|
A1CAP A1 CAPITAL YATIRIM
|
15,02
|
8,45
|
514.106.776,97 |
17:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,38
|
2,93
|
137.961.735,18 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30
|
1,23
|
15.783.851,10 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
42,40
|
7,07
|
883.728.786,44 |
17:30 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
143.573.779,98 |
17:30 |
|
ADGYO ADRA GMYO
|
57,50
|
1,05
|
28.204.812,40 |
17:30 |
|
AEFES ANADOLU EFES
|
16,91
|
0,77
|
339.130.967,73 |
17:30 |
|
AFYON AFYON CIMENTO
|
14,88
|
-0,73
|
145.878.685,23 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,00
|
0,35
|
54.271.543,70 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
2,19
|
192.218.394,48 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
3,50
|
54.168.648,09 |
17:30 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,76
|
1.090.229,59 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
-3,01
|
128.408.988,14 |
17:30 |
|
AHSGY AHES GMYO
|
19,64
|
5,31
|
128.742.607,12 |
17:30 |
|
AKBNK AKBANK
|
68,40
|
3,64
|
7.074.484.789,35 |
17:30 |
|
AKCNS AKCANSA
|
198,40
|
-0,40
|
106.750.495,10 |
17:27 |
|
AKENR AKENERJI
|
9,54
|
1,27
|
51.420.883,01 |
17:30 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,12
|
46.087.947,26 |
17:29 |
|
AKFIS AKFEN INSAAT
|
46,74
|
7,45
|
647.117.683,12 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
0,18
|
212.422.157,82 |
17:30 |
|
AKGRT AKSIGORTA
|
7,24
|
0,28
|
65.312.601,96 |
17:30 |
|
AKHAN AKHAN UN
|
26,44
|
0,99
|
188.284.355,30 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
-4,30
|
41.503.789,75 |
17:30 |
|
AKSA AKSA
|
11,08
|
2,31
|
257.044.282,27 |
17:30 |
|
AKSEN AKSA ENERJI
|
78,70
|
2,08
|
1.463.196.702,65 |
17:30 |
|
AKSGY AKIS GMYO
|
8,96
|
1,01
|
29.381.837,39 |
17:30 |
|
AKSUE AKSU ENERJI
|
28,02
|
-2,30
|
49.820.529,94 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
2,40
|
3.002.206,20 |
17:25 |
|
ALARK ALARKO HOLDING
|
89,10
|
0,79
|
357.619.846,15 |
17:30 |
|
ALBRK ALBARAKA TURK
|
8,25
|
2,61
|
173.118.781,24 |
17:30 |
|
ALCAR ALARKO CARRIER
|
732,50
|
2,73
|
14.496.069,50 |
17:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
-1,80
|
73.001.336,30 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,14
|
1,64
|
45.662.505,92 |
17:30 |
|
ALGYO ALARKO GMYO
|
6,19
|
1,48
|
427.716.823,53 |
17:30 |
|
ALKA ALKIM KAGIT
|
11,04
|
5,54
|
83.607.273,57 |
17:30 |
|
ALKIM ALKIM KIMYA
|
17,25
|
1,29
|
18.218.382,11 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,50
|
1,37
|
427.521.045,50 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,13
|
1,06
|
1.140.493.606,48 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
14,57
|
1,82
|
215.689.840,17 |
17:30 |
|
ALVES ALVES KABLO
|
3,54
|
9,94
|
647.195.400,53 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
5,90
|
144.410.635,98 |
17:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
1,47
|
25.417.652,64 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
2,12
|
76.289.515,70 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-0,08
|
131.600.633,62 |
17:30 |
|
ARASE DOGU ARAS ENERJI
|
89,15
|
0,17
|
55.204.473,15 |
17:30 |
|
ARCLK ARCELIK
|
109,80
|
1,10
|
227.125.025,40 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,02
|
1,18
|
119.300.939,22 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
0,97
|
13.709.015,04 |
17:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,48
|
6,59
|
513.842.489,14 |
17:30 |
|
ARMGD ARMADA GIDA
|
95,95
|
5,44
|
186.879.729,75 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,76
|
1,62
|
54.193.217,80 |
17:30 |
|
ARTMS ARTEMIS HALI
|
44,48
|
8,07
|
216.109.034,92 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-0,36
|
69.161.532,53 |
17:29 |
|
ASELS ASELSAN
|
319,50
|
-0,23
|
4.780.507.570,25 |
17:30 |
|
ASGYO ASCE GMYO
|
10,57
|
1,83
|
22.840.093,04 |
17:29 |
|
ASTOR ASTOR ENERJI
|
198,20
|
1,64
|
4.412.752.153,00 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
-0,08
|
30.114.689,45 |
17:29 |
|
ATAGY ATA GMYO
|
12,28
|
2,68
|
2.928.700,98 |
17:12 |
|
ATAKP ATAKEY PATATES
|
51,60
|
0,88
|
17.967.872,25 |
17:30 |
|
ATATP ATP YAZILIM
|
141,40
|
1,58
|
150.885.600,40 |
17:30 |
|
ATATR ATA TURIZM
|
14,26
|
8,61
|
2.270.469.250,43 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-3,08
|
9.112.080,60 |
17:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,57
|
1,05
|
14.068.228,50 |
17:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,22
|
0,89
|
37.346.957,24 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
3,08
|
117.131.288,07 |
17:30 |
|
AVPGY AVRUPAKENT GMYO
|
49,92
|
0,89
|
36.422.685,93 |
17:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,56
|
-4,12
|
18.302.355,60 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
812,00
|
1,50
|
100.236.344,50 |
17:30 |
|
AYDEM AYDEM ENERJI
|
30,52
|
-1,04
|
127.254.753,50 |
17:30 |
|
AYEN AYEN ENERJI
|
32,94
|
-1,91
|
184.575.547,70 |
17:30 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
243,70
|
4,50
|
661.235.562,40 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,82
