|
A1CAP A1 CAPITAL YATIRIM
|
9,97
|
-0,30
|
88.893.541,94 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
0,00
|
68.808.496,37 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,32
|
0,93
|
183.759.591,65 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
143,00
|
1,35
|
46.061.754,60 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
0,12
|
58.820.381,00 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
69.521.429,43 |
14:25 |
|
ADGYO ADRA GMYO
|
52,10
|
0,39
|
8.310.613,20 |
14:23 |
|
AEFES ANADOLU EFES
|
20,18
|
1,10
|
316.377.147,15 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,73
|
0,00
|
9.052.319,92 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,70
|
-0,53
|
29.461.770,20 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
0,37
|
30.026.025,08 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,72
|
33.665.340,17 |
14:24 |
|
AGYO ATAKULE GMYO
|
8,26
|
2,10
|
1.805.514,39 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,68
|
1,08
|
35.521.155,04 |
14:25 |
|
AHSGY AHES GMYO
|
19,02
|
0,32
|
23.263.550,64 |
14:24 |
|
AKBNK AKBANK
|
66,70
|
0,91
|
3.308.609.440,25 |
14:25 |
|
AKCNS AKCANSA
|
213,30
|
-0,88
|
52.966.300,60 |
14:25 |
|
AKENR AKENERJI
|
13,15
|
0,92
|
196.061.100,61 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,10
|
24.296.081,45 |
14:25 |
|
AKFIS AKFEN INSAAT
|
63,95
|
-1,31
|
164.511.776,45 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
26,66
|
0,30
|
148.232.205,30 |
14:25 |
|
AKGRT AKSIGORTA
|
7,11
|
0,71
|
20.133.600,35 |
14:24 |
|
AKHAN AKHAN UN
|
34,02
|
3,03
|
605.475.517,18 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
0,38
|
1.631.011,75 |
14:25 |
|
AKSA AKSA
|
10,80
|
0,19
|
53.572.811,21 |
14:25 |
|
AKSEN AKSA ENERJI
|
77,40
|
0,98
|
422.470.869,00 |
14:25 |
|
AKSGY AKIS GMYO
|
9,01
|
-1,64
|
33.614.109,30 |
14:21 |
|
AKSUE AKSU ENERJI
|
37,34
|
-0,43
|
84.909.249,38 |
14:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
2.633.970,84 |
14:19 |
|
ALARK ALARKO HOLDING
|
107,30
|
1,32
|
259.407.152,10 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,89
|
84.743.672,75 |
14:25 |
|
ALCAR ALARKO CARRIER
|
729,50
|
0,07
|
7.904.717,00 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
-3,29
|
24.495.840,50 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
62,05
|
-0,32
|
298.874.292,75 |
14:25 |
|
ALGYO ALARKO GMYO
|
6,27
|
-9,91
|
314.846.213,53 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,68
|
1,04
|
19.131.485,98 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,50
|
2,58
|
53.999.085,30 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,00
|
-1,46
|
344.765.442,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,33
|
0,31
|
604.437.577,35 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,29
|
2,00
|
114.993.921,66 |
14:25 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
73.880.178,33 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
104,70
|
1,16
|
39.987.074,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-5,78
|
256.328.501,57 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
-0,20
|
26.560.597,50 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
0,29
|
24.637.462,82 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
1,07
|
17.472.485,10 |
14:25 |
|
ARCLK ARCELIK
|
102,30
|
0,29
|
42.160.402,90 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,55
|
2,89
|
160.632.035,15 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
4,59
|
107.800.056,14 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
3,55
|
205.842.262,82 |
14:25 |
|
ARMGD ARMADA GIDA
|
133,60
|
7,14
|
190.839.626,20 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,31
|
29.311.413,75 |
14:25 |
|
ARTMS ARTEMIS HALI
|
40,92
|
1,19
|
35.502.408,36 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
1,83
|
18.537.689,74 |
14:25 |
|
ASELS ASELSAN
|
378,50
|
0,46
|
5.940.738.270,50 |
14:25 |
|
ASGYO ASCE GMYO
|
11,60
|
2,02
|
35.771.282,91 |
14:24 |
|
ASTOR ASTOR ENERJI
|
287,00
|
0,70
|
9.089.994.203,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
-0,41
|
23.503.328,95 |
14:25 |
|
ATAGY ATA GMYO
|
12,33
|
0,00
|
277.581,05 |
14:23 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-1,10
|
30.048.379,25 |
14:25 |
|
ATATP ATP YAZILIM
|
242,20
|
-0,74
|
176.106.878,90 |
14:25 |
|
ATATR ATA TURIZM
|
19,07
|
-1,55
|
1.671.528.477,15 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
94,65
|
2,88
|
1.052.960,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-1,42
|
4.853.570,37 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
2.404.686,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
0,42
|
14.093.568,66 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,35
|
4,50
|
141.335.418,52 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,69
|
22.729.025,81 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-1,70
|
16.983.208,35 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,14
|
4,25
|
6.085.633,78 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
652,50
|
-1,88
|
216.719.240,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-0,46
|
29.472.703,24 |
14:25 |
|
AYEN AYEN ENERJI
|
38,12
|
-1,55
|
72.982.537,38 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,73
|
2.094.786,64 |
13:55 |
|
AYGAZ AYGAZ
|
227,00
|
-1,13
|
42.063.917,60 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
1,52
|
82.298.405,43 |
14:25 |
|
BAGFS BAGFAS
|
26,20
|
0,54
|
19.091.000,10 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
1,32
|
16.169.215,10 |
14:25 |
|
BAKAB BAK AMBALAJ
|
46,48
|
