|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
-4,54
|
434.409.251,94 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,94
|
114.833.313,63 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
17,19
|
1,54
|
494.201.578,30 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
141,50
|
-3,08
|
67.059.672,50 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
0,61
|
200.605.718,76 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
80.868.740,38 |
16:56 |
|
ADGYO ADRA GMYO
|
52,35
|
-0,66
|
27.555.122,75 |
16:56 |
|
AEFES ANADOLU EFES
|
20,10
|
-0,99
|
361.208.105,38 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,23
|
15.967.011,61 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,40
|
-0,65
|
27.414.317,90 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,44
|
-0,73
|
59.788.275,92 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,36
|
71.946.246,94 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,08
|
-0,74
|
1.481.021,16 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,18
|
-1,33
|
83.612.916,06 |
16:56 |
|
AHSGY AHES GMYO
|
18,93
|
-3,96
|
33.422.302,94 |
16:55 |
|
AKBNK AKBANK
|
66,45
|
-1,04
|
5.283.961.263,50 |
16:56 |
|
AKCNS AKCANSA
|
210,60
|
1,25
|
98.341.033,70 |
16:56 |
|
AKENR AKENERJI
|
13,24
|
-2,00
|
182.165.802,72 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
-4,18
|
98.651.466,52 |
16:56 |
|
AKFIS AKFEN INSAAT
|
64,95
|
2,12
|
170.058.553,75 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,20
|
0,67
|
330.379.219,88 |
16:56 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,14
|
31.087.841,84 |
16:55 |
|
AKHAN AKHAN UN
|
33,26
|
2,02
|
471.371.347,14 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
-0,29
|
4.094.593,25 |
16:55 |
|
AKSA AKSA
|
10,84
|
-1,72
|
149.568.845,30 |
16:56 |
|
AKSEN AKSA ENERJI
|
76,30
|
-1,17
|
601.313.172,50 |
16:56 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,22
|
9.456.302,48 |
16:56 |
|
AKSUE AKSU ENERJI
|
37,68
|
1,84
|
70.575.321,76 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
3.141.718,38 |
16:56 |
|
ALARK ALARKO HOLDING
|
106,40
|
1,82
|
542.894.178,20 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-1,00
|
107.227.476,64 |
16:56 |
|
ALCAR ALARKO CARRIER
|
733,50
|
0,48
|
18.161.771,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,30
|
-2,78
|
78.621.926,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
63,40
|
0,16
|
887.958.931,65 |
16:56 |
|
ALGYO ALARKO GMYO
|
7,12
|
1,86
|
312.359.150,38 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,65
|
-1,53
|
39.572.781,15 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,05
|
1,91
|
62.408.188,76 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,75
|
-3,23
|
335.731.485,75 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,47
|
-3,15
|
1.305.608.042,52 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,17
|
1,70
|
249.242.033,24 |
16:56 |
|
ALVES ALVES KABLO
|
2,72
|
-1,09
|
162.298.978,15 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,48
|
63.933.770,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
170.219.670,99 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,97
|
39.467.605,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,37
|
45.716.751,70 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
111,30
|
-3,39
|
33.150.917,80 |
16:56 |
|
ARCLK ARCELIK
|
102,10
|
-0,39
|
82.848.618,10 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,70
|
-2,45
|
265.494.110,25 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
-1,69
|
28.357.032,86 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
-2,58
|
102.646.230,48 |
16:56 |
|
ARMGD ARMADA GIDA
|
125,10
|
-2,57
|
122.799.476,00 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-2,40
|
49.006.262,58 |
16:56 |
|
ARTMS ARTEMIS HALI
|
40,34
|
-3,26
|
63.821.372,62 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-0,45
|
23.672.808,70 |
16:54 |
|
ASELS ASELSAN
|
381,00
|
6,65
|
11.093.627.412,00 |
16:56 |
|
ASGYO ASCE GMYO
|
11,45
|
-0,26
|
19.938.204,80 |
16:56 |
|
ASTOR ASTOR ENERJI
|
288,50
|
-3,51
|
11.649.465.950,50 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
62,00
|
-0,16
|
27.703.139,75 |
16:56 |
|
ATAGY ATA GMYO
|
12,49
|
-0,56
|
1.560.242,67 |
16:55 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-3,90
|
38.561.379,55 |
16:54 |
|
ATATP ATP YAZILIM
|
244,10
|
-1,21
|
441.435.584,30 |
16:56 |
|
ATATR ATA TURIZM
|
17,14
|
-2,67
|
667.923.205,90 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
1.312.236,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
-1,14
|
5.637.311,37 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
4.638.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
-0,81
|
14.363.241,39 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,88
|
-0,04
|
242.424.771,13 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,00
|
20.184.024,54 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-0,68
|
46.707.731,40 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
0,11
|
5.355.944,49 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
697,50
|
1,82
|
483.261.401,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,46
|
45.416.354,16 |
16:56 |
|
AYEN AYEN ENERJI
|
39,48
|
0,56
|
462.023.038,30 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
892.455,24 |
13:55 |
|
AYGAZ AYGAZ
|
230,90
|
1,05
|
79.557.407,90 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,24
|
0,19
|
65.923.448,75 |
16:56 |
|
BAGFS BAGFAS
|
26,14
|
-3,33
|
37.846.600,34 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