|
24.447.723,24 |
17:29 |
|
BAGFS BAGFAS
|
36,56
|
1,61
|
106.388.411,02 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
100.364.952,90 |
17:30 |
|
BAKAB BAK AMBALAJ
|
43,46
|
9,42
|
49.753.919,72 |
17:30 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,54
|
2,39
|
96.105.150,07 |
17:29 |
|
BANVT BANVIT
|
153,90
|
1,72
|
27.292.909,00 |
17:30 |
|
BARMA BAREM AMBALAJ
|
47,00
|
4,86
|
68.345.774,32 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
1,88
|
24.991.705,01 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
2,17
|
56.500.108,65 |
17:30 |
|
BEGYO BATI EGE GMYO
|
4,47
|
9,83
|
84.191.019,08 |
17:30 |
|
BERA BERA HOLDING
|
17,40
|
0,87
|
127.591.448,39 |
17:30 |
|
BESLR BESLER GIDA
|
13,37
|
1,67
|
38.992.800,44 |
17:30 |
|
BESTE BEST BRANDS ENERJI
|
22,50
|
1,35
|
198.247.222,40 |
17:30 |
|
BEYAZ BEYAZ FILO
|
28,04
|
2,19
|
12.707.132,74 |
17:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
1,85
|
19.418.371,60 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
9,93
|
132.718.480,76 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
9,62
|
109.504.946,31 |
17:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,32
|
87.854.142,29 |
17:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
35.469.351,80 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
1,02
|
2.564.339.481,00 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,30
|
2,80
|
67.847.177,20 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
3,16
|
523.369.487,59 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
0,72
|
26.177.139,19 |
17:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,00
|
13.406.450,54 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
2,07
|
44.016.242,72 |
17:29 |
|
BLCYT BILICI YATIRIM
|
48,42
|
1,72
|
138.526.667,84 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
43,90
|
1,67
|
106.393.501,22 |
17:30 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
0,94
|
16.784.436,79 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
1,18
|
98.888.744,40 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
1,67
|
14.497.649,01 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,93
|
62.933.113,07 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
3,60
|
48.838.569,44 |
17:30 |
|
BORSK BOR SEKER
|
6,66
|
9,90
|
174.340.973,40 |
17:30 |
|
BOSSA BOSSA
|
6,40
|
0,95
|
16.248.021,29 |
17:29 |
|
BRISA BRISA
|
83,95
|
1,08
|
29.082.659,25 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-0,33
|
5.140.327,66 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
79.023.577,95 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
0,40
|
38.280.502,74 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
0,68
|
586.638.809,50 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
2,28
|
119.354.019,00 |
17:30 |
|
BSOKE BATISOKE CIMENTO
|
34,22
|
5,62
|
274.899.373,84 |
17:30 |
|
BTCIM BATI CIMENTO
|
6,09
|
2,35
|
401.342.892,92 |
17:30 |
|
BUCIM BURSA CIMENTO
|
6,12
|
1,16
|
25.291.893,68 |
17:29 |
|
BULGS BULLS GSYO
|
45,28
|
0,09
|
488.347.630,64 |
17:30 |
|
BURCE BURCELIK
|
43,76
|
-3,14
|
327.391.969,84 |
17:30 |
|
BURVA BURCELIK VANA
|
850,00
|
-2,86
|
85.064.061,50 |
17:30 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
2,27
|
61.643.899,00 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
39,22
|
-2,97
|
33.574.395,68 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
450.619.252,36 |
17:30 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
2,23
|
75.856.797,14 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
-0,71
|
132.931.134,20 |
17:30 |
|
CELHA CELIK HALAT
|
9,23
|
2,21
|
10.762.011,04 |
17:30 |
|
CEMAS CEMAS DOKUM
|
4,89
|
2,52
|
206.019.261,20 |
17:30 |
|
CEMTS CEMTAS
|
10,42
|
1,17
|
23.317.778,58 |
17:22 |
|
CEMZY CEM ZEYTIN
|
65,75
|
1,15
|
71.457.054,45 |
17:30 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
1,94
|
34.965.117,56 |
17:29 |
|
CGCAM CAGDAS CAM
|
36,34
|
0,33
|
304.549.882,62 |
17:29 |
|
CIMSA CIMSA
|
49,84
|
3,92
|
356.210.903,20 |
17:30 |
|
CLEBI CELEBI
|
1.777,00
|
3,13
|
72.671.343,00 |
17:30 |
|
CMBTN CIMBETON
|
1.688,00
|
1,44
|
14.819.237,00 |
17:27 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
-0,60
|
32.519.482,94 |
17:30 |
|
COSMO COSMOS YAT. HOLDING
|
246,90
|
5,02
|
37.260.433,45 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
-2,22
|
36.537.760,84 |
17:30 |
|
CRFSA CARREFOURSA
|
123,50
|
-1,20
|
30.928.643,50 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
1,18
|
18.763.097,60 |
17:28 |
|
CVKMD CVK MADEN
|
31,56
|
0,64
|
525.846.552,62 |
17:30 |
|
CWENE CW ENERJI
|
29,44
|
0,27
|
515.534.349,04 |
17:30 |
|
DAGI DAGI GIYIM
|
5,65
|
1,07
|
12.355.240,63 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,29
|
-0,76
|
260.255.774,87 |
17:30 |
|
DARDL DARDANEL
|
1,95
|
2,63
|
26.744.406,18 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
10,44
|
4,50
|
199.901.639,61 |
17:30 |
|
DENGE DENGE HOLDING
|
2,39
|
5,29
|
91.094.899,28 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
0,63
|
54.122.796,92 |
17:29 |
|
