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
1,49
|
58.639.574,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,53
|
21.564.245,78 |
18:10 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
470.796.326,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,54
|
-0,39
|
5.856.714.639,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,80
|
-0,50
|
23.620.837,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,00
|
-1,77
|
151.621.189,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
253.496.077,32 |
18:10 |
|
SEGYO SEKER GMYO
|
4,35
|
1,16
|
35.205.396,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
1,55
|
9.411.349,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,00
|
4.962.335,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-1,62
|
55.936.710,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,82
|
4,44
|
262.560.652,10 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-1,46
|
62.914.590,42 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-1,45
|
12.565.576,82 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
3,18
|
26.708.132,98 |
18:10 |
|
SISE SISE CAM
|
45,36
|
-0,31
|
5.027.830.659,14 |
18:10 |
|
SKBNK SEKERBANK
|
8,78
|
-3,94
|
462.090.099,86 |
18:10 |
|
SKTAS SOKTAS
|
3,92
|
-1,01
|
36.799.648,17 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,00
|
4,50
|
25.720.518,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,49
|
25.524.872,65 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
-2,56
|
21.157.782,38 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
-3,56
|
107.607.672,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
69,70
|
1,01
|
477.536.614,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,12
|
-2,85
|
217.354.599,61 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-1,19
|
52.986.603,23 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
2.139.860,74 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
12,61
|
-3,22
|
2.727.358,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,92
|
-0,15
|
32.442.732,02 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
64,95
|
0,15
|
251.957.965,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
158,40
|
-0,31
|
8.809.707,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
72.403.029,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
990.228,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,58
|
-4,56
|
67.053.070,38 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
-3,94
|
313.600.193,01 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,82
|
-1,67
|
41.833.490,40 |
18:10 |
|
TABGD TAB GIDA
|
273,00
|
1,68
|
290.655.216,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
447,00
|
1,53
|
710.067.505,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,30
|
-1,74
|
164.986.124,43 |
18:10 |
|
TATGD TAT GIDA
|
14,19
|
-0,35
|
26.661.259,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
345,50
|
-0,65
|
1.178.611.063,50 |
18:10 |
|
TBORG T.TUBORG
|
172,80
|
3,66
|
120.926.666,60 |
18:10 |
|
TCELL TURKCELL
|
113,50
|
-2,91
|
5.482.663.898,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-3,26
|
194.151.213,30 |
18:10 |
|
TDGYO TREND GMYO
|
32,28
|
-0,86
|
14.894.573,82 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,35
|
-2,84
|
1.130.457.682,87 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
-4,60
|
116.908.668,83 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,00
|
0,24
|
1.430.111.884,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,84
|
0,31
|
79.987.337,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,00
|
3,05
|
94.570.600,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
0,58
|
28.819.560.638,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
75,45
|
-1,69
|
340.111.242,85 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-2,20
|
61.135.927,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,40
|
0,40
|
24.691.192,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,25
|
1,61
|
31.000.598,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,40
|
-2,30
|
163.006.147,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
1,89
|
164.759.133,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
-1,61
|
1.123.044.432,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,20
|
-9,89
|
9.139.273.809,07 |
18:10 |
|
TRCAS TURCAS HOLDING
|
48,18
|
2,29
|
34.613.907,24 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
-5,37
|
384.244.585,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
2,63
|
257.023.618,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
658,50
|
-3,02
|
242.523.762,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,36
|
-0,86
|
84.838.344,12 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
-7,94
|
930.872.302,90 |
18:10 |
|
TSGYO TSKB GMYO
|
7,50
|
-1,57
|
14.540.147,10 |
18:10 |
|
TSKB T.S.K.B.
|
13,73
|
-2,35
|
603.788.837,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
418.256.935,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,35
|
-1,73
|
1.298.508.526,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
587,50
|
-0,84
|
225.959.391,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,28
|
-3,83
|
196.267.010,93 |
18:10 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
931.934.035,25 |
18:10 |
|
TUPRS TUPRAS
|
229,60
|
-6,21
|
8.660.494.471,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-0,67
|
126.980.211,63 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-1,91
|
8.653.722,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-1,97
|
902.516.103,15 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.411.850.257,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.502,00
|
-0,07
|
20.406.044,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
0,20
|
11.446.853,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
134,10
|
-0,96
|
1.032.577.244,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
8,51
|
187.067.761,43 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
187,40
|
-3,90
|
60.522.953,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-1,34
|
38.496.089,92 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,07
|
1,37
|
82.065.029,63 |
18:10 |
|
USAK USAK SERAMIK
|
2,90
|
0,35
|
240.199.644,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,20
|
-0,82
|
1.237.092.383,80 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
0,23
|
338.225.095,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
754.778.648,87 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
0,00
|
32.603.668,65 |
18:10 |
|
VANGD VANET GIDA
|
51,70
|
0,68
|
26.256.281,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,67
|
3,66
|
31.142.319,07 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
-1,23
|
24.003.358,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
266,75
|
2,20
|
53.274.730,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,16
|
-0,97
|
63.416.285,43 |
18:10 |
|
VESTL VESTEL
|
31,08
|
-1,02
|
154.155.149,56 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
48,32
|
1,51
|
37.807.492,81 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,95
|
1,03
|
153.841.682,98 |
18:10 |
|
VKING VIKING KAGIT
|
34,78
|
9,37
|
133.115.924,04 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
32.566.535,80 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,30
|
-0,78
|
97.818.766,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,25
|
-0,10
|
42.581.749,00 |
18:10 |
|
YATAS YATAS
|
45,60
|
-5,12
|
138.358.687,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,76
|
-1,17
|
30.962.121,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
1.985.352,63 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,00
|
1,15
|
610.024.827,52 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,00
|
35.304.588,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
139,90
|
0,21
|
20.273.510,00 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,08
|
-1,80
|
61.773.203,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,32
|
-1,85
|
12.736.967.172,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
5,26
|
214.148.466,34 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,90
|
1,08
|
1.088.672,20 |
18:10 |
|
YUNSA YUNSA
|
8,48
|
-0,12
|
37.198.439,56 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
120.831.504,38 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,02
|
1,64
|
237.989.971,99 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,24
|
18.218.270,38 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,72
|
6,77
|
701.095.543,97 |
18:10 |
|
ZGYO Z GMYO
|
23,70
|
9,93
|
848.609.508,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,21
|
302.999.532,18 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,08
|
36.020.656,48 |
18:10 |
