|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
-0,74
|
96.718.007,32 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
1,03
|
24.612.497,37 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
15,49
|
-0,13
|
137.242.172,95 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
134,60
|
-3,17
|
26.021.353,60 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
0,39
|
22.979.125,06 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
42.979.343,88 |
15:55 |
|
ADGYO ADRA GMYO
|
53,20
|
0,85
|
24.316.783,05 |
15:54 |
|
AEFES ANADOLU EFES
|
20,28
|
0,30
|
418.665.029,10 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,55
|
22.500.716,77 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
0,49
|
35.637.268,80 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
0,43
|
69.149.474,78 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
-1,53
|
64.615.542,08 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,50
|
870.023,78 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,62
|
-0,52
|
158.295.857,82 |
15:55 |
|
AHSGY AHES GMYO
|
21,54
|
-2,45
|
24.780.390,88 |
15:56 |
|
AKBNK AKBANK
|
74,25
|
1,02
|
4.948.275.649,25 |
15:56 |
|
AKCNS AKCANSA
|
235,10
|
1,29
|
152.524.454,90 |
15:55 |
|
AKENR AKENERJI
|
11,39
|
-0,18
|
32.141.369,45 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
27.634.743,76 |
15:55 |
|
AKFIS AKFEN INSAAT
|
88,80
|
-0,73
|
218.860.128,35 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,04
|
4,89
|
510.425.983,20 |
15:55 |
|
AKGRT AKSIGORTA
|
7,09
|
0,14
|
11.199.102,88 |
15:52 |
|
AKHAN AKHAN UN
|
34,50
|
1,35
|
120.249.332,54 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
5,41
|
18.912.893,60 |
15:55 |
|
AKSA AKSA
|
12,00
|
1,35
|
173.507.830,06 |
15:55 |
|
AKSEN AKSA ENERJI
|
90,30
|
6,17
|
997.508.937,20 |
15:55 |
|
AKSGY AKIS GMYO
|
9,63
|
0,52
|
8.716.064,95 |
15:53 |
|
AKSUE AKSU ENERJI
|
44,66
|
1,87
|
75.018.348,76 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
0,00
|
4.049.484,22 |
15:54 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,19
|
282.868.955,80 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,17
|
1,24
|
101.717.409,03 |
15:55 |
|
ALCAR ALARKO CARRIER
|
915,00
|
3,33
|
283.992.709,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,10
|
0,27
|
35.374.239,20 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
2,05
|
130.253.906,86 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,65
|
-0,27
|
109.000.091,32 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,23
|
1,43
|
18.537.867,31 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,71
|
0,40
|
15.747.951,30 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,00
|
9,93
|
293.376.785,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,79
|
-0,34
|
471.894.224,80 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,86
|
-1,16
|
447.822.145,59 |
15:56 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
56.550.016,05 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
98,80
|
-0,20
|
460.514.911,10 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
1,72
|
78.269.996,94 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,30
|
17.659.277,60 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0,67
|
50.890.693,30 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
118,60
|
-0,34
|
20.857.365,30 |
15:54 |
|
ARCLK ARCELIK
|
99,30
|
-0,30
|
88.997.504,65 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
5,92
|
508.211.194,50 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
-1,00
|
10.998.983,10 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-0,32
|
112.014.935,60 |
15:55 |
|
ARMGD ARMADA GIDA
|
189,60
|
0,53
|
73.001.982,10 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-3,97
|
78.792.929,50 |
15:55 |
|
ARTMS ARTEMIS HALI
|
42,38
|
-2,31
|
41.972.743,62 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
16.027.510,87 |
15:55 |
|
ASELS ASELSAN
|
403,50
|
0,44
|
13.761.143.029,50 |
15:56 |
|
ASGYO ASCE GMYO
|
12,46
|
0,32
|
37.738.268,02 |
15:55 |
|
ASTOR ASTOR ENERJI
|
334,25
|
5,28
|
11.082.816.074,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,80
|
14.740.381,45 |
15:55 |
|
ATAGY ATA GMYO
|
12,14
|
-1,30
|
1.311.843,38 |
15:54 |
|
ATAKP ATAKEY PATATES
|
51,90
|
0,10
|
9.684.239,85 |
15:53 |
|
ATATP ATP YAZILIM
|
215,70
|
3,21
|
202.437.863,70 |
15:56 |
|
ATATR ATA TURIZM
|
16,44
|
1,48
|
429.131.543,41 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
2.970.140,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
-1,36
|
4.410.316,04 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
3.152.488,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,80
|
1,72
|
26.558.087,93 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
-0,36
|
19.185.949,74 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,24
|
11.842.295,58 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
0,53
|
9.973.334,90 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,59
|
-1,95
|
3.828.275,24 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
568,50
|
0,00
|
42.889.472,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
26,92
|
2,67
|
37.784.132,36 |
15:56 |
|
AYEN AYEN ENERJI
|
35,64
|
5,95
|
133.476.597,30 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
1.576.635,06 |
13:55 |
|
AYGAZ AYGAZ
|
223,00
|
1,00
|
100.422.234,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
2,32
|
29.493.229,36 |
15:56 |
|
BAGFS BAGFAS
|
25,50
|
-0,16
|
9.725.734,02 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-2,65
|
20.752.185,30 |
15:54 |
|
BAKAB BAK AMBALAJ
