|
A1CAP A1 CAPITAL YATIRIM
|
10,78
|
-3,23
|
72.617.326,90 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-2,19
|
24.518.568,74 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
-0,79
|
13.722.603,10 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
-0,96
|
39.367.891,30 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-3,53
|
224.215.577,62 |
16:57 |
|
ADGYO ADRA GMYO
|
45,90
|
0,44
|
34.470.041,46 |
16:57 |
|
AEFES ANADOLU EFES
|
16,15
|
-2,24
|
974.354.774,41 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,13
|
-1,20
|
14.934.524,00 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
0,86
|
104.971.257,80 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
-3,00
|
135.361.203,20 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-0,83
|
238.900.870,69 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,42
|
1.341.200,60 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,20
|
-3,73
|
77.115.282,88 |
16:57 |
|
AHSGY AHES GMYO
|
15,71
|
0,71
|
58.221.403,81 |
16:57 |
|
AKBNK AKBANK
|
71,80
|
0,00
|
3.587.740.562,30 |
16:57 |
|
AKCNS AKCANSA
|
154,10
|
-0,26
|
35.908.290,30 |
16:57 |
|
AKENR AKENERJI
|
11,05
|
-2,81
|
78.890.261,86 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
59.275.933,32 |
16:57 |
|
AKFIS AKFEN INSAAT
|
21,08
|
-1,50
|
50.429.829,92 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
-1,05
|
36.428.497,64 |
16:57 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,82
|
49.881.816,06 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
202,30
|
-0,30
|
4.276.526,60 |
16:56 |
|
AKSA AKSA
|
9,93
|
-1,68
|
88.631.425,90 |
16:57 |
|
AKSEN AKSA ENERJI
|
61,25
|
2,85
|
391.130.283,65 |
16:57 |
|
AKSGY AKIS GMYO
|
7,46
|
1,08
|
31.590.666,60 |
16:57 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
49.154.735,68 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
3.176.755,73 |
16:57 |
|
ALARK ALARKO HOLDING
|
104,90
|
4,69
|
1.551.628.234,20 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,00
|
100.576.576,05 |
16:57 |
|
ALCAR ALARKO CARRIER
|
881,50
|
1,03
|
20.250.809,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
0,66
|
19.822.143,90 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,66
|
-0,88
|
27.364.697,24 |
16:57 |
|
ALGYO ALARKO GMYO
|
30,16
|
-0,79
|
83.242.203,54 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,46
|
-3,54
|
139.015.065,98 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,97
|
-2,34
|
18.150.251,21 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
197,50
|
9,84
|
397.516.284,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,61
|
4,99
|
3.111.253.813,84 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
65,50
|
-0,76
|
316.767.298,40 |
16:57 |
|
ALVES ALVES KABLO
|
25,58
|
-2,74
|
173.795.932,88 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-1,07
|
9.350.608,47 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-0,88
|
12.060.343,01 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-2,25
|
57.283.222,20 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
-1,33
|
83.631.918,68 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
65,15
|
-1,88
|
29.579.696,30 |
16:57 |
|
ARCLK ARCELIK
|
105,70
|
-1,86
|
522.863.965,50 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,20
|
-2,28
|
144.400.797,98 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-0,83
|
10.088.526,70 |
16:53 |
|
ARMGD ARMADA GIDA
|
63,85
|
-0,23
|
207.339.521,80 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,44
|
6,83
|
268.558.975,67 |
16:57 |
|
ARTMS ARTEMIS HALI
|
41,20
|
0,93
|
54.569.710,62 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-2,57
|
21.880.447,39 |
16:57 |
|
ASELS ASELSAN
|
211,20
|
0,05
|
5.376.399.785,10 |
16:57 |
|
ASGYO ASCE GMYO
|
10,53
|
-1,59
|
16.152.457,71 |
16:57 |
|
ASTOR ASTOR ENERJI
|
111,80
|
0,72
|
2.796.786.223,30 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
-0,45
|
25.701.894,75 |
16:57 |
|
ATAGY ATA GMYO
|
14,18
|
-0,42
|
2.512.038,19 |
16:57 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-3,11
|
31.270.610,15 |
16:57 |
|
ATATP ATP YAZILIM
|
141,70
|
3,28
|
182.779.571,50 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.872.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
0,00
|
9.421.379,53 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
4,82
|
1.637.290,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
72.721.786,72 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-2,55
|
24.011.330,92 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
24.135.481,48 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,09
|
37.856.670,85 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
-1,46
|
3.351.095,41 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
-1,34
|
19.285.679,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
19,99
|
-2,68
|
41.192.729,62 |
16:57 |
|
AYEN AYEN ENERJI
|
24,90
|
-0,72
|
6.681.459,98 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
1,45
|
1.091.328,10 |
13:55 |
|
AYGAZ AYGAZ
|
212,60
|
-1,02
|
29.810.344,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-1,82
|
22.706.371,71 |
16:56 |
|
BAGFS BAGFAS
|
26,00
|
-2,48
|
12.470.852,22 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
66,35
|
1,61
|
222.065.949,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,64
|
-1,62
|
7.566.727,16 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
