|
A1CAP A1 CAPITAL YATIRIM
|
10,88
|
0,00
|
669.402,88 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
246.957,98 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
15,53
|
0,13
|
680.990,50 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
138,50
|
-0,36
|
44.874,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,02
|
0,06
|
110.803,44 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
0,00
|
940.728,50 |
09:55 |
|
ADGYO ADRA GMYO
|
51,00
|
-3,32
|
104.550,00 |
09:55 |
|
AEFES ANADOLU EFES
|
20,20
|
-0,10
|
634.583,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,16
|
52.029,65 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,80
|
0,32
|
381.859,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
0,73
|
237.051,28 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,61
|
0,00
|
430.850,97 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,62
|
7.519,98 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,82
|
0,06
|
105.817,98 |
09:55 |
|
AHSGY AHES GMYO
|
22,18
|
0,45
|
184.293,62 |
09:55 |
|
AKBNK AKBANK
|
73,30
|
-0,27
|
19.553.801,20 |
09:55 |
|
AKCNS AKCANSA
|
233,80
|
0,73
|
364.961,80 |
09:55 |
|
AKENR AKENERJI
|
11,38
|
-0,26
|
280.175,60 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
256.688,25 |
09:55 |
|
AKFIS AKFEN INSAAT
|
89,45
|
0,00
|
2.244.032,15 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,88
|
0,39
|
16.463.199,68 |
09:55 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,14
|
56.192,36 |
09:55 |
|
AKHAN AKHAN UN
|
33,60
|
-1,29
|
453.902,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
0,00
|
148.474,20 |
09:55 |
|
AKSA AKSA
|
11,84
|
0,00
|
606.835,52 |
09:55 |
|
AKSEN AKSA ENERJI
|
85,35
|
0,35
|
1.720.656,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,50
|
-0,84
|
226.233,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
43,78
|
-0,14
|
247.751,02 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,39
|
10.722,14 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,80
|
0,10
|
2.332.386,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,07
|
0,00
|
105.466,83 |
09:55 |
|
ALCAR ALARKO CARRIER
|
972,00
|
9,77
|
7.054.776,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,20
|
-0,34
|
190.357,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
0,04
|
296.238,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,66
|
0,00
|
1.069.803,36 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,05
|
-0,55
|
50.680,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,50
|
-0,79
|
13.195,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,50
|
0,22
|
542.089,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,90
|
-0,18
|
5.150.105,10 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,07
|
0,00
|
8.077.127,37 |
09:55 |
|
ALVES ALVES KABLO
|
2,61
|
0,00
|
399.147,30 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
96,10
|
-2,93
|
2.674.847,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
0,38
|
269.566,56 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
0,00
|
331.296,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,00
|
220.186,72 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
118,10
|
-0,76
|
30.233,60 |
09:55 |
|
ARCLK ARCELIK
|
99,30
|
-0,30
|
664.118,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,45
|
0,16
|
1.513.155,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
0,14
|
13.290,96 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
0,71
|
96.871,94 |
09:55 |
|
ARMGD ARMADA GIDA
|
186,90
|
-0,90
|
1.781.343,90 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,53
|
0,00
|
536.146,99 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,30
|
-2,49
|
358.492,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
145.310,48 |
09:55 |
|
ASELS ASELSAN
|
402,75
|
0,25
|
119.789.932,50 |
09:55 |
|
ASGYO ASCE GMYO
|
12,43
|
0,08
|
323.851,22 |
09:55 |
|
ASTOR ASTOR ENERJI
|
316,50
|
-0,31
|
20.530.722,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
0,36
|
216.023,10 |
09:55 |
|
ATAGY ATA GMYO
|
12,28
|
-0,16
|
712,24 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,29
|
25.532,00 |
09:55 |
|
ATATP ATP YAZILIM
|
210,00
|
0,48
|
496.440,00 |
09:55 |
|
ATATR ATA TURIZM
|
16,23
|
0,19
|
2.110.468,05 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
133,70
|
0,00
|
640.556,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
0,37
|
30.121,65 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
805.940,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
-1,03
|
55.137,60 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
78.546,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,24
|
18.558,48 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
0,35
|
102.456,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,84
|
-0,38
|
950,40 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
568,00
|
-0,09
|
266.960,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,70
|
1,83
|
114.569,70 |
09:55 |
|
AYEN AYEN ENERJI
|
33,70
|
0,18
|
95.910,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-0,72
|
198.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
221,00
|
0,09
|
404.651,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
0,00
|
14.193,00 |
09:55 |
|
BAGFS BAGFAS
|
25,44
|
-0,39
|
24.880,32 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