|
53,20
|
-5,00
|
43.179.143,70 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.561.369,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
-3,80
|
889.676.768,11 |
15:56 |
|
BANVT BANVIT
|
174,60
|
1,39
|
49.476.340,70 |
15:55 |
|
BARMA BAREM AMBALAJ
|
70,90
|
0,71
|
134.704.826,95 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,35
|
482.580,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
-0,72
|
6.691.924,28 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
8,44
|
168.428.482,49 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
6.023.531,56 |
15:55 |
|
BERA BERA HOLDING
|
15,49
|
0,52
|
76.625.779,97 |
15:54 |
|
BESLR BESLER GIDA
|
13,63
|
0,00
|
17.661.867,97 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
34,16
|
2,95
|
264.397.036,82 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
232.935.867,45 |
15:56 |
|
BEYAZ BEYAZ FILO
|
25,44
|
0,95
|
7.299.634,32 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
0,59
|
12.662.168,10 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,14
|
0,18
|
20.671.765,90 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
0,58
|
42.749.495,60 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
89,20
|
2,53
|
22.843.698,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
378.733.457,25 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
0,88
|
2.999.150.163,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
4,88
|
138.305.893,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
1,63
|
248.342.841,62 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
-1,12
|
61.212.355,39 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
-0,71
|
98.701.243,02 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,20
|
45.547.671,18 |
15:55 |
|
BLCYT BILICI YATIRIM
|
22,90
|
-0,43
|
20.416.613,42 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
39,38
|
-0,25
|
61.682.209,76 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
14,30
|
-1,72
|
11.661.994,01 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,42
|
0,28
|
82.418.027,94 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
1,14
|
17.833.514,92 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,62
|
52.856.565,77 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,67
|
-2,63
|
94.079.724,10 |
15:56 |
|
BORSK BOR SEKER
|
6,09
|
1,50
|
19.313.883,40 |
15:55 |
|
BOSSA BOSSA
|
6,44
|
3,54
|
52.768.787,03 |
15:55 |
|
BRISA BRISA
|
82,70
|
-1,43
|
11.414.697,55 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
3.438.868,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-0,13
|
1.439.759,65 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,55
|
0,06
|
12.017.921,50 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,93
|
-0,33
|
41.355.032,16 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,54
|
-5,12
|
3.744.976,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,50
|
-0,09
|
540.400.621,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
0,64
|
38.131.240,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
36,02
|
-1,26
|
70.696.719,50 |
15:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,67
|
-3,57
|
372.840.390,92 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,60
|
0,00
|
11.522.865,05 |
15:53 |
|
BULGS BULLS GSYO
|
38,98
|
-0,86
|
69.005.412,74 |
15:55 |
|
BURCE BURCELIK
|
40,70
|
-0,59
|
31.278.454,70 |
15:55 |
|
BURVA BURCELIK VANA
|
950,50
|
-3,50
|
9.008.654,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
2,07
|
47.138.671,00 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
2,83
|
40.801.150,84 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
170.591.727,63 |
15:55 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
2.858.201,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
1,45
|
32.491.807,78 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
1,64
|
343.534.213,55 |
15:55 |
|
CELHA CELIK HALAT
|
17,87
|
6,12
|
19.403.941,22 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,37
|
1,39
|
77.680.868,92 |
15:55 |
|
CEMTS CEMTAS
|
9,71
|
-0,51
|
13.873.186,62 |
15:54 |
|
CEMZY CEM ZEYTIN
|
13,53
|
0,22
|
63.336.820,74 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
27,22
|
-2,65
|
137.015.032,66 |
15:55 |
|
CGCAM CAGDAS CAM
|
49,22
|
9,96
|
956.992.369,06 |
15:55 |
|
CIMSA CIMSA
|
48,88
|
1,33
|
341.829.220,44 |
15:55 |
|
CLEBI CELEBI
|
1.595,00
|
1,59
|
65.950.033,00 |
15:55 |
|
CMBTN CIMBETON
|
1.744,00
|
-3,75
|
92.131.591,00 |
15:55 |
|
CMENT CIMENTAS
|
300,50
|
-1,23
|
801.449,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
14.993.089,17 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
-3,74
|
2.792.721,80 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
-0,75
|
30.839.464,52 |
15:56 |
|
CRFSA CARREFOURSA
|
153,00
|
2,34
|
69.500.990,90 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
0,68
|
5.866.185,88 |
15:52 |
|
CVKMD CVK MADEN
|
40,14
|
0,96
|
255.970.453,00 |
15:55 |
|
CWENE CW ENERJI
|
40,88
|
2,20
|
1.002.208.325,90 |
15:55 |
|
DAGI DAGI GIYIM
|
10,40
|
-2,71
|
392.095.932,77 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
0,32
|
283.871.350,12 |
15:56 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
7.741.107,16 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,27
|
0,08
|
27.281.277,07 |
15:54 |
|
DENGE DENGE HOLDING
|
2,59
|
3,60
|
65.594.822,81 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,12
|
-2,02
|
50.792.275,51 |
15:55 |
|
DERIM DERIMOD
|
40,86
|
7,92
|
50.391.704,92 |
15:56 |
|
DESA DESA DERI
|
10,53
|
-3,39
|
