|
A1CAP A1 CAPITAL YATIRIM
|
11,36
|
0,71
|
77.439.694,10 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
1,71
|
55.108.931,22 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,98
|
6.383.166,00 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
0,13
|
15.570.419,62 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,79
|
343.511.282,14 |
16:25 |
|
ADGYO ADRA GMYO
|
46,20
|
1,76
|
24.234.785,92 |
16:24 |
|
AEFES ANADOLU EFES
|
16,84
|
0,06
|
729.272.589,39 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,23
|
13.213.219,77 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,60
|
2,71
|
43.898.453,50 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
-0,07
|
79.537.230,66 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,29
|
48.388.610,28 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,43
|
1.368.060,30 |
16:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,62
|
-0,51
|
47.312.060,14 |
16:25 |
|
AHSGY AHES GMYO
|
16,15
|
0,31
|
194.098.974,58 |
16:24 |
|
AKBNK AKBANK
|
70,85
|
0,21
|
3.589.226.589,00 |
16:25 |
|
AKCNS AKCANSA
|
153,10
|
0,07
|
38.942.052,70 |
16:23 |
|
AKENR AKENERJI
|
11,47
|
-0,69
|
109.202.948,74 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
26.725.386,02 |
16:23 |
|
AKFIS AKFEN INSAAT
|
21,30
|
-0,47
|
22.298.608,14 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
-0,63
|
31.134.501,08 |
16:24 |
|
AKGRT AKSIGORTA
|
7,45
|
2,05
|
83.277.115,62 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
0,26
|
5.124.832,00 |
16:25 |
|
AKSA AKSA
|
10,16
|
-0,97
|
119.727.708,96 |
16:25 |
|
AKSEN AKSA ENERJI
|
61,95
|
3,60
|
522.703.155,25 |
16:25 |
|
AKSGY AKIS GMYO
|
7,54
|
-1,69
|
23.148.161,66 |
16:24 |
|
AKSUE AKSU ENERJI
|
17,25
|
-0,29
|
2.949.581,42 |
16:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
5.244.927,32 |
16:24 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,55
|
688.643.357,75 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,09
|
58.194.257,45 |
16:25 |
|
ALCAR ALARKO CARRIER
|
868,50
|
-0,17
|
11.156.952,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
-0,09
|
16.086.374,90 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
-1,47
|
67.182.930,06 |
16:25 |
|
ALGYO ALARKO GMYO
|
30,96
|
2,72
|
166.342.145,72 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,80
|
-9,72
|
445.539.521,16 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,50
|
-1,44
|
39.158.571,05 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,10
|
-1,10
|
996.205.064,90 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,00
|
0,07
|
1.856.892.700,31 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
64,30
|
3,38
|
400.095.063,75 |
16:25 |
|
ALVES ALVES KABLO
|
26,26
|
7,01
|
344.840.293,86 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
0,58
|
6.515.181,23 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
-1,47
|
14.897.129,82 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
1,84
|
59.302.851,90 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
24,34
|
0,33
|
124.180.907,54 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
66,70
|
-0,22
|
38.910.485,10 |
16:24 |
|
ARCLK ARCELIK
|
107,70
|
0,09
|
165.117.402,20 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,52
|
1,78
|
207.238.423,22 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,97
|
12.511.861,02 |
16:25 |
|
ARMGD ARMADA GIDA
|
61,00
|
0,41
|
209.003.472,95 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-3,06
|
79.251.715,50 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,34
|
2,89
|
44.742.577,48 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,12
|
13.850.667,39 |
16:24 |
|
ASELS ASELSAN
|
204,00
|
1,49
|
4.552.831.581,60 |
16:25 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,19
|
10.926.321,47 |
16:25 |
|
ASTOR ASTOR ENERJI
|
109,90
|
1,85
|
2.659.475.023,30 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
0,27
|
17.769.439,60 |
16:23 |
|
ATAGY ATA GMYO
|
14,04
|
-2,50
|
2.766.238,91 |
16:16 |
|
ATAKP ATAKEY PATATES
|
54,85
|
1,29
|
57.324.677,75 |
16:25 |
|
ATATP ATP YAZILIM
|
139,40
|
-1,13
|
171.149.123,70 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.974.581,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
7,59
|
19.045.144,97 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
-2,56
|
1.449.672,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,78
|
5,62
|
135.974.112,33 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-1,05
|
