|
A1CAP A1 CAPITAL YATIRIM
|
12,67
|
-0,08
|
155.580.214,30 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
-0,07
|
22.564.345,20 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,88
|
52.450.412,50 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
36,30
|
3,54
|
209.437.898,44 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
2,63
|
371.141.193,44 |
16:59 |
|
ADGYO ADRA GMYO
|
49,82
|
4,23
|
78.809.043,63 |
16:59 |
|
AEFES ANADOLU EFES
|
16,32
|
0,93
|
768.541.810,74 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,40
|
1,28
|
19.577.053,01 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,60
|
0,34
|
135.301.137,00 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
1,07
|
131.137.217,36 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,46
|
3,03
|
183.422.164,88 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,28
|
-1,22
|
2.231.239,94 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
-0,81
|
54.308.233,76 |
16:59 |
|
AHSGY AHES GMYO
|
17,24
|
3,11
|
47.338.534,85 |
16:59 |
|
AKBNK AKBANK
|
74,10
|
1,23
|
6.864.085.091,50 |
16:59 |
|
AKCNS AKCANSA
|
159,50
|
0,82
|
42.263.742,40 |
16:59 |
|
AKENR AKENERJI
|
11,50
|
1,68
|
133.118.068,38 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,00
|
35.746.232,41 |
16:58 |
|
AKFIS AKFEN INSAAT
|
20,78
|
1,37
|
26.005.745,20 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
1,07
|
38.125.449,65 |
16:59 |
|
AKGRT AKSIGORTA
|
6,93
|
0,00
|
87.268.934,00 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
-0,35
|
2.631.955,60 |
16:59 |
|
AKSA AKSA
|
10,17
|
0,39
|
142.253.344,09 |
16:59 |
|
AKSEN AKSA ENERJI
|
68,40
|
1,33
|
305.048.853,30 |
16:59 |
|
AKSGY AKIS GMYO
|
7,87
|
3,28
|
51.982.698,10 |
16:57 |
|
AKSUE AKSU ENERJI
|
24,08
|
2,47
|
165.746.084,80 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,09
|
3.956.901,37 |
16:58 |
|
ALARK ALARKO HOLDING
|
105,10
|
0,38
|
859.790.658,20 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,35
|
134.436.587,28 |
16:59 |
|
ALCAR ALARKO CARRIER
|
858,50
|
0,12
|
12.697.050,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
0,85
|
24.501.763,10 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
0,92
|
49.866.488,64 |
16:58 |
|
ALGYO ALARKO GMYO
|
35,20
|
3,65
|
298.831.095,24 |
16:59 |
|
ALKA ALKIM KAGIT
|
11,93
|
5,30
|
195.949.126,10 |
16:59 |
|
ALKIM ALKIM KIMYA
|
18,27
|
0,38
|
47.378.937,05 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
0,05
|
142.041.037,20 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
111,55
|
4,96
|
5.564.049.060,43 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,38
|
0,39
|
201.708.846,06 |
16:59 |
|
ALVES ALVES KABLO
|
27,28
|
2,94
|
198.684.007,12 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,58
|
-0,13
|
16.610.132,21 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,18
|
13.220.484,67 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
4,17
|
145.284.644,10 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
23,56
|
1,73
|
84.222.425,28 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
69,40
|
0,95
|
43.740.939,85 |
16:59 |
|
ARCLK ARCELIK
|
109,70
|
2,52
|
490.981.814,20 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,48
|
2,39
|
246.812.514,60 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-0,36
|
22.443.917,00 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
7.734.664,44 |
16:59 |
|
ARMGD ARMADA GIDA
|
77,70
|
3,60
|
421.698.161,60 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
3,64
|
-1,62
|
81.692.731,94 |
16:57 |
|
ARTMS ARTEMIS HALI
|
37,96
|
0,48
|
66.990.995,76 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,37
|
0,85
|
16.545.886,60 |
16:59 |
|
ASELS ASELSAN
|
252,25
|
5,10
|
10.747.527.210,05 |
16:59 |
|
ASGYO ASCE GMYO
|
10,94
|
0,00
|
17.537.709,64 |
16:58 |
|
ASTOR ASTOR ENERJI
|
117,70
|
0,51
|
2.077.226.134,90 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
-0,08
|
23.551.775,00 |
16:59 |
|
ATAGY ATA GMYO
|
14,58
|
-0,82
|
4.294.215,07 |
16:55 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,96
|
12.128.131,80 |
16:58 |
|
ATATP ATP YAZILIM
|
134,60
|
-0,81
|
102.057.572,80 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
2,07
|
24.858.437,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
3,91
|
5.861.128,81 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,98
|
2.095.885,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,74
|
1,67
|
21.107.274,30 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
0,16
|
31.201.310,40 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,28
|
23.987.578,91 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
0,77
|
36.911.872,40 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
2,76
|
5.763.736,49 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
2,14
|
29.341.313,25 |
16:59 |
|
AYDEM AYDEM ENERJI
|
22,42
|
-2,78
|
91.538.989,34 |
16:59 |
|
AYEN AYEN ENERJI
|
25,20
|
0,80
|
11.300.458,26 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
1.550.778,68 |
13:55 |
|
AYGAZ AYGAZ
|
204,50
|
-0,97
|
81.778.973,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,48
|
24.344.982,07 |
16:59 |
|
BAGFS BAGFAS
|
25,82
|
0,16
|
24.613.790,48 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
77,25
|
3,76
|
312.798.625,60 |
16:59 |
|
BAKAB BAK AMBALAJ
|
37,82
|
0,16
|
