|
A1CAP A1 CAPITAL YATIRIM
|
16,35
|
6,86
|
218.223.617,98 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
0,52
|
22.694.159,38 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-1,63
|
9.763.078,50 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
34,32
|
0,35
|
22.107.640,82 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,36
|
3,03
|
370.753.882,12 |
12:28 |
|
ADGYO ADRA GMYO
|
67,85
|
0,30
|
26.003.668,25 |
12:28 |
|
AEFES ANADOLU EFES
|
19,09
|
-0,62
|
550.301.367,53 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,70
|
0,20
|
19.121.599,99 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,30
|
-3,56
|
48.215.039,70 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
-3,20
|
164.933.887,62 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
0,32
|
28.555.582,33 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0,53
|
1.839.613,79 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
-2,56
|
46.990.682,52 |
12:28 |
|
AHSGY AHES GMYO
|
24,60
|
2,93
|
16.839.148,54 |
12:28 |
|
AKBNK AKBANK
|
89,30
|
-3,93
|
5.480.672.201,80 |
12:28 |
|
AKCNS AKCANSA
|
197,00
|
1,44
|
469.282.710,10 |
12:28 |
|
AKENR AKENERJI
|
10,83
|
-1,37
|
31.985.214,44 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,00
|
46.835.813,95 |
12:28 |
|
AKFIS AKFEN INSAAT
|
21,98
|
-1,88
|
19.201.348,78 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,63
|
4,97
|
308.903.218,66 |
12:28 |
|
AKGRT AKSIGORTA
|
8,38
|
1,21
|
82.123.791,93 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
3,67
|
4.694.172,90 |
12:28 |
|
AKSA AKSA
|
11,12
|
0,36
|
301.913.092,48 |
12:28 |
|
AKSEN AKSA ENERJI
|
73,80
|
0,14
|
303.774.415,60 |
12:28 |
|
AKSGY AKIS GMYO
|
8,63
|
-1,37
|
15.189.583,23 |
12:27 |
|
AKSUE AKSU ENERJI
|
23,68
|
-0,59
|
12.825.291,74 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-2,11
|
3.414.641,45 |
12:27 |
|
ALARK ALARKO HOLDING
|
103,90
|
-3,80
|
380.528.548,30 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,97
|
-2,92
|
159.553.359,12 |
12:28 |
|
ALCAR ALARKO CARRIER
|
876,00
|
-1,02
|
14.343.887,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-0,65
|
24.160.536,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62
|
-1,31
|
33.133.605,40 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,27
|
-0,38
|
54.873.470,33 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,08
|
-0,53
|
68.132.978,23 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,16
|
-1,24
|
12.264.248,89 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
2,77
|
122.705.041,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,24
|
-7,34
|
3.565.077.706,05 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-2,14
|
112.172.482,45 |
12:28 |
|
ALVES ALVES KABLO
|
3,82
|
-9,48
|
989.458.574,23 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
0,24
|
7.947.315,93 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-1,12
|
8.833.556,64 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,30
|
-4,44
|
107.997.240,60 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
28,26
|
-1,12
|
111.827.535,00 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
82,30
|
0,12
|
18.195.561,75 |
12:28 |
|
ARCLK ARCELIK
|
112,10
|
-1,67
|
326.621.064,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,08
|
-2,37
|
114.379.359,04 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
29,70
|
0,00
|
17.220.303,68 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,14
|
-1,75
|
182.323.821,98 |
12:28 |
|
ARMGD ARMADA GIDA
|
82,15
|
-1,38
|
23.138.344,20 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
4,34
|
1,64
|
57.867.415,52 |
12:28 |
|
ARTMS ARTEMIS HALI
|
36,84
|
-2,13
|
21.988.202,50 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-0,79
|
64.499.782,74 |
12:28 |
|
ASELS ASELSAN
|
298,50
|
-1,57
|
4.026.497.524,00 |
12:28 |
|
ASGYO ASCE GMYO
|
11,17
|
-1,76
|
13.848.304,30 |
12:28 |
|
ASTOR ASTOR ENERJI
|
156,00
|
-2,38
|
2.182.342.663,70 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-1,49
|
17.977.179,95 |
12:28 |
|
ATAGY ATA GMYO
|
13,53
|
-0,66
|
2.413.696,85 |
12:26 |
|
ATAKP ATAKEY PATATES
|
58,05
|
-0,17
|
13.582.213,25 |
12:28 |
|
ATATP ATP YAZILIM
|
156,00
|
-0,38
|
137.986.079,10 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,46
|
6,65
|
43.789.686,57 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
1,45
|
11.550.595,42 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
-0,94
|
15.537.621,46 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,20
|
-3,70
|
94.481.018,82 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-0,62
|
17.704.050,95 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,62
|
0,86
|
4.858.677,00 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
485,50
|
-1,22
|
9.381.634,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
24,66
|
-1,36
|
35.933.431,76 |
12:27 |
|
AYEN AYEN ENERJI
|
27,68
|
-1,07
|