0,00
|
28.314,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
56,85
|
1,52
|
332.004,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
2.961.206,80 |
09:55 |
|
BALSU BALSU GIDA
|
17,47
|
0,69
|
2.069.898,01 |
09:55 |
|
BANVT BANVIT
|
172,20
|
0,00
|
90.232,80 |
09:55 |
|
BARMA BAREM AMBALAJ
|
70,40
|
0,00
|
352.281,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
47.630,62 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,02
|
-0,17
|
74.902,86 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
1,11
|
81.859,05 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
22.233,24 |
09:55 |
|
BERA BERA HOLDING
|
15,50
|
0,58
|
817.563,00 |
09:55 |
|
BESLR BESLER GIDA
|
13,71
|
0,59
|
34.631,46 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
33,18
|
0,00
|
458.680,32 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
59.629.991,85 |
09:55 |
|
BEYAZ BEYAZ FILO
|
25,32
|
0,48
|
18.027,84 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,22
|
5.970,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,10
|
0,00
|
241.553,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,44
|
93.576,21 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
3,45
|
1.043.550,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
3,02
|
3.150.850,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
370,00
|
-0,27
|
18.236.190,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
0,00
|
156.774,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
0,00
|
1.447.212,96 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
0,00
|
128.660,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,92
|
3,06
|
2.592.620,16 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,60
|
897.748,58 |
09:55 |
|
BLCYT BILICI YATIRIM
|
22,64
|
-1,57
|
137.696,48 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
39,48
|
0,00
|
175.291,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,69
|
0,96
|
42.630,38 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,32
|
0,05
|
306.227,52 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0,49
|
311.972,58 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,00
|
194.162,05 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,85
|
0,00
|
539.944,40 |
09:55 |
|
BORSK BOR SEKER
|
6,02
|
0,33
|
55.257,58 |
09:55 |
|
BOSSA BOSSA
|
6,20
|
-0,32
|
9.300,00 |
09:55 |
|
BRISA BRISA
|
83,90
|
0,00
|
30.707,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,93
|
0,22
|
269.879,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
0,38
|
13.038,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
0,00
|
13.061,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,09
|
0,56
|
101.285,91 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,64
|
-4,61
|
1.363.124,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-0,18
|
1.843.074,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
0,21
|
278.240,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,52
|
0,11
|
88.049,72 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,89
|
0,17
|
318.978,84 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,60
|
0,00
|
241.701,60 |
09:55 |
|
BULGS BULLS GSYO
|
39,30
|
-0,05
|
100.608,00 |
09:55 |
|
BURCE BURCELIK
|
40,94
|
0,00
|
387.128,64 |
09:55 |
|
BURVA BURCELIK VANA
|
973,00
|
-1,22
|
337.631,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
0,00
|
176.558,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
1,55
|
87.050,16 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
4.330.933,10 |
09:55 |
|
CASA CASA EMTIA PETROL
|
78,30
|
-4,98
|
85.347,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,98
|
0,00
|
125.537,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
0,00
|
971.908,00 |
09:55 |
|
CELHA CELIK HALAT
|
16,95
|
0,65
|
94.123,35 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,32
|
0,23
|
191.743,20 |
09:55 |
|
CEMTS CEMTAS
|
9,76
|
0,00
|
28.089,28 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,60
|
0,74
|
224.889,60 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,72
|
-0,86
|
65.613,24 |
09:55 |
|
CGCAM CAGDAS CAM
|
44,56
|
-0,45
|
1.375.611,76 |
09:55 |
|
CIMSA CIMSA
|
48,24
|
0,00
|
1.338.032,88 |
09:55 |
|
CLEBI CELEBI
|
1.570,00
|
0,00
|
284.170,00 |
09:55 |
|
CMBTN CIMBETON
|
1.817,00
|
0,28
|
327.060,00 |
09:55 |
|
CMENT CIMENTAS
|
304,25
|
0,00
|
258.916,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
205.369,35 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,20
|
-4,99
|
137.200,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
0,16
|
8.518,80 |
09:55 |
|
CRFSA CARREFOURSA
|
149,50
|
0,00
|
89.251,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
-1,11
|
116.972,70 |
09:55 |
|
CVKMD CVK MADEN
|
39,80
|
0,10
|
1.932.130,80 |
09:55 |
|
CWENE CW ENERJI
|
40,40
|
1,00
|
6.921.085,60 |
09:55 |
|
DAGI DAGI GIYIM
|
11,75
|
9,92
|
15.339.484,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,44
|
0,43
|
2.132.458,24 |
09:55 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
55.307,34 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,20
|
-0,45
|
779.592,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,50
|
0,00
|
121.532,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,37
|
0,00
|
275.690,19 |
09:55 |
|
DERIM DERIMOD
|
38,14
|
0,74
|
9.763,84 |
09:55 |
|
DESA DESA DERI
|
10,70
|
-1,83
|