6.268.768,78 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-0,94
|
3.224.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,65
|
-0,24
|
124.724.541,53 |
16:59 |
|
BANVT BANVIT
|
163,70
|
-0,24
|
26.676.051,90 |
16:58 |
|
BARMA BAREM AMBALAJ
|
34,54
|
-9,77
|
175.029.119,38 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,21
|
365.502,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
-1,37
|
21.793.390,84 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,83
|
0,52
|
62.422.940,90 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,95
|
-0,80
|
93.051.275,59 |
16:59 |
|
BERA BERA HOLDING
|
18,34
|
-3,12
|
261.819.879,99 |
16:58 |
|
BESLR BESLER GIDA
|
12,58
|
0,24
|
22.101.591,74 |
16:58 |
|
BEYAZ BEYAZ FILO
|
29,94
|
1,63
|
116.205.537,70 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,06
|
20.307.011,00 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
-0,40
|
42.061.508,34 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,98
|
3,90
|
49.456.122,91 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,11
|
40.276.003,67 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,50
|
5,73
|
125.454.263,75 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
572,00
|
3,34
|
4.688.565.594,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-1,31
|
31.211.396,60 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,00
|
113.997.611,38 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,17
|
23.720.021,45 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
0,30
|
4.822.382,52 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
40.179.736,28 |
16:58 |
|
BLCYT BILICI YATIRIM
|
32,60
|
-0,61
|
15.142.752,00 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
47,26
|
-2,96
|
133.275.443,56 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
285.063.926,98 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
92,75
|
3,11
|
214.764.424,25 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,08
|
14.089.074,55 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
0,69
|
71.831.930,52 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,22
|
3,43
|
223.813.276,69 |
16:59 |
|
BORSK BOR SEKER
|
6,04
|
1,00
|
62.220.095,82 |
16:59 |
|
BOSSA BOSSA
|
6,41
|
0,63
|
6.996.888,27 |
16:57 |
|
BRISA BRISA
|
85,55
|
0,12
|
23.670.732,10 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-0,65
|
5.020.256,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
2,83
|
3.834.083,38 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,10
|
4,79
|
250.311.361,95 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
0,65
|
18.139.739,50 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
0,61
|
1.582.901,09 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,06
|
2,77
|
2.132.552,55 |
16:57 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
-0,53
|
474.512.815,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
-0,93
|
100.979.318,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
17,16
|
6,25
|
271.143.620,14 |
16:59 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,53
|
484.989.435,10 |
16:59 |
|
BUCIM BURSA CIMENTO
|
7,51
|
-1,31
|
31.837.195,32 |
16:59 |
|
BULGS BULLS GSYO
|
46,10
|
3,78
|
471.602.306,30 |
16:59 |
|
BURCE BURCELIK
|
67,10
|
5,17
|
17.338.346,60 |
13:55 |
|
BURVA BURCELIK VANA
|
639,50
|
-1,46
|
34.995.721,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
0,20
|
30.087.688,30 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
26,34
|
-2,01
|
4.723.802,98 |
16:59 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
549.286.091,40 |
16:59 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-2,07
|
1.832.844,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
0,90
|
23.257.114,14 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
61,90
|
0,73
|
399.448.269,55 |
16:58 |
|
CELHA CELIK HALAT
|
10,38
|
0,48
|
13.905.375,09 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
141.037.387,28 |
16:59 |
|
CEMTS CEMTAS
|
11,65
|
0,60
|
23.671.137,77 |
16:58 |
|
CEMZY CEM ZEYTIN
|
51,20
|
-1,54
|
422.297.062,35 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
-0,75
|
16.492.545,92 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,78
|
1,13
|
359.575.217,26 |
16:58 |
|
CIMSA CIMSA
|
46,80
|
2,18
|
511.402.501,94 |
16:59 |
|
CLEBI CELEBI
|
1.598,00
|
1,98
|
88.714.211,00 |
16:59 |
|
CMBTN CIMBETON
|
1.930,00
|
0,52
|
26.195.242,00 |
16:59 |
|
CMENT CIMENTAS
|
335,00
|
-1,33
|
993.775,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
0,66
|
11.564.416,80 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
24.577.829,25 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
65,80
|
5,96
|
72.708.992,65 |
16:58 |
|
CRFSA CARREFOURSA
|
117,10
|
0,95
|
28.941.586,10 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
1,31
|
7.488.704,66 |
16:58 |
|
CVKMD CVK MADEN
|
28,90
|
1,76
|
650.796.983,36 |
16:59 |
|
CWENE CW ENERJI
|
28,28
|
-0,77
|
556.886.671,06 |
16:59 |
|
DAGI DAGI GIYIM
|
7,81
|
0,26
|
40.579.725,21 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
-7,74
|
1.378.789.857,06 |
16:59 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
149.588.126,88 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,63
|
-2,60
|
63.230.716,25 |
16:58 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,60
|