11.009.510,32 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
227,30
|
-5,21
|
81.717.104,30 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-0,44
|
11.357.229,27 |
12:27 |
|
BAGFS BAGFAS
|
31,32
|
4,75
|
107.515.440,86 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
99,90
|
2,41
|
69.624.852,40 |
12:28 |
|
BAKAB BAK AMBALAJ
|
40,36
|
0,95
|
5.126.138,34 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,97
|
1,46
|
120.259.048,89 |
12:28 |
|
BANVT BANVIT
|
170,10
|
-0,70
|
20.853.898,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
40,78
|
2,36
|
31.608.356,54 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
-0,30
|
7.240.901,86 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
0,64
|
23.928.989,99 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,05
|
17.828.311,56 |
12:28 |
|
BERA BERA HOLDING
|
18,06
|
0,22
|
58.365.232,22 |
12:28 |
|
BESLR BESLER GIDA
|
14,37
|
0,21
|
26.912.274,52 |
12:27 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-2,20
|
27.408.804,74 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80
|
-0,70
|
20.942.775,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-1,08
|
16.623.303,26 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,90
|
-0,18
|
34.985.710,75 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
1,85
|
48.285.736,83 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
1,67
|
19.369.237,50 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
651,00
|
-1,96
|
2.900.392.551,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,06
|
21.563.597,10 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
-2,02
|
90.788.872,61 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-1,42
|
22.035.962,67 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,30
|
0,37
|
16.342.481,78 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
57.126.767,86 |
12:28 |
|
BLCYT BILICI YATIRIM
|
39,66
|
-0,35
|
9.222.446,12 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
47,02
|
1,47
|
63.906.315,98 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
18,84
|
2,06
|
51.853.422,20 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
103,00
|
0,98
|
212.464.194,80 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
18.453.213,73 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
0,38
|
46.165.105,90 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
0,00
|
20.913.823,48 |
12:28 |
|
BORSK BOR SEKER
|
6,32
|
2,27
|
64.205.345,06 |
12:28 |
|
BOSSA BOSSA
|
6,80
|
-1,31
|
6.036.267,01 |
12:28 |
|
BRISA BRISA
|
90,75
|
-0,38
|
7.009.787,05 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
-1,32
|
1.637.386,06 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,40
|
4,66
|
124.656.230,10 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
0,27
|
24.582.265,78 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
-1,16
|
240.778.576,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.271,00
|
-1,35
|
76.082.252,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
27,56
|
0,88
|
104.901.033,36 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,78
|
-1,04
|
206.449.887,27 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,89
|
-1,29
|
15.698.098,12 |
12:28 |
|
BULGS BULLS GSYO
|
47,76
|
-0,29
|
176.403.607,34 |
12:28 |
|
BURCE BURCELIK
|
69,75
|
9,33
|
370.686.088,90 |
12:28 |
|
BURVA BURCELIK VANA
|
628,00
|
9,12
|
59.919.899,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
-2,48
|
57.600.658,20 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,68
|
0,36
|
11.751.377,68 |
12:28 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
346.009.101,74 |
12:28 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,10
|
-0,24
|
29.171.749,34 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
71,30
|
-0,83
|
160.929.190,70 |
12:28 |
|
CELHA CELIK HALAT
|
10,82
|
-3,05
|
18.102.179,49 |
12:28 |
|
CEMAS CEMAS DOKUM
|
6,13
|
5,33
|
325.133.210,25 |
12:28 |
|
CEMTS CEMTAS
|
12,25
|
-0,57
|
24.495.713,46 |
12:28 |
|
CEMZY CEM ZEYTIN
|
65,05
|
1,64
|
59.774.034,75 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
0,63
|
6.450.573,66 |
12:27 |
|
CGCAM CAGDAS CAM
|
41,98
|
-1,22
|
160.130.096,36 |
12:28 |
|
CIMSA CIMSA
|
51,75
|
0,58
|
344.717.567,13 |
12:28 |
|
CLEBI CELEBI
|
1.812,00
|
-0,38
|
78.248.966,00 |
12:28 |
|
CMBTN CIMBETON
|
1.895,00
|
-0,94
|
19.538.092,00 |
12:28 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,19
|
14.505.720,78 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
224,80
|
-4,75
|
15.038.629,90 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
69,75
|
-0,14
|
25.698.855,80 |
12:28 |
|
CRFSA CARREFOURSA
|
133,10
|
5,80
|
90.212.788,20 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
27,06
|
-8,64
|
70.306.134,04 |
12:28 |
|
CVKMD CVK MADEN
|
37,80
|
-5,97
|
657.841.991,82 |
12:28 |
|
CWENE CW ENERJI
|
32,64
|
0,68
|
979.595.943,66 |
12:28 |
|
DAGI DAGI GIYIM
|
6,06
|
-0,66
|