DERIM DERIMOD
|
35,28
|
1,50
|
16.120.621,26 |
17:29 |
|
DESA DESA DERI
|
13,12
|
-1,72
|
22.380.541,63 |
17:30 |
|
DESPC DESPEC BILGISAYAR
|
39,12
|
4,32
|
24.712.645,88 |
17:30 |
|
DEVA DEVA HOLDING
|
60,65
|
1,00
|
27.386.025,45 |
17:30 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
2,58
|
30.381.078,00 |
17:30 |
|
DGGYO DOGUS GMYO
|
27,88
|
0,50
|
1.859.144,22 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,70
|
4,52
|
11.260.040,26 |
17:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
42,58
|
0,47
|
98.797.850,60 |
17:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,53
|
70.974.704,35 |
17:30 |
|
DMRGD DMR UNLU MAMULLER
|
4,30
|
4,62
|
210.755.489,19 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,36
|
6.723.386,43 |
17:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
1,19
|
8.715.149,32 |
17:30 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
1,40
|
213.716.763,10 |
17:30 |
|
DOCO DO-CO
|
8.865,00
|
6,94
|
122.476.187,50 |
17:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62
|
0,93
|
27.209.666,34 |
17:30 |
|
DOFRB DOF ROBOTIK
|
108,60
|
0,28
|
972.974.529,90 |
17:30 |
|
DOGUB DOGUSAN
|
85,85
|
-0,23
|
37.553.882,45 |
17:30 |
|
DOHOL DOGAN HOLDING
|
20,70
|
3,66
|
183.684.834,02 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
4,94
|
14.400.145,60 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.909,00
|
1,43
|
672.053.293,00 |
17:30 |
|
DUNYH DUNYA HOLDING
|
104,00
|
1,17
|
33.594.073,70 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,38
|
17.045.168,15 |
17:30 |
|
DURKN DURUKAN SEKERLEME
|
18,28
|
3,80
|
104.093.903,29 |
17:30 |
|
DYOBY DYO BOYA
|
13,00
|
0,93
|
13.309.391,65 |
17:30 |
|
DZGYO DENIZ GMYO
|
7,67
|
2,95
|
21.264.780,89 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
5,68
|
56.162.995,30 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
109,50
|
4,48
|
1.033.859.695,30 |
17:30 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
1,97
|
349.309.462,62 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
9,70
|
945.807.922,75 |
17:30 |
|
EDATA E-DATA TEKNOLOJI
|
17,01
|
4,42
|
264.976.273,31 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
2,76
|
26.101.624,82 |
17:29 |
|
EFOR EFOR YATIRIM
|
9,18
|
-4,87
|
1.022.565.485,36 |
17:30 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
1,80
|
63.377.415,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
3,48
|
88.322.846,12 |
17:30 |
|
EGEPO NASMED EGEPOL
|
14,16
|
3,13
|
35.152.245,70 |
17:28 |
|
EGGUB EGE GUBRE
|
121,40
|
4,21
|
173.956.604,50 |
17:30 |
|
EGPRO EGE PROFIL
|
29,42
|
-0,54
|
29.620.334,42 |
17:30 |
|
EGSER EGE SERAMIK
|
2,75
|
2,23
|
9.620.095,06 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
2,76
|
1.262.393.258,88 |
17:30 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
2,85
|
55.245.097,89 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,26
|
0,96
|
13.458.783,08 |
17:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,34
|
0,89
|
30.995.746,78 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
0,95
|
356.955.926,30 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,50
|
-2,67
|
763.325.919,58 |
17:30 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
1,39
|
54.528.897,41 |
17:29 |
|
ENERY ENERYA ENERJI
|
8,62
|
-3,15
|
166.029.135,67 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
117,60
|
2,71
|
298.922.458,30 |
17:30 |
|
ENKAI ENKA INSAAT
|
94,10
|
0,70
|
554.069.731,05 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,96
|
6,53
|
129.037.557,62 |
17:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
1,91
|
192.587.207,90 |
17:30 |
|
EPLAS EGEPLAST
|
5,73
|
1,60
|
15.481.499,82 |
17:29 |
|
ERBOS ERBOSAN
|
189,00
|
2,94
|
12.562.898,30 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
51,35
|
4,33
|
71.858.368,75 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
1,84
|
2.822.730.131,30 |
17:30 |
|
ERSU ERSU GIDA
|
22,36
|
-0,36
|
10.686.538,56 |
17:29 |
|
ESCAR ESCAR FILO
|
45,04
|
1,58
|
417.655.036,18 |
17:30 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
196.606.655,59 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
2,96
|
134.776.624,67 |
17:30 |
|
ETILR ETILER GIDA
|
3,98
|
-0,50
|
56.781.917,82 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,26
|
-0,84
|
2.583.249,80 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,48
|
3,27
|
6.851.186,28 |
17:30 |
|
EUPWR EUROPOWER ENERJI
|
40,68
|
-1,12
|
447.778.381,32 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
2,24
|
109.225.441,01 |
17:30 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-0,50
|
5.496.665,48 |
17:25 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
37.250.271,61 |
17:30 |
|
FADE FADE GIDA
|
15,49
|
1,31
|
145.880.531,25 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
3,09
|
150.705.208,30 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-1,72
|
6.222.659,68 |
17:30 |
|
FMIZP F-M IZMIT PISTON
|
276,25
|
0,64
|
17.686.168,50 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-1,36
|
371.050.984,57 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