51.144.258,01 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
-1,82
|
37.459.100,82 |
16:59 |
|
DERIM DERIMOD
|
35,82
|
-2,24
|
11.492.862,74 |
16:56 |
|
DESA DESA DERI
|
11,43
|
0,70
|
9.757.307,16 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-2,14
|
16.526.214,92 |
16:57 |
|
DEVA DEVA HOLDING
|
63,65
|
1,11
|
20.236.535,00 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
0,68
|
14.650.952,20 |
16:59 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,58
|
1.852.590,52 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
0,40
|
5.708.009,83 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
-3,35
|
1.379.209,08 |
13:55 |
|
DITAS DITAS DOGAN
|
33,14
|
-0,06
|
68.377.013,08 |
16:59 |
|
DITASR DITAS DOGAN - RHKP
|
32,12
|
0,50
|
14.290.059,98 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
74.265.472,18 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-1,48
|
57.843.682,34 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,22
|
50.218.819,21 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
0,41
|
11.989.423,23 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
0,72
|
299.038.163,20 |
16:59 |
|
DOCO DO-CO
|
10.320,00
|
-0,96
|
29.562.095,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,25
|
0,10
|
35.626.377,90 |
16:57 |
|
DOFRB DOF ROBOTIK
|
87,00
|
-2,96
|
2.091.354.199,05 |
16:59 |
|
DOGUB DOGUSAN
|
44,32
|
-2,38
|
22.455.692,28 |
16:58 |
|
DOHOL DOGAN HOLDING
|
18,05
|
0,84
|
278.452.521,73 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-1,36
|
13.223.065,34 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
1,46
|
922.861.790,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
113,10
|
0,98
|
71.401.385,90 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
3,57
|
25.380.161,59 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
16,25
|
-0,67
|
245.255.485,54 |
16:59 |
|
DYOBY DYO BOYA
|
13,36
|
1,37
|
15.057.389,69 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,91
|
-0,63
|
23.276.560,36 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,70
|
1,55
|
17.139.883,65 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
86,20
|
1,29
|
199.079.147,90 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
23,78
|
0,68
|
450.527.115,44 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
0,85
|
140.185.025,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
7,52
|
9,94
|
257.344.972,13 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
0,75
|
21.800.663,80 |
16:59 |
|
EFOR EFOR YATIRIM
|
22,02
|
4,06
|
199.497.904,98 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
7.862,50
|
-1,72
|
130.800.595,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
0,00
|
44.955.822,42 |
16:58 |
|
EGEPO NASMED EGEPOL
|
8,53
|
2,65
|
32.452.617,53 |
16:58 |
|
EGGUB EGE GUBRE
|
94,65
|
0,80
|
28.264.544,45 |
16:59 |
|
EGPRO EGE PROFIL
|
26,36
|
4,69
|
59.798.946,66 |
16:58 |
|
EGSER EGE SERAMIK
|
3,04
|
1,00
|
12.181.517,71 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
1,98
|
2.898.793.418,76 |
16:59 |
|
EKIZ EKIZ KIMYA
|
139,60
|
1,53
|
1.932.094,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
1,57
|
62.629.119,76 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,56
|
6.325.922,29 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,28
|
21.740.865,66 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
32,80
|
5,74
|
829.026.477,38 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-2,24
|
1.183.802,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-0,27
|
19.110.214,13 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,16
|
73.768.619,96 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
93,75
|
1,08
|
241.702.461,75 |
16:59 |
|
ENKAI ENKA INSAAT
|
82,50
|
2,10
|
689.122.889,40 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,31
|
-0,76
|
43.383.236,35 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,29
|
58.532.661,03 |
16:59 |
|
EPLAS EGEPLAST
|
5,26
|
2,14
|
24.029.257,70 |
16:59 |
|
ERBOS ERBOSAN
|
182,50
|
0,55
|
8.815.456,20 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
0,14
|
112.751.739,20 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,00
|
1,96
|
3.571.023.690,84 |
16:59 |
|
ERSU ERSU GIDA
|
18,39
|
-0,54
|
3.150.541,01 |
16:57 |
|
ESCAR ESCAR FILO
|
25,40
|
2,83
|
245.261.808,96 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
2,06
|
44.008.393,37 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,09
|
0,00
|
525.501.225,21 |
16:59 |
|
ETILR ETILER GIDA
|
3,81
|
0,53
|
18.325.587,70 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
3,26
|
8.913.589,80 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
4.114.351,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,81
|
-1,12
|
3.909.439,47 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
34,26
|
1,96
|
274.467.365,86 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
2,80
|
1.141.684.037,15 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,93
|
0,36
|
1.348.014,09 |
16:57 |
|
EYGYO EYG GMYO
|
3,84
|
-4,48
|
66.446.162,20 |
16:59 |
|
FADE FADE GIDA
|
13,70
|
-0,36
|
4.770.868,15 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-4,83
|
605.672.264,30 |
16:59 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,56
|
-12,48
|
184.171.624,04 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,11
|