0,17
|
8.827.299,70 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
64,10
|
-0,23
|
814.512,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,52
|
0,60
|
113.749.266,59 |
14:24 |
|
BANVT BANVIT
|
152,90
|
-0,91
|
11.120.748,20 |
14:25 |
|
BARMA BAREM AMBALAJ
|
66,90
|
-0,37
|
210.307.831,30 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,15
|
-5,00
|
917.671,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
0,53
|
10.000.632,84 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,24
|
-2,06
|
40.898.446,14 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
10.843.542,33 |
14:25 |
|
BERA BERA HOLDING
|
18,16
|
0,55
|
279.620.005,46 |
14:25 |
|
BESLR BESLER GIDA
|
13,58
|
-0,29
|
11.660.590,97 |
14:19 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
745.990.008,16 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,72
|
0,80
|
14.283.679,02 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
1,24
|
15.953.868,80 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
-0,09
|
22.643.002,42 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
-0,30
|
9.179.988,69 |
14:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,70
|
-9,75
|
609.343.371,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
209,90
|
-0,05
|
31.186.055,80 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-0,66
|
2.133.861.694,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,06
|
24.569.447,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
0,00
|
121.170.876,02 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,96
|
-2,58
|
79.890.572,08 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
-0,44
|
3.557.708,14 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
30.764.981,14 |
14:25 |
|
BLCYT BILICI YATIRIM
|
25,50
|
1,59
|
138.029.836,74 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
32,38
|
-0,67
|
42.795.284,10 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,07
|
0,44
|
10.117.633,80 |
14:19 |
|
BMSTL BMS BIRLESIK METAL
|
85,60
|
0,35
|
51.559.128,70 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,00
|
13.558.648,84 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,11
|
44.344.953,96 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
5,39
|
211.812.800,05 |
14:25 |
|
BORSK BOR SEKER
|
6,25
|
4,17
|
88.856.140,46 |
14:25 |
|
BOSSA BOSSA
|
6,45
|
-0,77
|
4.823.788,31 |
14:23 |
|
BRISA BRISA
|
89,15
|
-1,82
|
25.977.226,45 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
12,29
|
-0,24
|
3.092.081,89 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-1,61
|
3.982.910,23 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,15
|
-0,82
|
17.983.414,70 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,96
|
0,29
|
143.197.750,48 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
1.873.114,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,50
|
-0,89
|
826.054.781,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.985,00
|
-0,20
|
54.626.003,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
35,16
|
5,33
|
68.062.134,54 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,97
|
1,70
|
113.795.829,34 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,95
|
0,34
|
19.042.100,06 |
14:24 |
|
BULGS BULLS GSYO
|
39,34
|
1,03
|
69.426.826,08 |
14:25 |
|
BURCE BURCELIK
|
43,46
|
-1,23
|
58.801.738,80 |
14:25 |
|
BURVA BURCELIK VANA
|
1.000,00
|
-2,63
|
15.368.320,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
2,17
|
55.403.310,90 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
1,68
|
22.535.989,86 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,68
|
147.433.716,58 |
14:25 |
|
CASA CASA EMTIA PETROL
|
80,00
|
1,27
|
603.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,66
|
-1,58
|
24.569.400,10 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
-0,06
|
270.466.789,15 |
14:25 |
|
CELHA CELIK HALAT
|
17,66
|
-0,11
|
143.266.718,94 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,81
|
4,57
|
102.583.100,62 |
14:25 |
|
CEMTS CEMTAS
|
10,01
|
0,10
|
6.053.443,62 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,05
|
-1,95
|
189.812.689,03 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
1,48
|
23.525.873,70 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,98
|
-1,83
|
257.422.832,12 |
14:25 |
|
CIMSA CIMSA
|
49,40
|
0,16
|
162.128.199,07 |
14:25 |
|
CLEBI CELEBI
|
1.612,00
|
0,00
|
26.974.114,00 |
14:25 |
|
CMBTN CIMBETON
|
1.531,00
|
0,33
|
7.805.740,00 |
14:25 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
850.674,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
0,35
|
8.485.567,45 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
158,20
|
-3,30
|
10.552.788,50 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
40,68
|
1,55
|
58.447.338,40 |
14:25 |
|
CRFSA CARREFOURSA
|
155,60
|
4,29
|
189.957.941,20 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,32
|
17.044.210,46 |
14:24 |
|
CVKMD CVK MADEN
|
40,76
|
-0,83
|
818.558.282,14 |
14:25 |
|
CWENE CW ENERJI
|
36,66
|
-0,11
|
243.514.173,62 |
14:25 |
|
DAGI DAGI GIYIM
|
7,31
|
1,11
|
26.856.157,85 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,01
|
-3,76
|
1.945.486.067,92 |
14:25 |
|
DARDL DARDANEL
|
2,11
|
1,44
|
12.544.199,08 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
0,00
|
39.597.909,01 |
14:25 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
10.844.137,29 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
2,91
|
97.730.458,76 |
14:24 |
|
DERIM DERIMOD
|
42,36
|
2,82
|
27.936.630,76 |
14:25 |
|
DESA DESA DERI
|
12,09
|
-0,08
|
