|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
67.259.560,60 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
1,35
|
49.597.314,94 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
118,30
|
1,37
|
20.863.154,20 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
36,10
|
3,86
|
60.210.012,86 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
0,00
|
440.664.244,59 |
12:26 |
|
ADGYO ADRA GMYO
|
57,10
|
-0,70
|
52.608.283,15 |
12:26 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,36
|
1,70
|
334.558.417,94 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,41
|
0,56
|
15.374.838,01 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,08
|
33.552.061,00 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
1,60
|
53.168.527,98 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
0,96
|
28.320.612,33 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,13
|
1.031.307,18 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,39
|
123.427.309,20 |
12:26 |
|
AHSGY AHES GMYO
|
19,84
|
-3,22
|
35.042.953,63 |
12:26 |
|
AKBNK AKBANK
|
90,50
|
2,43
|
5.077.666.452,25 |
12:26 |
|
AKCNS AKCANSA
|
217,30
|
0,60
|
152.647.500,40 |
12:26 |
|
AKENR AKENERJI
|
11,00
|
2,61
|
30.961.164,67 |
12:26 |
|
AKFGY AKFEN GMYO
|
3,14
|
6,44
|
92.378.877,21 |
12:26 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
425.703.200,30 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,92
|
1,99
|
103.815.493,69 |
12:26 |
|
AKGRT AKSIGORTA
|
8,13
|
1,12
|
22.178.001,76 |
12:26 |
|
AKHAN AKHAN UN
|
26,92
|
0,82
|
130.241.430,28 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
3,42
|
2.643.713,10 |
12:25 |
|
AKSA AKSA
|
11,01
|
-2,22
|
283.445.417,01 |
12:26 |
|
AKSEN AKSA ENERJI
|
70,65
|
0,07
|
203.438.067,20 |
12:26 |
|
AKSGY AKIS GMYO
|
8,53
|
0,35
|
3.490.945,18 |
12:26 |
|
AKSUE AKSU ENERJI
|
23,16
|
0,43
|
15.923.358,50 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
2.371.630,88 |
12:25 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,19
|
253.923.690,20 |
12:26 |
|
ALBRK ALBARAKA TURK
|
9,51
|
1,93
|
142.588.755,77 |
12:26 |
|
ALCAR ALARKO CARRIER
|
881,00
|
-0,90
|
24.853.563,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
0,99
|
18.839.513,90 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
1,12
|
35.934.373,24 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,16
|
1,78
|
42.230.813,71 |
12:26 |
|
ALKA ALKIM KAGIT
|
12,16
|
2,44
|
34.583.359,32 |
12:26 |
|
ALKIM ALKIM KIMYA
|
18,79
|
0,54
|
6.957.815,50 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,00
|
0,27
|
244.588.853,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,61
|
0,35
|
2.183.508.361,31 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-1,07
|
315.879.399,73 |
12:26 |
|
ALVES ALVES KABLO
|
3,80
|
2,15
|
305.617.921,64 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-0,06
|
11.952.496,01 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
4,83
|
60.406.923,72 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,48
|
30.572.761,40 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
0,77
|
91.454.933,22 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
84,15
|
-1,00
|
12.712.543,80 |
12:26 |
|
ARCLK ARCELIK
|
122,20
|
1,41
|
172.054.562,00 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,82
|
1,95
|
95.434.237,88 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
1,56
|
13.846.074,04 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,70
|
-1,15
|
120.350.342,58 |
12:26 |
|
ARMGD ARMADA GIDA
|
81,95
|
1,49
|
16.284.554,05 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,78
|
0,53
|
41.908.206,60 |
12:26 |
|
ARTMS ARTEMIS HALI
|
38,84
|
0,52
|
28.228.937,56 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,89
|
5,47
|
87.687.012,49 |
12:26 |
|
ASELS ASELSAN
|
312,25
|
-0,32
|
5.274.193.752,50 |
12:26 |
|
ASGYO ASCE GMYO
|
11,44
|
0,88
|
11.309.539,78 |
12:26 |
|
ASTOR ASTOR ENERJI
|
188,10
|
1,95
|
3.205.335.425,30 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
0,73
|
25.096.804,40 |
12:26 |
|
ATAGY ATA GMYO
|
13,57
|
-0,73
|
2.423.030,12 |
12:20 |
|
ATAKP ATAKEY PATATES
|
59,90
|
1,10
|
16.731.283,80 |
12:26 |
|
ATATP ATP YAZILIM
|
168,30
|
2,62
|
79.471.752,10 |
12:26 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
33.584.421,20 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,13
|
-0,68
|
13.466.988,98 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,16
|
16.976.691,62 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,75
|
1,50
|
27.796.748,73 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
2,07
|
20.385.251,25 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,61
|
2,08
|
2.880.783,98 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
-1,94
|
17.328.358,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,50
|
1,92
|
42.854.345,56 |
12:26 |
|
AYEN AYEN ENERJI
|
29,02
|
2,62
|