18.099.265,55 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
42,90
|
1,08
|
4.914.063,80 |
15:51 |
|
DEVA DEVA HOLDING
|
70,80
|
0,00
|
15.880.154,20 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,50
|
-0,47
|
9.899.005,90 |
15:44 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.213.008,96 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
8,27
|
-1,55
|
18.955.879,37 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
2.171.590,20 |
13:55 |
|
DITAS DITAS BDY
|
29,50
|
-1,34
|
50.852.402,20 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
18.482.425,57 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
12,27
|
1,83
|
1.426.325.380,41 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
2,03
|
20.163.380,83 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
0,09
|
11.089.018,00 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,27
|
65.331.283,50 |
15:55 |
|
DOCO DO-CO
|
11.795,00
|
1,51
|
35.975.277,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,56
|
2,20
|
14.351.784,52 |
15:55 |
|
DOFRB DOF ROBOTIK
|
169,60
|
-0,82
|
488.550.835,20 |
15:56 |
|
DOGUB DOGUSAN
|
83,70
|
-2,56
|
11.205.189,30 |
15:52 |
|
DOHOL DOGAN HOLDING
|
20,72
|
0,29
|
132.127.915,62 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,51
|
4.562.658,92 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.647,50
|
1,74
|
1.334.550.955,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
144,60
|
9,96
|
469.128.805,60 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
5.567.113,56 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
22,06
|
1,66
|
162.645.061,82 |
15:56 |
|
DYOBY DYO BOYA
|
13,92
|
0,14
|
22.861.834,99 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,58
|
-0,23
|
4.309.661,46 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
2,91
|
21.669.115,10 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
76,75
|
2,81
|
221.540.871,50 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
43,40
|
3,33
|
270.544.428,46 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
1,67
|
64.666.620,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,84
|
-0,37
|
33.381.443,45 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
40,12
|
4,15
|
61.340.056,54 |
15:55 |
|
EFOR EFOR YATIRIM
|
14,77
|
-3,78
|
1.347.157.582,47 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
-0,13
|
43.469.205,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
0,20
|
34.813.046,04 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,13
|
0,67
|
25.300.936,30 |
15:54 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,20
|
18.888.339,50 |
15:53 |
|
EGPRO EGE PROFIL
|
37,94
|
-3,56
|
54.299.080,54 |
15:55 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
9.377.647,48 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,00
|
-3,20
|
400.305.101,70 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
2,54
|
1.693.025.872,84 |
15:56 |
|
EKIZ EKIZ KIMYA
|
75,00
|
0,00
|
223.124,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,64
|
0,45
|
55.137.699,81 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,64
|
-1,04
|
18.509.437,07 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
-1,48
|
31.624.797,00 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
19,83
|
3,55
|
167.574.883,12 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
156,80
|
-0,06
|
512.142,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
90,10
|
9,68
|
301.426.792,10 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,46
|
-0,42
|
48.288.900,26 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,27
|
-3,84
|
607.016.970,70 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
1,74
|
147.685.588,70 |
15:55 |
|
ENKAI ENKA INSAAT
|
91,50
|
0,49
|
624.467.064,80 |
15:55 |
|
ENPRA ENPARA BANK
|
70,00
|
-2,10
|
3.128.424,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,67
|
0,00
|
82.283.782,67 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
0,44
|
50.414.246,44 |
15:55 |
|
EPLAS EGEPLAST
|
6,10
|
2,35
|
24.518.507,34 |
15:55 |
|
ERBOS ERBOSAN
|
173,00
|
0,52
|
11.024.061,00 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,66
|
0,89
|
29.886.112,30 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,04
|
-1,16
|
3.750.290.842,94 |
15:55 |
|
ERSU ERSU GIDA
|
23,86
|
-0,58
|
3.461.295,36 |
15:53 |
|
ESCAR ESCAR FILO
|
48,40
|
-0,62
|
51.412.199,60 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-0,34
|
90.569.221,12 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,27
|
99.295.836,24 |
15:55 |
|
ETILR ETILER GIDA
|
5,83
|
0,87
|
64.161.786,96 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,00
|
-0,36
|
14.214.245,08 |
15:45 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
4.613.390,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,25
|
-0,89
|
27.591.549,94 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
87,30
|
0,75
|
1.077.028.118,30 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
52.590.934,28 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,38
|
-3,76
|
18.514.438,19 |
15:55 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
20.183.334,54 |
15:55 |
|
FADE FADE GIDA
|
15,71
|
0,19
|
22.142.019,01 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-0,64
|
238.514.020,77 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-1,36
|
5.583.231,54 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,08
|
9.060.501,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-0,39
|
72.782.859,01 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,10
|
-2,78
|
56.195.569,95 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,55