2.476.989,03 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
43,14
|
-0,83
|
11.055.989,66 |
14:24 |
|
DEVA DEVA HOLDING
|
66,15
|
1,53
|
18.804.603,60 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
118,90
|
-0,25
|
27.826.571,70 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,46
|
-0,88
|
577.103,14 |
14:17 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
0,89
|
62.926.714,92 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
1,46
|
1.144.049,08 |
13:55 |
|
DITAS DITAS BDY
|
42,98
|
-3,80
|
202.441.121,90 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
21.445.845,62 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,31
|
4,67
|
364.655.105,49 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
3,16
|
8.938.941,34 |
14:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
7,43
|
135.735.519,34 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
-0,80
|
594.076.545,00 |
14:25 |
|
DOCO DO-CO
|
10.380,00
|
4,87
|
146.453.935,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
0,35
|
25.910.701,12 |
14:25 |
|
DOFRB DOF ROBOTIK
|
165,50
|
0,91
|
527.975.838,30 |
14:25 |
|
DOGUB DOGUSAN
|
103,90
|
-3,17
|
26.039.208,50 |
14:23 |
|
DOHOL DOGAN HOLDING
|
21,62
|
-0,83
|
62.870.713,66 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,68
|
-0,08
|
10.114.511,08 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.602,50
|
0,10
|
585.707.175,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
107,30
|
-2,19
|
40.286.109,60 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-5,74
|
36.461.247,60 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
19,15
|
0,68
|
22.474.393,51 |
14:25 |
|
DYOBY DYO BOYA
|
15,17
|
0,26
|
19.600.777,45 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,34
|
0,48
|
12.473.628,07 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,35
|
0,12
|
18.070.920,90 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
83,05
|
0,54
|
78.892.794,50 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
38,22
|
0,84
|
331.765.677,26 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
351,25
|
0,72
|
68.004.456,25 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
55.878.106,42 |
14:20 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
-0,88
|
20.323.483,20 |
14:24 |
|
EFOR EFOR YATIRIM
|
13,23
|
0,99
|
432.088.611,87 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
0,49
|
60.489.362,50 |
14:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58
|
2,30
|
61.214.201,26 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,82
|
0,11
|
7.243.280,11 |
14:25 |
|
EGGUB EGE GUBRE
|
108,00
|
2,76
|
125.034.552,40 |
14:25 |
|
EGPRO EGE PROFIL
|
37,64
|
2,45
|
26.782.586,86 |
14:25 |
|
EGSER EGE SERAMIK
|
3,16
|
1,61
|
7.584.494,17 |
14:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,60
|
2,50
|
2.124.408.170,20 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
0,47
|
1.019.668.875,68 |
14:25 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,38
|
1.450.200,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,88
|
9,90
|
217.128.042,50 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,16
|
1,13
|
24.137.092,33 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,64
|
3,32
|
65.712.013,82 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
0,76
|
96.727.654,84 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
156,20
|
-1,58
|
598.917,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
142,70
|
-9,97
|
450.955.987,30 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
23,24
|
7,59
|
1.124.721.946,94 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,61
|
1,06
|
54.408.623,40 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
0,00
|
130.256.822,20 |
14:25 |
|
ENKAI ENKA INSAAT
|
92,75
|
-1,12
|
317.195.060,75 |
14:25 |
|
ENPRA ENPARA BANK
|
70,10
|
-2,64
|
2.580.232,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,83
|
-9,52
|
1.300.825.958,45 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,86
|
73.923.198,53 |
14:25 |
|
EPLAS EGEPLAST
|
5,97
|
0,17
|
16.846.021,32 |
14:21 |
|
ERBOS ERBOSAN
|
184,60
|
-0,75
|
6.509.861,80 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
0,86
|
30.466.046,20 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,62
|
-0,05
|
1.792.315.956,50 |
14:25 |
|
ERSU ERSU GIDA
|
28,80
|
-1,10
|
18.941.504,28 |
14:23 |
|
ESCAR ESCAR FILO
|
47,56
|
0,42
|
42.414.131,24 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
10,00
|
306.563.090,21 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,53
|
98.327.302,23 |
14:25 |
|
ETILR ETILER GIDA
|
5,26
|
0,38
|
25.301.402,86 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,34
|
0,00
|
5.039.744,21 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
3.383.640,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
-1,55
|
5.622.538,80 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
98,00
|
1,45
|
3.844.018.996,05 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-0,22
|
74.680.746,58 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,75
|
-1,89
|
2.610.591,60 |
14:25 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
11.665.422,91 |
14:24 |
|
FADE FADE GIDA
|
16,68
|
3,35
|
93.537.717,71 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,21
|
482.520.150,27 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,14
|
-1,67
|
21.866.597,33 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-1,46
|
10.408.246,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
4,79
|
165.262.772,23 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,00