26.262.524,78 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
253,50
|
1,10
|
88.380.154,50 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
0,88
|
7.912.220,47 |
12:26 |
|
BAGFS BAGFAS
|
28,10
|
0,72
|
11.308.489,70 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
122,60
|
1,83
|
35.582.819,20 |
12:26 |
|
BAKAB BAK AMBALAJ
|
43,28
|
5,30
|
15.092.162,82 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,61
|
1,71
|
47.785.102,80 |
12:26 |
|
BANVT BANVIT
|
170,20
|
0,41
|
17.906.085,20 |
12:26 |
|
BARMA BAREM AMBALAJ
|
45,86
|
0,00
|
32.613.685,56 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,10
|
-0,89
|
7.166.909,52 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
0,85
|
13.852.273,71 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,70
|
0,64
|
25.527.539,48 |
12:26 |
|
BERA BERA HOLDING
|
18,75
|
0,81
|
99.590.773,02 |
12:26 |
|
BESLR BESLER GIDA
|
16,01
|
4,71
|
51.240.545,58 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
81.522.686,20 |
12:26 |
|
BEYAZ BEYAZ FILO
|
29,88
|
1,22
|
9.522.697,54 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
0,13
|
18.907.519,70 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
0,17
|
20.296.997,78 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,76
|
-1,02
|
23.366.951,77 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,52
|
0,74
|
33.175.850,60 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
1,48
|
12.068.984,50 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
1,75
|
1.689.191.717,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
0,25
|
28.420.315,10 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0,21
|
206.520.016,59 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
0,77
|
14.212.730,83 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
31,64
|
2,13
|
5.480.764,08 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
84.090.617,35 |
12:26 |
|
BLCYT BILICI YATIRIM
|
37,86
|
4,36
|
25.334.004,90 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
45,42
|
0,93
|
37.729.201,08 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
17,55
|
1,98
|
19.196.224,28 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
93,10
|
1,36
|
114.800.661,50 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-0,84
|
28.563.004,04 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
0,81
|
30.137.020,32 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,37
|
18.296.573,53 |
12:26 |
|
BORSK BOR SEKER
|
6,56
|
2,50
|
43.916.824,29 |
12:26 |
|
BOSSA BOSSA
|
7,01
|
1,15
|
3.346.168,75 |
12:26 |
|
BRISA BRISA
|
96,60
|
1,63
|
5.885.075,15 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
3,41
|
6.929.009,19 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
0,78
|
29.699.091,00 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
7,10
|
78.033.817,99 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,00
|
1,94
|
632.034.294,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.512,50
|
3,31
|
212.452.212,50 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
28,94
|
0,70
|
115.704.309,94 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,02
|
0,40
|
272.947.648,12 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,86
|
1,03
|
28.593.672,55 |
12:26 |
|
BULGS BULLS GSYO
|
48,96
|
2,99
|
391.618.539,08 |
12:26 |
|
BURCE BURCELIK
|
56,70
|
-0,18
|
19.453.545,65 |
12:26 |
|
BURVA BURCELIK VANA
|
719,00
|
-0,55
|
11.840.297,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
0,87
|
27.389.684,90 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,40
|
1,73
|
3.479.780,38 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
414.637.036,02 |
12:26 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,22
|
0,05
|
12.098.376,12 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
0,34
|
144.687.483,60 |
12:26 |
|
CELHA CELIK HALAT
|
10,58
|
0,76
|
11.253.655,93 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-0,86
|
59.101.488,32 |
12:26 |
|
CEMTS CEMTAS
|
11,87
|
-2,47
|
50.048.714,50 |
12:26 |
|
CEMZY CEM ZEYTIN
|
57,55
|
-0,78
|
44.368.168,35 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
0,27
|
20.427.609,32 |
12:26 |
|
CGCAM CAGDAS CAM
|
37,12
|
2,94
|
53.559.948,76 |
12:25 |
|
CIMSA CIMSA
|
54,20
|
0,65
|
324.105.538,40 |
12:26 |
|
CLEBI CELEBI
|
1.805,00
|
-0,28
|
49.357.389,00 |
12:25 |
|
CMBTN CIMBETON
|
1.938,00
|
0,26
|
16.423.312,00 |
12:26 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
1,10
|
13.898.649,86 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
233,50
|
-0,64
|
6.988.935,80 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
78,20
|
2,89
|
48.235.426,50 |
12:26 |
|
CRFSA CARREFOURSA
|
135,70
|
-2,30
|
24.736.890,10 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
1,38
|
17.553.604,38 |
12:25 |
|
CVKMD CVK MADEN
|
35,80
|
4,01
|
795.934.835,20 |
12:26 |
|
CWENE CW ENERJI
|
32,06
|
0,82
|
191.061.188,98 |
12:26 |
|
DAGI DAGI GIYIM
|