5.126.852,57 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
1,26
|
10.595.201,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,00
|
105.155.156,71 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
-0,65
|
100.447.542,23 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,80
|
-1,34
|
100.556.488,15 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
12,70
|
1,76
|
151.343.846,37 |
16:59 |
|
FROTO FORD OTOSAN
|
97,85
|
1,72
|
1.526.849.074,30 |
16:59 |
|
FZLGY FUZUL GMYO
|
13,92
|
2,20
|
116.053.458,64 |
16:59 |
|
GARAN GARANTI BANKASI
|
149,30
|
0,67
|
5.669.450.468,00 |
16:59 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-0,07
|
25.278.403,94 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-1,15
|
22.884.577,52 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
-0,07
|
17.043.074,58 |
16:58 |
|
GENIL GEN ILAC
|
188,10
|
1,13
|
99.598.259,10 |
16:58 |
|
GENTS GENTAS
|
9,55
|
0,74
|
35.441.792,09 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
18,54
|
-2,22
|
64.894.669,12 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,04
|
0,63
|
181.738.870,14 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,25
|
2,97
|
1.391.648.516,10 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-3,66
|
3.585.885,94 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
-0,26
|
63.212.030,60 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
1,33
|
134.195.959,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
3,61
|
41.643.273,61 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
0,34
|
68.418.887,00 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,71
|
78.843.300,10 |
16:59 |
|
GOKNR GOKNUR GIDA
|
20,54
|
0,88
|
52.680.316,64 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
1,10
|
39.028.472,75 |
16:58 |
|
GOODY GOOD-YEAR
|
15,05
|
0,40
|
9.268.604,61 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-0,09
|
27.932.531,34 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
16,04
|
1,91
|
7.965.598,86 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
0,48
|
90.903.549,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
283,75
|
-1,30
|
227.776.654,50 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
0,99
|
12.327.695,62 |
16:58 |
|
GSDHO GSD HOLDING
|
4,63
|
0,00
|
21.894.131,91 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
157.385.764,92 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
366,00
|
0,83
|
828.036.657,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
269,25
|
-9,95
|
40.959.208,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
1,35
|
61.201.674,24 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
56,70
|
-0,44
|
320.923.579,65 |
16:59 |
|
HALKB T. HALK BANKASI
|
43,06
|
7,65
|
4.980.622.772,88 |
16:59 |
|
HATEK HATAY TEKSTIL
|
14,80
|
0,89
|
43.912.264,23 |
16:58 |
|
HATSN HATSAN GEMI
|
39,56
|
0,20
|
23.654.468,12 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
5,62
|
645.439.363,53 |
16:59 |
|
HEDEF HEDEF HOLDING
|
46,94
|
9,47
|
315.814.675,64 |
16:59 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
172.911.884,12 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,88
|
20.318.802,25 |
16:58 |
|
HLGYO HALK GMYO
|
3,79
|
-1,30
|
217.867.941,64 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,65
|
39.916.394,60 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,30
|
1,17
|
59.094.153,15 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
42,92
|
0,66
|
34.841.097,74 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,70
|
3,05
|
7.212.002,52 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
1,58
|
27.928.970,72 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,47
|
2,05
|
13.269.910,65 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
2,44
|
12.288.381,92 |
16:59 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
26.866.210,49 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-5,38
|
37.446.080,95 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,80
|
1,55
|
2.855.540.365,15 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,16
|
0,28
|
23.532.393,60 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
2.865.668,71 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
19.619.948,86 |
16:59 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
198.715.705,03 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
49.186.704,67 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
9.676.134,40 |
16:58 |
|
IMASM IMAS MAKINA
|
4,81
|
-1,84
|
125.758.070,52 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
1,05
|
39.524.656,64 |
16:59 |
|
INFO INFO YATIRIM
|
3,80
|
1,88
|
172.073.950,34 |
16:59 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,66
|
7.265.979,00 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-2,01
|
786.392,50 |
13:55 |
|
INTEM INTEMA
|
288,00
|
-0,43
|
19.867.091,50 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
0,58
|
41.628.684,39 |
16:59 |
|
INVES INVESTCO HOLDING
|
323,25
|
1,17
|
67.591.811,75 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,30
|
7,64
|
1.381.139,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
0,00
|
889.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
1,53
|
9.417.167.500,20 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,76
|
2,45
|
77.166.341,00 |
16:59 |
|
ISFIN IS FIN.KIR.