|
23.739.926,09 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-0,54
|
52.209.747,25 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
1,32
|
30.862.623,66 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,62
|
7,63
|
427.392.475,24 |
14:25 |
|
FROTO FORD OTOSAN
|
87,30
|
-0,17
|
827.469.605,75 |
14:25 |
|
FZLGY FUZUL GMYO
|
17,82
|
10,00
|
1.077.025.655,21 |
14:24 |
|
GARAN GARANTI BANKASI
|
129,10
|
0,70
|
1.716.756.413,40 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,88
|
-1,30
|
41.301.870,58 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-1,25
|
1.869.000,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
6,47
|
109.244.547,38 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,06
|
0,59
|
123.926.735,78 |
14:25 |
|
GENIL GEN ILAC
|
8,21
|
0,37
|
78.938.532,54 |
14:24 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
511.727.745,92 |
14:25 |
|
GENTS GENTAS
|
6,57
|
-0,15
|
50.667.501,06 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
40,20
|
-4,33
|
312.526.183,02 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,20
|
-2,73
|
1.709.310.146,30 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,10
|
3,15
|
189.798.144,10 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-1,23
|
8.786.391,69 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,60
|
0,44
|
15.592.261,95 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-0,06
|
276.490.276,80 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
-0,61
|
20.977.033,25 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
-0,07
|
23.781.754,21 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
2,11
|
56.367.539,78 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,90
|
1,97
|
133.432.768,50 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,31
|
12.851.193,75 |
14:21 |
|
GOODY GOOD-YEAR
|
15,83
|
-1,06
|
120.388.914,78 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
0,29
|
20.030.127,36 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
18,69
|
-1,11
|
2.435.514,71 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-1,22
|
52.080.363,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
226,90
|
1,43
|
307.549.790,50 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
15,13
|
9,96
|
366.830.905,06 |
14:24 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
349.295.651,98 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
95.292.577,66 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
471,75
|
0,32
|
547.503.882,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.145,00
|
-7,66
|
251.613.167,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
-0,08
|
98.755.264,42 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,85
|
0,63
|
57.463.197,40 |
14:25 |
|
HALKB T. HALK BANKASI
|
46,38
|
2,52
|
2.154.623.875,04 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,06
|
-0,06
|
4.809.631,64 |
14:25 |
|
HATSN HATSAN GEMI
|
57,15
|
0,35
|
178.986.221,60 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-2,26
|
68.102.653,57 |
14:25 |
|
HEDEF HEDEF HOLDING
|
115,80
|
0,96
|
80.072.375,50 |
14:25 |
|
HEKTS HEKTAS
|
3,92
|
7,10
|
1.671.470.614,87 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
-0,78
|
35.129.583,59 |
14:25 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
74.683.560,63 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
0,88
|
40.219.106,05 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,30
|
-2,23
|
512.624.448,50 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
0,45
|
6.350.462,86 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,12
|
1,30
|
7.002.243,45 |
14:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2,10
|
65.234.088,25 |
14:24 |
|
HURGZ HURRIYET GZT.
|
6,58
|
1,23
|
33.500.813,82 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
9,93
|
81.002.765,23 |
14:23 |
|
ICUGS ICU GIRISIM
|
5,30
|
2,71
|
44.616.268,31 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,96
|
3,12
|
9.861.149,82 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,00
|
-0,33
|
218.281.387,60 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
97,80
|
1,14
|
137.452.837,60 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
2.271.415,34 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
13.232.429,01 |
14:22 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-0,79
|
90.971.984,45 |
14:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
-7,69
|
21.521.444,42 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
16.061.609,52 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
3.055.575,11 |
14:20 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,33
|
29.944.722,38 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
0,88
|
35.187.294,45 |
14:25 |
|
INFO INFO YATIRIM
|
3,71
|
3,06
|
41.083.885,42 |
14:25 |
|
INGRM INGRAM BILISIM
|
418,50
|
-3,74
|
21.092.486,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
226,30
|
-2,08
|
477.085,00 |
13:55 |
|
INTEM INTEMA
|
260,00
|
-0,38
|
10.469.594,75 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
2,20
|
66.185.305,01 |
14:25 |
|
INVES INVESTCO HOLDING
|
649,00
|
0,62
|
109.759.285,50 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
-1,74
|
622.923,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
1.259.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0,00
|
2.929.172.841,62 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,80
|
-2,89
|
130.942.034,25 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,18
|
-0,72
|
12.337.345,53 |
14:25 |
|
ISGSY IS GIRISIM
|
103,90
|
0,19
|