6,34
|
1,60
|
14.646.855,51 |
12:22 |
|
DAPGM DAP GAYRIMENKUL
|
12,32
|
1,23
|
100.071.676,76 |
12:26 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
30.880.358,85 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,83
|
2,20
|
52.282.583,55 |
12:26 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
13.759.056,68 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
0,07
|
34.323.932,15 |
12:26 |
|
DERIM DERIMOD
|
39,18
|
0,31
|
3.355.713,82 |
12:26 |
|
DESA DESA DERI
|
12,93
|
0,31
|
6.839.221,96 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
2,44
|
5.167.555,29 |
12:26 |
|
DEVA DEVA HOLDING
|
75,10
|
0,00
|
22.046.209,70 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,45
|
4,56
|
20.963.158,70 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,50
|
2,20
|
3.471.007,28 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
0,41
|
2.817.316,15 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,66
|
3,75
|
21.762.292,26 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
58.236.403,68 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-1,69
|
47.244.072,67 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,54
|
2,80
|
44.578.033,30 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,18
|
7.378.079,62 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
225,20
|
0,04
|
238.197.749,20 |
12:26 |
|
DOCO DO-CO
|
11.265,00
|
3,35
|
56.753.702,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
-0,95
|
24.298.330,16 |
12:26 |
|
DOFRB DOF ROBOTIK
|
93,15
|
-9,91
|
2.426.697.025,75 |
12:26 |
|
DOGUB DOGUSAN
|
39,98
|
-2,01
|
23.278.071,28 |
12:25 |
|
DOHOL DOGAN HOLDING
|
20,78
|
1,86
|
76.414.661,22 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
0,65
|
5.727.421,26 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.356,00
|
6,35
|
852.382.222,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
123,20
|
-0,65
|
71.637.145,80 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
1,58
|
9.379.459,13 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
-0,38
|
89.569.873,42 |
12:26 |
|
DYOBY DYO BOYA
|
14,23
|
2,52
|
6.384.796,08 |
12:26 |
|
DZGYO DENIZ GMYO
|
9,62
|
3,44
|
27.101.831,90 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,05
|
2,20
|
27.955.956,00 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
119,00
|
0,34
|
164.549.695,50 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
1,80
|
132.470.980,46 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0,74
|
42.566.263,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
11,35
|
0,89
|
111.140.225,72 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
40,08
|
2,66
|
37.891.121,70 |
12:25 |
|
EFOR EFOR YATIRIM
|
24,20
|
1,00
|
224.409.997,88 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.082,50
|
0,46
|
40.098.800,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
0,19
|
31.597.228,14 |
12:26 |
|
EGEPO NASMED EGEPOL
|
11,73
|
0,09
|
14.112.965,46 |
12:26 |
|
EGGUB EGE GUBRE
|
93,15
|
0,92
|
30.808.248,15 |
12:26 |
|
EGPRO EGE PROFIL
|
27,60
|
0,66
|
11.500.496,80 |
12:26 |
|
EGSER EGE SERAMIK
|
3,15
|
0,96
|
5.164.451,00 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,92
|
2,21
|
1.779.544.513,66 |
12:26 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,91
|
3,91
|
227.148.676,40 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,57
|
10.538.181,23 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
1,53
|
22.462.191,96 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-0,85
|
58.867.001,66 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
1,81
|
24.183.363,37 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,04
|
0,30
|
117.434.330,13 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
1,58
|
157.725.222,10 |
12:26 |
|
ENKAI ENKA INSAAT
|
103,20
|
1,18
|
693.595.070,40 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
160.943.667,14 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
1,61
|
110.452.214,85 |
12:26 |
|
EPLAS EGEPLAST
|
6,67
|
3,89
|
15.116.216,31 |
12:25 |
|
ERBOS ERBOSAN
|
195,60
|
2,52
|
8.907.741,70 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
60,15
|
2,04
|
49.897.794,45 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,54
|
1,60
|
2.618.210.091,32 |
12:26 |
|
ERSU ERSU GIDA
|
18,69
|
1,08
|
4.562.841,43 |
12:24 |
|
ESCAR ESCAR FILO
|
26,28
|
1,39
|
233.803.938,98 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
278.846.850,69 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
120.301.794,73 |
12:26 |
|
ETILR ETILER GIDA
|
4,06
|
0,74
|
6.387.171,89 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-1,76
|
1.760.132,20 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,75
|
0,16
|
1.693.589,03 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
39,02
|
2,90
|
215.789.925,74 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
0,00
|
168.082.967,51 |
12:26 |
|
EUYO EURO YAT. ORT.