2,48
|
100.536.337,80 |
16:56 |
|
BAKAB BAK AMBALAJ
|
46,96
|
-0,13
|
16.231.080,18 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.346.088,10 |
13:55 |
|
BALSU BALSU GIDA
|
13,49
|
-1,17
|
64.877.116,90 |
16:56 |
|
BANVT BANVIT
|
154,70
|
-0,13
|
15.137.654,20 |
16:56 |
|
BARMA BAREM AMBALAJ
|
67,20
|
1,82
|
374.288.829,45 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
2.742.208,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,12
|
0,99
|
18.964.354,84 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,39
|
0,19
|
253.496.782,26 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
20.227.613,76 |
16:56 |
|
BERA BERA HOLDING
|
16,22
|
-1,28
|
93.668.313,54 |
16:56 |
|
BESLR BESLER GIDA
|
13,67
|
-0,94
|
19.877.967,14 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
42,30
|
7,09
|
1.345.881.737,02 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-1,09
|
14.773.945,26 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,94
|
17.197.631,80 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
-0,35
|
52.116.847,32 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
-3,71
|
27.645.521,58 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.978.969,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10
|
-0,42
|
43.433.906,60 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
-0,26
|
3.611.452.779,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,90
|
-1,83
|
30.665.475,80 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,76
|
-1,24
|
91.383.504,51 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
-2,79
|
69.166.810,31 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-0,52
|
4.870.497,58 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
76.120.297,15 |
16:56 |
|
BLCYT BILICI YATIRIM
|
25,90
|
-5,82
|
190.823.786,76 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
31,86
|
0,19
|
77.298.335,12 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,17
|
-0,49
|
20.600.585,34 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
0,53
|
81.731.039,25 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
12.420.524,75 |
16:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
0,37
|
43.120.138,20 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
-3,04
|
99.285.823,14 |
16:56 |
|
BORSK BOR SEKER
|
6,04
|
-0,17
|
49.013.059,04 |
16:56 |
|
BOSSA BOSSA
|
6,54
|
1,40
|
9.511.232,69 |
16:56 |
|
BRISA BRISA
|
91,65
|
1,10
|
13.690.731,55 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
6,79
|
7.524.231,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-2,80
|
5.322.552,61 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
0,99
|
42.156.549,20 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,18
|
-2,93
|
259.890.717,12 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
744.298,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
4,26
|
1.843.339.875,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
0,50
|
101.655.855,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
32,78
|
-1,32
|
90.363.461,66 |
16:56 |
|
BTCIM BATI CIMENTO
|
5,72
|
-2,05
|
130.952.369,31 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,33
|
19.581.062,75 |
16:56 |
|
BULGS BULLS GSYO
|
39,08
|
-2,30
|
103.029.189,70 |
16:56 |
|
BURCE BURCELIK
|
44,60
|
-1,63
|
63.634.126,98 |
16:56 |
|
BURVA BURCELIK VANA
|
1.049,00
|
-1,96
|
19.610.810,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
2,97
|
141.608.510,20 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
-1,34
|
26.981.854,66 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
442.490.873,63 |
16:56 |
|
CASA CASA EMTIA PETROL
|
80,20
|
-0,93
|
881.714,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,72
|
-3,12
|
36.335.200,22 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
0,70
|
360.722.854,60 |
16:56 |
|
CELHA CELIK HALAT
|
18,74
|
-3,90
|
270.105.289,02 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,67
|
-0,21
|
57.445.971,99 |
16:53 |
|
CEMTS CEMTAS
|
10,07
|
0,10
|
19.647.423,33 |
16:56 |
|
CEMZY CEM ZEYTIN
|
13,38
|
0,98
|
62.666.977,35 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
-2,47
|
37.654.434,22 |
16:56 |
|
CGCAM CAGDAS CAM
|
45,86
|
-0,95
|
462.909.781,28 |
16:56 |
|
CIMSA CIMSA
|
49,78
|
0,57
|
170.721.608,28 |
16:56 |
|
CLEBI CELEBI
|
1.615,00
|
-0,25
|
36.678.055,00 |
16:56 |
|
CMBTN CIMBETON
|
1.538,00
|
-1,09
|
11.354.393,00 |
16:56 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
588.253,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-1,03
|
12.645.691,53 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
165,90
|
1,65
|
10.907.468,40 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
4,71
|
75.467.541,88 |
16:56 |
|
CRFSA CARREFOURSA
|
152,60
|
-0,13
|
230.020.107,00 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-2,88
|
40.304.913,86 |
16:56 |
|
CVKMD CVK MADEN
|
41,26
|
-2,04
|
525.459.902,02 |
16:56 |
|
CWENE CW ENERJI
|
37,10
|
0,11
|
592.651.972,42 |
16:56 |
|
DAGI DAGI GIYIM
|
7,27
|
2,39
|
84.767.460,75 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
-2,03
|
2.515.678.571,90 |
16:56 |
|
DARDL DARDANEL
|
2,09
|
-1,88
|
32.973.856,16 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,82
|
-5,21
|
122.009.858,24 |
16:56 |
|
DENGE DENGE HOLDING
|
2,13
|
-1,39
|
25.199.613,30 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
-1,73
|
43.758.307,23 |
16:56 |
|
DERIM DERIMOD
|
42,14
|
-1,50
|
113.885.007,52 |
16:56 |
|
DESA DESA DERI
|
12,00
|
-1,64
|