72.337.794,62 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
106,60
|
-0,37
|
181.675.389,30 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
10,16
|
1,50
|
172.333.214,52 |
17:30 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,90
|
2,37
|
108.717.157,74 |
17:30 |
|
FROTO FORD OTOSAN
|
102,50
|
1,38
|
760.659.392,60 |
17:30 |
|
FZLGY FUZUL GMYO
|
14,64
|
-1,48
|
692.664.285,11 |
17:30 |
|
GARAN GARANTI BANKASI
|
129,00
|
1,98
|
3.406.975.580,80 |
17:30 |
|
GARFA GARANTI FAKTORING
|
26,66
|
1,52
|
20.046.894,76 |
17:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
2,25
|
37.153.032,44 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
4,00
|
45.304.958,92 |
17:29 |
|
GENIL GEN ILAC
|
10,69
|
-0,09
|
579.736.334,86 |
17:30 |
|
GENKM GENTAS KIMYA
|
13,48
|
0,82
|
416.448.514,68 |
17:30 |
|
GENTS GENTAS
|
8,65
|
1,53
|
81.787.405,24 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
29,50
|
1,10
|
56.546.504,22 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,96
|
0,13
|
159.922.514,00 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,70
|
3,52
|
177.492.862,45 |
17:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
5,08
|
5.593.783,68 |
17:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
2,52
|
77.138.467,00 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00
|
-0,39
|
439.857.879,90 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
8,59
|
248.846.123,10 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,46
|
4,25
|
72.953.482,40 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
27,12
|
2,65
|
61.354.219,34 |
17:29 |
|
GOKNR GOKNUR GIDA
|
22,24
|
1,55
|
109.844.067,40 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,53
|
52.352.509,50 |
17:29 |
|
GOODY GOOD-YEAR
|
15,13
|
2,09
|
31.453.000,15 |
17:30 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
2,49
|
19.415.518,58 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
14,42
|
0,56
|
3.753.613,92 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
2,02
|
156.354.523,25 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
229,10
|
1,37
|
96.153.206,60 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
1,38
|
6.770.697,40 |
17:30 |
|
GSDHO GSD HOLDING
|
4,35
|
0,93
|
44.000.926,30 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
157.495.546,85 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
3,96
|
776.385.599,50 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
821,50
|
-3,35
|
216.787.177,00 |
17:30 |
|
GWIND GALATA WIND ENERJI
|
29,04
|
-0,55
|
255.890.997,50 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
9,98
|
278.528.823,50 |
17:30 |
|
HALKB T. HALK BANKASI
|
36,08
|
2,73
|
1.346.345.481,20 |
17:30 |
|
HATEK HATAY TEKSTIL
|
15,02
|
1,56
|
8.807.401,82 |
17:29 |
|
HATSN HATSAN GEMI
|
37,62
|
1,46
|
28.132.746,12 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
9,72
|
395.551.799,23 |
17:30 |
|
HEDEF HEDEF HOLDING
|
131,10
|
6,85
|
503.569.849,50 |
17:30 |
|
HEKTS HEKTAS
|
2,94
|
2,80
|
191.922.299,79 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
1,31
|
25.421.331,27 |
17:30 |
|
HLGYO HALK GMYO
|
4,79
|
2,57
|
275.874.651,10 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-1,62
|
87.928.348,60 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
1,25
|
32.069.681,65 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
1,29
|
29.991.766,88 |
17:30 |
|
HUBVC HUB GIRISIM
|
3,96
|
4,76
|
11.587.655,08 |
17:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
1,67
|
27.963.184,04 |
17:30 |
|
HURGZ HURRIYET GZT.
|
6,16
|
0,82
|
35.512.149,12 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,71
|
33.726.326,76 |
17:29 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
288.254.710,70 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,13
|
-1,20
|
10.555.273,50 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,00
|
458.687.797,60 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
84,85
|
2,11
|
101.043.443,30 |
17:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
2,40
|
2.930.566,81 |
17:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
3,68
|
15.783.813,19 |
17:30 |
|
IHLAS IHLAS HOLDING
|
2,01
|
5,24
|
127.318.177,89 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
3,09
|
45.478.243,06 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
3,01
|
8.301.862,72 |
17:29 |
|
IMASM IMAS MAKINA
|
3,81
|
4,38
|
145.932.885,92 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
9,19
|
5,63
|
135.935.655,23 |
17:30 |
|
INFO INFO YATIRIM
|
3,25
|
3,50
|
93.528.280,12 |
17:29 |
|
INGRM INGRAM BILISIM
|
385,25
|
1,72
|
6.358.171,00 |
17:30 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
273,50
|
-4,70
|
334.191.124,00 |
17:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
1,82
|
25.522.860,61 |
17:30 |
|
INVES INVESTCO HOLDING
|
475,50
|
4,51
|
190.155.961,50 |
17:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
3,25
|
6.452.486.247,20 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,04
|
0,77
|
99.045.687,08 |
17:30 |
|
ISFIN IS FIN.KIR.