|
19,13
|
-0,62
|
2.101.327,72 |
12:26 |
|
EYGYO EYG GMYO
|
3,24
|
-0,92
|
7.168.423,86 |
12:26 |
|
FADE FADE GIDA
|
16,29
|
-0,49
|
12.548.061,15 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
8,57
|
926.281.134,98 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
0,57
|
8.734.304,07 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
0,24
|
11.099.185,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
3,45
|
121.406.468,08 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-0,32
|
75.116.306,86 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
0,22
|
50.301.582,95 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
-5,86
|
70.761.254,46 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
0,40
|
73.070.231,64 |
12:26 |
|
FROTO FORD OTOSAN
|
121,40
|
0,08
|
1.077.887.952,20 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,26
|
-1,53
|
42.188.628,23 |
12:26 |
|
GARAN GARANTI BANKASI
|
160,60
|
1,84
|
2.656.558.786,10 |
12:26 |
|
GARFA GARANTI FAKTORING
|
29,80
|
2,05
|
32.383.674,04 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
1,86
|
38.073.397,40 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
0,63
|
7.834.449,52 |
12:26 |
|
GENIL GEN ILAC
|
7,32
|
-0,14
|
104.737.894,97 |
12:26 |
|
GENTS GENTAS
|
9,46
|
1,72
|
54.722.576,94 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
72.007.935,82 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,50
|
2,19
|
214.406.093,68 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
0,58
|
60.412.712,15 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,59
|
1.759.346,64 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,35
|
1,10
|
19.023.437,85 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
2,31
|
160.635.074,70 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
105.928.942,77 |
12:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
1,33
|
43.406.871,43 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
0,61
|
20.173.694,62 |
12:26 |
|
GOKNR GOKNUR GIDA
|
24,02
|
1,52
|
64.343.106,82 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,56
|
36.642.534,00 |
12:26 |
|
GOODY GOOD-YEAR
|
15,88
|
1,73
|
8.655.255,50 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
26,66
|
2,38
|
30.257.637,98 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
0,50
|
5.944.841,40 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
395,50
|
3,33
|
113.458.108,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
242,50
|
0,21
|
40.474.584,30 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
1,67
|
5.379.801,36 |
12:25 |
|
GSDHO GSD HOLDING
|
4,96
|
1,22
|
8.483.692,12 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
543.525.844,86 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
-2,46
|
730.658.899,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
403,50
|
6,53
|
327.525.915,50 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
1,96
|
62.041.451,28 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,85
|
5,62
|
245.172.353,85 |
12:26 |
|
HALKB T. HALK BANKASI
|
49,34
|
0,49
|
1.241.263.736,30 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,88
|
0,83
|
24.271.698,04 |
12:26 |
|
HATSN HATSAN GEMI
|
39,48
|
0,71
|
24.644.844,22 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,61
|
9,39
|
474.264.024,86 |
12:26 |
|
HEDEF HEDEF HOLDING
|
93,50
|
-2,09
|
430.942.247,80 |
12:26 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
191.714.530,05 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
0,77
|
18.274.661,26 |
12:26 |
|
HLGYO HALK GMYO
|
4,99
|
2,89
|
107.439.341,82 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
70,10
|
4,86
|
118.357.895,45 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,25
|
-0,06
|
21.908.672,35 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
44,02
|
1,48
|
20.967.277,70 |
12:26 |
|
HUBVC HUB GIRISIM
|
4,60
|
6,98
|
21.175.739,62 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,29
|
35.497.491,03 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,46
|
0,74
|
7.715.333,80 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
1,27
|
5.144.309,24 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,35
|
5,02
|
77.545.566,22 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,50
|
0,22
|
3.044.193,30 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,85
|
0,68
|
173.556.617,60 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
52.987.265,75 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
4.935.470,62 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
7,14
|
49.875.316,08 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,32
|
88.003.005,32 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
22.935.392,34 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
2,13
|
9.367.684,59 |
12:26 |
|
IMASM IMAS MAKINA
|
4,51
|
2,50
|
53.296.999,36 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,59
|
3,87
|
25.504.222,98 |
12:26 |
|
INFO INFO YATIRIM
|
4,54
|
6,32
|
172.468.081,30 |
12:26 |
|
INGRM INGRAM BILISIM
|
421,25
|
0,90
|
3.099.454,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
464,00
|
3,05
|
52.012.224,50 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-0,70
|
45.387.407,32 |
12:26 |
|
INVES INVESTCO HOLDING
|
244,90
|
7,65
|
32.585.331,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,24
|
2,50
|
6.221.691.766,64 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,16
|
0,55
|
66.286.024,16 |
12:26 |
|
ISFIN IS FIN.KIR.