10.786.980,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,02
|
0,38
|
124.602.600,08 |
16:57 |
|
BANVT BANVIT
|
170,60
|
-0,29
|
114.080.982,90 |
16:57 |
|
BARMA BAREM AMBALAJ
|
33,66
|
-2,38
|
95.655.249,74 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-2,72
|
403.003,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
1,08
|
333.702.455,70 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
-0,78
|
38.581.836,00 |
16:57 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-1,55
|
47.958.621,05 |
16:57 |
|
BERA BERA HOLDING
|
16,28
|
0,62
|
239.264.964,82 |
16:57 |
|
BESLR BESLER GIDA
|
12,48
|
-0,40
|
36.057.546,60 |
16:57 |
|
BEYAZ BEYAZ FILO
|
26,34
|
-2,23
|
30.409.363,82 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-0,63
|
23.857.068,80 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,88
|
-1,83
|
46.087.405,72 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,95
|
-3,68
|
30.140.808,85 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
-2,41
|
37.802.427,96 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,50
|
0,00
|
52.093.785,25 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-1,82
|
1.635.420.821,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
-1,88
|
53.213.117,20 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
-3,15
|
253.209.072,37 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-0,98
|
32.001.459,94 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-1,95
|
3.890.505,96 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-4,07
|
172.254.321,57 |
16:57 |
|
BLCYT BILICI YATIRIM
|
32,70
|
-1,21
|
17.653.674,78 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
49,42
|
0,69
|
117.160.730,47 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
25,34
|
0,88
|
62.388.901,60 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
77,45
|
-9,99
|
273.963.444,85 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,46
|
18.340.652,23 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
-1,39
|
27.614.791,55 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,40
|
-6,58
|
196.148.064,91 |
16:57 |
|
BORSK BOR SEKER
|
6,24
|
-3,70
|
84.871.284,88 |
16:57 |
|
BOSSA BOSSA
|
6,56
|
-1,80
|
9.037.997,00 |
16:56 |
|
BRISA BRISA
|
83,00
|
0,00
|
9.273.776,95 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
8,95
|
0,56
|
2.377.890,51 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-3,70
|
4.551.592,30 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,30
|
-1,99
|
305.903.041,80 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,69
|
-0,22
|
21.835.175,83 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.107.463,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
2,58
|
1.068.348.472,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00
|
0,86
|
287.681.134,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
18,05
|
9,53
|
631.640.545,81 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,20
|
3,19
|
959.093.184,69 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,71
|
76.758.844,07 |
16:57 |
|
BULGS BULLS GSYO
|
44,04
|
2,66
|
371.596.327,68 |
16:57 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
8.625.109,90 |
13:55 |
|
BURVA BURCELIK VANA
|
481,50
|
-7,05
|
35.101.467,25 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-1,92
|
86.426.303,70 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,10
|
-3,33
|
6.950.623,00 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,93
|
518.494.654,34 |
16:57 |
|
CASA CASA EMTIA PETROL
|
115,50
|
9,07
|
4.037.381,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-1,70
|
14.629.145,22 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
1,10
|
233.716.697,45 |
16:57 |
|
CELHA CELIK HALAT
|
10,24
|
-4,03
|
19.143.615,00 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-2,51
|
49.393.364,76 |
16:57 |
|
CEMTS CEMTAS
|
11,65
|
0,26
|
30.986.715,64 |
16:57 |
|
CEMZY CEM ZEYTIN
|
47,58
|
7,11
|
256.022.628,08 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
-2,73
|
18.633.807,88 |
16:55 |
|
CGCAM CAGDAS CAM
|
32,32
|
-2,83
|
149.060.107,48 |
16:57 |
|
CIMSA CIMSA
|
46,10
|
-0,86
|
263.621.548,80 |
16:57 |
|
CLEBI CELEBI
|
1.580,00
|
-1,62
|
67.233.530,00 |
16:57 |
|
CMBTN CIMBETON
|
1.979,00
|
-1,25
|
17.765.781,00 |
16:57 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.459.096,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-2,33
|
19.232.244,56 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
240,00
|
3,49
|
53.522.061,25 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
62,00
|
-6,13
|
86.308.510,40 |
16:57 |
|
CRFSA CARREFOURSA
|
117,70
|
-2,16
|
50.928.875,70 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
-2,08
|
9.235.057,82 |
16:57 |
|
CVKMD CVK MADEN
|
24,88
|
4,63
|
709.247.325,56 |
16:57 |
|
CWENE CW ENERJI
|
28,44
|
-0,56
|
642.505.728,40 |
16:57 |
|
DAGI DAGI GIYIM
|
8,03
|
-0,25
|
30.262.540,96 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,81
|
1,26
|
291.031.019,16 |
16:57 |
|
DARDL DARDANEL
|
2,24
|
-0,44
|
77.528.178,66 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,94
|
-1,44
|
131.010.081,98 |
16:57 |
|
DENGE DENGE HOLDING
|
3,35
|
-1,76
|
18.288.624,63 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
-1,15
|
113.740.309,50 |
16:57 |
|
DERIM DERIMOD
|
34,28
|
0,65
|
8.290.610,84 |
16:55 |
|