122.868,10 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
42,42
|
-0,05
|
4.793,46 |
09:55 |
|
DEVA DEVA HOLDING
|
70,65
|
-0,21
|
107.246,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
-0,93
|
90.630,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
36,02
|
-0,72
|
37.316,72 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
0,60
|
58.009,25 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
312.052,00 |
09:55 |
|
DITAS DITAS BDY
|
29,90
|
0,00
|
96.846,10 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
1.309.613,76 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,10
|
0,41
|
1.694.435,60 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,36
|
31.328,26 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
-0,18
|
15.260,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,33
|
2.381.144,00 |
09:55 |
|
DOCO DO-CO
|
11.702,50
|
0,71
|
175.537,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,92
|
0,13
|
15.305,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
171,60
|
0,35
|
3.089.829,60 |
09:55 |
|
DOGUB DOGUSAN
|
85,30
|
-0,70
|
51.521,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,64
|
-0,10
|
355.400,16 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
0,00
|
45.601,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.577,50
|
-0,21
|
100.345.297,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
131,50
|
0,00
|
325.068,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
68.992,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
23,70
|
9,22
|
10.988.125,80 |
09:55 |
|
DYOBY DYO BOYA
|
13,90
|
0,00
|
56.781,50 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,54
|
-0,70
|
102.727,66 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,90
|
-0,14
|
36.063,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
74,25
|
-0,54
|
803.310,75 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
42,02
|
0,05
|
430.662,98 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
0,15
|
263.270,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,91
|
0,00
|
181.233,44 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
1,45
|
198.956,28 |
09:55 |
|
EFOR EFOR YATIRIM
|
15,35
|
0,00
|
706.928,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
0,00
|
203.130,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
-0,07
|
21.236,48 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,39
|
2,11
|
570.016,44 |
09:55 |
|
EGGUB EGE GUBRE
|
102,20
|
0,20
|
17.680,60 |
09:55 |
|
EGPRO EGE PROFIL
|
39,36
|
0,05
|
527.345,28 |
09:55 |
|
EGSER EGE SERAMIK
|
3,12
|
0,00
|
19.166,16 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,85
|
0,00
|
3.630.492,45 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-0,49
|
6.643.300,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
76,00
|
1,33
|
74.024,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,61
|
0,00
|
116.164,14 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,71
|
0,00
|
15.352,48 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
0,43
|
50.557,68 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
19,16
|
0,05
|
125.287,24 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
0,06
|
51.967,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
82,15
|
0,00
|
1.159.054,35 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,52
|
-0,06
|
354.221,84 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,63
|
-0,10
|
1.641.577,95 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,00
|
714.969,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
91,05
|
0,00
|
2.171.724,60 |
09:55 |
|
ENPRA ENPARA BANK
|
71,50
|
0,00
|
675.103,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
-1,23
|
437.096,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,00
|
170.348,52 |
09:55 |
|
EPLAS EGEPLAST
|
5,96
|
0,00
|
165.622,44 |
09:55 |
|
ERBOS ERBOSAN
|
173,00
|
0,52
|
212.963,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,70
|
0,98
|
109.340,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,32
|
-0,48
|
9.876.265,08 |
09:55 |
|
ERSU ERSU GIDA
|
24,00
|
0,00
|
24.576,00 |
09:55 |
|
ESCAR ESCAR FILO
|
49,30
|
1,23
|
907.120,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
0,00
|
1.626.089,02 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,27
|
287.702,31 |
09:55 |
|
ETILR ETILER GIDA
|
5,81
|
0,52
|
376.447,33 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
0,00
|
319.988,75 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
1.091.789,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,30
|
-0,49
|
123.024,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
86,65
|
0,00
|
4.295.067,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,00
|
706.936,23 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,54
|
-0,89
|
6.648,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
99.664,88 |
09:55 |
|
FADE FADE GIDA
|
15,61
|
-0,45
|
45.003,63 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,00
|
2.854.880,48 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-0,36
|
36.266,82 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
0,00
|
54.250,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
0,19
|
188.875,61 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
0,93
|
264.800,24 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
0,36
|