21.462.194,60 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
-0,56
|
6.640.723,30 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,56
|
75.589.133,60 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-1,02
|
2.713.666,80 |
16:21 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
2,33
|
15.669.075,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
19,74
|
0,05
|
23.673.868,51 |
16:23 |
|
AYEN AYEN ENERJI
|
25,20
|
0,40
|
6.849.662,48 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
296.203,76 |
13:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,33
|
17.195.138,60 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-1,11
|
24.644.905,82 |
16:25 |
|
BAGFS BAGFAS
|
26,42
|
-0,90
|
11.587.594,90 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
60,05
|
-0,08
|
153.150.587,30 |
16:25 |
|
BAKAB BAK AMBALAJ
|
39,00
|
-0,86
|
8.444.690,56 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
4.164.132,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,91
|
-0,38
|
41.129.221,98 |
16:25 |
|
BANVT BANVIT
|
164,80
|
0,49
|
30.790.746,20 |
16:25 |
|
BARMA BAREM AMBALAJ
|
34,46
|
1,35
|
50.585.916,70 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
1,30
|
474.624,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,14
|
0,27
|
20.271.923,66 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,40
|
-0,59
|
51.725.559,90 |
16:24 |
|
BEGYO BATI EGE GMYO
|
5,24
|
-0,38
|
73.033.051,18 |
16:25 |
|
BERA BERA HOLDING
|
17,04
|
-0,64
|
172.298.580,09 |
16:25 |
|
BESLR BESLER GIDA
|
12,22
|
-0,16
|
21.543.052,42 |
16:24 |
|
BEYAZ BEYAZ FILO
|
26,84
|
-0,15
|
19.724.772,44 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
-0,25
|
24.785.689,80 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,34
|
0,44
|
101.964.470,44 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,55
|
-1,65
|
18.839.676,15 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
-2,46
|
55.048.132,22 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,50
|
0,70
|
22.592.769,75 |
16:22 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
-0,54
|
2.274.606.871,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
-6,31
|
147.919.510,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,50
|
190.930.817,52 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
-0,21
|
22.459.609,69 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
-1,63
|
4.038.302,18 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
36.337.389,16 |
16:24 |
|
BLCYT BILICI YATIRIM
|
33,22
|
-0,42
|
7.428.823,28 |
16:21 |
|
BLUME BLUME METAL KIMYA
|
48,10
|
1,26
|
112.384.538,06 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
26,42
|
-0,38
|
27.666.997,46 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
392.073.666,60 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,46
|
10.756.761,19 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
0,15
|
53.125.265,94 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,84
|
1,89
|
316.958.399,42 |
16:25 |
|
BORSK BOR SEKER
|
6,49
|
-0,46
|
90.238.967,66 |
16:24 |
|
BOSSA BOSSA
|
6,70
|
-0,15
|
6.167.831,88 |
16:25 |
|
BRISA BRISA
|
84,35
|
3,37
|
20.189.588,10 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
0,00
|
2.212.477,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
1,93
|
8.586.437,59 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,20
|
-0,52
|
310.499.140,30 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,70
|
0,00
|
13.004.542,16 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,06
|
0,28
|
1.225.287,68 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
0,80
|
385.090.290,75 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
-0,41
|
74.744.636,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
16,88
|
4,20
|
221.845.930,02 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,09
|
4,07
|
696.877.192,64 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,72
|
47.086.397,65 |
16:25 |
|
BULGS BULLS GSYO
|
41,30
|
-1,43
|
156.319.264,16 |
16:25 |
|
BURCE BURCELIK
|
54,10
|
-9,98
|
12.461.462,25 |
13:55 |
|
BURVA BURCELIK VANA
|
481,25
|
-4,89
|
43.978.204,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,00
|
42.643.742,60 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
26,92
|
-4,81
|
5.270.117,38 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,47
|
523.741.548,60 |
16:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,06
|
1.501.323,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