8.837.730,40 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-2,49
|
32.113.202,16 |
12:28 |
|
DARDL DARDANEL
|
2,49
|
2,05
|
60.284.426,96 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
1,19
|
25.045.403,52 |
12:28 |
|
DENGE DENGE HOLDING
|
2,81
|
-2,43
|
44.374.313,26 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-1,12
|
64.953.377,66 |
12:28 |
|
DERIM DERIMOD
|
36,70
|
0,00
|
10.334.276,14 |
12:28 |
|
DESA DESA DERI
|
12,07
|
-1,87
|
7.752.435,26 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
49,30
|
0,45
|
10.459.106,74 |
12:28 |
|
DEVA DEVA HOLDING
|
66,65
|
-0,30
|
18.001.604,75 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,30
|
0,84
|
5.962.256,30 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,34
|
-1,32
|
2.738.775,24 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
0,20
|
4.632.191,30 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,44
|
-0,04
|
15.418.618,34 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-1,20
|
70.677.349,40 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
-1,15
|
36.310.589,71 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
-5,31
|
115.488.902,71 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-2,15
|
10.760.879,36 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
221,20
|
-3,53
|
288.627.527,60 |
12:28 |
|
DOCO DO-CO
|
10.210,00
|
-0,61
|
19.322.285,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10
|
3,42
|
157.954.953,96 |
12:28 |
|
DOFRB DOF ROBOTIK
|
102,20
|
2,10
|
1.190.605.483,00 |
12:28 |
|
DOGUB DOGUSAN
|
33,00
|
4,56
|
12.621.024,70 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-3,04
|
77.811.107,62 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
-1,03
|
14.313.793,82 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,50
|
0,31
|
167.681.697,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
111,00
|
3,26
|
41.627.038,30 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-1,29
|
6.428.832,54 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
18,09
|
-0,39
|
22.352.035,62 |
12:28 |
|
DYOBY DYO BOYA
|
13,58
|
-1,24
|
7.244.996,86 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,77
|
-1,46
|
18.155.607,86 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-0,08
|
13.875.832,80 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
0,34
|
147.889.113,80 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
25,78
|
3,70
|
493.256.087,34 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-1,21
|
41.258.235,50 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,34
|
1,97
|
93.733.901,03 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
-1,20
|
19.461.864,66 |
12:28 |
|
EFOR EFOR YATIRIM
|
21,72
|
-4,65
|
90.531.282,14 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.357,50
|
-0,71
|
45.785.605,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36
|
1,06
|
58.307.160,82 |
12:28 |
|
EGEPO NASMED EGEPOL
|
10,32
|
-1,71
|
19.997.734,60 |
12:24 |
|
EGGUB EGE GUBRE
|
93,60
|
-0,90
|
20.687.481,80 |
12:28 |
|
EGPRO EGE PROFIL
|
25,58
|
-1,24
|
11.686.661,44 |
12:27 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,61
|
7.799.623,52 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,62
|
-3,45
|
1.577.525.156,42 |
12:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,00
|
27.477.065,55 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,90
|
0,51
|
11.715.948,35 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,54
|
4,04
|
254.251.604,20 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
1,47
|
157.431.523,30 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
-0,81
|
9.397.286,61 |
12:27 |
|
ENERY ENERYA ENERJI
|
9,69
|
-2,32
|
55.733.286,57 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
-0,38
|
102.471.526,80 |
12:28 |
|
ENKAI ENKA INSAAT
|
93,40
|
-4,55
|
708.390.232,45 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,20
|
6,78
|
134.637.271,92 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
-2,70
|
53.803.244,47 |
12:28 |
|
EPLAS EGEPLAST
|
7,13
|
3,78
|
37.862.207,71 |
12:28 |
|
ERBOS ERBOSAN
|
204,80
|
-2,01
|
9.437.543,50 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,05
|
-1,07
|
33.979.624,55 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
-4,54
|
2.542.485.290,20 |
12:28 |
|
ERSU ERSU GIDA
|
17,84
|
-0,89
|
2.555.388,24 |
12:27 |
|
ESCAR ESCAR FILO
|
27,78
|
-0,64
|
110.329.784,70 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-0,83
|
14.613.028,25 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
102.457.470,33 |
12:28 |
|
ETILR ETILER GIDA
|
4,20
|
2,44
|
52.450.644,66 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-1,80
|
2.920.244,74 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-1,22
|
1.802.247,15 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
40,62
|
-2,12
|
212.765.095,30 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-1,39
|
81.685.206,21 |
12:28 |
|
EUYO EURO YAT. ORT.