6.226.889,24 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
43,64
|
0,32
|
16.454.306,40 |
16:56 |
|
DEVA DEVA HOLDING
|
64,60
|
0,16
|
57.070.079,45 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
121,80
|
-0,49
|
56.264.976,20 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,48
|
-0,94
|
2.548.946,12 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,01
|
-0,77
|
31.783.478,34 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
4.117.352,44 |
13:55 |
|
DITAS DITAS BDY
|
44,22
|
0,14
|
335.535.363,90 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,65
|
32.147.169,53 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
9,94
|
-3,68
|
494.753.319,25 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
-0,93
|
15.483.157,13 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
24.382.604,09 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,47
|
235.088.413,50 |
16:56 |
|
DOCO DO-CO
|
9.822,50
|
2,32
|
113.479.227,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
1,42
|
29.348.765,76 |
16:56 |
|
DOFRB DOF ROBOTIK
|
159,50
|
-4,72
|
808.611.207,50 |
16:56 |
|
DOGUB DOGUSAN
|
105,10
|
5,10
|
49.928.420,15 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,88
|
1,58
|
109.709.748,84 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
-2,54
|
13.641.040,34 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.565,00
|
0,59
|
1.027.335.702,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-2,68
|
84.071.907,30 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,48
|
0,18
|
17.886.873,05 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
19,19
|
-3,08
|
38.655.176,67 |
16:56 |
|
DYOBY DYO BOYA
|
15,18
|
-1,62
|
38.586.380,16 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,40
|
-1,18
|
13.408.034,47 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,30
|
-0,35
|
38.597.605,80 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
-1,30
|
197.146.062,85 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
-0,84
|
139.565.866,26 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
-0,63
|
57.730.839,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,59
|
-0,89
|
90.657.816,20 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,27
|
18.072.737,16 |
16:55 |
|
EFOR EFOR YATIRIM
|
13,21
|
3,61
|
760.451.235,68 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.677,50
|
-1,30
|
90.886.735,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,32
|
-1,94
|
73.401.348,62 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,85
|
-2,23
|
29.962.040,39 |
16:56 |
|
EGGUB EGE GUBRE
|
106,30
|
-6,18
|
124.000.247,50 |
16:55 |
|
EGPRO EGE PROFIL
|
37,68
|
1,18
|
23.376.275,06 |
16:53 |
|
EGSER EGE SERAMIK
|
3,15
|
-2,17
|
8.348.478,51 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,40
|
3,78
|
1.969.742.474,55 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
0,68
|
1.222.469.887,26 |
16:56 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-2,86
|
1.742.827,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,29
|
-4,20
|
260.859.279,06 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,07
|
0,86
|
73.753.211,74 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,96
|
-1,39
|
71.144.404,60 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
21,34
|
-4,05
|
132.044.355,08 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
389.980,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
454.703.940,10 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,62
|
4,35
|
320.014.458,45 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,53
|
0,71
|
85.492.286,35 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
-0,76
|
145.060.671,30 |
16:56 |
|
ENKAI ENKA INSAAT
|
93,75
|
-2,50
|
681.703.559,25 |
16:56 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.860.668,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.423.725.021,72 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
-2,11
|
76.803.963,24 |
16:56 |
|
EPLAS EGEPLAST
|
6,00
|
0,67
|
44.381.511,24 |
16:51 |
|
ERBOS ERBOSAN
|
186,10
|
-0,53
|
30.865.402,70 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
-1,58
|
35.011.491,40 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,80
|
0,41
|
2.924.753.174,16 |
16:56 |
|
ERSU ERSU GIDA
|
28,38
|
5,11
|
26.676.984,50 |
16:56 |
|
ESCAR ESCAR FILO
|
47,78
|
0,29
|
68.014.222,22 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
-2,78
|
109.871.803,62 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,31
|
125.756.293,09 |
16:56 |
|
ETILR ETILER GIDA
|
5,29
|
0,57
|
105.505.566,93 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,16
|
5,10
|
14.234.813,47 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-0,80
|
2.395.133,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-0,53
|
11.471.728,90 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
96,60
|
9,96
|
7.469.842.864,15 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
-0,43
|
112.604.180,85 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,99
|
1,60
|
4.126.727,08 |
16:48 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
27.896.379,59 |
16:56 |
|
FADE FADE GIDA
|
15,68
|
-2,85
|
34.238.462,71 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-2,59
|
621.901.406,07 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,23
|
-1,45
|
14.147.439,69 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
0,57
|
54.028.870,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-0,95
|
139.844.382,52 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-1,75
|