1,65
|
16.696.775,26 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
1,43
|
266.851.209,10 |
16:24 |
|
CELHA CELIK HALAT
|
10,46
|
-1,78
|
21.164.521,40 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-2,02
|
129.950.560,77 |
16:25 |
|
CEMTS CEMTAS
|
11,76
|
-1,51
|
34.064.731,39 |
16:24 |
|
CEMZY CEM ZEYTIN
|
43,36
|
0,84
|
94.116.054,98 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0,32
|
9.472.690,22 |
16:24 |
|
CGCAM CAGDAS CAM
|
33,14
|
0,00
|
35.948.968,12 |
16:23 |
|
CIMSA CIMSA
|
47,60
|
-0,63
|
292.480.428,68 |
16:25 |
|
CLEBI CELEBI
|
1.580,00
|
-0,06
|
38.837.611,00 |
16:25 |
|
CMBTN CIMBETON
|
2.009,00
|
-0,15
|
19.315.534,00 |
16:25 |
|
CMENT CIMENTAS
|
316,50
|
0,00
|
1.471.892,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
-0,33
|
15.576.472,17 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
37.002.606,40 |
16:19 |
|
CRDFA CREDITWEST FAKTORING
|
68,25
|
4,68
|
143.718.686,55 |
16:25 |
|
CRFSA CARREFOURSA
|
121,00
|
1,60
|
60.499.198,30 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
0,92
|
5.028.712,46 |
16:25 |
|
CVKMD CVK MADEN
|
23,88
|
2,58
|
709.442.047,12 |
16:25 |
|
CWENE CW ENERJI
|
28,12
|
-2,70
|
521.057.450,48 |
16:25 |
|
DAGI DAGI GIYIM
|
8,13
|
-2,40
|
41.853.568,36 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,57
|
-0,55
|
354.933.049,75 |
16:25 |
|
DARDL DARDANEL
|
2,28
|
0,44
|
44.508.029,92 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
27,40
|
6,04
|
243.613.474,80 |
16:25 |
|
DENGE DENGE HOLDING
|
3,42
|
3,01
|
39.616.971,50 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
-1,51
|
85.434.482,52 |
16:25 |
|
DERIM DERIMOD
|
34,20
|
-0,58
|
2.450.303,20 |
16:25 |
|
DESA DESA DERI
|
11,04
|
-0,27
|
4.908.874,38 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
44,24
|
2,08
|
14.324.172,54 |
16:25 |
|
DEVA DEVA HOLDING
|
61,10
|
-0,65
|
20.378.378,85 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,50
|
-0,66
|
9.558.433,35 |
16:24 |
|
DGGYO DOGUS GMYO
|
31,66
|
-1,68
|
1.399.196,08 |
16:17 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,19
|
5.228.031,15 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5,93
|
1.311.484,22 |
13:55 |
|
DITAS DITAS DOGAN
|
45,18
|
-0,48
|
19.369.469,06 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
28.125.495,64 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,73
|
-4,36
|
223.912.407,29 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
12,18
|
0,25
|
13.657.096,00 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-1,25
|
11.240.848,32 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-0,16
|
217.117.373,70 |
16:25 |
|
DOCO DO-CO
|
9.897,50
|
-0,30
|
24.665.777,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
0,27
|
30.373.458,70 |
16:24 |
|
DOFRB DOF ROBOTIK
|
74,90
|
0,00
|
314.313.484,20 |
16:25 |
|
DOGUB DOGUSAN
|
53,35
|
-5,49
|
42.836.703,10 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,50
|
0,11
|
315.373.986,49 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
2,17
|
3.113.807,88 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,66
|
1.778.860.161,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
112,30
|
-3,02
|
26.483.052,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-0,27
|
8.864.939,62 |
16:19 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
-3,45
|
53.240.638,79 |
16:25 |
|
DYOBY DYO BOYA
|
13,25
|
-0,30
|
7.378.169,41 |
16:23 |
|
DZGYO DENIZ GMYO
|
7,64
|
1,87
|
21.652.178,66 |
16:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
-0,35
|
11.510.696,90 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
0,54
|
168.035.837,65 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
-0,72
|
383.722.255,30 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
0,00
|
108.928.131,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,57
|
10.026.398,52 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,76
|
72.193.465,34 |
16:25 |
|
EFOR EFOR YATIRIM
|
31,50
|
3,01
|
301.487.526,68 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
1,05
|
113.136.720,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,02
|
0,08
|
30.424.953,16 |
16:21 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-0,42
|
7.517.502,72 |
16:22 |
|
EGGUB EGE GUBRE
|
99,15
|
-0,85
|
23.234.405,80 |
16:24 |
|
EGPRO EGE PROFIL
|
24,76
|
-0,64
|
12.137.644,54 |
16:24 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
6.057.533,55 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