DESA DESA DERI
|
11,07
|
-0,27
|
6.938.457,38 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
44,86
|
-3,24
|
19.888.569,82 |
16:56 |
|
DEVA DEVA HOLDING
|
60,90
|
-1,93
|
17.880.679,95 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-0,08
|
6.717.249,70 |
16:57 |
|
DGGYO DOGUS GMYO
|
32,02
|
-0,19
|
3.031.467,82 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,27
|
-1,68
|
4.219.499,92 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
1.534.411,34 |
13:55 |
|
DITAS DITAS DOGAN
|
46,94
|
3,90
|
41.414.332,30 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
63.494.416,13 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-5,96
|
91.607.087,31 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
12,38
|
0,32
|
17.739.044,88 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
-1,56
|
8.782.709,10 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
-1,83
|
226.737.184,00 |
16:57 |
|
DOCO DO-CO
|
10.262,50
|
0,22
|
31.869.487,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
1,99
|
85.002.464,10 |
16:57 |
|
DOFRB DOF ROBOTIK
|
77,00
|
2,05
|
816.569.079,75 |
16:57 |
|
DOGUB DOGUSAN
|
52,95
|
-0,84
|
39.022.529,75 |
16:57 |
|
DOHOL DOGAN HOLDING
|
18,58
|
4,26
|
528.978.412,06 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
8,14
|
16.443.420,38 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
564,00
|
5,92
|
4.707.630.939,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
126,60
|
1,36
|
52.567.603,30 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,70
|
10.774.653,58 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
13,82
|
-1,07
|
19.344.714,63 |
16:57 |
|
DYOBY DYO BOYA
|
13,05
|
-0,76
|
10.617.345,12 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,50
|
-1,32
|
21.939.648,78 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
-0,18
|
25.821.697,80 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
81,75
|
-1,27
|
224.843.425,10 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
22,16
|
-1,95
|
516.889.541,06 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
-5,44
|
177.024.874,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,09
|
-2,30
|
31.124.905,06 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
-2,03
|
39.053.323,98 |
16:57 |
|
EFOR EFOR YATIRIM
|
30,14
|
-4,26
|
361.745.346,02 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
-1,60
|
97.952.452,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
-0,91
|
14.870.006,04 |
16:57 |
|
EGEPO NASMED EGEPOL
|
7,01
|
-1,27
|
19.814.417,63 |
16:57 |
|
EGGUB EGE GUBRE
|
97,05
|
-0,56
|
31.872.970,25 |
16:57 |
|
EGPRO EGE PROFIL
|
24,42
|
-1,61
|
16.090.042,66 |
16:57 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
16.111.658,00 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,89
|
2.095.385.240,36 |
16:57 |
|
EKIZ EKIZ KIMYA
|
138,90
|
6,03
|
8.718.068,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,46
|
-2,49
|
85.605.206,86 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,35
|
-2,37
|
8.205.302,45 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-0,52
|
36.013.170,96 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
59,50
|
-9,16
|
1.329.357.352,70 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,76
|
742.981,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-0,19
|
106.820.751,25 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,59
|
-2,34
|
78.234.871,29 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
86,90
|
-3,18
|
189.713.347,00 |
16:57 |
|
ENKAI ENKA INSAAT
|
78,90
|
0,83
|
488.168.677,10 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,83
|
1,60
|
61.930.098,89 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,77
|
60.417.972,23 |
16:57 |
|
EPLAS EGEPLAST
|
5,17
|
-1,52
|
15.974.977,43 |
16:57 |
|
ERBOS ERBOSAN
|
182,00
|
0,17
|
12.850.584,40 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
4,12
|
585.740.725,30 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
-1,06
|
1.444.314.604,00 |
16:57 |
|
ERSU ERSU GIDA
|
19,33
|
2,98
|
11.468.176,96 |
16:56 |
|
ESCAR ESCAR FILO
|
22,78
|
2,61
|
113.827.160,72 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-1,23
|
49.227.024,39 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,67
|
-3,31
|
160.502.547,36 |
16:57 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
21.226.635,29 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-6,90
|
10.699.129,32 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
6.205.446,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,24
|
-5,17
|
9.939.325,99 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
30,62
|
-2,23
|
149.032.115,34 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
4,48
|
1.126.903.301,78 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,94
|
1,53
|
5.460.201,49 |
16:55 |
|
EYGYO EYG GMYO
|
3,82
|
-3,78
|
83.224.264,41 |
16:57 |
|
FADE FADE GIDA
|
13,33
|
-0,67
|
5.709.304,46 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
9,34
|
-3,31
|
140.823.116,86 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-1,09
|
3.073.379,77 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
-1,41
|
14.745.225,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,06
|
60.752.781,31 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
60.138.853,26 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
-0,49
|