144.829.734,69 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
-1,13
|
94.541.335,55 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,65
|
48.867.280,39 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,88
|
1,58
|
310.266.586,36 |
16:56 |
|
FROTO FORD OTOSAN
|
87,55
|
1,45
|
1.540.223.796,30 |
16:56 |
|
FZLGY FUZUL GMYO
|
15,45
|
-2,15
|
731.238.530,52 |
16:56 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,77
|
2.448.751.208,30 |
16:56 |
|
GARFA GARANTI FAKTORING
|
32,22
|
4,14
|
56.009.458,24 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,50
|
1,50
|
12.255.316,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-2,50
|
125.963.846,34 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,66
|
6,19
|
178.515.649,40 |
16:56 |
|
GENIL GEN ILAC
|
8,24
|
-0,84
|
180.411.580,42 |
16:56 |
|
GENKM GENTAS KIMYA
|
20,36
|
6,99
|
2.221.032.085,32 |
16:56 |
|
GENTS GENTAS
|
6,63
|
-2,93
|
46.080.327,64 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
41,68
|
0,48
|
283.404.459,04 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,00
|
5,57
|
5.530.606.843,20 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-1,34
|
74.032.404,50 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
7,35
|
17.440.614,64 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,40
|
-1,03
|
35.236.373,45 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-1,38
|
411.731.313,30 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
-0,89
|
47.685.482,41 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-1,59
|
43.616.411,35 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-5,23
|
172.699.451,56 |
16:56 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-2,04
|
151.780.995,34 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
-1,15
|
24.730.044,75 |
16:56 |
|
GOODY GOOD-YEAR
|
16,00
|
1,07
|
15.874.562,42 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
1,69
|
21.752.138,86 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,02
|
-1,60
|
5.542.989,66 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
0,65
|
71.564.608,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
213,70
|
3,89
|
261.370.363,50 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
14,18
|
-5,53
|
435.204.903,54 |
16:56 |
|
GSDHO GSD HOLDING
|
6,10
|
-6,58
|
949.796.018,47 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
92.030.717,25 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
474,00
|
-1,10
|
826.392.927,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.207,00
|
-7,37
|
326.681.554,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
-1,70
|
189.100.156,92 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,40
|
-2,61
|
175.616.763,45 |
16:56 |
|
HALKB T. HALK BANKASI
|
45,70
|
-2,02
|
2.084.569.362,60 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,98
|
-3,50
|
17.379.602,55 |
16:56 |
|
HATSN HATSAN GEMI
|
57,85
|
-4,46
|
240.091.924,85 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
7,09
|
227.685.776,60 |
16:56 |
|
HEDEF HEDEF HOLDING
|
108,80
|
-1,09
|
150.759.186,00 |
16:55 |
|
HEKTS HEKTAS
|
3,76
|
-1,57
|
1.360.852.721,04 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
-1,92
|
51.610.362,38 |
16:56 |
|
HLGYO HALK GMYO
|
6,21
|
0,32
|
183.035.844,14 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
-0,95
|
88.383.787,80 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
126,50
|
-3,73
|
983.774.423,50 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
40,32
|
-0,93
|
18.576.051,28 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,07
|
-4,06
|
7.617.093,04 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-1,29
|
106.662.314,84 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,57
|
-1,94
|
35.865.313,28 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
19,37
|
-4,96
|
84.036.142,81 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,21
|
-5,27
|
102.049.606,99 |
16:56 |
|
IDGYO IDEALIST GMYO
|
5,09
|
-4,14
|
15.120.928,08 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,30
|
0,41
|
267.835.018,40 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
93,75
|
2,07
|
221.606.661,45 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-1,42
|
2.222.738,57 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
22.851.642,94 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,29
|
-4,44
|
164.965.256,01 |
16:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,28
|
-22,22
|
51.711.364,47 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
23.160.777,42 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
5.103.661,45 |
16:54 |
|
IMASM IMAS MAKINA
|
3,05
|
-0,33
|
51.411.603,54 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-1,64
|
54.138.071,81 |
16:56 |
|
INFO INFO YATIRIM
|
3,61
|
-2,17
|
56.091.956,26 |
16:53 |
|
INGRM INGRAM BILISIM
|
428,50
|
-1,10
|
48.222.516,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
973.490,70 |
13:55 |
|
INTEM INTEMA
|
265,25
|
-0,66
|
12.501.304,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
-3,00
|
54.085.498,97 |
16:56 |
|
INVES INVESTCO HOLDING
|
651,50
|
0,85
|
26.056.283,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,66
|
531.598,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
5.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,79
|
-0,29
|
3.280.913.890,24 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,25
|
-3,16
|
107.012.300,40 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-1,33
|
32.492.844,23 |
16:56 |
|
ISGSY IS GIRISIM
|
104,20
|
-0,76
|
52.023.916,10 |