40.771.590,60 |
14:24 |
|
ISGYO IS GMYO
|
20,10
|
-0,99
|
9.133.084,58 |
14:25 |
|
ISKPL ISIK PLASTIK
|
10,62
|
-4,32
|
1.345.678.764,97 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
-0,34
|
105.294.285,50 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-1,16
|
19.556.647,49 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,13
|
5.310.065,95 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
1,30
|
581.152.256,72 |
14:25 |
|
IZFAS IZMIR FIRCA
|
61,80
|
-0,56
|
84.781.885,45 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,35
|
0,08
|
10.710.439,35 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
-0,51
|
32.796.122,01 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,63
|
-0,42
|
14.715.088,68 |
14:24 |
|
KAPLM KAPLAMIN
|
591,50
|
7,64
|
89.407.230,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,80
|
0,68
|
351.932.239,94 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
12,16
|
0,75
|
104.300.035,49 |
14:25 |
|
KARTN KARTONSAN
|
121,20
|
-1,06
|
29.775.885,50 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
112.694.773,69 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,45
|
22.281.224,72 |
14:25 |
|
KBORU KUZEY BORU
|
23,90
|
-0,08
|
61.159.442,28 |
14:25 |
|
KCAER KOCAER CELIK
|
14,66
|
1,81
|
194.018.770,49 |
14:25 |
|
KCHOL KOC HOLDING
|
185,10
|
0,05
|
988.386.738,50 |
14:25 |
|
KENT KENT GIDA
|
369,00
|
-2,45
|
715.164,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-5,30
|
4.929.209,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
2,67
|
137.740.399,38 |
14:25 |
|
KGYO KORAY GMYO
|
12,61
|
0,80
|
111.255.412,69 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
1,10
|
14.292.393,63 |
14:25 |
|
KLGYO KILER GMYO
|
4,90
|
-0,41
|
19.020.425,73 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
1,39
|
25.676.407,86 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
-0,50
|
10.368.895,60 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
878.711,40 |
13:55 |
|
KLRHO KILER HOLDING
|
96,10
|
1,16
|
266.179.916,10 |
14:25 |
|
KLSER KALESERAMIK
|
28,34
|
-2,54
|
33.734.221,82 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,52
|
-4,25
|
63.030.201,52 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,76
|
56.867.713,35 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
1,35
|
26.860.091,12 |
14:25 |
|
KNFRT KONFRUT TARIM
|
15,29
|
4,37
|
171.049.311,18 |
14:25 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
23.161.647,69 |
14:25 |
|
KONKA KONYA KAGIT
|
14,48
|
-1,90
|
18.724.743,08 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,17
|
-0,48
|
411.136.562,74 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.687,50
|
0,07
|
18.256.185,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
6,29
|
1,62
|
43.762.723,26 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,20
|
-0,30
|
255.737.408,35 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,48
|
-0,69
|
41.265.029,53 |
14:25 |
|
KRDMA KARDEMIR (A)
|
40,72
|
1,75
|
447.088.639,12 |
14:25 |
|
KRDMB KARDEMIR (B)
|
115,00
|
1,77
|
301.918.646,20 |
14:25 |
|
KRDMD KARDEMIR (D)
|
38,68
|
1,58
|
1.048.794.694,26 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,04
|
3,40
|
412.715.574,41 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
19,62
|
1,24
|
11.790.784,79 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,33
|
5.127.971,48 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,08
|
-0,72
|
42.270.326,24 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
0,59
|
841.888,88 |
14:20 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,99
|
21.913.540,80 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.827,50
|
-0,35
|
1.009.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
166,80
|
3,60
|
3.141.412.228,50 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,50
|
0,72
|
36.338.144,85 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,10
|
0,73
|
6.021.177,35 |
14:22 |
|
KUVVA KUVVA GIDA
|
152,00
|
-3,31
|
10.530.435,90 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
72,90
|
0,48
|
82.775.190,85 |
14:21 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-0,95
|
309.685.898,94 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
1,18
|
37.768.229,66 |
14:25 |
|
LIDER LDR TURIZM
|
113,80
|
-2,98
|
45.848.581,30 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,00
|
18.150.396,54 |
14:24 |
|
LILAK LILA KAGIT
|
34,90
|
0,75
|
67.029.376,58 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,34
|
8,42
|
644.176.174,97 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-1,80
|
15.996.307,18 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-2,06
|
113.019.887,22 |
14:25 |
|
LOGO LOGO YAZILIM
|
143,60
|
1,13
|
71.113.410,30 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,90
|
33.650.046,10 |
14:24 |
|
LUKSK LUKS KADIFE
|
100,10
|
1,68
|
7.988.390,85 |
14:24 |
|
LXGYO LUXERA GMYO
|
17,55
|
2,93
|
265.110.034,48 |
14:25 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,76
|
17.659.708,10 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.077,50
|
-3,25
|
16.574.965,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
-3,11
|
85.629.992,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,90
|
32.640.092,46 |
14:25 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
232.163.465,20 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,16
|
3,30
|
39.651.753,59 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,66
|
0,16
|
17.179.796,77 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,88
|
4,81
|