|
15,65
|
0,38
|
942.572,11 |
12:28 |
|
EYGYO EYG GMYO
|
3,85
|
-0,52
|
6.944.133,39 |
12:26 |
|
FADE FADE GIDA
|
15,52
|
-0,51
|
10.573.444,70 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-1,50
|
206.840.218,84 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,57
|
2.595.040,01 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
-1,08
|
7.996.383,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
3,45
|
134.074.669,29 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
407.319.368,00 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-0,05
|
70.112.666,35 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
0,63
|
42.551.453,31 |
12:28 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,07
|
-1,67
|
15.713.377,80 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,02
|
-0,15
|
388.470.620,52 |
12:28 |
|
FROTO FORD OTOSAN
|
112,90
|
-0,70
|
1.057.674.880,80 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,29
|
-2,46
|
34.660.198,09 |
12:28 |
|
GARAN GARANTI BANKASI
|
153,40
|
-4,90
|
2.989.587.183,30 |
12:28 |
|
GARFA GARANTI FAKTORING
|
30,58
|
-2,92
|
38.709.083,02 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
1,02
|
33.211.953,20 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
-3,28
|
12.311.090,34 |
12:27 |
|
GENIL GEN ILAC
|
124,40
|
3,24
|
220.611.810,30 |
12:28 |
|
GENTS GENTAS
|
12,62
|
0,16
|
39.770.919,90 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
18,05
|
-0,88
|
28.756.865,31 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,85
|
-1,08
|
129.259.905,35 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,65
|
-0,67
|
65.282.886,00 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,31
|
1.537.132,73 |
12:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
-1,86
|
40.277.220,95 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,00
|
2,16
|
159.017.697,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
3,03
|
28.551.915,71 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
-0,07
|
19.576.363,44 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,90
|
1,22
|
103.524.452,60 |
12:25 |
|
GOKNR GOKNUR GIDA
|
23,16
|
2,12
|
192.409.857,04 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
350,75
|
-1,96
|
23.355.138,25 |
12:28 |
|
GOODY GOOD-YEAR
|
15,73
|
0,51
|
12.211.907,53 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
25,22
|
-1,18
|
62.340.192,12 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,47
|
-2,94
|
5.527.854,96 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,50
|
0,59
|
82.496.719,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
218,30
|
-1,49
|
40.281.013,70 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
0,51
|
14.560.902,46 |
12:27 |
|
GSDHO GSD HOLDING
|
5,17
|
2,58
|
80.578.310,22 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
438.326.526,99 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
468,50
|
-2,50
|
1.458.241.694,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
222,90
|
2,01
|
25.140.131,60 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
-1,81
|
103.644.245,50 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,42
|
-1,13
|
42.809.468,28 |
12:28 |
|
HALKB T. HALK BANKASI
|
41,78
|
-4,13
|
868.548.692,92 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,27
|
0,00
|
7.666.348,75 |
12:27 |
|
HATSN HATSAN GEMI
|
41,84
|
-1,65
|
32.192.528,44 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-0,34
|
89.694.792,73 |
12:28 |
|
HEDEF HEDEF HOLDING
|
52,05
|
1,86
|
104.813.997,70 |
12:28 |
|
HEKTS HEKTAS
|
3,25
|
-3,27
|
139.933.984,20 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
-1,69
|
13.849.241,30 |
12:28 |
|
HLGYO HALK GMYO
|
4,47
|
-1,11
|
59.695.335,60 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
1,11
|
19.919.029,45 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
-0,68
|
33.256.425,80 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
1,81
|
29.202.481,46 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,15
|
1,94
|
8.212.001,37 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
21.662.131,33 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-2,70
|
36.522.760,25 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-2,16
|
15.515.463,87 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,37
|
11.883.991,74 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,35
|
1,87
|
5.628.507,46 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,50
|
1,32
|
173.353.474,70 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
69,95
|
8,70
|
61.924.644,50 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
2.428.259,48 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
16.748.765,21 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
192.880.029,65 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
30.896.919,52 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
9.909.704,94 |
12:28 |
|
IMASM IMAS MAKINA
|
4,88
|
0,62
|
93.314.334,97 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
0,23
|
35.273.789,69 |
12:28 |
|
INFO INFO YATIRIM
|
4,56
|
4,35
|
156.642.872,73 |
12:28 |
|
INGRM INGRAM BILISIM
|
429,00
|
-1,15
|
7.245.551,50 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
360,50
|
2,41
|
26.703.421,00 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,20
|
4,78
|
87.489.908,02 |
12:28 |
|
INVES INVESTCO HOLDING
|
251,50
|
2,19
|
23.066.405,20 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,20
|
-2,76
|
4.440.125.298,19 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,96
|
-4,32
|
88.312.649,22 |
12:28 |
|
ISFIN IS FIN.KIR.