|
19,76
|
2,97
|
22.697.553,57 |
17:30 |
|
ISGSY IS GIRISIM
|
129,60
|
9,92
|
601.627.555,40 |
17:29 |
|
ISGYO IS GMYO
|
20,26
|
1,81
|
12.610.732,40 |
17:30 |
|
ISKPL ISIK PLASTIK
|
16,62
|
-2,06
|
1.584.372.246,56 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
1,60
|
390.449.651,74 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
2,67
|
8.864.514,17 |
17:30 |
|
ISYAT IS YAT. ORT.
|
8,14
|
1,37
|
7.265.677,32 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
-0,53
|
192.469.931,60 |
17:30 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-0,29
|
161.787.941,40 |
17:30 |
|
IZINV IZ YATIRIM HOLDING
|
72,10
|
-0,96
|
52.071.541,75 |
17:30 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
3,65
|
68.007.678,44 |
17:30 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
2,29
|
27.738.285,74 |
17:30 |
|
KAPLM KAPLAMIN
|
448,50
|
-0,66
|
50.879.950,25 |
17:30 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
1,76
|
63.282.947,85 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
1,48
|
79.687.089,60 |
17:30 |
|
KARTN KARTONSAN
|
63,20
|
1,77
|
13.231.021,30 |
17:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
149.555.356,83 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
2,77
|
65.758.598,06 |
17:29 |
|
KBORU KUZEY BORU
|
18,67
|
1,63
|
154.961.539,18 |
17:30 |
|
KCAER KOCAER CELIK
|
11,06
|
1,00
|
88.710.630,85 |
17:30 |
|
KCHOL KOC HOLDING
|
196,60
|
0,92
|
3.097.687.309,30 |
17:30 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
2,21
|
20.085.712,80 |
17:30 |
|
KGYO KORAY GMYO
|
7,89
|
1,15
|
54.053.442,65 |
17:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,35
|
3,38
|
25.404.580,63 |
17:29 |
|
KLGYO KILER GMYO
|
5,09
|
2,21
|
74.692.728,15 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
0,22
|
110.011.690,86 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
2,16
|
35.001.937,40 |
17:30 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.679.572.355,50 |
17:30 |
|
KLSER KALESERAMIK
|
25,64
|
1,02
|
23.443.737,56 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,70
|
-2,90
|
57.384.208,56 |
17:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
10,00
|
266.737.111,00 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
-2,05
|
136.925.897,16 |
17:30 |
|
KNFRT KONFRUT TARIM
|
10,70
|
1,33
|
8.283.202,21 |
17:30 |
|
KOCMT KOC METALURJI
|
2,49
|
2,47
|
45.909.222,10 |
17:30 |
|
KONKA KONYA KAGIT
|
15,98
|
-1,96
|
72.055.873,33 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
2,09
|
239.133.746,80 |
17:30 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
1,05
|
27.188.832,50 |
17:30 |
|
KOPOL KOZA POLYESTER
|
5,64
|
3,11
|
58.942.700,28 |
17:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,09
|
26.959.892,35 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
2,30
|
46.993.015,44 |
17:29 |
|
KRDMA KARDEMIR (A)
|
30,34
|
1,88
|
366.978.871,38 |
17:30 |
|
KRDMB KARDEMIR (B)
|
60,85
|
4,73
|
983.957.102,05 |
17:30 |
|
KRDMD KARDEMIR (D)
|
32,06
|
3,75
|
1.344.713.378,26 |
17:30 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,87
|
17.494.863,40 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
4,11
|
52.882.037,37 |
17:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
1,53
|
17.773.645,77 |
17:29 |
|
KRSTL KRISTAL KOLA
|
8,63
|
6,94
|
126.825.422,35 |
17:30 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
1,01
|
4.394.556,12 |
17:30 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
15.907.258,50 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,15
|
1,21
|
4.448.943.747,85 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
5,63
|
69.785.513,05 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
2,41
|
28.669.508,80 |
17:30 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,38
|
22.689.586,20 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
76,30
|
-0,46
|
568.398.468,05 |
17:30 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-0,60
|
160.984.822,62 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-0,17
|
51.196.463,96 |
17:30 |
|
LIDER LDR TURIZM
|
114,10
|
-2,06
|
170.129.106,80 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,66
|
1,67
|
35.751.227,36 |
17:30 |
|
LILAK LILA KAGIT
|
36,78
|
-1,97
|
214.204.311,92 |
17:30 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
117.705.803,18 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
0,13
|
17.585.844,06 |
17:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,36
|
-0,85
|
219.311.375,28 |
17:30 |
|
LOGO LOGO YAZILIM
|
135,70
|
2,96
|
86.575.572,60 |
17:30 |
|
LRSHO LORAS HOLDING
|
3,80
|
5,85
|
189.696.007,56 |
17:30 |
|
LUKSK LUKS KADIFE
|
95,65
|
2,24
|
8.961.535,25 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,14
|
4,19
|
2.596.036.109,71 |
17:30 |
|
LYDHO LYDIA HOLDING
|
184,40
|
0,77
|
126.362.073,20 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
16.810,00
|
-2,96
|
38.317.147,50 |
17:30 |
|
MAALT MARMARIS ALTINYUNUS
|
1.173,00
|
3,35
|
94.042.935,00 |
17:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,08
|
3,48
|
80.279.844,54 |
17:30 |
|
MAGEN MARGUN ENERJI
|
53,00
|
1,05
|
251.124.090,15 |
17:29 |
|
MAKIM MAKIM MAKINE
|
16,73
|
7,04
|
45.812.956,52 |
17:29 |
|
MAKTK MAKINA TAKIM
|
13,06
|
5,58
|
61.588.858,91 |
17:30 |
|
MANAS MANAS ENERJI YONETIMI
|
24,28
|
9,67
|