0,20
|
1.351.143.741,32 |
16:25 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.434.502,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,74
|
3,01
|
223.283.803,32 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,52
|
-1,43
|
20.444.726,18 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
1,05
|
20.946.814,46 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
77,40
|
-1,78
|
394.130.827,60 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
173,10
|
-1,25
|
619.150,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
-1,39
|
64.796.412,22 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,71
|
-1,02
|
52.538.202,41 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
90,50
|
2,03
|
227.526.723,45 |
16:25 |
|
ENKAI ENKA INSAAT
|
78,40
|
-2,31
|
576.869.624,15 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,52
|
-0,96
|
59.720.247,24 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,86
|
38.845.579,99 |
16:24 |
|
EPLAS EGEPLAST
|
5,19
|
-0,57
|
8.611.704,64 |
16:20 |
|
ERBOS ERBOSAN
|
184,10
|
0,60
|
4.098.015,50 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
-1,27
|
173.642.015,75 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
-0,16
|
2.006.729.668,84 |
16:25 |
|
ERSU ERSU GIDA
|
18,92
|
-0,47
|
3.662.914,93 |
16:23 |
|
ESCAR ESCAR FILO
|
22,26
|
3,73
|
153.803.808,84 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
2,54
|
85.044.402,74 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,81
|
-2,63
|
246.591.813,04 |
16:25 |
|
ETILR ETILER GIDA
|
3,92
|
-1,75
|
32.893.033,70 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
1,31
|
9.051.247,88 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
6.596.372,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
6,36
|
13.996.413,62 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
30,78
|
-0,13
|
138.420.137,86 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
0,15
|
189.736.299,35 |
16:24 |
|
EUYO EURO YAT. ORT.
|
14,00
|
2,49
|
9.992.033,44 |
16:06 |
|
EYGYO EYG GMYO
|
3,73
|
-4,36
|
60.787.790,73 |
16:23 |
|
FADE FADE GIDA
|
13,40
|
-0,07
|
5.932.642,19 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
9,69
|
3,30
|
300.923.757,12 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
0,99
|
2.309.867,95 |
16:16 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
0,24
|
8.232.490,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-1,05
|
45.512.672,19 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,57
|
45.138.364,87 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,40
|
-1,09
|
61.168.515,05 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
11,69
|
7,94
|
132.780.350,48 |
16:25 |
|
FROTO FORD OTOSAN
|
95,45
|
-1,85
|
1.297.757.229,65 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,80
|
1,11
|
38.850.742,76 |
16:25 |
|
GARAN GARANTI BANKASI
|
142,30
|
1,50
|
3.259.134.041,20 |
16:24 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-1,04
|
6.957.219,30 |
16:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
0,00
|
14.820.346,58 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
0,32
|
4.564.121,76 |
16:24 |
|
GENIL GEN ILAC
|
165,70
|
-1,95
|
342.878.524,50 |
16:25 |
|
GENTS GENTAS
|
11,19
|
2,19
|
89.051.231,49 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-1,48
|
54.398.834,61 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
1,54
|
144.965.743,44 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,10
|
-9,99
|
2.816.217.967,85 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-4,16
|
4.054.317,99 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50
|
-0,13
|
28.522.368,70 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
-1,26
|
67.932.993,30 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,25
|
10.747.220,66 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,04
|
-0,66
|
46.093.736,58 |
16:22 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,49
|
35.589.384,30 |
16:24 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,29
|
32.264.930,86 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,00
|
14.594.813,75 |
16:21 |
|
GOODY GOOD-YEAR
|
14,85
|
0,00
|
5.595.917,04 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-0,09
|
20.494.750,46 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,26
|
-0,59
|
4.351.757,30 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
-0,16
|
64.427.190,50 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