16:53 |
|
ISGYO IS GMYO
|
20,10
|
-1,47
|
26.262.735,38 |
16:56 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
2.866.952.442,20 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,84
|
-0,78
|
219.137.251,26 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-3,34
|
14.445.459,41 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,76
|
4.344.403,45 |
16:51 |
|
IZENR IZDEMIR ENERJI
|
9,96
|
-1,29
|
299.166.097,80 |
16:56 |
|
IZFAS IZMIR FIRCA
|
62,85
|
-1,80
|
267.125.436,25 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
-1,10
|
11.356.852,90 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
1,01
|
37.023.498,43 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
-0,42
|
14.111.668,89 |
16:56 |
|
KAPLM KAPLAMIN
|
544,00
|
5,22
|
114.306.214,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
11,80
|
8,56
|
497.197.391,04 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,21
|
-2,24
|
124.820.831,40 |
16:56 |
|
KARTN KARTONSAN
|
123,80
|
-5,06
|
55.258.727,30 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
224.895.864,59 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-0,44
|
25.728.348,52 |
16:56 |
|
KBORU KUZEY BORU
|
23,36
|
-2,01
|
95.521.852,22 |
16:56 |
|
KCAER KOCAER CELIK
|
14,10
|
-4,41
|
296.803.504,93 |
16:56 |
|
KCHOL KOC HOLDING
|
185,60
|
-0,59
|
1.749.422.150,60 |
16:56 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.243.760,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
32.048.279,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
-2,86
|
85.984.938,76 |
16:56 |
|
KGYO KORAY GMYO
|
12,63
|
0,64
|
69.507.602,32 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
-2,02
|
21.408.291,46 |
16:56 |
|
KLGYO KILER GMYO
|
4,96
|
1,85
|
64.941.283,78 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,32
|
0,40
|
43.303.074,12 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
-2,12
|
12.507.939,40 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
936.795,76 |
13:55 |
|
KLRHO KILER HOLDING
|
95,85
|
-4,63
|
623.487.225,60 |
16:56 |
|
KLSER KALESERAMIK
|
29,26
|
5,48
|
136.893.202,96 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,01
|
3,17
|
94.857.307,75 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-0,25
|
83.015.066,00 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,80
|
0,00
|
31.215.025,78 |
16:54 |
|
KNFRT KONFRUT TARIM
|
14,27
|
7,13
|
176.102.301,69 |
16:56 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
28.536.481,58 |
16:54 |
|
KONKA KONYA KAGIT
|
14,56
|
-1,62
|
14.360.711,38 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,33
|
-4,09
|
605.416.554,36 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.705,00
|
-1,72
|
21.736.905,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,22
|
3,67
|
69.190.442,37 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,85
|
7,88
|
257.650.631,60 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-0,07
|
39.866.807,44 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,86
|
0,71
|
405.142.642,00 |
16:56 |
|
KRDMB KARDEMIR (B)
|
113,30
|
1,52
|
789.395.753,10 |
16:56 |
|
KRDMD KARDEMIR (D)
|
38,52
|
-1,43
|
1.518.440.674,62 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,89
|
7,43
|
101.327.769,92 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
19,97
|
0,30
|
33.194.353,21 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,33
|
12.662.795,25 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,17
|
-1,59
|
57.543.301,00 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-0,99
|
3.456.881,76 |
16:49 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,66
|
17.222.885,69 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.035.947,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,10
|
1,31
|
2.176.010.598,70 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,95
|
-1,36
|
71.279.032,70 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
0,67
|
11.284.785,15 |
16:53 |
|
KUVVA KUVVA GIDA
|
157,90
|
-3,95
|
20.029.472,60 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
74,00
|
0,95
|
321.441.839,95 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
360.938.137,97 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
1,33
|
32.226.685,28 |
16:56 |
|
LIDER LDR TURIZM
|
118,60
|
-3,50
|
97.566.470,70 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
20.955.842,39 |
16:54 |
|
LILAK LILA KAGIT
|
34,72
|
-1,64
|
66.529.811,04 |
16:56 |
|
LINK LINK BILGISAYAR
|
6,78
|
-2,87
|
203.902.163,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-0,26
|
14.990.029,74 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
-0,40
|
120.435.919,92 |
16:56 |
|
LOGO LOGO YAZILIM
|
143,40
|
-1,31
|
79.338.361,00 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,35
|
1,82
|
65.471.758,65 |
16:56 |
|
LUKSK LUKS KADIFE
|
100,10
|
-2,34
|
8.259.995,60 |
16:55 |
|
LXGYO LUXERA GMYO
|
17,16
|
-4,08
|
289.774.785,56 |
16:56 |
|
LYDHO LYDIA HOLDING
|
184,70
|
1,43
|
23.449.351,00 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.650,00
|
-2,17
|
34.425.227,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
-5,85
|
246.122.906,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,88
|
1,53
|
56.877.128,52 |
16:56 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
498.313.946,82 |
16:54 |
|
MAKIM MAKIM MAKINE
|
18,09
|
6,47
|
118.013.912,20 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,76
|
-0,78
|
34.392.740,72 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,90
|
0,98
|
787.165.613,94 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-2,59