564.145.095,52 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
1,53
|
24.810.487,56 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
59,30
|
3,58
|
812.714.267,40 |
17:30 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
399.844.780,86 |
17:30 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
143.974.820,33 |
17:30 |
|
MAVI MAVI GIYIM
|
42,78
|
1,62
|
180.551.144,56 |
17:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,00
|
3,71
|
1.712.195.555,60 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
1,11
|
8.510.275,18 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
79,00
|
-0,94
|
1.138.499.557,60 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,47
|
5,51
|
236.156.284,89 |
17:30 |
|
MEPET METRO PETROL VE TESISLERI
|
25,30
|
-2,69
|
11.774.540,22 |
17:29 |
|
MERCN MERCAN KIMYA
|
16,60
|
1,22
|
40.072.937,47 |
17:30 |
|
MERIT MERIT TURIZM
|
15,80
|
1,87
|
60.976.023,02 |
17:30 |
|
MERKO MERKO GIDA
|
17,03
|
-0,87
|
143.756.174,57 |
17:30 |
|
METRO METRO HOLDING
|
5,33
|
2,70
|
30.547.900,34 |
17:28 |
|
MEYSU MEYSU GIDA
|
13,85
|
4,14
|
383.944.389,58 |
17:30 |
|
MGROS MIGROS TICARET
|
614,00
|
1,91
|
886.622.775,00 |
17:30 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
18.956.730,41 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
43,28
|
4,09
|
1.751.762.993,50 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,93
|
3,74
|
136.329.423,39 |
17:30 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,09
|
4.540.844,47 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,35
|
-1,20
|
165.039.601,71 |
17:30 |
|
MOGAN MOGAN ENERJI
|
13,38
|
0,90
|
733.754.542,79 |
17:30 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-0,65
|
218.217.207,90 |
17:30 |
|
MPARK MLP SAGLIK
|
418,00
|
-1,76
|
217.749.935,50 |
17:30 |
|
MRGYO MARTI GMYO
|
1,46
|
8,15
|
231.201.123,87 |
17:30 |
|
MRSHL MARSHALL
|
1.391,00
|
2,73
|
23.288.065,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
8,12
|
7,12
|
117.106.180,51 |
17:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
3,06
|
23.030.860,72 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
1,89
|
1.211.200,68 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,52
|
1.412.472,84 |
17:23 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,98
|
37.735.584,84 |
17:30 |
|
NETAS NETAS TELEKOM.
|
61,85
|
0,90
|
118.846.217,55 |
17:30 |
|
NETCD NETCAD YAZILIM
|
143,10
|
-3,05
|
1.831.539.111,70 |
17:30 |
|
NIBAS NIGBAS NIGDE BETON
|
10,30
|
4,78
|
171.032.279,60 |
17:30 |
|
NTGAZ NATURELGAZ
|
11,77
|
0,43
|
60.294.328,61 |
17:30 |
|
NTHOL NET HOLDING
|
40,06
|
3,41
|
139.015.656,64 |
17:30 |
|
NUGYO NUROL GMYO
|
9,17
|
3,62
|
17.897.814,39 |
17:29 |
|
NUHCM NUH CIMENTO
|
257,25
|
9,98
|
191.589.976,15 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
8,71
|
-0,91
|
508.439.855,78 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
2,66
|
15.047.427,00 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
2,09
|
382.694.115,78 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
858,50
|
-1,32
|
366.087.143,50 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
1,34
|
30.975.153,85 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,79
|
83.097.715,45 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
57,20
|
2,79
|
34.051.492,05 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,62
|
2.629.505,31 |
17:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,85
|
0,14
|
58.428.760,65 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
0,28
|
19.897.187,75 |
17:29 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
4,18
|
42.137.099,89 |
17:30 |
|
OTKAR OTOKAR
|
369,25
|
1,44
|
172.046.528,00 |
17:30 |
|
OTTO OTTO HOLDING
|
347,75
|
3,81
|
235.580.509,75 |
17:30 |
|
OYAKC OYAK CIMENTO
|
23,90
|
2,84
|
353.751.184,94 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-0,18
|
6.615.181,95 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
1,35
|
3.865.416,82 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,20
|
2,15
|
29.168.800,40 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
214,20
|
0,71
|
66.023.224,30 |
17:30 |
|
OZGYO OZDERICI GMYO
|
2,00
|
4,17
|
11.866.339,10 |
17:29 |
|
OZKGY OZAK GMYO
|
12,30
|
1,91
|
56.642.075,40 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
36,12
|
4,63
|
31.966.702,40 |
17:30 |
|
OZSUB OZSU BALIK
|
21,20
|
0,66
|
15.239.088,76 |
17:29 |
|
OZYSR OZYASAR TEL
|
45,72
|
0,04
|
15.149.491,06 |
17:30 |
|
PAGYO PANORA GMYO
|
126,10
|
5,52
|
31.223.123,60 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
458.578.770,94 |
17:30 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
1,37
|
6.914.001,90 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
1,47
|
169.107.170,66 |
17:30 |
|
PARSN PARSAN
|
81,20
|
1,06
|
16.025.753,25 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,80
|
-0,16
|
146.865.286,60 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
18,24
|
1,79
|
189.237.291,10 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
29,72
|
2,27
|
66.779.007,20 |
17:30 |
|
PEKGY PEKER GMYO
|
14,40
|
0,70
|
2.116.693.304,88 |
17:30 |
|
PENGD PENGUEN GIDA
|
11,04
|
6,05
|
397.772.105,46 |
17:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
2,04
|
23.831.906,02 |
17:29 |
|
PETKM PETKIM
|
20,34
|
-4,15
|
2.323.606.253,06 |
17:30 |
|
PETUN PINAR ET VE UN