|
0,83
|
102.055.665,80 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
4,32
|
93.449.687,33 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,26
|
-0,06
|
65.824.410,84 |
15:55 |
|
FROTO FORD OTOSAN
|
83,55
|
1,89
|
1.244.545.142,95 |
15:56 |
|
FZLGY FUZUL GMYO
|
13,81
|
-2,20
|
114.291.980,41 |
15:55 |
|
GARAN GARANTI BANKASI
|
135,40
|
1,27
|
2.485.765.072,80 |
15:56 |
|
GARFA GARANTI FAKTORING
|
28,04
|
0,57
|
9.693.519,78 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
19.106.346,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
3,10
|
116.849.720,55 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,60
|
0,07
|
11.530.321,48 |
15:55 |
|
GENIL GEN ILAC
|
9,08
|
0,33
|
114.272.693,58 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,48
|
-0,37
|
140.921.871,69 |
15:55 |
|
GENTS GENTAS
|
6,16
|
0,16
|
31.613.387,89 |
15:53 |
|
GEREL GERSAN ELEKTRIK
|
37,42
|
1,41
|
217.665.938,00 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,40
|
2,81
|
226.271.135,10 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
-0,72
|
58.794.856,80 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-2,88
|
3.632.824,76 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
0,53
|
11.506.377,75 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
0,90
|
290.493.824,50 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-0,30
|
12.578.768,65 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,02
|
-0,50
|
35.729.066,90 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
3,09
|
119.099.846,10 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,98
|
-2,91
|
87.877.787,54 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
0,08
|
22.338.624,50 |
15:55 |
|
GOODY GOOD-YEAR
|
2,89
|
3,58
|
175.034.120,75 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
23,76
|
0,68
|
20.359.902,84 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,19
|
-1,83
|
4.715.254,40 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
1,32
|
110.166.117,25 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
234,90
|
-2,25
|
170.956.752,40 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
15,54
|
0,91
|
219.670.303,01 |
15:55 |
|
GSDHO GSD HOLDING
|
6,00
|
-1,96
|
135.102.700,08 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
25.281.703,25 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
470,75
|
2,28
|
672.024.248,25 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.884,00
|
0,21
|
403.161.843,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
0,16
|
65.848.896,36 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,15
|
-4,37
|
91.134.543,60 |
15:56 |
|
HALKB T. HALK BANKASI
|
43,82
|
0,05
|
1.587.729.793,02 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,59
|
0,24
|
42.752.734,34 |
15:55 |
|
HATSN HATSAN GEMI
|
53,05
|
-0,28
|
108.472.352,70 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,92
|
-4,26
|
246.981.302,70 |
15:55 |
|
HEDEF HEDEF HOLDING
|
152,80
|
-0,97
|
56.352.706,60 |
15:55 |
|
HEKTS HEKTAS
|
3,15
|
-0,63
|
782.451.285,43 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
-0,73
|
27.421.372,52 |
15:54 |
|
HLGYO HALK GMYO
|
5,51
|
0,36
|
57.475.672,63 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
66,85
|
6,53
|
255.090.551,75 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,45
|
-1,65
|
194.923.120,30 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
39,44
|
0,61
|
9.287.302,28 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,02
|
-0,33
|
8.157.401,71 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-2,13
|
105.519.884,73 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,71
|
0,60
|
16.712.299,72 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
21,76
|
-1,54
|
46.963.716,30 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,74
|
-2,55
|
43.519.642,30 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,53
|
0,89
|
2.392.590,32 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,80
|
1,50
|
349.925.761,20 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
60,60
|
2,71
|
87.330.190,35 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,43
|
1.991.238,57 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,00
|
6.681.221,85 |
15:54 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-2,54
|
120.412.554,81 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
27.303.170,68 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,42
|
-1,39
|
5.167.320,99 |
15:52 |
|
IMASM IMAS MAKINA
|
3,00
|
1,35
|
26.269.975,39 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
-0,93
|
36.053.763,78 |
15:56 |
|
INFO INFO YATIRIM
|
8,02
|
8,67
|
241.614.779,85 |
15:55 |
|
INGRM INGRAM BILISIM
|
430,25
|
-6,11
|
53.196.492,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
2.283.600,00 |
13:55 |
|
INTEM INTEMA
|
268,50
|
-0,74
|
8.107.278,00 |
15:50 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
5,55
|
130.092.439,55 |
15:56 |
|
INVES INVESTCO HOLDING
|
604,50
|
2,54
|
61.293.740,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
821.942,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
1,19
|
3.735.148.125,33 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,60
|
-0,26
|
35.342.138,50 |
15:52 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,15
|
9.723.051,40 |
15:55 |
|
ISGSY IS GIRISIM
|
19,78
|
-1,10
|
87.978.462,24 |
15:56 |
|
ISGYO IS GMYO
|
26,46
|
-1,64
|
285.498.412,62 |
15:55 |
|
ISKPL ISIK PLASTIK
|
6,31
|
1,94
|
165.275.306,31 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
1,01
|