|
21,18
|
-1,85
|
43.467.126,32 |
12:28 |
|
ISGSY IS GIRISIM
|
75,90
|
3,41
|
142.893.038,50 |
12:28 |
|
ISGYO IS GMYO
|
23,34
|
-3,15
|
43.733.542,48 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,41
|
-0,35
|
48.819.400,16 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,04
|
-0,04
|
246.292.632,96 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,00
|
6.015.434,34 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,96
|
-2,08
|
15.119.447,43 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-0,21
|
111.235.417,91 |
12:28 |
|
IZFAS IZMIR FIRCA
|
55,55
|
2,30
|
64.584.568,20 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,70
|
-1,15
|
3.399.138,70 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
-1,37
|
21.636.924,74 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
-1,67
|
29.523.083,17 |
12:28 |
|
KAPLM KAPLAMIN
|
396,50
|
1,15
|
43.438.865,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
0,54
|
34.530.782,95 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
-1,21
|
53.769.141,14 |
12:28 |
|
KARTN KARTONSAN
|
79,90
|
-0,99
|
14.942.518,85 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,70
|
133.653.190,23 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
-0,41
|
21.282.119,59 |
12:27 |
|
KBORU KUZEY BORU
|
15,49
|
-0,64
|
33.886.939,21 |
12:28 |
|
KCAER KOCAER CELIK
|
11,21
|
-2,78
|
101.107.912,39 |
12:28 |
|
KCHOL KOC HOLDING
|
201,80
|
-2,84
|
3.424.912.946,50 |
12:28 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
1,39
|
24.478.463,97 |
12:28 |
|
KGYO KORAY GMYO
|
7,09
|
-1,12
|
17.802.803,04 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,73
|
0,83
|
5.028.790,56 |
12:28 |
|
KLGYO KILER GMYO
|
7,15
|
-0,83
|
91.459.674,68 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,74
|
-0,10
|
65.116.500,90 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
-0,93
|
11.641.091,60 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
601,50
|
1,95
|
811.161.915,50 |
12:28 |
|
KLSER KALESERAMIK
|
27,74
|
-1,63
|
20.630.762,94 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,20
|
-2,17
|
11.752.848,51 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,66
|
66.580.145,85 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,92
|
-0,31
|
14.209.577,39 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,82
|
0,60
|
18.047.432,96 |
12:27 |
|
KOCMT KOC METALURJI
|
2,66
|
-3,27
|
76.968.661,20 |
12:28 |
|
KONKA KONYA KAGIT
|
15,27
|
-1,23
|
9.164.859,44 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,55
|
-2,35
|
217.991.217,01 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
-1,38
|
20.526.157,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,00
|
22.208.134,13 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-0,84
|
17.120.162,35 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
17,22
|
-1,32
|
30.280.893,67 |
12:27 |
|
KRDMA KARDEMIR (A)
|
27,20
|
-3,55
|
31.278.837,04 |
12:28 |
|
KRDMB KARDEMIR (B)
|
32,14
|
1,20
|
84.621.940,58 |
12:27 |
|
KRDMD KARDEMIR (D)
|
27,98
|
-3,72
|
447.333.807,92 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
17.047.722,63 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
-0,06
|
8.221.203,03 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
-0,12
|
12.575.806,16 |
12:27 |
|
KRSTL KRISTAL KOLA
|
11,75
|
2,44
|
74.912.611,14 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
-0,51
|
5.702.792,18 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,18
|
-1,24
|
36.454.269,20 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,26
|
-2,46
|
1.172.222.656,76 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-0,14
|
20.251.136,15 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
-1,31
|
20.165.187,30 |
12:28 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
0,37
|
94.967.679,90 |
12:28 |
|
KZBGY KIZILBUK GYO
|
14,24
|
1,14
|
97.326.847,44 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
0,46
|
23.478.597,12 |
12:28 |
|
LIDER LDR TURIZM
|
73,80
|
2,50
|
58.689.690,80 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,59
|
83.751.117,23 |
12:28 |
|
LILAK LILA KAGIT
|
31,12
|
-2,57
|
83.933.710,14 |
12:28 |
|
LINK LINK BILGISAYAR
|
226,00
|
-1,82
|
78.161.366,20 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
-1,24
|
12.346.040,21 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
-0,36
|
62.690.240,84 |
12:28 |
|
LOGO LOGO YAZILIM
|
165,30
|
0,06
|
36.974.261,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,30
|
1,18
|
23.619.089,70 |
12:28 |
|
LUKSK LUKS KADIFE
|
110,10
|
0,09
|
10.556.698,10 |
12:28 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,73
|
71.861.971,60 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.100,00
|
0,34
|
27.572.097,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00
|
-2,06
|
20.314.457,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,28
|
9,70
|
110.206.914,86 |
12:28 |
|
MAGEN MARGUN ENERJI
|
42,48
|
2,86
|
103.833.702,44 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,53
|
1,72
|
6.720.506,58 |
12:27 |
|
MAKTK MAKINA TAKIM
|
17,02
|
-1,73
|
77.920.551,98 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,01
|
-3,38
|
103.535.725,04 |
12:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,02
|
-4,04
|
28.499.423,79 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-2,00
|
26.000.490,56 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,14
|
0,06
|
7.273.772,86 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,79
|
7,31
|
549.421.262,33 |
12:28 |
|
MARTI MARTI OTEL
|
2,88
|
1,05
|
58.979.794,37 |
12:27 |
|
MAVI MAVI GIYIM
|
47,16
|
-2,44
|
108.678.465,06 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,93
|
12.071.666,00 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
64,20
|
-2,28
|
715.629.795,75 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