|
11,50
|
1,59
|
25.224.251,67 |
17:30 |
|
PGSUS PEGASUS
|
179,30
|
2,17
|
2.360.697.578,50 |
17:30 |
|
PINSU PINAR SU
|
11,40
|
-0,78
|
58.056.705,96 |
17:30 |
|
PKART PLASTIKKART
|
78,30
|
3,30
|
25.453.507,35 |
17:29 |
|
PKENT PETROKENT TURIZM
|
156,80
|
6,74
|
145.617.089,60 |
17:30 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
0,25
|
58.594.823,82 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,42
|
0,59
|
33.942.257,28 |
17:29 |
|
PNSUT PINAR SUT
|
11,27
|
1,35
|
28.732.567,55 |
17:30 |
|
POLHO POLISAN HOLDING
|
21,32
|
4,20
|
86.859.108,38 |
17:30 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
4,37
|
116.516.552,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
5,29
|
77.662.179,03 |
17:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,18
|
2,24
|
100.980.488,36 |
17:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
0,28
|
25.218.996,68 |
17:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-1,02
|
12.651.225,31 |
17:30 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,47
|
8.055.924,50 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
322.795.719,68 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,42
|
24,20
|
3.126.692,15 |
17:29 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
9,72
|
892.826.547,52 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
191,70
|
-4,91
|
614.130.239,60 |
17:30 |
|
RAYSG RAY SIGORTA
|
196,10
|
2,62
|
44.265.811,00 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
2,85
|
1.258.011.851,46 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
2,42
|
148.400.866,70 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
8.885.045,15 |
17:30 |
|
RODRG RODRIGO TEKSTIL
|
19,69
|
-2,33
|
10.884.485,55 |
17:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
167.930.075,40 |
17:30 |
|
RUBNS RUBENIS TEKSTIL
|
45,12
|
3,68
|
337.718.191,64 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
2,05
|
102.164.130,91 |
17:30 |
|
RYGYO REYSAS GMYO
|
29,78
|
1,85
|
122.567.678,32 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
3,17
|
92.130.294,30 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,58
|
-6,19
|
225.527.797,52 |
17:30 |
|
SAHOL SABANCI HOLDING
|
90,60
|
2,95
|
2.497.317.262,85 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
1,35
|
1.400.778,08 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-0,11
|
6.912.454,70 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,27
|
77.846.183,26 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
19,71
|
2,39
|
12.242.597,86 |
17:29 |
|
SARKY SARKUYSAN
|
27,88
|
3,34
|
489.491.790,52 |
17:30 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.867.872.565,32 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
0,35
|
31.922.824,40 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
0,93
|
110.608.342,10 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,78
|
-1,97
|
132.159.352,44 |
17:30 |
|
SEGYO SEKER GMYO
|
4,50
|
1,58
|
31.847.556,60 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
11,26
|
6,23
|
17.465.666,90 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
7,46
|
8,12
|
42.583.594,04 |
17:30 |
|
SELEC SELCUK ECZA DEPOSU
|
80,75
|
0,31
|
74.467.686,05 |
17:30 |
|
SELVA SELVA GIDA
|
2,30
|
3,14
|
484.837.767,80 |
17:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,75
|
7,76
|
172.335.677,51 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
6.865.339,90 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
1,59
|
8.136.322,72 |
17:30 |
|
SISE SISE CAM
|
44,52
|
1,23
|
1.807.096.567,08 |
17:30 |
|
SKBNK SEKERBANK
|
10,62
|
0,00
|
257.684.645,59 |
17:30 |
|
SKTAS SOKTAS
|
2,88
|
0,70
|
26.732.668,34 |
17:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
6,38
|
60.195.336,00 |
17:27 |
|
SKYMD SEKER YATIRIM
|
13,05
|
-0,31
|
187.614.980,65 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
31,62
|
2,00
|
68.703.190,86 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,49
|
1,41
|
122.715.573,73 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
389.846.186,75 |
17:30 |
|
SNGYO SINPAS GMYO
|
3,49
|
2,35
|
79.633.008,20 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
2,63
|
76.583.538,64 |
17:30 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-1,98
|
37.792.959,54 |
17:30 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
3,54
|
272.770.777,42 |
17:30 |
|
SONME SONMEZ FILAMENT
|
141,10
|
1,88
|
3.014.616,30 |
17:27 |
|
SRVGY SERVET GMYO
|
3,16
|
1,94
|
166.085.273,71 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,26
|
3,88
|
42.790.147,52 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,65
|
4,14
|
139.936.650,00 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
4,70
|
17.164.722,06 |
17:30 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.104.544.783,31 |
17:30 |
|
TABGD TAB GIDA
|
246,30
|
2,11
|
131.585.002,90 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
378,75
|
2,16
|
31.440.396,50 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,68
|
0,60
|
203.161.293,33 |
17:30 |
|
TATGD TAT GIDA
|
16,62
|
2,72
|
55.258.850,73 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
3,82
|
946.265.269,50 |
17:30 |
|
TBORG T.TUBORG
|
143,80
|
0,70
|
20.609.308,50 |
17:27 |
|
TCELL TURKCELL
|
107,20
|
1,23
|
1.837.710.055,10 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