108.752,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
0,00
|
132.060,40 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,24
|
-0,11
|
217.501,28 |
09:55 |
|
FROTO FORD OTOSAN
|
82,00
|
0,00
|
5.541.642,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,10
|
-0,14
|
888.003,90 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,30
|
-0,30
|
18.407.663,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,82
|
-0,22
|
60.925,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
11.676.210,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
0,70
|
106.971,15 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,64
|
0,20
|
43.079,84 |
09:55 |
|
GENIL GEN ILAC
|
9,05
|
0,00
|
1.344.703,30 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,58
|
0,37
|
260.613,78 |
09:55 |
|
GENTS GENTAS
|
6,21
|
0,98
|
133.856,55 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
0,00
|
122.286,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,60
|
-0,77
|
1.860.149,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
0,50
|
134.075,70 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
0,00
|
23.880,20 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,50
|
-0,18
|
49.437,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
0,06
|
1.133.780,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
0,00
|
22.780,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,11
|
0,00
|
146.129,59 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
0,00
|
291.756,90 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,72
|
0,08
|
210.935,76 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
0,15
|
160.066,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,81
|
0,72
|
53.019,08 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
-0,59
|
442.080,24 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,51
|
0,00
|
3.099,27 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
0,66
|
83.904,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
1,08
|
68.740,70 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
15,00
|
-2,60
|
1.319.625,00 |
09:55 |
|
GSDHO GSD HOLDING
|
6,06
|
-0,98
|
649.668,36 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
468.656,34 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
460,75
|
0,11
|
4.690.435,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.890,00
|
0,53
|
1.907.010,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
-0,32
|
545.746,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,85
|
-0,08
|
290.681,25 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,92
|
0,27
|
19.960.454,16 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,55
|
0,00
|
25.089,80 |
09:55 |
|
HATSN HATSAN GEMI
|
53,00
|
-0,38
|
284.080,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
0,98
|
2.001.457,92 |
09:55 |
|
HEDEF HEDEF HOLDING
|
154,30
|
0,00
|
686.480,70 |
09:55 |
|
HEKTS HEKTAS
|
3,15
|
-0,63
|
8.102.855,25 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
0,00
|
141.066,30 |
09:55 |
|
HLGYO HALK GMYO
|
5,49
|
0,00
|
76.492,17 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0,00
|
84.022,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,10
|
0,00
|
211.911,70 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
0,00
|
60.132,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,03
|
0,00
|
173.776,56 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
0,27
|
990.654,72 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,45
|
57.641,84 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
22,04
|
-0,27
|
336.198,16 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,91
|
0,34
|
176.543,52 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,57
|
1,78
|
41.906,90 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,40
|
0,59
|
6.723.193,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,85
|
-0,25
|
543.126,65 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
654,17 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,00
|
44.898,14 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,18
|
0,00
|
1.363.654,02 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
0,00
|
147.060,04 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
0,69
|
14.531,90 |
09:55 |
|
IMASM IMAS MAKINA
|
2,96
|
0,00
|
188.818,40 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-0,56
|
39.469,50 |
09:55 |
|
INFO INFO YATIRIM
|
7,10
|
-3,79
|
3.144.930,80 |
09:55 |
|
INGRM INGRAM BILISIM
|
458,75
|
0,11
|
118.816,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
371.525,00 |
09:55 |
|
INTEM INTEMA
|
271,25
|
0,28
|
12.748,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
0,58
|
66.563,70 |
09:55 |
|
INVES INVESTCO HOLDING
|
590,00
|
0,08
|
142.780,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
1,97
|
340.029,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,30
|
-0,28
|
30.066.736,70 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
-0,44
|
193.456,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,79
|
0,76
|
11.854,21 |
09:55 |
|
ISGSY IS GIRISIM
|
19,87
|
-0,65
|
793.389,23 |
09:55 |
|
ISGYO IS GMYO
|
27,04
|
0,52
|
1.764.008,48 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,20
|
0,16
|
359.135,00 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,66
|
0,17
|
517.961,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,27