647.355.240,38 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
-1,84
|
24.164.754,22 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
72,80
|
1,46
|
58.795.979,50 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,44
|
-0,81
|
90.636.376,81 |
14:24 |
|
MARTI MARTI OTEL
|
1,81
|
1,12
|
49.956.500,73 |
14:24 |
|
MAVI MAVI GIYIM
|
43,56
|
0,05
|
127.563.928,36 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,30
|
-3,00
|
366.310.954,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-2,10
|
16.234.859,80 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-2,09
|
1.494.482,92 |
13:55 |
|
MEGMT MEGA METAL
|
84,15
|
-0,47
|
225.012.768,55 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-0,26
|
33.354.196,29 |
14:23 |
|
MEPET METRO PETROL VE TESISLERI
|
26,20
|
1,31
|
8.749.953,88 |
14:23 |
|
MERCN MERCAN KIMYA
|
23,90
|
5,47
|
43.645.537,58 |
14:25 |
|
MERIT MERIT TURIZM
|
16,91
|
-1,40
|
45.508.522,61 |
14:25 |
|
MERKO MERKO GIDA
|
1,95
|
-9,30
|
417.526.967,64 |
14:25 |
|
METRO METRO HOLDING
|
8,89
|
2,42
|
35.707.886,10 |
14:24 |
|
MEYSU MEYSU GIDA
|
17,14
|
1,72
|
243.743.625,66 |
14:25 |
|
MGROS MIGROS TICARET
|
667,00
|
-0,15
|
310.061.647,00 |
14:25 |
|
MHRGY MHR GMYO
|
4,22
|
0,96
|
6.657.830,44 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
48,10
|
2,56
|
1.532.215.578,18 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,45
|
-0,35
|
701.803,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
-0,35
|
13.814.155,05 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,71
|
4.752.735,78 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
15,29
|
-0,91
|
45.944.816,75 |
14:25 |
|
MOGAN MOGAN ENERJI
|
13,15
|
4,03
|
253.620.780,09 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
36,80
|
-0,81
|
129.569.464,92 |
14:25 |
|
MPARK MLP SAGLIK
|
438,50
|
-1,68
|
100.144.966,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,58
|
1,28
|
52.183.221,69 |
14:24 |
|
MRSHL MARSHALL
|
1.515,00
|
1,20
|
9.573.528,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,82
|
7.338.775,02 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,70
|
1,99
|
26.630.714,80 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
1,09
|
3.370.190,85 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,34
|
2.607.638,48 |
14:22 |
|
NATEN NATUREL ENERJI
|
6,80
|
0,74
|
24.318.830,87 |
14:24 |
|
NETAS NETAS TELEKOM.
|
65,30
|
0,77
|
18.310.920,00 |
14:25 |
|
NETCD NETCAD YAZILIM
|
170,00
|
-8,60
|
1.735.295.989,70 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,75
|
-3,06
|
126.125.509,33 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,43
|
0,49
|
13.697.739,09 |
14:25 |
|
NTHOL NET HOLDING
|
39,62
|
-1,10
|
47.988.190,12 |
14:23 |
|
NUGYO NUROL GMYO
|
10,45
|
0,48
|
21.206.140,83 |
14:25 |
|
NUHCM NUH CIMENTO
|
213,20
|
0,66
|
6.174.183,20 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,43
|
105.146.373,05 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
0,61
|
12.288.287,56 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
1,70
|
242.504.914,97 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.480,00
|
-1,33
|
118.722.207,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
64,50
|
3,53
|
733.756.831,50 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,50
|
-0,56
|
51.020.332,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
-2,44
|
108.956.622,05 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
1,59
|
4.325.055,89 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,30
|
-1,12
|
141.536.997,00 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
1.444.653,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
0,97
|
6.175.975,63 |
14:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,00
|
18.984.242,41 |
14:25 |
|
OTKAR OTOKAR
|
353,00
|
-0,21
|
83.534.397,25 |
14:25 |
|
OTTO OTTO HOLDING
|
201,80
|
-1,32
|
70.526.781,30 |
14:22 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,48
|
193.382.263,82 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
47,60
|
-0,83
|
1.541.363,84 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,24
|
4.753.471,50 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,00
|
-0,18
|
5.381.977,10 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
1.502,00
|
0,54
|
126.594.561,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
25.506.789,72 |
14:24 |
|
OZKGY OZAK GMYO
|
14,00
|
-0,99
|
23.055.069,31 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-1,56
|
5.852.658,48 |
14:24 |
|
OZSUB OZSU BALIK
|
28,12
|
-0,35
|
11.784.875,12 |
14:23 |
|
OZYSR OZYASAR TEL
|
11,92
|
-0,67
|
32.259.315,28 |
14:23 |
|
PAGYO PANORA GMYO
|
134,80
|
4,17
|
11.928.712,90 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
175.935.931,07 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,37
|
9.341.168,10 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,74
|
0,89
|
43.684.693,31 |
14:25 |
|
PARSN PARSAN
|
80,80
|
0,81
|
14.814.370,20 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
-1,62
|
731.269.652,10 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,76
|
-0,08
|
164.968.229,70 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
33,82
|
2,18
|
41.833.373,06 |
14:25 |
|
PEKGY PEKER GMYO
|
12,95
|
6,58
|
2.096.443.626,42 |
14:25 |
|
PENGD PENGUEN GIDA
|
12,44
|
-0,48
|
38.164.532,00 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
0,48
|
21.462.833,11 |
14:25 |
|
PETKM PETKIM
|
19,81
|
-0,70
|
650.615.448,57 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,06
|
-0,74
|
12.025.153,36 |
14:25 |
|
PGSUS PEGASUS
|
166,60
|
-0,12
|