87,70
|
0,98
|
104.480.571,25 |
17:29 |
|
TDGYO TREND GMYO
|
18,28
|
2,58
|
15.538.503,52 |
17:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,32
|
-1,03
|
1.199.449.266,67 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
9,45
|
4,42
|
293.641.027,30 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,25
|
-3,03
|
2.739.381.038,00 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,23
|
-0,40
|
55.986.695,62 |
17:30 |
|
TGSAS TGS DIS TICARET
|
160,60
|
2,03
|
23.452.386,10 |
17:30 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,61
|
12.211.086.594,75 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
99,00
|
1,02
|
1.105.415.718,80 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,38
|
6,05
|
148.673.604,86 |
17:29 |
|
TLMAN TRABZON LIMAN
|
88,90
|
1,37
|
8.457.955,75 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,00
|
-0,26
|
71.079.108,50 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
1,29
|
42.218.273,30 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
1,30
|
65.281.266,44 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
273,00
|
-0,27
|
652.190.738,50 |
17:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,18
|
3,05
|
4.319.527.255,14 |
17:30 |
|
TRCAS TURCAS HOLDING
|
40,90
|
1,34
|
60.319.789,64 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
1,53
|
164.408.440,50 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
88,05
|
3,10
|
84.977.407,90 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.027,00
|
4,80
|
211.596.125,00 |
17:30 |
|
TRILC TURK ILAC SERUM
|
15,81
|
0,19
|
41.854.503,80 |
17:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
3,19
|
447.822.759,60 |
17:30 |
|
TSGYO TSKB GMYO
|
6,60
|
2,48
|
14.437.880,56 |
17:30 |
|
TSKB T.S.K.B.
|
11,43
|
2,88
|
250.271.899,05 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
221.371.743,96 |
17:30 |
|
TTKOM TURK TELEKOM
|
59,05
|
1,72
|
938.899.826,35 |
17:30 |
|
TTRAK TURK TRAKTOR
|
447,00
|
0,56
|
58.616.953,25 |
17:30 |
|
TUCLK TUGCELIK
|
4,19
|
2,95
|
46.144.236,44 |
17:30 |
|
TUKAS TUKAS
|
2,31
|
1,76
|
231.877.176,77 |
17:30 |
|
TUPRS TUPRAS
|
253,50
|
-1,84
|
10.177.826.537,00 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
465.570.434,75 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
1,59
|
10.382.189,34 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
0,39
|
229.739.423,11 |
17:30 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
3,19
|
219.375.964,00 |
17:30 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-1,23
|
14.334.717,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
28.453.747,20 |
17:29 |
|
ULKER ULKER BISKUVI
|
116,30
|
-1,27
|
840.191.515,80 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
4,72
|
71.738.934,38 |
17:30 |
|
ULUSE ULUSOY ELEKTRIK
|
161,50
|
3,66
|
27.892.304,30 |
17:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-1,98
|
28.844.909,46 |
17:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,96
|
1,25
|
23.113.387,20 |
17:29 |
|
USAK USAK SERAMIK
|
1,62
|
3,18
|
88.995.785,10 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
3,20
|
1.384.012.865,52 |
17:30 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
3,65
|
157.009.807,80 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
3,51
|
83.377.119,82 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
87,85
|
-0,17
|
112.816.739,50 |
17:30 |
|
VANGD VANET GIDA
|
73,00
|
0,83
|
16.810.967,75 |
17:29 |
|
VBTYZ VBT YAZILIM
|
20,04
|
5,92
|
59.776.305,82 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
3,74
|
15.486.437,20 |
17:30 |
|
VERUS VERUSA HOLDING
|
459,00
|
1,77
|
122.199.328,25 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
1,72
|
29.571.057,56 |
17:30 |
|
VESTL VESTEL
|
28,56
|
2,22
|
112.233.570,90 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
-3,42
|
20.492.822,10 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,61
|
1,95
|
38.951.211,17 |
17:28 |
|
VKING VIKING KAGIT
|
26,12
|
2,59
|
72.370.022,82 |
17:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
3,69
|
37.888.223,38 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
78,15
|
2,83
|
129.511.254,05 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,65
|
-1,15
|
38.691.816,85 |
17:30 |
|
YATAS YATAS
|
42,62
|
-1,11
|
55.835.073,90 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
-2,91
|
137.528.625,44 |
17:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,80
|
2,92
|
514.284.794,05 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
90.758.447,30 |
17:30 |
|
YGGYO YENI GIMAT GMYO
|
213,50
|
1,67
|
131.694.774,50 |
17:30 |
|
YIGIT YIGIT AKU
|
23,94
|
2,31
|
80.865.376,54 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
3,94
|
4.256.291.938,72 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
12.878.982,95 |
17:28 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
2,98
|
47.105.953,93 |
17:30 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
1,02
|
81.804.322,09 |
17:30 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
3,30
|
14.325.502,89 |
17:30 |
|
ZERGY ZERAY GMYO
|
19,93
|
0,20
|
45.759.059,76 |
17:30 |
|
ZGYO Z GMYO
|
27,84
|
9,95
|
754.052.267,64 |
17:30 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
100.417.130,67 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
-2,53
|
39.623.114,38 |
17:30 |