|
21,60
|
2,08
|
29.175.019,28 |
12:26 |
|
ISGSY IS GIRISIM
|
107,70
|
3,06
|
181.231.775,80 |
12:26 |
|
ISGYO IS GMYO
|
22,10
|
0,55
|
11.918.920,56 |
12:25 |
|
ISKPL ISIK PLASTIK
|
12,69
|
-2,23
|
739.395.045,67 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,25
|
2,40
|
196.216.371,90 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,39
|
2.466.886,15 |
12:26 |
|
ISYAT IS YAT. ORT.
|
9,19
|
1,88
|
7.438.102,45 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
4,43
|
489.584.698,72 |
12:26 |
|
IZFAS IZMIR FIRCA
|
52,65
|
1,84
|
82.552.099,25 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,23
|
2.868.120,85 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
1,17
|
13.923.870,60 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
0,79
|
19.806.390,44 |
12:26 |
|
KAPLM KAPLAMIN
|
417,50
|
-0,42
|
40.445.365,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
2,62
|
65.456.395,29 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
1,02
|
85.025.545,71 |
12:26 |
|
KARTN KARTONSAN
|
80,75
|
1,44
|
5.724.041,10 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
244.199.381,20 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,15
|
0,33
|
102.760.682,88 |
12:26 |
|
KBORU KUZEY BORU
|
21,04
|
2,94
|
143.603.198,40 |
12:26 |
|
KCAER KOCAER CELIK
|
11,48
|
1,23
|
66.884.582,52 |
12:26 |
|
KCHOL KOC HOLDING
|
216,10
|
0,84
|
2.698.744.617,30 |
12:26 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
0,59
|
33.530.632,85 |
12:26 |
|
KGYO KORAY GMYO
|
7,05
|
-0,70
|
25.713.092,22 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,46
|
1,73
|
7.326.751,05 |
12:23 |
|
KLGYO KILER GMYO
|
6,79
|
1,65
|
58.985.200,56 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,82
|
-0,34
|
35.475.067,32 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,13
|
10.477.635,96 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
418,50
|
-4,78
|
1.164.012.022,50 |
12:26 |
|
KLSER KALESERAMIK
|
28,22
|
0,43
|
15.781.950,40 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
-0,33
|
26.063.641,29 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
1,89
|
78.943.336,70 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
-0,79
|
16.759.384,03 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,94
|
1,02
|
13.156.275,84 |
12:26 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
33.860.543,33 |
12:26 |
|
KONKA KONYA KAGIT
|
15,47
|
0,72
|
17.594.526,51 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-0,40
|
233.542.201,89 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.475,00
|
-0,17
|
37.700.255,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,51
|
1,40
|
34.132.484,02 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
1,51
|
11.001.931,20 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
16,54
|
2,16
|
24.546.469,18 |
12:26 |
|
KRDMA KARDEMIR (A)
|
30,62
|
1,73
|
80.863.218,08 |
12:26 |
|
KRDMB KARDEMIR (B)
|
33,66
|
0,84
|
12.586.815,38 |
12:26 |
|
KRDMD KARDEMIR (D)
|
31,30
|
2,29
|
605.992.055,50 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,58
|
29.647.020,97 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,08
|
2,29
|
10.223.624,63 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
1,43
|
5.118.799,77 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,87
|
0,18
|
24.404.000,72 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
3,68
|
13.062.810,94 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,25
|
2,20
|
14.467.003,73 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,86
|
6,05
|
1.301.845.864,32 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
1,26
|
15.840.186,10 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,00
|
2,40
|
45.912.034,10 |
12:26 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
-0,21
|
315.421.341,20 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,94
|
5,07
|
65.384.176,48 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
-0,91
|
78.544.218,96 |
12:26 |
|
LIDER LDR TURIZM
|
78,90
|
1,35
|
36.822.742,20 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,24
|
1,57
|
13.736.821,26 |
12:25 |
|
LILAK LILA KAGIT
|
33,78
|
4,91
|
242.517.252,02 |
12:26 |
|
LINK LINK BILGISAYAR
|
237,60
|
0,68
|
48.127.976,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,63
|
0,74
|
18.747.859,31 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
0,39
|
54.215.194,28 |
12:26 |
|
LOGO LOGO YAZILIM
|
152,90
|
0,66
|
76.031.731,70 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,93
|
1,29
|
34.393.147,14 |
12:26 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,46
|
6.647.380,80 |
12:26 |
|
LYDHO LYDIA HOLDING
|
199,00
|
5,29
|
129.653.845,90 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.622,50
|
2,58
|
41.648.847,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
964,50
|
0,47
|
20.823.399,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,30
|
4,31
|
97.015.590,62 |
12:26 |
|
MAGEN MARGUN ENERJI
|
46,14
|
2,03
|
116.335.595,84 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,15
|
1,19
|
8.077.613,24 |
12:25 |
|
MAKTK MAKINA TAKIM
|
16,12
|
0,12
|
25.255.793,29 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
305.326.741,41 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
1,95
|
14.168.269,91 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,66
|
0,56
|
3.985.115,58 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,79
|
1,82
|
260.610.815,41 |
12:26 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
23.659.743,57 |
12:26 |
|
MAVI MAVI GIYIM
|
47,36
|
2,02
|
130.965.603,12 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,87
|
11.059.008,40 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
72,00
|
0,42
|
391.375.997,65 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
3,65
|
54.627.239,59 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