100.660.861,40 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,82
|
5.715.934,17 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,62
|
16.658.577,01 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
-1,62
|
439.628.583,33 |
15:55 |
|
IZFAS IZMIR FIRCA
|
63,65
|
0,24
|
268.563.253,05 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,90
|
0,40
|
13.446.943,15 |
15:51 |
|
IZMDC IZMIR DEMIR CELIK
|
9,19
|
-1,18
|
161.490.665,34 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
16,12
|
-2,54
|
41.018.473,06 |
15:56 |
|
KAPLM KAPLAMIN
|
539,00
|
-0,74
|
103.748.147,00 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
10,71
|
-2,81
|
114.409.496,66 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
12,75
|
0,24
|
95.952.756,48 |
15:55 |
|
KARTN KARTONSAN
|
177,50
|
-2,53
|
636.021.007,20 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
2,26
|
179.751.416,88 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,40
|
1,85
|
22.158.397,14 |
15:56 |
|
KBORU KUZEY BORU
|
26,22
|
-2,53
|
156.954.359,56 |
15:56 |
|
KCAER KOCAER CELIK
|
15,06
|
0,40
|
86.569.088,12 |
15:55 |
|
KCHOL KOC HOLDING
|
190,00
|
1,06
|
3.063.481.452,70 |
15:56 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
742.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,53
|
-1,06
|
2.264.136,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,89
|
18.419.154,81 |
15:54 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
221.236.403,45 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
0,19
|
6.726.202,38 |
15:55 |
|
KLGYO KILER GMYO
|
5,09
|
0,79
|
26.721.964,49 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,48
|
0,85
|
26.278.959,42 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
33,60
|
-3,72
|
160.573.601,28 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
1.526.494,34 |
13:55 |
|
KLRHO KILER HOLDING
|
89,95
|
-1,85
|
359.908.644,85 |
15:56 |
|
KLSER KALESERAMIK
|
26,22
|
-0,08
|
21.479.606,02 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
0,40
|
48.790.076,52 |
15:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
0,00
|
111.754.266,05 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,89
|
-0,83
|
22.615.436,18 |
15:53 |
|
KNFRT KONFRUT TARIM
|
12,46
|
1,55
|
37.073.845,05 |
15:54 |
|
KOCMT KOC METALURJI
|
5,02
|
2,66
|
1.534.132.316,98 |
15:56 |
|
KONKA KONYA KAGIT
|
14,54
|
0,21
|
29.027.110,61 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
23.172.623,83 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
0,80
|
51.406.290,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,66
|
1,37
|
109.059.171,19 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
224.305.826,25 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
16,51
|
8,76
|
476.689.758,28 |
15:55 |
|
KRDMA KARDEMIR (A)
|
39,02
|
-1,32
|
73.807.868,68 |
15:55 |
|
KRDMB KARDEMIR (B)
|
135,90
|
-0,29
|
77.112.553,90 |
15:54 |
|
KRDMD KARDEMIR (D)
|
38,44
|
-1,79
|
1.762.615.493,84 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,77
|
13.257.665,77 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
26,86
|
2,52
|
37.818.768,56 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
-0,32
|
8.560.501,49 |
15:49 |
|
KRSTL KRISTAL KOLA
|
10,72
|
0,28
|
20.128.465,51 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
-0,34
|
1.478.552,64 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,84
|
0,00
|
15.453.241,00 |
15:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
-1,98
|
1.311.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,40
|
-3,31
|
1.473.872.309,00 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,40
|
-0,29
|
39.789.494,30 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,45
|
1,10
|
10.141.930,90 |
15:54 |
|
KUVVA KUVVA GIDA
|
136,90
|
1,26
|
9.424.390,30 |
15:47 |
|
KUYAS KUYAS YATIRIM
|
77,55
|
-0,06
|
353.637.751,00 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,33
|
0,43
|
89.194.580,14 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
1,07
|
16.874.082,80 |
15:55 |
|
LIDER LDR TURIZM
|
105,30
|
3,85
|
222.947.418,10 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-1,03
|
23.227.928,15 |
15:55 |
|
LILAK LILA KAGIT
|
35,00
|
-0,74
|
61.234.551,14 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,24
|
0,42
|
109.277.184,30 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-0,65
|
8.683.536,88 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,38
|
0,23
|
46.899.479,54 |
15:55 |
|
LOGO LOGO YAZILIM
|
142,00
|
4,11
|
107.862.327,70 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,21
|
-1,23
|
25.958.013,30 |
15:55 |
|
LUKSK LUKS KADIFE
|
105,20
|
0,67
|
5.526.639,70 |
15:55 |
|
LXGYO LUXERA GMYO
|
14,77
|
0,20
|
113.715.081,86 |
15:55 |
|
LYDHO LYDIA HOLDING
|
185,50
|
-2,47
|
35.275.358,80 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.612,50
|
1,45
|
12.415.065,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
0,18
|
30.720.336,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
-0,66
|
16.217.605,74 |
15:55 |
|
MAGEN MARGUN ENERJI
|
34,82
|
1,81
|
130.836.184,46 |
15:55 |
|
MAKIM MAKIM MAKINE
|
19,67
|
1,71
|
234.112.752,66 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,27
|
0,16
|
62.265.801,36 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,04
|
0,47
|
437.743.162,22 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
1,97
|
24.290.814,33 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
83,70
|
-0,95
|
27.624.542,75 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
95.493.491,59 |
15:55 |
|
MARTI MARTI OTEL
|
1,66
|
1,84
|
60.140.494,92 |