|
16,91
|
0,36
|
36.656.770,67 |
16:58 |
|
ISGSY IS GIRISIM
|
72,20
|
-1,23
|
63.587.531,55 |
16:59 |
|
ISGYO IS GMYO
|
21,80
|
2,06
|
47.603.187,58 |
16:59 |
|
ISKPL ISIK PLASTIK
|
11,93
|
5,30
|
294.752.353,34 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
1,55
|
278.125.743,60 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
0,69
|
5.170.511,06 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,46
|
15.255.146,80 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
2,63
|
244.065.228,62 |
16:58 |
|
IZFAS IZMIR FIRCA
|
55,25
|
-2,21
|
279.812.961,10 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
72,05
|
1,69
|
29.137.109,80 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
1,59
|
28.822.240,47 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
1,49
|
114.235.410,93 |
16:59 |
|
KAPLM KAPLAMIN
|
297,75
|
-0,92
|
25.391.589,50 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-0,46
|
40.892.314,51 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
1,17
|
69.406.094,07 |
16:58 |
|
KARTN KARTONSAN
|
79,10
|
0,13
|
10.093.769,00 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
6,12
|
593.872.243,36 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
0,21
|
66.525.746,31 |
16:59 |
|
KBORU KUZEY BORU
|
14,75
|
0,20
|
55.454.226,71 |
16:59 |
|
KCAER KOCAER CELIK
|
10,58
|
0,19
|
84.102.487,99 |
16:59 |
|
KCHOL KOC HOLDING
|
184,00
|
2,34
|
6.130.158.080,60 |
16:59 |
|
KENT KENT GIDA
|
706,00
|
0,86
|
687.589,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
692.588,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,23
|
34.844.615,10 |
16:58 |
|
KGYO KORAY GMYO
|
5,33
|
6,81
|
54.792.674,26 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
1,42
|
8.404.087,99 |
16:59 |
|
KLGYO KILER GMYO
|
6,37
|
2,58
|
43.142.227,85 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,44
|
0,06
|
72.341.272,38 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-1,81
|
49.552.517,26 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.000.474,80 |
13:55 |
|
KLRHO KILER HOLDING
|
396,25
|
9,84
|
1.073.488.852,75 |
16:59 |
|
KLSER KALESERAMIK
|
27,30
|
0,89
|
15.059.473,30 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,15
|
0,14
|
19.923.120,33 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
1,14
|
67.454.496,90 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
-1,37
|
30.587.179,35 |
16:59 |
|
KNFRT KONFRUT TARIM
|
11,52
|
-1,96
|
33.848.594,86 |
16:59 |
|
KOCMT KOC METALURJI
|
2,67
|
5,12
|
151.994.004,36 |
16:58 |
|
KONKA KONYA KAGIT
|
15,62
|
0,71
|
21.488.479,89 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
-4,49
|
1.646.384.658,11 |
16:49 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
0,33
|
28.205.942,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,61
|
2,75
|
27.116.233,38 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
1,42
|
18.096.945,27 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
0,88
|
29.509.237,58 |
16:59 |
|
KRDMA KARDEMIR (A)
|
24,46
|
0,41
|
40.729.831,66 |
16:59 |
|
KRDMB KARDEMIR (B)
|
23,48
|
0,43
|
10.742.868,10 |
16:59 |
|
KRDMD KARDEMIR (D)
|
27,20
|
1,34
|
1.079.410.290,70 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,08
|
6,21
|
50.927.568,28 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
14,28
|
-3,71
|
43.065.053,32 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
-0,98
|
7.354.261,11 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,06
|
-0,40
|
38.562.693,10 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
1,20
|
8.928.940,82 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,70
|
-0,74
|
34.410.513,28 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
7.418.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
23,48
|
9,93
|
1.530.352.099,16 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,20
|
0,92
|
78.718.768,10 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
0,57
|
25.614.435,80 |
16:58 |
|
KUVVA KUVVA GIDA
|
149,00
|
6,43
|
25.400.453,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
0,71
|
848.874.625,00 |
16:59 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
172.238.751,79 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
0,50
|
14.582.277,34 |
16:58 |
|
LIDER LDR TURIZM
|
69,00
|
3,60
|
111.001.585,10 |
16:59 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,90
|
18.238.981,43 |
16:54 |
|
LILAK LILA KAGIT
|
28,94
|
0,35
|
125.287.191,74 |
16:59 |
|
LINK LINK BILGISAYAR
|
221,30
|
1,28
|
154.588.521,80 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,91
|
0,05
|
23.240.794,40 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
0,14
|
76.938.303,18 |
16:59 |
|
LOGO LOGO YAZILIM
|
157,40
|
2,21
|
77.990.772,10 |
16:59 |
|
LRSHO LORAS HOLDING
|
4,11
|
-0,96
|
43.488.054,02 |
16:58 |
|
LUKSK LUKS KADIFE
|
102,30
|
0,20
|
6.418.219,70 |
16:56 |
|
LYDHO LYDIA HOLDING
|
163,50
|
1,11
|
62.384.765,70 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.842,50
|
-1,74
|
25.084.590,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
4,40
|
79.113.241,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,00
|
-3,47
|
100.178.408,20 |
16:58 |
|
MAGEN MARGUN ENERJI
|
39,92
|
1,78
|
336.312.828,96 |
16:58 |
|
MAKIM MAKIM MAKINE
|
15,03
|
0,07
|
16.451.724,04 |
16:58 |
|
MAKTK MAKINA TAKIM
|
14,57
|
-1,55
|
102.453.113,90 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,16
|
9,69
|