|
25.992.558,01 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
71,80
|
1,63
|
128.174.198,75 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
131.231.034,89 |
16:56 |
|
MARTI MARTI OTEL
|
1,79
|
-3,24
|
87.709.100,84 |
16:56 |
|
MAVI MAVI GIYIM
|
44,42
|
-0,85
|
444.678.081,80 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,70
|
-0,52
|
393.953.607,90 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
1,94
|
22.360.713,40 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.222.997,56 |
13:55 |
|
MEGMT MEGA METAL
|
83,00
|
1,72
|
388.109.147,60 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
0,00
|
131.507.354,93 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,32
|
-3,24
|
13.949.775,32 |
16:55 |
|
MERCN MERCAN KIMYA
|
22,44
|
-3,03
|
61.398.359,96 |
16:56 |
|
MERIT MERIT TURIZM
|
16,96
|
-4,34
|
73.728.717,06 |
16:55 |
|
MERKO MERKO GIDA
|
2,23
|
-6,30
|
666.845.207,50 |
16:56 |
|
METRO METRO HOLDING
|
8,68
|
-2,47
|
66.382.000,53 |
16:56 |
|
MEYSU MEYSU GIDA
|
16,95
|
-3,20
|
243.444.344,78 |
16:56 |
|
MGROS MIGROS TICARET
|
665,50
|
-1,26
|
738.930.990,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,28
|
0,23
|
10.656.776,23 |
16:51 |
|
MIATK MIA TEKNOLOJI
|
45,74
|
-2,26
|
979.181.894,50 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
1.572.319,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
-1,22
|
22.656.120,65 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,35
|
5.483.739,01 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,70
|
-1,88
|
134.977.750,31 |
16:54 |
|
MOGAN MOGAN ENERJI
|
12,94
|
-1,22
|
315.797.399,82 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
-2,18
|
557.203.886,76 |
16:56 |
|
MPARK MLP SAGLIK
|
447,50
|
-0,50
|
134.940.514,75 |
16:56 |
|
MRGYO MARTI GMYO
|
1,58
|
-1,86
|
69.422.326,51 |
16:56 |
|
MRSHL MARSHALL
|
1.504,00
|
-1,38
|
17.987.906,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,99
|
14.016.116,96 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,20
|
1,63
|
35.201.647,54 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
-0,40
|
1.792.911,40 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,17
|
1.919.695,25 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,80
|
-0,58
|
33.005.560,53 |
16:56 |
|
NETAS NETAS TELEKOM.
|
65,55
|
-6,09
|
97.504.617,05 |
16:56 |
|
NETCD NETCAD YAZILIM
|
184,40
|
-0,97
|
1.003.762.533,00 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,86
|
8,97
|
196.411.437,13 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,50
|
0,56
|
35.277.940,43 |
16:56 |
|
NTHOL NET HOLDING
|
39,98
|
-0,30
|
98.175.791,98 |
16:56 |
|
NUGYO NUROL GMYO
|
10,46
|
-3,15
|
26.136.674,07 |
16:55 |
|
NUHCM NUH CIMENTO
|
214,10
|
-0,33
|
10.996.785,50 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
6,99
|
0,43
|
228.405.378,45 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-4,56
|
42.848.758,46 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
-3,25
|
515.585.248,24 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.434,00
|
0,99
|
209.938.537,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
9,97
|
279.345.656,20 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
-0,82
|
93.768.019,75 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,95
|
2,91
|
271.249.158,05 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,49
|
-1,54
|
5.719.347,61 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
-3,00
|
135.616.665,10 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
1.379.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
-1,23
|
9.800.022,24 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
22.196.171,71 |
16:56 |
|
OTKAR OTOKAR
|
353,75
|
-2,08
|
175.169.261,00 |
16:56 |
|
OTTO OTTO HOLDING
|
207,70
|
4,63
|
395.550.432,20 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,18
|
1,63
|
500.778.956,42 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
48,06
|
1,14
|
7.006.841,36 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,83
|
6.779.756,73 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,48
|
-1,64
|
9.083.189,94 |
16:52 |
|
OZATD OZATA DENIZCILIK
|
1.466,00
|
-2,40
|
76.768.123,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
31.113.434,21 |
16:55 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,42
|
43.801.519,56 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,60
|
-2,28
|
14.120.679,50 |
16:56 |
|
OZSUB OZSU BALIK
|
28,56
|
-1,11
|
32.602.901,92 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,03
|
-0,50
|
20.726.124,17 |
16:56 |
|
PAGYO PANORA GMYO
|
131,70
|
-6,46
|
25.599.800,30 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,23
|
360.505.702,02 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-0,54
|
17.511.261,95 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
14,74
|
1,10
|
104.850.106,83 |
16:56 |
|
PARSN PARSAN
|
80,90
|
-0,12
|
29.900.800,25 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,00
|
0,89
|
367.828.340,10 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,94
|
1,70
|
479.141.133,60 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
33,28
|
-7,56
|
83.209.852,44 |
16:56 |
|
PEKGY PEKER GMYO
|
12,11
|
0,75
|
901.982.566,94 |
16:56 |
|
PENGD PENGUEN GIDA
|
12,88
|
-3,74
|
52.101.155,56 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
-1,15
|
31.863.081,74 |
16:55 |
|
PETKM PETKIM
|
20,32
|
0,49
|
1.122.525.485,80 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,22
|
0,58
|
7.149.324,51 |
16:56 |
|
PGSUS PEGASUS