|
62.780,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,50
|
96.837,30 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,82
|
3,05
|
18.310.783,38 |
09:55 |
|
IZFAS IZMIR FIRCA
|
63,45
|
-0,08
|
524.350,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,75
|
0,16
|
10.855,75 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,30
|
0,00
|
1.754.779,80 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,53
|
-0,06
|
174.490,68 |
09:55 |
|
KAPLM KAPLAMIN
|
548,50
|
1,01
|
1.194.633,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,09
|
0,64
|
456.475,49 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,70
|
-0,16
|
198.462,90 |
09:55 |
|
KARTN KARTONSAN
|
189,00
|
3,79
|
14.942.340,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
0,00
|
2.442.020,98 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
0,00
|
147.312,00 |
09:55 |
|
KBORU KUZEY BORU
|
26,50
|
-1,49
|
451.772,00 |
09:55 |
|
KCAER KOCAER CELIK
|
15,00
|
0,00
|
339.105,00 |
09:55 |
|
KCHOL KOC HOLDING
|
187,80
|
-0,11
|
12.221.085,00 |
09:55 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
51.147,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,55
|
-0,76
|
672.423,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
1,00
|
144.575,80 |
09:55 |
|
KGYO KORAY GMYO
|
11,29
|
2,64
|
1.129.079,03 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,56
|
0,13
|
16.353,56 |
09:55 |
|
KLGYO KILER GMYO
|
5,07
|
0,40
|
1.146.884,70 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,24
|
0,00
|
190.704,72 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,16
|
-2,12
|
588.781,76 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
325.008,42 |
09:55 |
|
KLRHO KILER HOLDING
|
91,65
|
0,00
|
340.754,70 |
09:55 |
|
KLSER KALESERAMIK
|
26,68
|
1,68
|
213.440,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,98
|
0,67
|
82.884,34 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
0,00
|
115.020,30 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
0,78
|
101.062,62 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,25
|
-0,16
|
173.472,25 |
09:55 |
|
KOCMT KOC METALURJI
|
5,00
|
2,25
|
34.692.550,00 |
09:55 |
|
KONKA KONYA KAGIT
|
14,51
|
0,00
|
15.438,64 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
2,69
|
2.620.882,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.057,50
|
0,00
|
56.805,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,65
|
1,22
|
712.953,15 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,05
|
0,86
|
961.296,15 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-1,12
|
887.346,17 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,60
|
0,15
|
397.544,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
135,50
|
-0,59
|
533.599,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
38,98
|
-0,41
|
7.794.284,88 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,60
|
0,00
|
49.444,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
26,20
|
0,00
|
238.996,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
-0,11
|
18.188,43 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,74
|
0,47
|
95.124,18 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,10
|
-0,77
|
4.989,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,35
|
20.511,45 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
0,66
|
442.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,60
|
0,05
|
7.141.989,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,10
|
-0,58
|
208.158,90 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
86,50
|
0,00
|
66.432,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
135,20
|
0,00
|
7.976,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
77,80
|
0,26
|
3.735.333,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,32
|
0,00
|
807.315,92 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
0,71
|
49.069,58 |
09:55 |
|
LIDER LDR TURIZM
|
102,10
|
0,69
|
1.206.924,10 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,91
|
0,00
|
118.442,82 |
09:55 |
|
LILAK LILA KAGIT
|
35,24
|
-0,06
|
319.415,36 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,27
|
0,83
|
210.459,23 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-0,65
|
22.001,40 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,34
|
0,08
|
97.326,30 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,40
|
0,00
|
175.956,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,26
|
0,31
|
14.898,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
103,40
|
-1,05
|
111.155,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
14,70
|
-0,27
|
1.248.074,10 |
09:55 |
|
LYDHO LYDIA HOLDING
|
190,20
|
0,00
|
42.034,20 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.133,00
|
-0,09
|
54.384,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,62
|
0,12
|
126.478,44 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,16
|
-0,12
|
854.888,16 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,43
|
0,47
|
1.785.675,29 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,38
|
1,06
|
62.729,46 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
0,00
|
1.819.983,10 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
0,08
|
15.690,78 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
86,95
|
2,90
|
138.511,35 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,32