15:55 |
|
MAVI MAVI GIYIM
|
40,00
|
1,88
|
91.136.962,30 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,80
|
-0,71
|
247.274.860,70 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,14
|
0,83
|
17.887.959,52 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
975.529,35 |
13:55 |
|
MEGMT MEGA METAL
|
73,10
|
0,97
|
165.885.268,05 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,57
|
23.557.204,18 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
22,86
|
2,05
|
8.274.904,66 |
15:54 |
|
MERCN MERCAN KIMYA
|
23,90
|
-1,08
|
41.462.605,40 |
15:55 |
|
MERIT MERIT TURIZM
|
17,97
|
1,81
|
46.936.373,66 |
15:55 |
|
MERKO MERKO GIDA
|
1,64
|
-2,38
|
65.644.300,15 |
15:56 |
|
METRO METRO HOLDING
|
9,00
|
1,47
|
48.381.147,15 |
15:55 |
|
MEYSU MEYSU GIDA
|
13,16
|
-0,38
|
95.477.041,52 |
15:56 |
|
MGROS MIGROS TICARET
|
649,00
|
1,56
|
1.162.550.123,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,72
|
0,54
|
7.394.058,37 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-1,38
|
413.291.458,40 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
0,34
|
412.556,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
0,09
|
13.688.055,87 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,69
|
0,53
|
3.267.840,46 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
-0,62
|
38.382.690,15 |
15:51 |
|
MOGAN MOGAN ENERJI
|
16,12
|
1,64
|
213.652.816,35 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,04
|
-0,78
|
63.886.058,12 |
15:55 |
|
MPARK MLP SAGLIK
|
422,75
|
-0,06
|
134.213.831,75 |
15:55 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
53.554.346,89 |
15:55 |
|
MRSHL MARSHALL
|
2.200,00
|
-7,06
|
326.045.287,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,36
|
5,47
|
30.255.409,10 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,84
|
4,19
|
46.913.365,28 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
-3,31
|
1.968.296,40 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
-1,04
|
1.717.955,44 |
15:54 |
|
NATEN NATUREL ENERJI
|
6,66
|
3,26
|
102.525.697,76 |
15:55 |
|
NETAS NETAS TELEKOM.
|
62,85
|
-0,87
|
17.948.449,00 |
15:54 |
|
NETCD NETCAD YAZILIM
|
151,70
|
-3,07
|
608.554.556,30 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
2,12
|
29.614.039,67 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,54
|
0,61
|
33.585.687,73 |
15:55 |
|
NTHOL NET HOLDING
|
47,10
|
-0,59
|
74.552.697,14 |
15:55 |
|
NUGYO NUROL GMYO
|
9,56
|
0,21
|
5.737.321,41 |
15:55 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,04
|
3.329.118,10 |
15:51 |
|
OBAMS OBA MAKARNACILIK
|
5,70
|
-2,23
|
128.801.165,53 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
39,88
|
6,92
|
41.973.301,38 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,15
|
0,00
|
287.681.596,21 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.675,00
|
-6,94
|
740.842.760,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,35
|
25.513.905,75 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
0,08
|
13.750.702,00 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
1,88
|
86.496.585,25 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
0,25
|
4.247.090,84 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70
|
1,75
|
61.883.844,40 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,60
|
0,34
|
476.289,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
2.055.077.287,65 |
15:56 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-5,09
|
210.743.120,65 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
15.496.126,76 |
15:53 |
|
OTKAR OTOKAR
|
368,00
|
-1,60
|
176.484.107,75 |
15:55 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
159.370.344,40 |
15:54 |
|
OYAKC OYAK CIMENTO
|
20,72
|
0,78
|
162.961.445,38 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
49,86
|
0,00
|
2.179.635,82 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
1,08
|
7.269.119,84 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
0,40
|
7.710.852,60 |
15:52 |
|
OZATD OZATA DENIZCILIK
|
1.854,00
|
-5,46
|
793.716.513,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
11.899.354,99 |
15:53 |
|
OZKGY OZAK GMYO
|
14,09
|
0,36
|
30.017.665,57 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,90
|
5,71
|
8.725.333,40 |
15:49 |
|
OZSUB OZSU BALIK
|
30,34
|
-1,04
|
42.973.447,02 |
15:53 |
|
OZYSR OZYASAR TEL
|
13,32
|
-0,97
|
37.891.987,49 |
15:55 |
|
PAGYO PANORA GMYO
|
162,60
|
3,63
|
30.511.594,50 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
229.634.487,56 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
1,45
|
20.649.240,35 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,11
|
0,53
|
102.476.012,58 |
15:55 |
|
PARSN PARSAN
|
83,55
|
0,30
|
47.656.790,35 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
95,45
|
-4,65
|
1.500.889.661,25 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,70
|
2,40
|
480.525.504,64 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
31,02
|
-0,64
|
16.233.928,72 |
15:52 |
|
PEKGY PEKER GMYO
|
14,64
|
2,45
|
1.163.604.757,10 |
15:56 |
|
PENGD PENGUEN GIDA
|
10,82
|
0,37
|
19.238.105,48 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
0,15
|
12.662.933,87 |
15:54 |
|
PETKM PETKIM
|
19,31
|
2,49
|
1.075.985.085,26 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,79
|
-0,17
|
4.301.034,69 |
15:55 |
|
PGSUS PEGASUS
|
177,20
|
1,37
|
2.145.115.702,60 |
15:55 |
|
PINSU PINAR SU
|
10,61
|
0,66
|
14.459.159,97 |
15:55 |
|
PKART PLASTIKKART
|
128,30
|
0,47
|
25.350.939,30 |
15:56 |
|
PKENT PETROKENT TURIZM
|
143,00
|
0,70
|