|
168,00
|
-0,53
|
1.017.989.119,90 |
16:56 |
|
PINSU PINAR SU
|
11,51
|
0,88
|
21.642.121,86 |
16:56 |
|
PKART PLASTIKKART
|
125,00
|
-3,33
|
82.526.145,30 |
16:56 |
|
PKENT PETROKENT TURIZM
|
149,70
|
0,07
|
14.331.748,20 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
-0,98
|
35.569.781,98 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,74
|
-1,10
|
36.318.547,56 |
16:56 |
|
PNSUT PINAR SUT
|
12,30
|
0,33
|
21.909.506,70 |
16:55 |
|
POLHO POLISAN HOLDING
|
20,08
|
-0,69
|
36.558.499,63 |
16:56 |
|
POLTK POLITEKNIK METAL
|
4.855,00
|
-1,92
|
27.327.977,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
0,13
|
32.541.489,69 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
-1,11
|
41.631.856,70 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
-1,21
|
10.631.965,56 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,90
|
-0,68
|
438.956.279,62 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,50
|
3.895.719,80 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-0,31
|
455.512.807,91 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
307.039,18 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
1.276.003,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
0,00
|
324.365.133,31 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
252,00
|
3,28
|
959.912.511,10 |
16:56 |
|
RAYSG RAY SIGORTA
|
206,40
|
5,63
|
244.215.964,40 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
0,14
|
149.153.064,73 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
-1,05
|
252.298.606,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-0,73
|
9.674.819,15 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
0,90
|
4.716.662,52 |
16:48 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
115.623.306,91 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
-2,19
|
181.688.299,08 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,82
|
-1,99
|
75.609.123,38 |
16:56 |
|
RYGYO REYSAS GMYO
|
32,46
|
0,31
|
42.737.995,40 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
0,78
|
149.970.487,98 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,22
|
3,96
|
160.281.558,78 |
16:56 |
|
SAHOL SABANCI HOLDING
|
91,60
|
0,44
|
1.620.847.080,40 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
-3,29
|
19.878.186,96 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
51,45
|
-6,45
|
28.715.213,79 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
2,45
|
198.570.859,34 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-1,37
|
6.554.775,44 |
16:56 |
|
SARKY SARKUYSAN
|
28,10
|
-0,78
|
206.631.335,88 |
16:56 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
4.602.734.289,38 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
-3,46
|
135.748.762,35 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
2,98
|
262.170.797,10 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-2,51
|
46.339.037,05 |
16:55 |
|
SEGYO SEKER GMYO
|
4,92
|
0,00
|
14.790.691,78 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-1,37
|
1.372.526,34 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
9,44
|
5,01
|
61.284.160,95 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55
|
3,21
|
205.223.581,15 |
16:56 |
|
SELVA SELVA GIDA
|
2,12
|
-0,93
|
59.281.793,75 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,61
|
-4,38
|
75.128.381,06 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-1,65
|
6.997.269,87 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
3.552.140,22 |
16:52 |
|
SISE SISE CAM
|
44,42
|
0,18
|
1.360.117.297,12 |
16:56 |
|
SKBNK SEKERBANK
|
13,26
|
0,84
|
258.963.034,68 |
16:56 |
|
SKTAS SOKTAS
|
3,30
|
0,61
|
32.042.930,53 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
-3,65
|
6.825.930,00 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,02
|
-2,11
|
30.548.436,97 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
34,72
|
-3,02
|
83.015.004,32 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
3,24
|
639.645.675,46 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,18
|
-0,77
|
358.454.845,09 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,64
|
1,39
|
62.669.448,24 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
34.866.318,63 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-2,36
|
747.314,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,87
|
-1,44
|
763.454,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
0,97
|
48.598.108,63 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
48,88
|
0,78
|
240.618.347,70 |
16:56 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,08
|
2.508.167,70 |
16:51 |
|
SRVGY SERVET GMYO
|
3,15
|
4,30
|
234.647.750,79 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,53
|
736.652,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,98
|
-0,77
|
13.522.513,18 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,85
|
-1,06
|
161.914.401,45 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,39
|
-1,47
|
15.329.403,89 |
16:56 |
|
SVGYO SAVUR GMYO
|
20,26
|
0,70
|
419.465.088,66 |
16:56 |
|
TABGD TAB GIDA
|
271,00
|
-3,56
|
164.883.818,25 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
-1,03
|
112.836.604,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
-0,07
|
282.298.008,45 |
16:56 |
|
TATGD TAT GIDA
|
18,57
|
-2,88
|
43.869.678,21 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
1,36
|
845.067.305,25 |
16:56 |
|
TBORG T.TUBORG
|
135,60
|
0,07
|
10.019.326,10 |
16:52 |
|
TCELL TURKCELL
|
104,90
|
-0,57
|
1.223.011.234,20 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