|
0,00
|
292.510,24 |
09:55 |
|
MARTI MARTI OTEL
|
1,63
|
0,00
|
95.281,65 |
09:55 |
|
MAVI MAVI GIYIM
|
39,28
|
0,05
|
498.581,04 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,80
|
-0,06
|
403.054,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,21
|
58.730,88 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
300.853,98 |
09:55 |
|
MEGMT MEGA METAL
|
72,55
|
0,21
|
176.078,85 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,28
|
73.480,00 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
22,70
|
1,34
|
17.524,40 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,90
|
-1,08
|
105.877,00 |
09:55 |
|
MERIT MERIT TURIZM
|
17,89
|
1,36
|
292.394,16 |
09:55 |
|
MERKO MERKO GIDA
|
1,69
|
0,60
|
693.674,02 |
09:55 |
|
METRO METRO HOLDING
|
8,98
|
1,24
|
198.035,94 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,26
|
0,38
|
226.626,66 |
09:55 |
|
MGROS MIGROS TICARET
|
638,00
|
-0,16
|
3.250.610,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,69
|
-0,27
|
96.375,42 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
0,00
|
2.662.680,58 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
0,25
|
41.176,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,16
|
0,18
|
50.119,56 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,35
|
17.182,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,50
|
0,00
|
120.611,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,90
|
0,25
|
3.249.912,30 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,18
|
-0,36
|
106.176,00 |
09:55 |
|
MPARK MLP SAGLIK
|
423,25
|
0,06
|
158.295,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
503.250,05 |
09:55 |
|
MRSHL MARSHALL
|
2.390,00
|
0,97
|
721.780,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,50
|
55.897,44 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,50
|
-0,34
|
62.274,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,06
|
-1,16
|
2.001,86 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
17.549,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,45
|
0,00
|
58.733,70 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,40
|
0,00
|
11.538,80 |
09:55 |
|
NETCD NETCAD YAZILIM
|
156,00
|
-0,32
|
721.188,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
-0,47
|
28.375,28 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,46
|
-0,09
|
79.326,12 |
09:55 |
|
NTHOL NET HOLDING
|
47,38
|
0,00
|
319.435,96 |
09:55 |
|
NUGYO NUROL GMYO
|
9,54
|
0,00
|
3.567,96 |
09:55 |
|
NUHCM NUH CIMENTO
|
231,00
|
0,92
|
96.789,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,84
|
0,17
|
449.347,12 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,12
|
-0,48
|
63.215,36 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,12
|
-0,37
|
1.145.910,64 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.780,00
|
-1,11
|
1.324.320,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
0,18
|
58.271,25 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,00
|
0,20
|
8.964,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
0,00
|
59.740,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
0,00
|
9.622,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
-0,28
|
1.137.514,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,10
|
1,75
|
360,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
460.089.633,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,73
|
3,18
|
3.051.600,44 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
148.412,25 |
09:55 |
|
OTKAR OTOKAR
|
374,25
|
0,07
|
831.957,75 |
09:55 |
|
OTTO OTTO HOLDING
|
174,90
|
0,00
|
201.659,70 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,58
|
0,10
|
886.113,06 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
49,28
|
-1,16
|
23.605,12 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,00
|
11.381,05 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
0,99
|
10.756,70 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.961,00
|
0,00
|
7.234.129,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,00
|
1.005,21 |
09:55 |
|
OZKGY OZAK GMYO
|
13,88
|
-1,14
|
441.772,64 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,02
|
-4,83
|
92.058,76 |
09:55 |
|
OZSUB OZSU BALIK
|
30,54
|
-0,39
|
211.520,04 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,46
|
0,07
|
406.222,80 |
09:55 |
|
PAGYO PANORA GMYO
|
155,00
|
-1,21
|
71.610,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,68
|
16.478.925,32 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
0,00
|
122.822,55 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,12
|
0,60
|
501.726,96 |
09:55 |
|
PARSN PARSAN
|
83,30
|
0,00
|
188.924,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,45
|
-0,65
|
1.489.959,90 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,38
|
1,08
|
880.288,66 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
31,22
|
0,00
|
105.554,82 |
09:55 |
|
PEKGY PEKER GMYO
|
14,29
|
0,00
|
9.265.193,01 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,85
|
0,65
|
52.579,10 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
-0,07
|
98.971,38 |
09:55 |
|
PETKM PETKIM
|
18,87
|
0,16
|
4.054.144,02 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,81
|
0,00
|
31.166,59 |
09:55 |
|
PGSUS PEGASUS
|
174,20
|
-0,34
|
28.294.957,60 |
09:55 |
|
PINSU PINAR SU
|
10,54
|
0,00
|
42.729,16 |
09:55 |