79.401.020,45 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
12,37
|
1,56
|
127.137.735,25 |
16:57 |
|
FROTO FORD OTOSAN
|
94,80
|
-0,58
|
720.982.256,55 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,76
|
-0,78
|
25.030.722,72 |
16:56 |
|
GARAN GARANTI BANKASI
|
143,10
|
0,77
|
3.156.697.532,40 |
16:57 |
|
GARFA GARANTI FAKTORING
|
26,68
|
8,02
|
31.640.770,36 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-2,32
|
16.820.197,42 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,38
|
-1,09
|
9.712.106,94 |
16:55 |
|
GENIL GEN ILAC
|
166,30
|
0,30
|
258.406.435,20 |
16:57 |
|
GENTS GENTAS
|
10,64
|
-2,56
|
38.777.167,08 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
18,94
|
-2,12
|
95.100.073,05 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
-1,57
|
128.047.269,24 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,30
|
8,81
|
2.031.736.325,70 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
-1,10
|
3.961.678,37 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
-2,07
|
60.054.430,70 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-2,45
|
109.105.898,30 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-1,25
|
15.179.812,30 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
-1,22
|
66.417.622,50 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-0,84
|
44.947.886,82 |
16:56 |
|
GOKNR GOKNUR GIDA
|
20,38
|
-0,49
|
30.247.418,54 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-1,41
|
26.235.980,75 |
16:57 |
|
GOODY GOOD-YEAR
|
14,48
|
-2,23
|
15.348.946,31 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-0,81
|
15.645.054,78 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,18
|
0,86
|
11.744.131,68 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-1,21
|
66.820.190,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
276,25
|
1,47
|
179.675.125,75 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-1,68
|
5.618.809,17 |
16:55 |
|
GSDHO GSD HOLDING
|
4,44
|
-2,20
|
15.502.160,95 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
247.848.810,82 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
333,25
|
1,91
|
910.172.088,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
9,95
|
49.740.279,10 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,84
|
110.676.380,48 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
72,45
|
-6,09
|
465.633.897,40 |
16:57 |
|
HALKB T. HALK BANKASI
|
36,22
|
1,46
|
3.363.913.222,32 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-2,22
|
26.643.418,76 |
16:57 |
|
HATSN HATSAN GEMI
|
39,80
|
-0,60
|
32.424.847,10 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-0,73
|
434.953.554,03 |
16:57 |
|
HEDEF HEDEF HOLDING
|
49,00
|
0,00
|
157.199.676,80 |
16:57 |
|
HEKTS HEKTAS
|
3,06
|
-1,92
|
176.961.212,60 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
0,36
|
17.462.195,21 |
16:57 |
|
HLGYO HALK GMYO
|
3,68
|
-1,34
|
61.493.649,18 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
0,15
|
35.348.196,15 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
-0,15
|
63.828.195,65 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
-0,24
|
17.221.749,62 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,00
|
5.783.809,47 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-1,85
|
36.292.672,42 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-2,96
|
13.926.217,78 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
-1,53
|
13.559.339,60 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,73
|
-0,73
|
16.129.477,17 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,51
|
5,09
|
42.873.246,64 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,70
|
0,47
|
1.527.527.380,65 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,98
|
0,45
|
11.870.620,00 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
1.897.409,80 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-2,99
|
24.076.385,00 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-2,53
|
241.761.400,70 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-4,09
|
52.103.912,76 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-2,44
|
14.276.911,39 |
16:57 |
|
IMASM IMAS MAKINA
|
4,88
|
-5,06
|
176.136.810,64 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
0,00
|
23.738.258,03 |
16:56 |
|
INFO INFO YATIRIM
|
3,46
|
-0,86
|
54.137.524,35 |
16:57 |
|
INGRM INGRAM BILISIM
|
424,25
|
-0,35
|
10.712.013,25 |
16:46 |
|
INTEK INNOSA TEKNOLOJI
|
291,50
|
-5,97
|
2.091.726,50 |
13:55 |
|
INTEM INTEMA
|
264,75
|
-1,94
|
8.734.256,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
-1,91
|
32.148.026,29 |
16:57 |
|
INVES INVESTCO HOLDING
|
261,25
|
-3,42
|
119.848.029,75 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-2,22
|
512.147,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
3.656.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
0,00
|
7.371.199.998,88 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
-1,17
|
50.551.094,64 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,42
|
-0,92
|
28.866.819,78 |
16:57 |
|
ISGSY IS GIRISIM
|
72,45
|
-2,29
|
54.118.732,75 |
16:57 |
|
ISGYO IS GMYO
|
21,22
|
-1,67
|
36.643.076,86 |
16:57 |
|
ISKPL ISIK PLASTIK
|
12,66
|
5,15
|
285.930.217,64 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
-0,65
|
134.926.185,68 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-1,48
|