11.214.045,50 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
1,22
|
27.292.436,76 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,42
|
0,62
|
19.013.059,02 |
15:55 |
|
PNSUT PINAR SUT
|
11,74
|
0,51
|
8.899.984,97 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,82
|
0,10
|
41.024.671,26 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.210,00
|
-1,88
|
44.617.967,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
-1,47
|
18.352.979,17 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,72
|
-0,17
|
11.554.945,36 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,70
|
2,65
|
232.182.056,98 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,50
|
4,86
|
136.489.821,45 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
1,05
|
35.876.959,70 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,61
|
1,69
|
1.017.180.480,84 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,40
|
3,66
|
10.781.888,05 |
13:55 |
|
QNBTR QNB BANK
|
230,00
|
-2,13
|
4.923.590,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,73
|
-1,58
|
122.504.800,51 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,90
|
-1,09
|
366.486.221,20 |
15:55 |
|
RAYSG RAY SIGORTA
|
184,30
|
0,16
|
15.050.113,90 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
0,62
|
44.330.166,74 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
1,08
|
141.237.505,70 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
4,71
|
10.897.971,72 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
26,90
|
-3,31
|
3.777.358,78 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
3,13
|
177.479.945,19 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-0,88
|
14.314.350,56 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,71
|
0,00
|
21.184.347,61 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,62
|
1,87
|
23.014.776,82 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
0,87
|
16.421.200,24 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,16
|
7,14
|
194.815.323,01 |
15:55 |
|
SAHOL SABANCI HOLDING
|
94,35
|
0,80
|
2.080.303.716,00 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-2,99
|
9.999.962,95 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
70,00
|
-7,28
|
15.247.200,05 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,01
|
8,92
|
146.364.119,76 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,18
|
5.182.888,58 |
15:54 |
|
SARKY SARKUYSAN
|
27,22
|
0,74
|
108.416.198,46 |
15:55 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
5.499.030.717,71 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,68
|
-1,66
|
41.053.209,24 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,75
|
1,81
|
226.678.215,25 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,40
|
2,55
|
112.633.484,90 |
15:56 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
9.830.987,15 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-1,07
|
1.066.432,08 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
1,98
|
7.472.742,84 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,10
|
-1,88
|
211.953.627,30 |
15:55 |
|
SELVA SELVA GIDA
|
1,96
|
1,03
|
38.294.020,41 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,84
|
-2,96
|
49.928.996,72 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
9,91
|
17.870.095,47 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
1.512.924,85 |
15:55 |
|
SISE SISE CAM
|
43,26
|
-0,51
|
1.705.373.707,76 |
15:56 |
|
SKBNK SEKERBANK
|
18,87
|
-1,10
|
411.476.920,52 |
15:55 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
31.553.065,46 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,80
|
-0,26
|
11.388.445,10 |
15:55 |
|
SKYMD SEKER YATIRIM
|
15,17
|
-1,17
|
27.517.566,01 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
26,90
|
0,75
|
33.496.019,86 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,09
|
-1,25
|
151.749.659,68 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,88
|
-1,70
|
75.509.719,36 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,80
|
1,33
|
42.649.368,08 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
2,04
|
107.396.236,93 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
0,29
|
260.694,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
0,00
|
162.479,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,90
|
-3,64
|
3.102.468.122,76 |
15:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,57
|
1,47
|
52.484.465,89 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
45,76
|
0,53
|
141.423.857,26 |
15:55 |
|
SONME SONMEZ FILAMENT
|
129,60
|
2,69
|
3.427.499,70 |
15:54 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
28.051.071,35 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,11
|
588.980,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,38
|
2,45
|
17.827.840,42 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
0,72
|
77.645.049,05 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
3,00
|
41.861.548,38 |
15:55 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
54.997.490,06 |
15:55 |
|
TABGD TAB GIDA
|
230,90
|
-0,94
|
202.959.386,80 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
509,50
|
-3,32
|
34.896.944,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
-1,60
|
136.521.052,02 |
15:55 |
|
TATGD TAT GIDA
|
18,74
|
-2,50
|
41.217.266,82 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
1,28
|
793.147.090,50 |
15:55 |
|
TBORG T.TUBORG
|
134,10
|
-0,22
|
8.188.559,70 |
15:55 |
|
TCELL TURKCELL
|
108,20
|
-0,37
|
1.255.200.010,80 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
134,80
|
-3,37
|
232.106.984,60 |