1,09
|
5.346.116,54 |
12:26 |
|
MERCN MERCAN KIMYA
|
17,38
|
0,87
|
57.806.433,03 |
12:26 |
|
MERIT MERIT TURIZM
|
18,16
|
9,20
|
83.162.678,14 |
12:26 |
|
MERKO MERKO GIDA
|
16,87
|
2,37
|
65.280.173,33 |
12:26 |
|
METRO METRO HOLDING
|
5,28
|
1,54
|
14.636.164,64 |
12:26 |
|
MEYSU MEYSU GIDA
|
13,78
|
-0,79
|
558.011.223,68 |
12:26 |
|
MGROS MIGROS TICARET
|
667,00
|
0,38
|
757.468.716,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,60
|
1,41
|
11.411.374,66 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
39,82
|
2,58
|
426.943.926,60 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,67
|
1,75
|
44.898.200,45 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,88
|
-0,72
|
12.606.140,64 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,38
|
0,80
|
66.167.771,64 |
12:26 |
|
MOGAN MOGAN ENERJI
|
11,20
|
6,46
|
275.351.945,29 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
55,60
|
4,71
|
66.672.776,35 |
12:26 |
|
MPARK MLP SAGLIK
|
466,50
|
-0,43
|
101.367.429,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
61.491.506,76 |
12:26 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
-4,23
|
22.353.261,70 |
12:26 |
|
MRSHL MARSHALL
|
1.586,00
|
0,25
|
12.086.323,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,41
|
-0,16
|
9.626.828,94 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
1,15
|
10.261.637,38 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
-1,37
|
1.570.715,76 |
12:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,00
|
1.819.770,40 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,26
|
0,73
|
26.323.473,30 |
12:26 |
|
NETAS NETAS TELEKOM.
|
61,20
|
1,66
|
10.020.587,70 |
12:26 |
|
NETCD NETCAD YAZILIM
|
108,20
|
2,08
|
1.985.876.160,90 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,39
|
5,62
|
134.330.302,84 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,70
|
0,26
|
24.556.243,18 |
12:26 |
|
NTHOL NET HOLDING
|
49,44
|
2,96
|
38.662.824,60 |
12:26 |
|
NUGYO NUROL GMYO
|
10,26
|
1,08
|
10.369.092,36 |
12:26 |
|
NUHCM NUH CIMENTO
|
267,25
|
3,99
|
129.492.097,00 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
1,68
|
227.239.561,75 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
36,20
|
-3,62
|
49.463.359,88 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
1,74
|
125.397.050,62 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
534,50
|
0,85
|
152.143.164,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
69,65
|
-0,50
|
26.601.217,25 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,25
|
1,23
|
121.488.792,50 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
0,36
|
40.285.055,30 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
2,25
|
3.848.713,35 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
1,27
|
31.281.761,55 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
2,48
|
28.251.270,74 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
1,65
|
21.169.204,60 |
12:26 |
|
OTKAR OTOKAR
|
414,50
|
1,10
|
199.979.798,25 |
12:26 |
|
OTTO OTTO HOLDING
|
338,75
|
-1,24
|
30.056.388,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,47
|
212.348.408,66 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
66,45
|
3,02
|
15.622.644,30 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,12
|
2.423.735,93 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
66.894.278,25 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
185,10
|
2,89
|
142.710.848,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
2,88
|
12.168.857,51 |
12:26 |
|
OZKGY OZAK GMYO
|
15,29
|
1,87
|
28.306.390,11 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
27,86
|
1,31
|
27.662.905,84 |
12:25 |
|
OZSUB OZSU BALIK
|
20,32
|
2,37
|
20.884.460,82 |
12:26 |
|
OZYSR OZYASAR TEL
|
53,60
|
-0,74
|
27.243.374,80 |
12:26 |
|
PAGYO PANORA GMYO
|
96,30
|
1,74
|
5.187.818,30 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
270.562.780,87 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
0,00
|
4.419.132,80 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
19,22
|
-0,26
|
137.630.610,34 |
12:26 |
|
PARSN PARSAN
|
92,00
|
0,22
|
11.521.259,75 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-2,90
|
319.731.210,20 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,51
|
0,36
|
112.419.755,45 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
25,82
|
2,46
|
12.968.842,78 |
12:25 |
|
PEKGY PEKER GMYO
|
12,86
|
6,28
|
1.649.783.240,72 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,59
|
1,16
|
27.526.491,18 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,43
|
5,68
|
92.014.398,23 |
12:26 |
|
PETKM PETKIM
|
17,82
|
2,47
|
786.551.712,96 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,70
|
2,83
|
13.500.940,58 |
12:26 |
|
PGSUS PEGASUS
|
205,00
|
0,39
|
2.232.541.917,80 |
12:26 |
|
PINSU PINAR SU
|
11,00
|
0,55
|
9.805.912,67 |
12:26 |
|
PKART PLASTIKKART
|
78,80
|
0,51
|
15.733.496,60 |
12:26 |
|
PKENT PETROKENT TURIZM
|
157,50
|
-0,19
|
21.354.202,20 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
1,36
|
24.831.253,34 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,16
|
4,30
|
44.098.928,08 |
12:26 |
|
PNSUT PINAR SUT
|
12,09
|
1,00
|
11.066.785,35 |
12:26 |
|
POLHO POLISAN HOLDING
|
17,16
|
1,06
|
26.192.613,56 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.107,50
|
0,12
|
33.813.892,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
1,66
|
25.619.458,81 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,28
|
2,07
|
208.135.225,09 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
0,78
|
20.568.807,20 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
4,26
|
8.929.276,18 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
1,12
|
3.112.397,90 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