9,25
|
133.985.765,67 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
4,15
|
13.664.194,50 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,25
|
0,43
|
20.863.407,09 |
12:28 |
|
MERIT MERIT TURIZM
|
16,68
|
-1,13
|
17.735.865,80 |
12:28 |
|
MERKO MERKO GIDA
|
16,09
|
2,03
|
41.295.220,41 |
12:28 |
|
METRO METRO HOLDING
|
5,41
|
-0,92
|
26.717.755,48 |
12:26 |
|
MEYSU MEYSU GIDA
|
13,52
|
1,05
|
541.331.498,09 |
12:28 |
|
MGROS MIGROS TICARET
|
620,00
|
-2,67
|
1.173.176.928,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
7.028.619,96 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
0,38
|
220.867.433,32 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,90
|
-1,59
|
20.507.757,67 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,82
|
-1,45
|
7.337.686,27 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,06
|
0,00
|
48.243.742,21 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,75
|
-1,69
|
16.886.633,64 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
52,60
|
2,94
|
85.727.577,00 |
12:28 |
|
MPARK MLP SAGLIK
|
461,75
|
-2,17
|
116.038.652,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,68
|
1,52
|
52.512.750,74 |
12:28 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,70
|
8.772.837,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,06
|
1,68
|
7.705.638,33 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
-2,06
|
14.177.084,46 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,06
|
0,60
|
3.541.204,52 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-0,74
|
1.632.846,40 |
12:28 |
|
NATEN NATUREL ENERJI
|
8,42
|
-1,86
|
40.839.263,66 |
12:28 |
|
NETAS NETAS TELEKOM.
|
67,20
|
0,90
|
31.722.794,00 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
0,55
|
11.629.402,70 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,54
|
0,44
|
52.088.668,34 |
12:28 |
|
NTHOL NET HOLDING
|
47,04
|
-2,04
|
14.556.798,60 |
12:28 |
|
NUGYO NUROL GMYO
|
10,64
|
-0,47
|
13.876.121,59 |
12:28 |
|
NUHCM NUH CIMENTO
|
236,20
|
-1,71
|
16.511.208,70 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
-1,46
|
104.313.217,79 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
0,75
|
15.403.505,72 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
-2,59
|
168.497.625,05 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
-0,14
|
25.241.466,25 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
-2,08
|
35.442.124,35 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,00
|
4,11
|
119.061.753,75 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
-1,35
|
23.142.143,05 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
7.413.350,39 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
-1,95
|
20.893.535,70 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-1,21
|
19.736.921,73 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
20.589.546,94 |
12:28 |
|
OTKAR OTOKAR
|
432,00
|
0,00
|
233.740.494,50 |
12:28 |
|
OTTO OTTO HOLDING
|
342,75
|
3,24
|
94.538.472,50 |
12:28 |
|
OYAKC OYAK CIMENTO
|
26,52
|
-3,91
|
258.279.290,44 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
0,38
|
3.467.751,85 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,12
|
3.314.691,58 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,34
|
2,42
|
22.086.574,78 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
158,60
|
-0,50
|
14.085.683,10 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
15.882.925,90 |
12:26 |
|
OZKGY OZAK GMYO
|
14,98
|
-1,77
|
25.111.765,20 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
17,08
|
-0,23
|
2.671.968,46 |
12:26 |
|
OZSUB OZSU BALIK
|
19,84
|
0,20
|
24.652.208,34 |
12:28 |
|
OZYSR OZYASAR TEL
|
43,36
|
1,88
|
21.172.250,38 |
12:28 |
|
PAGYO PANORA GMYO
|
89,90
|
0,84
|
6.041.777,25 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
984.267.001,53 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
1,29
|
4.702.083,05 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
-1,73
|
140.523.786,35 |
12:28 |
|
PARSN PARSAN
|
98,65
|
-1,25
|
22.779.524,20 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-8,35
|
537.689.904,60 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,53
|
-0,36
|
150.635.379,15 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
-0,62
|
3.739.893,40 |
12:28 |
|
PEKGY PEKER GMYO
|
10,00
|
0,10
|
567.545.791,85 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,03
|
3,56
|
89.844.337,04 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
1,92
|
28.339.394,30 |
12:28 |
|
PETKM PETKIM
|
17,58
|
-4,66
|
490.665.918,74 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,07
|
0,93
|
124.368.961,57 |
12:28 |
|
PGSUS PEGASUS
|
200,20
|
-1,62
|
3.059.432.137,80 |
12:28 |
|
PINSU PINAR SU
|
11,80
|
2,43
|
162.842.338,36 |
12:28 |
|
PKART PLASTIKKART
|
70,40
|
-0,56
|
3.599.939,10 |
12:25 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,27
|
21.091.172,80 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
-0,56
|
18.284.736,54 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
1,80
|
14.558.066,00 |
12:27 |
|
PNSUT PINAR SUT
|
13,81
|
6,56
|
346.436.689,61 |
12:28 |
|
POLHO POLISAN HOLDING
|
18,24
|
0,00
|
15.304.594,82 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.242,50
|
-1,03
|
58.565.635,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
0,15
|
13.176.777,35 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
17.726.029,20 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-9,92
|
46.176.411,84 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
-2,82
|
2.595.377,13 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-1,19
|
3.195.876,00 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-1,83
|
308.263.768,88 |
12:28 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-1,14
|