15:55 |
|
TDGYO TREND GMYO
|
19,21
|
9,96
|
48.378.801,33 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,32
|
0,77
|
921.449.971,18 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,26
|
1,20
|
29.875.853,33 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,20
|
-0,20
|
736.004.671,80 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
-0,75
|
23.256.336,35 |
15:54 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,00
|
58.202.132,50 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
354,00
|
2,02
|
16.280.304.251,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
0,67
|
308.414.016,50 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,43
|
0,10
|
21.777.338,83 |
15:55 |
|
TLMAN TRABZON LIMAN
|
90,65
|
0,28
|
8.534.155,10 |
15:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50
|
-0,86
|
175.657.149,50 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,60
|
0,68
|
15.330.610,65 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
-0,33
|
22.181.260,24 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
0,58
|
740.754.476,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
3,71
|
4.660.324.783,85 |
15:55 |
|
TRCAS TURCAS HOLDING
|
41,66
|
1,07
|
19.635.051,32 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
97,50
|
2,25
|
205.452.623,10 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
100,90
|
2,44
|
292.328.462,80 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.502,00
|
-1,25
|
53.797.320,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.329.705,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,70
|
2,74
|
495.560.819,40 |
15:56 |
|
TSGYO TSKB GMYO
|
6,69
|
1,21
|
4.799.272,56 |
15:44 |
|
TSKB T.S.K.B.
|
11,90
|
1,02
|
95.516.628,85 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
38.403.308,13 |
15:55 |
|
TTKOM TURK TELEKOM
|
59,75
|
-1,16
|
1.246.036.881,75 |
15:55 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,34
|
40.003.095,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,10
|
1,23
|
26.520.112,52 |
15:55 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
107.069.040,43 |
15:55 |
|
TUPRS TUPRAS
|
257,25
|
3,98
|
4.114.830.728,45 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-0,14
|
47.005.726,78 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
0,07
|
5.197.278,14 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
0,17
|
235.194.869,28 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,36
|
0,42
|
157.821.236,88 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.628,00
|
2,39
|
35.676.841,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,90
|
0,08
|
2.147.968,68 |
15:55 |
|
ULKER ULKER BISKUVI
|
99,65
|
0,35
|
312.286.084,70 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,12
|
10.750.790,35 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
204.983.630,75 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
9,15
|
-0,22
|
20.518.073,01 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,86
|
-1,76
|
16.763.903,72 |
15:56 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
53.254.274,00 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
0,69
|
1.196.486.383,54 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
1,18
|
64.219.173,52 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
27.778.292,44 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
73,75
|
1,03
|
9.564.351,05 |
15:54 |
|
VANGD VANET GIDA
|
89,50
|
1,19
|
7.399.574,50 |
15:53 |
|
VBTYZ VBT YAZILIM
|
28,54
|
-0,90
|
48.882.760,46 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
0,67
|
14.364.134,02 |
15:55 |
|
VERUS VERUSA HOLDING
|
477,00
|
-7,02
|
137.466.494,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
0,16
|
31.522.522,08 |
15:55 |
|
VESTL VESTEL
|
24,60
|
0,41
|
98.896.662,72 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,02
|
8,69
|
29.822.994,06 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
33.656.674,64 |
15:55 |
|
VKING VIKING KAGIT
|
23,92
|
-0,50
|
2.937.881,10 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,06
|
-0,48
|
69.478.209,86 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
87,25
|
-0,63
|
89.523.485,80 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,76
|
0,34
|
12.170.059,51 |
15:55 |
|
YATAS YATAS
|
40,42
|
2,33
|
20.182.141,30 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
-2,58
|
26.803.077,24 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
725.203,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,65
|
-0,93
|
561.822.891,90 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
0,00
|
41.195.135,40 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
230,00
|
1,32
|
9.455.650,50 |
15:52 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,09
|
35.252.753,56 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
0,80
|
4.713.483.628,60 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
10.982.028,51 |
15:55 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,93
|
537.375,50 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
0,22
|
18.564.960,47 |
15:56 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
1.198.187,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,18
|
33.178.916,02 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
1,09
|
12.962.970,89 |
15:55 |
|
ZERGY ZERAY GMYO
|
10,82
|
-1,01
|
96.152.995,50 |
15:55 |
|
ZGYO Z GMYO
|
37,78
|
-0,05
|
74.536.536,04 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,71
|
0,74
|
42.571.007,06 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
-1,01
|
13.083.557,65 |
15:53 |