213.894.602,15 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,37
|
143.741.822,58 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
148,90
|
-0,20
|
42.134.750,70 |
12:25 |
|
RAYSG RAY SIGORTA
|
231,80
|
0,56
|
77.709.305,10 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
1,80
|
53.756.174,20 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,80
|
1,63
|
54.540.850,60 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,66
|
-0,76
|
4.493.410,14 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,90
|
5.216.566,42 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
288.323.620,68 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
39,08
|
3,94
|
65.054.793,82 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-0,41
|
32.589.139,49 |
12:26 |
|
RYGYO REYSAS GMYO
|
30,48
|
6,80
|
53.239.927,36 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
18,62
|
3,62
|
39.617.611,01 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,32
|
-1,68
|
46.671.936,12 |
12:26 |
|
SAHOL SABANCI HOLDING
|
107,00
|
1,61
|
1.817.276.504,50 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-0,17
|
2.598.833,29 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
39,32
|
0,92
|
2.660.729,18 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
1,69
|
28.168.568,30 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
2,54
|
5.672.111,26 |
12:22 |
|
SARKY SARKUYSAN
|
38,98
|
4,00
|
633.311.099,66 |
12:26 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
2.738.487.714,29 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,60
|
-0,51
|
23.777.858,62 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,30
|
-1,66
|
390.052.071,10 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
2,01
|
85.337.609,14 |
12:26 |
|
SEGYO SEKER GMYO
|
6,50
|
6,04
|
67.040.366,09 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
10,08
|
1,82
|
6.942.503,25 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
40.338.570,29 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
88,55
|
1,43
|
20.351.950,95 |
12:26 |
|
SELVA SELVA GIDA
|
2,35
|
0,43
|
39.673.083,08 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,49
|
27.705.644,76 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,00
|
3.941.389,53 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
3.514.505,65 |
12:25 |
|
SISE SISE CAM
|
47,22
|
2,65
|
1.838.093.628,14 |
12:26 |
|
SKBNK SEKERBANK
|
12,14
|
4,57
|
292.708.173,53 |
12:26 |
|
SKTAS SOKTAS
|
3,60
|
0,28
|
11.323.318,34 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,50
|
-1,14
|
16.491.590,75 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,24
|
1,49
|
17.581.650,13 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
30,36
|
8,43
|
128.767.164,42 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88
|
1,81
|
28.949.863,19 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,80
|
3,09
|
142.572.247,15 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,46
|
48.482.855,80 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,24
|
23.510.303,24 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,63
|
1,04
|
52.008.307,17 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
68,65
|
-0,07
|
104.030.217,15 |
12:26 |
|
SONME SONMEZ FILAMENT
|
150,50
|
-0,33
|
1.393.787,70 |
12:24 |
|
SRVGY SERVET GMYO
|
3,39
|
1,80
|
66.141.570,88 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
2,41
|
18.568.966,38 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
77,50
|
4,59
|
282.108.380,65 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
1,36
|
9.818.989,34 |
12:26 |
|
TABGD TAB GIDA
|
266,75
|
-0,28
|
34.278.490,00 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
425,00
|
0,71
|
42.018.369,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,88
|
-0,30
|
84.576.102,21 |
12:26 |
|
TATGD TAT GIDA
|
18,05
|
3,14
|
107.722.307,89 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
-0,08
|
319.013.561,00 |
12:26 |
|
TBORG T.TUBORG
|
173,50
|
0,35
|
14.487.080,70 |
12:25 |
|
TCELL TURKCELL
|
123,00
|
0,16
|
1.039.419.497,00 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
89,40
|
-0,11
|
57.264.801,05 |
12:26 |
|
TDGYO TREND GMYO
|
20,52
|
4,16
|
57.002.109,70 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,47
|
9,72
|
1.707.627.344,84 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
1,74
|
58.333.994,99 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.487.548.605,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,30
|
0,13
|
37.553.716,21 |
12:26 |
|
TGSAS TGS DIS TICARET
|
191,80
|
1,80
|
26.166.884,20 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,23
|
9.675.561.015,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
83,70
|
0,48
|
121.793.295,10 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
2,32
|
33.975.060,98 |
12:26 |
|
TLMAN TRABZON LIMAN
|
99,60
|
0,40
|
9.114.784,10 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,25
|
-0,38
|
48.046.397,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40
|
1,03
|
37.315.149,60 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,36
|
-0,15
|
23.446.738,12 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
332,75
|
0,45
|
400.395.898,00 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,85
|
3,06
|
2.901.167.211,10 |
12:26 |
|
TRCAS TURCAS HOLDING
|
49,82
|
-1,93
|
21.137.613,97 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
115,10
|
0,35
|
190.749.346,00 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
0,71
|
24.142.317,25 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
798,00
|
7,33
|
81.248.212,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
17,47
|
0,75
|
78.706.154,36 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
157,90
|
1,22
|
399.214.791,00 |
12:26 |
|
TSGYO TSKB GMYO
|
7,44
|
0,54
|
6.575.908,00 |
12:24 |
|
TSKB T.S.K.B.