270.081.808,91 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
1,30
|
20.100.224,12 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
39,94
|
-1,14
|
19.165.795,42 |
16:58 |
|
MARMR MARMARA HOLDING
|
1,75
|
0,00
|
394.019.596,72 |
16:59 |
|
MARTI MARTI OTEL
|
2,75
|
0,73
|
25.527.531,44 |
16:57 |
|
MAVI MAVI GIYIM
|
43,10
|
2,91
|
535.675.454,62 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-0,28
|
12.488.850,46 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,29
|
0,30
|
2.487.461,93 |
13:55 |
|
MEGMT MEGA METAL
|
54,90
|
2,81
|
297.288.044,50 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-7,42
|
252.965.262,15 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,74
|
1,61
|
5.041.584,69 |
16:58 |
|
MERCN MERCAN KIMYA
|
16,54
|
-0,84
|
50.935.878,89 |
16:59 |
|
MERIT MERIT TURIZM
|
18,58
|
5,09
|
86.055.138,52 |
16:59 |
|
MERKO MERKO GIDA
|
13,94
|
1,01
|
32.627.851,51 |
16:58 |
|
METRO METRO HOLDING
|
4,31
|
9,95
|
102.977.880,28 |
16:58 |
|
MGROS MIGROS TICARET
|
565,50
|
2,82
|
1.907.513.341,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
12.984.235,34 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,06
|
-1,81
|
960.349.957,04 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,40
|
-3,12
|
2.504.284,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,59
|
0,59
|
31.419.864,14 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,75
|
1,35
|
10.033.170,58 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,16
|
0,55
|
83.078.567,07 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,47
|
-0,94
|
24.435.705,77 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,44
|
1,42
|
136.469.939,48 |
16:58 |
|
MPARK MLP SAGLIK
|
391,75
|
0,84
|
175.537.163,50 |
16:58 |
|
MRGYO MARTI GMYO
|
2,61
|
1,16
|
85.638.991,51 |
16:59 |
|
MRSHL MARSHALL
|
1.555,00
|
0,65
|
21.590.230,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-2,30
|
25.360.800,41 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
-0,18
|
20.403.155,14 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
9,51
|
9,94
|
11.648.547,48 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,64
|
1.968.660,48 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,84
|
1,14
|
62.085.466,63 |
16:58 |
|
NETAS NETAS TELEKOM.
|
57,95
|
2,02
|
19.297.824,95 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
1,65
|
33.105.195,69 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,00
|
25.866.010,03 |
16:59 |
|
NTHOL NET HOLDING
|
48,20
|
-0,21
|
102.147.909,74 |
16:53 |
|
NUGYO NUROL GMYO
|
11,52
|
9,92
|
140.321.370,86 |
16:58 |
|
NUHCM NUH CIMENTO
|
223,40
|
0,36
|
29.502.654,90 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,37
|
162.272.309,15 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
32,48
|
1,56
|
24.732.047,50 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,34
|
153.836.098,62 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
324,25
|
1,65
|
850.015.035,25 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
70,05
|
-1,13
|
95.469.427,10 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
-0,27
|
58.499.631,75 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
0,67
|
63.468.095,40 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
0,27
|
3.730.710,85 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,15
|
58.795.975,45 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
491.166,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
0,25
|
10.185.347,43 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
-2,34
|
51.304.940,80 |
16:58 |
|
OTKAR OTOKAR
|
496,00
|
1,54
|
133.219.204,50 |
16:59 |
|
OTTO OTTO HOLDING
|
518,50
|
1,67
|
105.834.701,00 |
16:59 |
|
OYAKC OYAK CIMENTO
|
24,00
|
1,78
|
499.243.896,20 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,67
|
4.247.298,75 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
-3,35
|
15.972.986,28 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,78
|
-1,53
|
13.327.813,34 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
0,69
|
20.185.553,70 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,11
|
5,50
|
88.091.879,89 |
16:59 |
|
OZKGY OZAK GMYO
|
14,28
|
0,35
|
57.133.770,47 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,84
|
0,29
|
3.017.943,71 |
16:53 |
|
OZSUB OZSU BALIK
|
18,24
|
-1,41
|
7.877.909,15 |
16:53 |
|
OZYSR OZYASAR TEL
|
42,48
|
1,14
|
39.375.769,60 |
16:59 |
|
PAGYO PANORA GMYO
|
85,00
|
2,22
|
8.822.615,80 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
2.419.903.698,89 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
3,11
|
25.620.960,60 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
16,39
|
-0,91
|
113.872.151,60 |
16:59 |
|
PARSN PARSAN
|
102,30
|
0,20
|
27.309.060,10 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,70
|
1,31
|
312.799.195,00 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
-0,74
|
307.995.779,62 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
24,08
|
0,67
|
20.617.500,68 |
16:58 |
|
PEKGY PEKER GMYO
|
13,15
|
-0,75
|
2.231.212.454,25 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,80
|
0,00
|
18.457.832,46 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,75
|
15.042.913,99 |
16:59 |
|
PETKM PETKIM
|
16,87
|
0,96
|
683.464.056,21 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,71
|
18.339.723,78 |
16:58 |
|
PGSUS PEGASUS
|
206,70
|
4,08
|
4.384.865.168,00 |
16:59 |
|
PINSU PINAR SU
|