522.410.268,50 |
14:25 |
|
PINSU PINAR SU
|
11,23
|
-1,23
|
17.528.900,70 |
14:24 |
|
PKART PLASTIKKART
|
118,20
|
-1,50
|
86.455.346,00 |
14:25 |
|
PKENT PETROKENT TURIZM
|
148,70
|
-0,73
|
10.903.446,00 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
0,27
|
18.664.064,64 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,60
|
0,69
|
25.747.773,96 |
14:25 |
|
PNSUT PINAR SUT
|
12,23
|
-0,81
|
11.162.071,36 |
14:23 |
|
POLHO POLISAN HOLDING
|
20,60
|
2,49
|
53.726.688,84 |
14:25 |
|
POLTK POLITEKNIK METAL
|
4.907,50
|
0,62
|
14.832.887,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
-0,39
|
15.528.180,52 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,68
|
2,32
|
28.260.565,30 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
1,57
|
12.572.077,85 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,80
|
-3,52
|
201.139.751,04 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
119,30
|
0,00
|
3.017.898,50 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
262.740.543,46 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
739.309,94 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-0,14
|
2.455.278,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,04
|
119.549.782,97 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
231,90
|
-9,06
|
718.195.414,75 |
14:25 |
|
RAYSG RAY SIGORTA
|
201,70
|
-1,13
|
96.065.214,10 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
0,41
|
58.360.680,40 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-0,51
|
207.045.082,70 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
1,85
|
5.888.473,48 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
28,84
|
7,53
|
4.484.613,30 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-2,18
|
450.483.333,07 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,60
|
-10,00
|
159.536.605,04 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,65
|
-0,65
|
47.866.766,92 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,32
|
0,56
|
25.734.190,26 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
26,12
|
0,69
|
104.046.460,18 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
0,63
|
79.433.196,44 |
14:25 |
|
SAHOL SABANCI HOLDING
|
91,15
|
0,00
|
776.656.093,80 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
-1,02
|
10.810.197,62 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
53,30
|
6,18
|
27.478.372,17 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,98
|
-1,09
|
52.131.781,32 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
1,40
|
8.560.833,16 |
14:23 |
|
SARKY SARKUYSAN
|
27,94
|
-0,29
|
98.498.822,26 |
14:25 |
|
SASA SASA POLYESTER
|
2,58
|
3,20
|
5.216.469.661,58 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,65
|
-0,65
|
77.063.181,55 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
5,46
|
197.519.677,60 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,05
|
-1,76
|
43.649.445,50 |
14:25 |
|
SEGYO SEKER GMYO
|
4,86
|
-0,82
|
11.195.004,30 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
-0,89
|
861.774,09 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
8,99
|
-4,77
|
24.062.916,36 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
107,10
|
4,49
|
186.393.178,70 |
14:25 |
|
SELVA SELVA GIDA
|
2,10
|
0,00
|
34.531.695,15 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
2,03
|
60.848.824,80 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,21
|
3.722.903,39 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-2,26
|
5.932.590,14 |
14:24 |
|
SISE SISE CAM
|
44,02
|
-0,41
|
876.128.358,96 |
14:25 |
|
SKBNK SEKERBANK
|
13,39
|
0,68
|
163.731.191,72 |
14:24 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
13.866.419,71 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
321,75
|
9,07
|
130.582.803,25 |
14:25 |
|
SKYMD SEKER YATIRIM
|
13,32
|
2,54
|
48.844.494,02 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-3,96
|
105.124.032,78 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
5,81
|
413.506.682,93 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,16
|
1,22
|
170.048.006,66 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,09
|
34.811.508,32 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,50
|
13.699.151,91 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,00
|
576.752,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
1.017.896,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,07
|
-3,46
|
46.159.679,72 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
48,72
|
-0,16
|
138.956.276,10 |
14:25 |
|
SONME SONMEZ FILAMENT
|
126,20
|
-1,64
|
1.967.378,70 |
14:24 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,64
|
78.087.604,94 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
-2,04
|
1.455.476,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,78
|
3,45
|
7.129.428,82 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,15
|
-2,47
|
126.653.837,00 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
-1,36
|
9.236.957,68 |
14:23 |
|
SVGYO SAVUR GMYO
|
20,08
|
0,90
|
363.903.858,90 |
14:25 |
|
TABGD TAB GIDA
|
262,50
|
-2,78
|
128.565.648,00 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
-0,37
|
65.976.474,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,96
|
4,80
|
400.853.642,86 |
14:25 |
|
TATGD TAT GIDA
|
18,49
|
-0,59
|
38.970.374,87 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
0,48
|
598.978.545,00 |
14:25 |
|
TBORG T.TUBORG
|
133,60
|
-1,11
|
17.303.487,40 |
14:25 |
|
TCELL TURKCELL
|
106,20
|
1,53
|
904.507.726,30 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