|
13,34
|
0,30
|
260.158.150,45 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
208.749.042,83 |
12:26 |
|
TTKOM TURK TELEKOM
|
70,75
|
0,43
|
537.493.012,95 |
12:26 |
|
TTRAK TURK TRAKTOR
|
541,50
|
0,65
|
48.647.629,50 |
12:26 |
|
TUCLK TUGCELIK
|
4,99
|
1,42
|
32.158.715,34 |
12:26 |
|
TUKAS TUKAS
|
2,73
|
1,49
|
126.924.812,81 |
12:26 |
|
TUPRS TUPRAS
|
225,10
|
1,58
|
3.307.678.617,80 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
0,80
|
67.231.651,65 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,78
|
2,37
|
33.093.604,36 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,32
|
171.566.541,49 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,18
|
0,59
|
92.265.030,46 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.803,00
|
2,91
|
86.764.460,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
35,88
|
1,30
|
13.186.846,68 |
12:25 |
|
ULKER ULKER BISKUVI
|
130,50
|
0,31
|
359.159.601,10 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,96
|
11.937.899,78 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,50
|
1,45
|
10.793.891,90 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
2,18
|
17.170.929,15 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,55
|
2,67
|
25.566.856,44 |
12:26 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
71.970.647,18 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,64
|
1,31
|
596.842.761,14 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
13,21
|
0,84
|
70.093.036,30 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
72.192.876,32 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
39.690.645,40 |
12:26 |
|
VANGD VANET GIDA
|
67,60
|
2,19
|
22.253.223,90 |
12:25 |
|
VBTYZ VBT YAZILIM
|
22,14
|
-2,29
|
54.941.166,40 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
41,12
|
2,29
|
18.631.514,48 |
12:26 |
|
VERUS VERUSA HOLDING
|
253,75
|
2,82
|
24.398.763,15 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
1,35
|
21.720.508,93 |
12:26 |
|
VESTL VESTEL
|
30,78
|
1,85
|
43.363.305,98 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
1,99
|
8.309.608,16 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,80
|
38.390.570,15 |
12:26 |
|
VKING VIKING KAGIT
|
30,76
|
0,33
|
5.124.398,62 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
15.297.680,47 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
0,44
|
109.185.231,00 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
-0,49
|
40.637.772,50 |
12:26 |
|
YATAS YATAS
|
46,68
|
0,86
|
14.104.307,00 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
-0,80
|
8.585.401,08 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,46
|
1,66
|
117.051.974,30 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
-1,04
|
19.877.644,96 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
154,90
|
0,85
|
15.579.584,20 |
12:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,68
|
2,24
|
41.765.954,66 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30
|
3,10
|
3.172.435.415,86 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
3,11
|
21.358.830,39 |
12:25 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,42
|
0,00
|
42.256.894,71 |
12:26 |
|
YYAPI YESIL YAPI
|
1,79
|
-0,56
|
53.723.095,73 |
12:26 |
|
YYLGD YAYLA GIDA
|
12,82
|
1,02
|
30.354.704,42 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
0,58
|
8.681.896,00 |
12:26 |
|
ZERGY ZERAY GMYO
|
18,19
|
-2,68
|
215.694.991,97 |
12:26 |
|
ZGYO Z GMYO
|
29,00
|
-6,45
|
104.724.709,52 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,87
|
55.897.345,85 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,79
|
9.938.494,60 |
12:21 |