|
PKART PLASTIKKART
|
127,80
|
0,08
|
202.179,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
142,60
|
0,42
|
10.124,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
-0,44
|
283.646,88 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,96
|
-0,47
|
361.107,76 |
09:55 |
|
PNSUT PINAR SUT
|
11,68
|
0,00
|
106.217,92 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,00
|
0,96
|
325.479,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.470,00
|
3,01
|
541.530,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
0,00
|
63.666,81 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,78
|
0,00
|
67.516,86 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,48
|
1,61
|
320.137,92 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
-1,48
|
1.819.160,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
-1,19
|
43.329,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,52
|
-0,85
|
874.100,48 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
3.379.964,20 |
09:55 |
|
QNBTR QNB BANK
|
235,00
|
0,00
|
671.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
0,53
|
519.786,87 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
0,14
|
809.372,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
183,50
|
-0,27
|
12.111,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,00
|
132.889,24 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0,05
|
201.358,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-0,39
|
26.029,92 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
27,74
|
-0,29
|
88.657,04 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
0,85
|
1.519.836,65 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
0,00
|
28.860,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,76
|
0,51
|
41.343,36 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,12
|
0,26
|
137.332,56 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
0,87
|
34.973,66 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,81
|
0,30
|
280.945,42 |
09:55 |
|
SAHOL SABANCI HOLDING
|
93,55
|
-0,05
|
6.081.217,75 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
0,00
|
14.083,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
70,35
|
-6,82
|
2.138.147,55 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
0,11
|
272.145,20 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0,09
|
15.963,42 |
09:55 |
|
SARKY SARKUYSAN
|
26,90
|
-0,44
|
185.771,40 |
09:55 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
27.326.463,68 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,50
|
0,00
|
50.539,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,00
|
0,76
|
1.395.490,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,10
|
0,18
|
93.559,80 |
09:55 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
5.998,40 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,00
|
1.648,64 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,18
|
1.602.503,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,00
|
-1,93
|
4.084.157,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,94
|
0,00
|
80.380,02 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
-1,28
|
367.196,83 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,22
|
5.347,65 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
0,00
|
32.596,48 |
09:55 |
|
SISE SISE CAM
|
43,46
|
-0,05
|
11.918.731,16 |
09:55 |
|
SKBNK SEKERBANK
|
19,05
|
-0,16
|
3.200.895,30 |
09:55 |
|
SKTAS SOKTAS
|
3,70
|
0,27
|
46.131,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,70
|
-0,73
|
46.601,40 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,32
|
-0,20
|
401.031,64 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
0,52
|
46.299,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,25
|
0,18
|
189.708,75 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,12
|
0,00
|
162.718,88 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,77
|
0,53
|
105.247,09 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,91
|
443.019,75 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.273,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,49
|
73.730,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,41
|
-6,61
|
79.562.692,96 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,10
|
-1,41
|
328.955,20 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,52
|
0,00
|
395.477,76 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,50
|
-0,55
|
66.138,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,76
|
0,36
|
19.883,04 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
362,00
|
-2,03
|
181.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,72
|
0,07
|
65.890,44 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,86
|
160.580,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
0,15
|
30.975,16 |
09:55 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
7.238.665,17 |
09:55 |
|
TABGD TAB GIDA
|
235,00
|
0,82
|
569.875,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
528,50
|
0,28
|
571.837,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,56
|
0,48
|
945.140,00 |
09:55 |
|
TATGD TAT GIDA
|
19,35
|
0,68
|
79.547,85 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
-0,18
|
1.855.040,00 |
09:55 |
|
TBORG T.TUBORG
|
133,00
|
-1,04
|
42.161,00 |
09:55 |
|
TCELL TURKCELL
|
108,50
|
-0,09
|