11,45
|
2,32
|
73.811.037,90 |
16:58 |
|
PKART PLASTIKKART
|
74,25
|
0,75
|
15.512.075,35 |
16:58 |
|
PKENT PETROKENT TURIZM
|
157,20
|
-0,76
|
111.485.143,30 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
0,55
|
42.884.499,38 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,40
|
2,84
|
49.274.432,36 |
16:58 |
|
PNSUT PINAR SUT
|
11,13
|
1,00
|
11.088.379,37 |
16:58 |
|
POLHO POLISAN HOLDING
|
16,47
|
2,68
|
82.540.908,98 |
16:58 |
|
POLTK POLITEKNIK METAL
|
7.207,50
|
-7,00
|
350.330.650,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,33
|
3,09
|
31.195.076,31 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,56
|
-0,44
|
16.963.145,34 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
-3,14
|
86.889.447,37 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,07
|
1,34
|
4.288.523,18 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-0,29
|
6.979.325,50 |
16:59 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
225.063.807,31 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
797.895,25 |
13:55 |
|
QNBTR QNB BANK
|
435,25
|
-2,19
|
1.957.836,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,74
|
-1,79
|
286.467.493,42 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
229,80
|
0,04
|
202.033.531,20 |
16:59 |
|
RAYSG RAY SIGORTA
|
220,20
|
0,55
|
37.738.759,70 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
0,30
|
110.342.406,04 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
1,18
|
132.450.431,80 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,50
|
0,63
|
8.067.979,70 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
22,96
|
8,00
|
9.595.184,00 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,00
|
49.057.877,14 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
27,44
|
-2,00
|
247.522.089,80 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
-0,35
|
57.404.340,93 |
16:59 |
|
RYGYO REYSAS GMYO
|
23,14
|
9,46
|
190.122.640,68 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
2,28
|
273.499.221,42 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,92
|
7,26
|
163.135.445,06 |
16:59 |
|
SAHOL SABANCI HOLDING
|
91,25
|
0,66
|
3.998.574.133,00 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-1,51
|
6.234.570,45 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,90
|
4.755.210,02 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
1,17
|
24.558.609,73 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
1,17
|
4.181.116,50 |
16:57 |
|
SARKY SARKUYSAN
|
21,68
|
9,94
|
574.972.430,60 |
16:58 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
2.235.885.450,98 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
0,56
|
14.769.836,06 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,70
|
1,33
|
161.148.156,40 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,75
|
0,48
|
26.194.371,96 |
16:58 |
|
SEGYO SEKER GMYO
|
5,13
|
6,88
|
126.951.184,19 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,25
|
2.429.013,70 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
3,83
|
-2,54
|
7.485.583,40 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
2,96
|
372.580.571,05 |
16:58 |
|
SELVA SELVA GIDA
|
2,85
|
-1,72
|
12.855.361,25 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
3,74
|
69.780.934,03 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,81
|
4.921.900,95 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-2,07
|
5.042.915,63 |
16:59 |
|
SISE SISE CAM
|
40,10
|
1,57
|
1.169.880.916,96 |
16:59 |
|
SKBNK SEKERBANK
|
7,88
|
1,16
|
298.310.349,92 |
16:59 |
|
SKTAS SOKTAS
|
3,88
|
0,26
|
19.495.887,14 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,10
|
-0,78
|
15.005.158,00 |
16:58 |
|
SKYMD SEKER YATIRIM
|
12,02
|
0,50
|
21.481.780,73 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-0,63
|
11.677.821,94 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,00
|
0,88
|
101.142.889,30 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
104,30
|
3,37
|
739.363.754,50 |
16:59 |
|
SNGYO SINPAS GMYO
|
4,62
|
1,32
|
94.595.076,48 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
0,00
|
67.172.890,08 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
-3,06
|
848.221,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-6,37
|
1.812.124,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
1.050.200,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
1,79
|
13.041.849,02 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
3,26
|
405.837.085,70 |
16:59 |
|
SONME SONMEZ FILAMENT
|
176,90
|
-0,06
|
16.516.240,40 |
16:57 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
60.136.808,55 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
-0,08
|
1.008.552,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
51.043.303,20 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,24
|
0,27
|
50.972.673,14 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,29
|
-1,48
|
34.969.283,30 |
16:59 |
|
TABGD TAB GIDA
|
226,00
|
4,05
|
175.977.561,30 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
0,31
|
25.263.483,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,84
|
-8,22
|
404.097.498,94 |
16:59 |
|
TATGD TAT GIDA
|
12,16
|
0,16
|
14.605.219,81 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
312,25
|
0,24
|
924.288.228,75 |
16:59 |
|
TBORG T.TUBORG
|
163,90
|
0,00
|
14.925.209,80 |
16:59 |
|
TCELL TURKCELL
|
98,95
|
2,22
|