50.437.267,40 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
189,00
|
0,69
|
33.877.074,00 |
12:28 |
|
RAYSG RAY SIGORTA
|
220,50
|
-1,56
|
25.416.631,30 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,00
|
47.916.928,42 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
-1,05
|
62.149.915,40 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,88
|
-3,01
|
1.692.635,62 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-2,49
|
2.274.520,18 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
-0,51
|
80.196.650,80 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,42
|
-2,85
|
15.355.863,68 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
-3,00
|
81.164.648,37 |
12:28 |
|
RYGYO REYSAS GMYO
|
28,44
|
0,71
|
54.509.667,62 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
18,47
|
0,38
|
44.816.345,52 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,66
|
0,54
|
103.254.841,92 |
12:28 |
|
SAHOL SABANCI HOLDING
|
105,80
|
-3,38
|
2.245.349.753,90 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,21
|
2.850.871,01 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
22.660.441,82 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-0,95
|
26.676.392,91 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-1,07
|
9.989.963,24 |
12:28 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
45.540.013,20 |
12:28 |
|
SASA SASA POLYESTER
|
2,48
|
-2,75
|
1.801.896.934,71 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
-1,20
|
9.968.723,08 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,60
|
-0,98
|
76.653.793,40 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
248.044.977,82 |
12:28 |
|
SEGYO SEKER GMYO
|
4,34
|
0,93
|
12.807.084,40 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-2,33
|
4.200.601,14 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
-0,28
|
2.580.537,82 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-1,62
|
16.000.154,15 |
12:28 |
|
SELVA SELVA GIDA
|
2,79
|
3,33
|
151.268.057,02 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-1,95
|
31.952.641,29 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-2,71
|
5.939.035,53 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
6,71
|
19.024.845,17 |
12:28 |
|
SISE SISE CAM
|
44,32
|
-2,59
|
1.476.134.442,78 |
12:28 |
|
SKBNK SEKERBANK
|
8,95
|
-2,08
|
240.618.214,67 |
12:28 |
|
SKTAS SOKTAS
|
3,92
|
-1,01
|
12.809.616,81 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
1,04
|
9.585.039,25 |
12:23 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-1,55
|
11.476.638,15 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-2,04
|
10.036.402,52 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,87
|
-3,44
|
46.335.808,14 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
68,05
|
-1,38
|
130.395.642,10 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,21
|
-1,14
|
58.595.431,53 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-1,43
|
28.423.787,72 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-1,08
|
12.114.650,17 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
64,00
|
-1,31
|
85.603.872,05 |
12:28 |
|
SONME SONMEZ FILAMENT
|
160,40
|
0,94
|
4.601.124,50 |
12:24 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
32.978.298,65 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
-3,90
|
41.871.178,90 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
0,88
|
100.572.913,62 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-2,12
|
16.745.139,94 |
12:28 |
|
TABGD TAB GIDA
|
268,25
|
-0,09
|
92.497.969,50 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
442,50
|
0,51
|
402.298.813,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,33
|
-1,48
|
94.650.947,34 |
12:28 |
|
TATGD TAT GIDA
|
14,00
|
-1,69
|
9.478.731,94 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
340,25
|
-2,16
|
355.177.470,75 |
12:28 |
|
TBORG T.TUBORG
|
166,80
|
0,06
|
26.401.326,20 |
12:28 |
|
TCELL TURKCELL
|
111,80
|
-4,36
|
2.230.885.329,90 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
92,40
|
0,43
|
87.795.487,15 |
12:28 |
|
TDGYO TREND GMYO
|
31,98
|
-1,78
|
4.721.194,06 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,38
|
-2,62
|
571.778.929,69 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,95
|
-1,97
|
57.804.456,35 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
-1,31
|
524.406.781,70 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,72
|
-0,63
|
32.889.956,35 |
12:27 |
|
TGSAS TGS DIS TICARET
|
159,60
|
1,53
|
10.871.653,90 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
-0,66
|
11.805.867.864,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
75,50
|
-1,63
|
152.938.132,15 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
-1,02
|
25.537.374,76 |
12:28 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,00
|
11.359.046,30 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,75
|
1,47
|
10.441.305,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,00
|
-2,65
|
83.935.728,00 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
2,19
|
59.954.042,62 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
-1,38
|
389.912.615,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
-8,15
|
4.233.572.893,11 |
12:28 |
|
TRCAS TURCAS HOLDING
|
47,48
|
0,81
|
12.750.272,06 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
101,10
|
-6,39
|
214.320.680,05 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
2,69
|
148.806.588,35 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
671,50
|
-1,10
|
142.463.646,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
18,72
|
1,08
|
43.867.278,39 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,00
|
-6,62
|
418.131.276,00 |
12:28 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,92
|
5.349.449,00 |
12:28 |
|
TSKB T.S.K.B.