7.263.023,26 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,23
|
28.105.517,81 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
0,55
|
533.562.684,16 |
16:57 |
|
IZFAS IZMIR FIRCA
|
49,58
|
1,14
|
231.835.108,59 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
1,69
|
9.591.362,95 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-1,00
|
24.487.257,52 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-1,50
|
27.426.880,35 |
16:57 |
|
KAPLM KAPLAMIN
|
314,50
|
5,89
|
190.240.235,75 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-2,64
|
39.083.986,02 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-1,37
|
62.514.017,52 |
16:57 |
|
KARTN KARTONSAN
|
80,65
|
-1,47
|
11.604.774,50 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-1,72
|
204.616.375,05 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,64
|
-2,61
|
42.415.643,09 |
16:57 |
|
KBORU KUZEY BORU
|
14,61
|
-2,86
|
74.654.523,70 |
16:57 |
|
KCAER KOCAER CELIK
|
10,55
|
-2,22
|
53.846.095,49 |
16:57 |
|
KCHOL KOC HOLDING
|
168,20
|
-2,94
|
5.480.217.227,10 |
16:57 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.196.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
622.684,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-1,92
|
17.616.661,75 |
16:57 |
|
KGYO KORAY GMYO
|
5,13
|
6,65
|
57.952.714,17 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,33
|
-1,19
|
5.539.747,64 |
16:57 |
|
KLGYO KILER GMYO
|
6,15
|
-1,28
|
50.026.086,60 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
-0,30
|
47.121.063,66 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
3,19
|
22.505.983,78 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.027.988,20 |
13:55 |
|
KLRHO KILER HOLDING
|
262,00
|
-1,60
|
188.612.931,75 |
16:57 |
|
KLSER KALESERAMIK
|
27,50
|
-0,94
|
26.397.855,34 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
2,65
|
58.862.746,33 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,84
|
60.120.314,50 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-2,52
|
16.383.094,62 |
16:57 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-2,01
|
13.698.623,17 |
16:56 |
|
KOCMT KOC METALURJI
|
2,67
|
-2,55
|
52.454.444,73 |
16:57 |
|
KONKA KONYA KAGIT
|
15,35
|
-0,90
|
30.980.035,58 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,02
|
-6,46
|
6.050.801.288,87 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.620,00
|
-1,07
|
34.594.555,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-2,37
|
44.860.948,08 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,26
|
-1,24
|
17.234.817,81 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-1,79
|
32.492.737,44 |
16:57 |
|
KRDMA KARDEMIR (A)
|
25,10
|
-1,57
|
36.971.946,94 |
16:57 |
|
KRDMB KARDEMIR (B)
|
23,66
|
-1,58
|
8.705.733,90 |
16:57 |
|
KRDMD KARDEMIR (D)
|
27,08
|
-2,45
|
522.964.546,60 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-2,00
|
16.114.107,96 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
13,72
|
-0,72
|
91.863.686,57 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
-0,75
|
12.371.145,74 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-2,49
|
76.208.992,74 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
-1,41
|
10.019.410,24 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,58
|
2,79
|
64.554.800,38 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
780.422,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,77
|
3,86
|
522.734.497,83 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,05
|
-1,58
|
162.669.958,30 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,15
|
-1,73
|
31.804.568,05 |
16:57 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
1.994.096,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
2,08
|
2.260.472.739,90 |
16:57 |
|
KZBGY KIZILBUK GYO
|
10,47
|
-2,79
|
73.484.878,74 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
-0,43
|
25.927.292,94 |
16:57 |
|
LIDER LDR TURIZM
|
61,35
|
0,41
|
250.182.844,15 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,68
|
15.801.348,26 |
16:56 |
|
LILAK LILA KAGIT
|
29,14
|
-3,19
|
193.617.261,32 |
16:57 |
|
LINK LINK BILGISAYAR
|
222,90
|
-4,29
|
163.004.954,80 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40
|
-0,11
|
40.777.665,97 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-1,78
|
50.128.706,60 |
16:57 |
|
LOGO LOGO YAZILIM
|
156,30
|
-1,57
|
38.210.949,90 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,67
|
-6,97
|
413.719.581,58 |
16:57 |
|
LUKSK LUKS KADIFE
|
103,90
|
-1,42
|
4.322.990,40 |
16:57 |
|
LYDHO LYDIA HOLDING
|
175,60
|
2,09
|
117.313.091,70 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.077,50
|
1,55
|
80.732.252,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
-2,28
|
37.059.692,00 |
16:57 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,44
|
-4,19
|
50.352.442,14 |
16:57 |
|
MAGEN MARGUN ENERJI
|
36,44
|
-5,05
|
377.679.701,04 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-2,60
|
10.526.538,52 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,53
|
2,34
|
154.787.903,34 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
13,20
|
-6,98
|
129.328.772,40 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
-1,09
|
8.895.032,89 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
38,98
|
-3,90
|
29.926.314,20 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,85
|
-0,54
|