144,50
|
1,33
|
316.930.366,50 |
14:25 |
|
TDGYO TREND GMYO
|
15,65
|
-2,80
|
13.234.051,17 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,26
|
2,41
|
1.220.860.205,06 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
-2,37
|
55.718.681,87 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,50
|
10,00
|
3.577.118.518,90 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,56
|
-2,50
|
63.605.205,89 |
14:25 |
|
TGSAS TGS DIS TICARET
|
181,20
|
-2,79
|
61.047.767,60 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
0,34
|
2.944.916.412,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
0,00
|
553.652.966,10 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80
|
0,00
|
27.892.735,93 |
14:25 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-0,87
|
11.325.921,60 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
417,00
|
1,03
|
101.024.944,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,20
|
-0,66
|
54.163.160,30 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-0,82
|
44.923.697,64 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-1,03
|
296.850.761,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,90
|
-0,23
|
1.641.952.497,94 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,56
|
-1,98
|
15.482.458,82 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
82,90
|
-0,12
|
62.112.841,50 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-1,16
|
90.051.423,90 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.695,00
|
0,89
|
111.606.926,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,32
|
-9,59
|
68.782.629,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
1,30
|
231.641.106,10 |
14:25 |
|
TSGYO TSKB GMYO
|
6,70
|
0,15
|
2.087.485,05 |
14:22 |
|
TSKB T.S.K.B.
|
11,58
|
-0,17
|
67.097.688,63 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
81.769.786,42 |
14:25 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,33
|
505.270.118,15 |
14:25 |
|
TTRAK TURK TRAKTOR
|
440,50
|
1,26
|
43.473.291,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,20
|
1,45
|
21.147.258,04 |
14:24 |
|
TUKAS TUKAS
|
2,37
|
-0,84
|
186.060.839,12 |
14:25 |
|
TUPRS TUPRAS
|
233,10
|
-0,72
|
1.460.248.298,50 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
-0,12
|
105.667.195,81 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
0,21
|
9.587.657,56 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,92
|
2,87
|
319.229.243,31 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
38,06
|
4,39
|
777.748.642,24 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.258,00
|
-3,68
|
28.235.462,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
-1,39
|
11.754.647,14 |
14:23 |
|
ULKER ULKER BISKUVI
|
113,60
|
-0,79
|
215.886.496,30 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
-1,05
|
53.634.429,72 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
322,75
|
5,13
|
118.862.652,25 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
0,25
|
23.784.831,40 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,67
|
-0,08
|
6.585.417,23 |
14:25 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
123.479.417,30 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
1,39
|
714.551.666,90 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
2,51
|
302.413.645,15 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
18.310.449,82 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
-0,93
|
16.746.537,40 |
14:25 |
|
VANGD VANET GIDA
|
83,70
|
2,07
|
8.950.407,90 |
14:23 |
|
VBTYZ VBT YAZILIM
|
29,80
|
-1,84
|
60.985.979,40 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
38,24
|
0,74
|
13.048.042,44 |
14:24 |
|
VERUS VERUSA HOLDING
|
607,50
|
1,25
|
34.573.040,00 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-0,16
|
17.584.164,55 |
14:25 |
|
VESTL VESTEL
|
24,46
|
0,00
|
36.039.528,12 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,18
|
1,67
|
4.555.088,04 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
19.718.677,31 |
14:24 |
|
VKING VIKING KAGIT
|
25,46
|
-0,31
|
4.915.044,38 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
33.611.171,79 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
86,30
|
-1,93
|
65.226.368,70 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
0,62
|
13.542.270,50 |
14:25 |
|
YATAS YATAS
|
39,70
|
1,07
|
18.471.777,00 |
14:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-3,99
|
42.566.324,68 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,39
|
-0,55
|
1.203.136,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,90
|
0,18
|
434.805.198,90 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
58.374.491,39 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
216,60
|
1,98
|
15.948.727,00 |
14:21 |
|
YIGIT YIGIT AKU
|
23,96
|
0,34
|
64.395.517,56 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,69
|
2.401.770.357,88 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,82
|
20.756.134,91 |
14:24 |
|
YONGA YONGA MOBILYA
|
55,15
|
-1,34
|
711.674,95 |
13:55 |
|
YUNSA YUNSA
|
10,57
|
0,76
|
67.389.253,73 |
14:25 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.962.348,67 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,26
|
-0,44
|
46.659.576,36 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
0,10
|
16.406.116,38 |
14:25 |
|
ZERGY ZERAY GMYO
|
14,67
|
1,17
|
128.378.309,57 |
14:25 |
|
ZGYO Z GMYO
|
39,28
|
-4,29
|
203.437.960,58 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,00
|
47.117.363,28 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,00
|
-0,99
|
48.516.481,69 |
14:24 |