|
13,52
|
-3,84
|
222.664.601,09 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
181.685.251,20 |
12:28 |
|
TTKOM TURK TELEKOM
|
63,90
|
-3,91
|
530.138.093,80 |
12:28 |
|
TTRAK TURK TRAKTOR
|
581,50
|
-1,86
|
113.147.082,00 |
12:28 |
|
TUCLK TUGCELIK
|
5,32
|
-3,10
|
100.781.197,33 |
12:28 |
|
TUKAS TUKAS
|
2,88
|
-0,69
|
698.352.904,78 |
12:28 |
|
TUPRS TUPRAS
|
228,20
|
-6,78
|
3.565.982.453,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
0,00
|
54.160.628,42 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
-0,28
|
4.532.588,78 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
-2,30
|
290.981.221,20 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.372.574.598,44 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.521,00
|
1,20
|
11.597.578,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-1,14
|
2.343.448,30 |
12:21 |
|
ULKER ULKER BISKUVI
|
132,60
|
-2,07
|
444.676.935,50 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
5,93
|
85.402.741,83 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,70
|
-0,67
|
29.325.538,90 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-1,47
|
21.226.449,17 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,20
|
2,14
|
51.678.073,40 |
12:27 |
|
USAK USAK SERAMIK
|
2,90
|
0,35
|
56.801.257,79 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,12
|
-3,78
|
448.010.694,92 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
12,89
|
-1,45
|
124.266.722,34 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
59.738.806,59 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-0,24
|
15.728.089,25 |
12:28 |
|
VANGD VANET GIDA
|
50,60
|
-1,46
|
10.683.558,90 |
12:27 |
|
VBTYZ VBT YAZILIM
|
18,06
|
0,28
|
10.867.470,42 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
39,22
|
0,20
|
11.690.774,04 |
12:28 |
|
VERUS VERUSA HOLDING
|
269,00
|
3,07
|
35.328.243,25 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-1,82
|
30.510.360,21 |
12:28 |
|
VESTL VESTEL
|
30,52
|
-2,80
|
58.457.058,24 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
48,00
|
0,84
|
16.909.290,84 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,91
|
-0,34
|
47.763.526,66 |
12:28 |
|
VKING VIKING KAGIT
|
33,92
|
6,67
|
61.294.243,34 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
13.211.202,46 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
89,15
|
-0,94
|
38.532.602,95 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,19
|
17.848.005,50 |
12:28 |
|
YATAS YATAS
|
46,94
|
-2,33
|
89.433.719,38 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,82
|
-0,96
|
16.463.859,28 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,78
|
0,64
|
253.316.775,60 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
17.229.848,94 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
138,20
|
-1,00
|
8.409.243,60 |
12:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,24
|
-1,17
|
26.429.463,64 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,96
|
-5,16
|
4.039.621.888,40 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
2,05
|
52.917.826,02 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,47
|
-0,24
|
16.501.653,07 |
12:28 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
69.386.943,60 |
12:28 |
|
YYLGD YAYLA GIDA
|
12,93
|
0,94
|
107.064.501,80 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-1,07
|
6.035.726,88 |
12:28 |
|
ZERGY ZERAY GMYO
|
16,55
|
5,68
|
357.218.505,34 |
12:28 |
|
ZGYO Z GMYO
|
23,34
|
8,26
|
493.803.913,08 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-1,82
|
168.095.252,96 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
0,59
|
17.509.810,62 |
12:27 |