133.398.424,51 |
16:57 |
|
MARTI MARTI OTEL
|
2,68
|
-1,11
|
24.207.220,94 |
16:57 |
|
MAVI MAVI GIYIM
|
41,50
|
0,97
|
349.157.334,80 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
-1,39
|
14.086.535,30 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-2,00
|
778.217,44 |
13:55 |
|
MEGMT MEGA METAL
|
53,80
|
-3,32
|
508.638.306,05 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-3,38
|
19.344.094,60 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,47
|
-2,77
|
6.592.450,50 |
16:55 |
|
MERCN MERCAN KIMYA
|
16,22
|
-2,05
|
27.979.514,37 |
16:57 |
|
MERIT MERIT TURIZM
|
17,95
|
0,28
|
84.148.066,82 |
16:56 |
|
MERKO MERKO GIDA
|
12,34
|
0,08
|
21.795.456,61 |
16:57 |
|
METRO METRO HOLDING
|
4,81
|
-1,84
|
83.088.798,15 |
16:57 |
|
MGROS MIGROS TICARET
|
532,50
|
-1,02
|
652.232.376,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,34
|
-2,62
|
23.508.551,54 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
-1,12
|
641.979.735,50 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-10,00
|
2.130.152,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,28
|
-2,35
|
26.210.539,07 |
16:57 |
|
MNDTR MONDI TURKEY
|
7,00
|
-2,51
|
17.432.639,80 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
-1,34
|
59.268.041,79 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,16
|
-0,37
|
49.379.317,91 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,80
|
7,29
|
221.938.190,32 |
16:57 |
|
MPARK MLP SAGLIK
|
363,25
|
-3,13
|
127.870.398,25 |
16:57 |
|
MRGYO MARTI GMYO
|
2,42
|
-2,81
|
46.599.676,34 |
16:57 |
|
MRSHL MARSHALL
|
1.541,00
|
-0,84
|
13.189.753,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,18
|
-2,26
|
7.791.607,72 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
-1,74
|
22.353.107,76 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-5,82
|
8.323.251,90 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,35
|
1.969.829,58 |
16:57 |
|
NATEN NATUREL ENERJI
|
8,09
|
-0,49
|
29.660.549,52 |
16:57 |
|
NETAS NETAS TELEKOM.
|
57,95
|
-2,52
|
18.491.473,95 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
-4,87
|
57.713.354,17 |
16:57 |
|
NTGAZ NATURELGAZ
|
9,68
|
-2,32
|
23.312.037,75 |
16:57 |
|
NTHOL NET HOLDING
|
48,74
|
3,31
|
102.572.234,14 |
16:57 |
|
NUGYO NUROL GMYO
|
9,21
|
2,79
|
130.660.421,71 |
16:57 |
|
NUHCM NUH CIMENTO
|
224,70
|
0,18
|
9.175.660,00 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
6,84
|
1,03
|
92.491.423,92 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
32,42
|
-1,58
|
7.541.492,76 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,08
|
129.074.903,67 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
285,00
|
2,89
|
136.367.161,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
66,55
|
1,68
|
99.863.826,70 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
-2,41
|
163.738.163,25 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-0,32
|
44.869.020,75 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
-4,63
|
10.164.542,47 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
-1,35
|
16.944.708,45 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.074.541,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
-1,71
|
23.035.871,96 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-1,82
|
50.600.213,81 |
16:57 |
|
OTKAR OTOKAR
|
483,00
|
-1,63
|
61.747.697,00 |
16:57 |
|
OTTO OTTO HOLDING
|
473,75
|
-1,76
|
12.881.949,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,68
|
247.118.566,64 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
56,65
|
-1,82
|
9.133.952,25 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-0,86
|
29.890.521,28 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
-2,64
|
6.671.142,12 |
16:51 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
-1,23
|
31.045.223,80 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,29
|
-3,80
|
148.027.480,52 |
16:57 |
|
OZKGY OZAK GMYO
|
14,12
|
-2,69
|
23.221.400,24 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,75
|
-1,00
|
9.893.118,69 |
16:57 |
|
OZSUB OZSU BALIK
|
18,72
|
-2,25
|
9.403.716,06 |
16:57 |
|
OZYSR OZYASAR TEL
|
43,34
|
-0,60
|
25.225.612,82 |
16:57 |
|
PAGYO PANORA GMYO
|
80,65
|
-1,35
|
8.008.361,25 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-1,30
|
668.666.936,40 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
-3,62
|
24.842.453,65 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
17,55
|
-4,36
|
215.897.224,18 |
16:57 |
|
PARSN PARSAN
|
93,00
|
0,16
|
28.051.897,35 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,60
|
-3,11
|
170.914.335,20 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,74
|
-0,46
|
261.398.849,94 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
21,72
|
-1,09
|
9.490.604,90 |
16:57 |
|
PEKGY PEKER GMYO
|
13,74
|
2,54
|
4.496.018.728,55 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,80
|
-1,39
|
23.316.868,22 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
-1,60
|
27.678.806,35 |
16:57 |
|
PETKM PETKIM
|
16,60
|
-1,54
|
525.912.247,26 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,31
|
-1,14
|
14.350.272,22 |
16:57 |
|
PGSUS PEGASUS
|
209,50
|
-2,19
|
2.651.561.613,70 |
16:57 |
|
PINSU PINAR SU
|
13,06
|
0,31
|
72.021.549,00 |
16:57 |
|
PKART PLASTIKKART
|
69,85
|
-1,62
|
7.753.899,40 |
16:57 |
|
PKENT PETROKENT TURIZM
|
194,00
|
-2,27
|