145,30
|
-1,16
|
1.026.354.666,00 |
16:56 |
|
TDGYO TREND GMYO
|
16,06
|
-1,47
|
33.398.379,56 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,20
|
0,65
|
1.246.139.121,04 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,49
|
-0,47
|
65.230.548,24 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,10
|
1,50
|
1.368.094.107,60 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,59
|
-0,59
|
66.386.501,74 |
16:56 |
|
TGSAS TGS DIS TICARET
|
187,00
|
5,47
|
222.307.437,40 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-0,17
|
8.168.230.657,00 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
-4,16
|
1.725.629.605,60 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-1,67
|
42.237.381,82 |
16:56 |
|
TLMAN TRABZON LIMAN
|
98,70
|
-2,76
|
27.109.638,45 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,75
|
-2,66
|
241.489.639,25 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,60
|
-0,97
|
46.482.177,10 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,25
|
32.650.050,08 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-0,85
|
599.229.581,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,12
|
-1,60
|
3.148.609.374,84 |
16:56 |
|
TRCAS TURCAS HOLDING
|
43,90
|
0,32
|
18.461.835,74 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
83,80
|
-3,29
|
104.799.782,70 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
-1,30
|
178.586.945,05 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.671,00
|
-1,42
|
94.437.211,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
29.948.832,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,50
|
-2,99
|
399.394.006,20 |
16:56 |
|
TSGYO TSKB GMYO
|
6,75
|
1,35
|
29.971.909,61 |
16:55 |
|
TSKB T.S.K.B.
|
11,53
|
0,09
|
143.187.903,91 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
81.095.160,66 |
16:56 |
|
TTKOM TURK TELEKOM
|
61,60
|
-2,07
|
1.278.153.876,15 |
16:56 |
|
TTRAK TURK TRAKTOR
|
441,50
|
0,17
|
46.999.313,75 |
16:56 |
|
TUCLK TUGCELIK
|
4,17
|
0,00
|
26.584.606,74 |
16:55 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
77.677.249,07 |
16:56 |
|
TUPRS TUPRAS
|
235,30
|
2,53
|
3.681.963.359,60 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
1,36
|
300.233.392,85 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-1,59
|
10.080.450,14 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
0,64
|
191.771.222,38 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,50
|
1,56
|
516.721.082,36 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.318,00
|
-2,87
|
37.221.565,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,64
|
-5,08
|
13.245.957,56 |
16:56 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,35
|
328.930.552,20 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
2,91
|
56.787.659,98 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
311,00
|
-3,04
|
84.194.841,50 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
-1,82
|
32.110.693,55 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
-2,82
|
18.692.348,53 |
16:56 |
|
USAK USAK SERAMIK
|
1,51
|
1,34
|
60.281.238,67 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-2,21
|
781.992.484,58 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
1,81
|
452.964.475,03 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
426.212.015,93 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
79,60
|
1,34
|
89.302.081,85 |
16:56 |
|
VANGD VANET GIDA
|
82,25
|
-2,66
|
10.059.572,95 |
16:56 |
|
VBTYZ VBT YAZILIM
|
30,44
|
-4,93
|
132.388.857,34 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
-0,84
|
11.831.439,84 |
16:55 |
|
VERUS VERUSA HOLDING
|
610,50
|
0,74
|
27.171.557,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-3,06
|
52.213.485,54 |
16:56 |
|
VESTL VESTEL
|
24,66
|
-1,75
|
104.601.355,84 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,18
|
-0,77
|
4.729.891,32 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
41.984.837,64 |
16:56 |
|
VKING VIKING KAGIT
|
25,88
|
-0,15
|
11.194.847,50 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-3,21
|
61.209.184,62 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
86,70
|
0,81
|
156.629.739,65 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,87
|
-0,85
|
35.531.513,56 |
16:56 |
|
YATAS YATAS
|
39,72
|
-0,70
|
29.505.136,48 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
2,88
|
52.650.394,20 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
548.163,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,40
|
2,22
|
1.298.090.275,90 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
10.786.650,31 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
-2,07
|
27.662.342,90 |
16:55 |
|
YIGIT YIGIT AKU
|
23,96
|
-3,39
|
96.657.479,18 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
-1,41
|
3.476.214.108,32 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-2,63
|
13.403.116,71 |
16:56 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.594.317,60 |
13:55 |
|
YUNSA YUNSA
|
10,17
|
-0,49
|
59.287.501,93 |
16:56 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
3.108.143,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,32
|
0,71
|
46.371.443,80 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
10,16
|
-5,05
|
39.045.505,16 |
16:56 |
|
ZERGY ZERAY GMYO
|
14,55
|
-2,35
|
210.511.914,20 |
16:56 |
|
ZGYO Z GMYO
|
40,98
|
-4,65
|
254.324.800,52 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
67.097.522,42 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,17
|
0,76
|
82.531.971,89 |
16:53 |