2.138.863.642,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
68,30
|
9,81
|
403.509.716,20 |
16:58 |
|
TDGYO TREND GMYO
|
41,06
|
6,65
|
67.802.818,04 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.742.604.808,98 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
-3,71
|
149.707.846,31 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,30
|
-2,41
|
2.002.812.284,40 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
0,83
|
16.980.715,55 |
16:58 |
|
TGSAS TGS DIS TICARET
|
168,20
|
-2,21
|
17.935.874,10 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
3,96
|
15.130.989.410,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
0,97
|
199.399.155,25 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
0,63
|
33.111.821,48 |
16:59 |
|
TLMAN TRABZON LIMAN
|
96,85
|
1,25
|
20.078.823,90 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,75
|
7,24
|
143.434.974,00 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
1,17
|
69.849.360,50 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
8,51
|
175.951.532,02 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
276,50
|
2,41
|
974.501.858,00 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
0,87
|
5.902.695.504,52 |
16:59 |
|
TRCAS TURCAS HOLDING
|
39,26
|
-4,62
|
72.448.935,78 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
0,67
|
313.375.985,65 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
77,65
|
3,53
|
197.771.687,00 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
634,50
|
9,78
|
236.568.611,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
16,46
|
1,04
|
34.456.914,46 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,80
|
2,73
|
750.104.975,40 |
16:59 |
|
TSGYO TSKB GMYO
|
7,02
|
0,29
|
12.442.702,96 |
16:59 |
|
TSKB T.S.K.B.
|
13,52
|
3,44
|
509.456.586,45 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
234.568.644,97 |
16:59 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,86
|
1.417.658.636,00 |
16:59 |
|
TTRAK TURK TRAKTOR
|
548,50
|
4,18
|
161.269.357,00 |
16:59 |
|
TUCLK TUGCELIK
|
4,91
|
1,24
|
28.645.597,11 |
16:59 |
|
TUKAS TUKAS
|
2,63
|
2,33
|
293.638.989,11 |
16:59 |
|
TUPRS TUPRAS
|
199,60
|
3,47
|
3.652.459.065,80 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-0,14
|
81.138.407,76 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
-0,52
|
8.521.263,24 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
11,58
|
1,58
|
664.925.752,45 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.784,00
|
0,79
|
56.598.053,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-1,15
|
8.032.083,74 |
16:53 |
|
ULKER ULKER BISKUVI
|
115,10
|
1,23
|
481.127.836,40 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,60
|
25.166.236,28 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
168,30
|
0,84
|
9.091.264,40 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
1,19
|
16.379.711,57 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
0,65
|
38.899.091,10 |
16:57 |
|
USAK USAK SERAMIK
|
3,03
|
0,66
|
144.545.701,77 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
0,98
|
3.070.086.210,06 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
0,00
|
233.210.014,35 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
102.561.216,49 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
1,30
|
14.284.924,95 |
16:58 |
|
VANGD VANET GIDA
|
43,86
|
1,72
|
23.494.480,14 |
16:58 |
|
VBTYZ VBT YAZILIM
|
16,17
|
-0,68
|
21.772.400,19 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
0,10
|
41.360.721,14 |
16:59 |
|
VERUS VERUSA HOLDING
|
344,50
|
0,58
|
143.561.812,50 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
0,63
|
41.982.015,65 |
16:58 |
|
VESTL VESTEL
|
29,70
|
0,47
|
103.036.602,78 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
4.407.191,36 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
69.974.611,81 |
16:58 |
|
VKING VIKING KAGIT
|
32,30
|
-1,40
|
16.765.596,70 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
47.467.768,59 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
93,10
|
-2,31
|
96.286.875,95 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
2,28
|
87.485.277,75 |
16:59 |
|
YATAS YATAS
|
40,18
|
-0,05
|
29.993.400,40 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
0,14
|
23.014.759,16 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
1.897.705,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,28
|
0,87
|
156.199.731,62 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
0,00
|
20.003.949,21 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
135,60
|
0,89
|
15.102.104,50 |
16:57 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
902.449,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
25.055.078,78 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
0,68
|
6.550.354.701,90 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-1,25
|
25.704.367,03 |
16:57 |
|
YONGA YONGA MOBILYA
|
60,30
|
0,33
|
431.594,40 |
13:55 |
|
YUNSA YUNSA
|
7,75
|
0,91
|
42.939.390,62 |
16:59 |
|
YYAPI YESIL YAPI
|
1,90
|
0,53
|
134.694.781,70 |
16:59 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,40
|
32.094.899,60 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,24
|
10.083.347,76 |
16:58 |
|
ZERGY ZERAY GMYO
|
9,67
|
-0,51
|
210.314.394,49 |
16:59 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,29
|
124.643.454,45 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,53
|
10.910.847,94 |
16:58 |