46.084.493,00 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
3,46
|
60.280.647,88 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,12
|
-1,85
|
12.550.495,22 |
16:54 |
|
PNSUT PINAR SUT
|
11,54
|
-0,60
|
6.682.122,35 |
16:54 |
|
POLHO POLISAN HOLDING
|
17,79
|
-0,50
|
41.418.577,13 |
16:57 |
|
POLTK POLITEKNIK METAL
|
9.347,50
|
-2,63
|
165.652.012,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
0,17
|
14.927.695,06 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
0,39
|
41.453.580,86 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
1,52
|
39.297.935,91 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-2,96
|
3.327.349,44 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,80
|
3,87
|
10.307.118,90 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
204.947.038,52 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
969.105,40 |
13:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
2.162.989,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-1,70
|
275.617.440,73 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
215,20
|
-0,83
|
66.532.873,60 |
16:57 |
|
RAYSG RAY SIGORTA
|
223,50
|
-1,89
|
50.789.577,30 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-1,99
|
93.835.493,96 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,50
|
-0,36
|
52.623.347,10 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,36
|
-2,22
|
7.075.024,98 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-3,02
|
4.790.653,16 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-1,64
|
45.476.394,84 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
-1,02
|
7.701.961,63 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
-1,39
|
56.520.081,64 |
16:57 |
|
RYGYO REYSAS GMYO
|
21,56
|
-3,92
|
39.097.171,56 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
16,32
|
0,99
|
196.226.108,12 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,70
|
5,02
|
297.556.228,90 |
16:57 |
|
SAHOL SABANCI HOLDING
|
84,05
|
-1,47
|
1.920.617.867,55 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,46
|
7.319.914,74 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
5.051.750,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,96
|
39.875.300,04 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
-0,96
|
7.374.590,24 |
16:51 |
|
SARKY SARKUYSAN
|
16,36
|
0,55
|
51.915.580,06 |
16:57 |
|
SASA SASA POLYESTER
|
2,79
|
-2,11
|
1.464.219.599,07 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
-2,44
|
25.425.456,16 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,60
|
-0,33
|
60.979.713,40 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,03
|
-1,65
|
45.186.101,18 |
16:57 |
|
SEGYO SEKER GMYO
|
5,08
|
-2,31
|
62.871.431,06 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
-1,81
|
4.274.182,22 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-2,08
|
5.995.685,29 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,55
|
-2,96
|
56.546.630,05 |
16:57 |
|
SELVA SELVA GIDA
|
2,62
|
-0,76
|
57.786.563,53 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
-1,66
|
78.877.574,08 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-1,55
|
4.930.722,30 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
3,40
|
14.416.667,44 |
16:57 |
|
SISE SISE CAM
|
38,72
|
-0,26
|
1.056.450.230,44 |
16:57 |
|
SKBNK SEKERBANK
|
7,87
|
-4,26
|
183.444.522,57 |
16:57 |
|
SKTAS SOKTAS
|
4,23
|
-4,51
|
45.607.668,60 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,50
|
-3,90
|
68.506.533,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
11,93
|
-2,37
|
24.314.066,94 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
-2,22
|
42.014.332,38 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80
|
0,00
|
245.565.483,22 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
188,00
|
-9,96
|
3.561.656.209,30 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,54
|
-1,09
|
79.688.155,22 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,69
|
192.070.141,00 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
794.696,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
1.526.689,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.179.411,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,61
|
-1,03
|
10.131.606,47 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
49,94
|
-3,12
|
158.454.116,34 |
16:57 |
|
SONME SONMEZ FILAMENT
|
143,50
|
0,00
|
3.494.598,30 |
16:57 |
|
SRVGY SERVET GMYO
|
3,29
|
-2,08
|
64.300.966,77 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
277.061,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,30
|
4,01
|
138.643.766,51 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,82
|
-6,80
|
149.393.260,88 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,10
|
20.836.815,50 |
16:55 |
|
TABGD TAB GIDA
|
226,80
|
-1,35
|
39.079.615,60 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-1,65
|
42.922.095,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,56
|
-8,38
|
476.087.979,46 |
16:57 |
|
TATGD TAT GIDA
|
12,26
|
-0,97
|
12.975.165,47 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
-1,74
|
452.603.098,25 |
16:57 |
|
TBORG T.TUBORG
|
159,30
|
-0,62
|
19.918.093,80 |
16:57 |
|
TCELL TURKCELL
|
99,65
|
-1,34
|
1.949.904.855,50 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
0,38
|
67.770.062,60 |
16:57 |
|
TDGYO TREND GMYO
|
38,00
|
-4,62
|