8.514.212,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
138,50
|
-0,72
|
524.915,00 |
09:55 |
|
TDGYO TREND GMYO
|
17,47
|
0,00
|
163.990,89 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,00
|
-0,05
|
6.763.536,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
0,00
|
140.598,90 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,50
|
0,00
|
1.593.819,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,94
|
19.257,75 |
09:55 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-0,89
|
61.369,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
346,00
|
-0,29
|
120.532.214,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
134,40
|
-0,07
|
2.206.982,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,41
|
0,00
|
162.442,29 |
09:55 |
|
TLMAN TRABZON LIMAN
|
90,40
|
0,00
|
14.373,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
0,06
|
597.506,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,00
|
0,00
|
84.480,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-0,99
|
71.322,84 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,08
|
1.774.362,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-0,49
|
24.972.123,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,32
|
0,24
|
7.107,04 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
-0,05
|
1.496.019,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
-0,10
|
238.226,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.520,00
|
-0,07
|
503.120,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
529.041,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,20
|
-0,17
|
4.999.719,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
1.787,40 |
09:55 |
|
TSKB T.S.K.B.
|
11,75
|
-0,25
|
159.212,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
1.937.434,44 |
09:55 |
|
TTKOM TURK TELEKOM
|
60,40
|
-0,08
|
5.307.529,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-1,14
|
983.100,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,10
|
1,23
|
263.917,00 |
09:55 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
387.311,68 |
09:55 |
|
TUPRS TUPRAS
|
247,80
|
0,16
|
14.142.441,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
0,83
|
188.100,92 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
0,00
|
253.709,04 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
0,00
|
496.206,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,40
|
0,54
|
808.246,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
1,51
|
3.228,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,98
|
0,40
|
899,28 |
09:55 |
|
ULKER ULKER BISKUVI
|
99,30
|
0,00
|
1.341.443,70 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
10.481,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
274,50
|
1,29
|
76.311,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,17
|
0,00
|
113.836,38 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
0,15
|
143.633,16 |
09:55 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
717.641,28 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
-0,31
|
2.174.990,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,87
|
0,08
|
114.082,57 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
1.181.569,34 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
73,00
|
0,00
|
24.966,00 |
09:55 |
|
VANGD VANET GIDA
|
86,95
|
-1,70
|
192.768,15 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,60
|
-0,69
|
84.770,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,96
|
0,41
|
5.727,12 |
09:55 |
|
VERUS VERUSA HOLDING
|
510,00
|
-0,58
|
72.420,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
0,16
|
147.667,59 |
09:55 |
|
VESTL VESTEL
|
24,40
|
-0,41
|
930.274,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,50
|
3,36
|
693.338,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
326.229,54 |
09:55 |
|
VKING VIKING KAGIT
|
24,12
|
0,33
|
410,04 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,00
|
559.630,71 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
87,80
|
0,00
|
364.194,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,80
|
0,68
|
1.864,40 |
09:55 |
|
YATAS YATAS
|
39,50
|
0,00
|
465.507,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
-1,45
|
82.447,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,12
|
164.888,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,05
|
-0,52
|
1.250.186,80 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
0,00
|
76.641,44 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
227,20
|
0,09
|
68.841,60 |
09:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,26
|
253.409,28 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
-0,43
|
18.352.980,10 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
12.134,97 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,19
|
168.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
0,66
|
180.190,95 |
09:55 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.034,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
0,00
|
296.952,75 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
0,43
|
60.041,75 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,87
|
-0,55
|
317.980,11 |
09:55 |
|
ZGYO Z GMYO
|
37,74
|
-0,16
|
145.563,18 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,69
|
0,00
|
523.646,16 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
-0,11
|
125.988,40 |
09:55 |