37.943.129,06 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,60
|
4,41
|
3.364.214.371,48 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
11,94
|
-5,46
|
143.863.707,49 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.679.707.173,00 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
0,59
|
28.250.315,86 |
16:57 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
39.675.429,50 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1,53
|
6.642.067.238,00 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-1,82
|
132.204.754,50 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-1,21
|
18.525.679,34 |
16:57 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-2,01
|
17.762.622,00 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,25
|
5,44
|
165.592.063,25 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,94
|
55.284.530,00 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
0,28
|
37.043.655,28 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
245,10
|
0,49
|
995.414.132,90 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,70
|
3,55
|
9.120.476.033,66 |
16:57 |
|
TRCAS TURCAS HOLDING
|
41,66
|
-0,71
|
42.176.473,46 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
86,55
|
1,11
|
426.214.666,00 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-0,75
|
49.212.848,10 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,50
|
-1,10
|
396.140.082,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-0,43
|
29.044.817,42 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,60
|
1,83
|
668.298.634,70 |
16:57 |
|
TSGYO TSKB GMYO
|
7,18
|
-1,78
|
10.491.727,68 |
16:57 |
|
TSKB T.S.K.B.
|
12,94
|
-0,84
|
244.741.281,68 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
148.819.847,53 |
16:57 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,79
|
1.428.090.575,45 |
16:57 |
|
TTRAK TURK TRAKTOR
|
521,00
|
-0,19
|
59.043.317,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,58
|
-0,65
|
19.488.834,29 |
16:57 |
|
TUKAS TUKAS
|
2,49
|
-1,19
|
177.667.564,37 |
16:57 |
|
TUPRS TUPRAS
|
184,80
|
0,11
|
2.889.372.164,60 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
-3,52
|
125.815.844,49 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-0,07
|
13.684.073,84 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
1,52
|
593.023.450,52 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.826,00
|
7,41
|
140.538.003,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,76
|
-2,53
|
9.188.834,82 |
16:52 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,90
|
313.322.993,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
34.101.746,85 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
160,10
|
1,46
|
94.371.428,30 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
-0,91
|
14.573.048,63 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
-3,54
|
13.224.169,27 |
16:57 |
|
USAK USAK SERAMIK
|
3,28
|
-9,64
|
1.317.982.726,65 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
0,72
|
1.323.460.277,90 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
12,71
|
-2,46
|
461.140.817,10 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,54
|
78.508.774,62 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
1,56
|
63.800.045,75 |
16:57 |
|
VANGD VANET GIDA
|
42,52
|
1,00
|
10.397.151,72 |
16:50 |
|
VBTYZ VBT YAZILIM
|
16,04
|
-0,31
|
12.108.297,53 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
-1,45
|
333.053.282,46 |
16:57 |
|
VERUS VERUSA HOLDING
|
274,50
|
4,47
|
242.857.169,75 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-2,29
|
37.660.117,11 |
16:57 |
|
VESTL VESTEL
|
30,28
|
-2,32
|
86.293.576,28 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,12
|
-3,58
|
6.542.537,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
37.691.853,14 |
16:57 |
|
VKING VIKING KAGIT
|
35,92
|
-2,60
|
29.785.012,82 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-3,85
|
64.153.239,83 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
-1,54
|
174.693.440,75 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,00
|
-2,65
|
111.083.026,25 |
16:57 |
|
YATAS YATAS
|
36,66
|
-0,49
|
61.562.093,66 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,46
|
-2,99
|
20.688.981,22 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.009.018,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,46
|
0,28
|
210.212.898,60 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-1,42
|
31.517.460,07 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
125,80
|
0,24
|
13.508.182,10 |
16:57 |
|
YGYO YESIL GMYO
|
1,37
|
-2,14
|
894.672,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
-1,43
|
35.260.227,08 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
0,38
|
4.868.626.146,36 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-4,57
|
34.183.723,57 |
16:57 |
|
YONGA YONGA MOBILYA
|
60,25
|
1,18
|
1.803.266,50 |
13:55 |
|
YUNSA YUNSA
|
7,88
|
-2,48
|
35.466.336,92 |
16:57 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,90
|
212.368.930,91 |
16:57 |
|
YYLGD YAYLA GIDA
|
9,92
|
-1,20
|
32.009.525,70 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
-1,16
|
17.097.099,59 |
16:57 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
195.311.966,88 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-2,23
|
77.148.232,01 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-1,73
|
10.415.736,08 |
16:57 |