0,48
|
54.072.244,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,72
|
3.464.814,79 |
16:21 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,08
|
14.243.122,03 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
115.815.977,86 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
326,75
|
1,87
|
576.632.600,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
214,90
|
-1,65
|
14.279.534,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
1,19
|
127.457.233,66 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
271.176.753,30 |
16:21 |
|
HALKB T. HALK BANKASI
|
35,48
|
0,45
|
1.956.500.370,40 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,84
|
-0,50
|
19.036.305,18 |
16:25 |
|
HATSN HATSAN GEMI
|
39,98
|
0,30
|
39.013.839,74 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-2,13
|
159.050.391,31 |
16:25 |
|
HEDEF HEDEF HOLDING
|
49,00
|
-2,10
|
109.586.493,10 |
16:25 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
105.027.916,85 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-0,27
|
26.166.928,92 |
16:25 |
|
HLGYO HALK GMYO
|
3,76
|
0,27
|
55.515.837,72 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
-0,74
|
33.779.590,80 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
-0,07
|
31.122.357,95 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
-0,09
|
22.343.735,36 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,75
|
4.519.119,70 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
38.920.710,70 |
16:22 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,04
|
9.496.786,37 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
0,00
|
9.328.358,35 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
17.109.694,73 |
16:23 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,97
|
3.515.275,68 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,90
|
0,64
|
316.486.176,75 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,90
|
0,21
|
13.953.423,56 |
16:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
1.525.408,29 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
0,00
|
20.179.720,47 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
111.713.088,27 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,45
|
26.192.812,26 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,96
|
11.973.462,00 |
16:23 |
|
IMASM IMAS MAKINA
|
5,11
|
0,00
|
253.774.085,29 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,00
|
17.072.083,67 |
16:25 |
|
INFO INFO YATIRIM
|
3,51
|
-1,40
|
57.051.099,99 |
16:23 |
|
INGRM INGRAM BILISIM
|
422,50
|
-0,53
|
31.570.177,00 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,63
|
4.080.606,25 |
13:55 |
|
INTEM INTEMA
|
268,75
|
1,03
|
9.068.243,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,99
|
-0,22
|
30.346.609,06 |
16:24 |
|
INVES INVESTCO HOLDING
|
263,00
|
-0,28
|
16.075.586,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
816.263,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
2.349.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
0,14
|
5.105.329.193,55 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
0,00
|
51.102.155,24 |
16:24 |
|
ISFIN IS FIN.KIR.
|
19,06
|
0,00
|
11.311.176,98 |
16:24 |
|
ISGSY IS GIRISIM
|
73,70
|
-0,27
|
40.332.457,95 |
16:24 |
|
ISGYO IS GMYO
|
21,42
|
0,94
|
37.549.358,30 |
16:24 |
|
ISKPL ISIK PLASTIK
|
12,05
|
-0,41
|
117.856.349,09 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
-0,10
|
120.961.580,52 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-0,40
|
3.711.536,19 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-1,49
|
15.834.277,10 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,99
|
-1,88
|
176.904.503,38 |
16:25 |
|
IZFAS IZMIR FIRCA
|
46,80
|
1,08
|
122.912.516,66 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-1,50
|
9.367.800,45 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-1,71
|
47.263.782,43 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
-0,05
|
24.040.805,94 |
16:25 |
|
KAPLM KAPLAMIN
|
308,50
|
-2,68
|
57.509.412,50 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
1,25
|
34.881.409,67 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,11
|
32.521.436,08 |
16:25 |
|
KARTN KARTONSAN
|
82,95
|
1,22
|
9.401.087,80 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,69
|
283.095.857,22 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,82
|
-1,16
|
121.147.030,72 |
16:25 |
|
KBORU KUZEY BORU
|
15,16
|
-0,20
|
45.733.055,27 |
16:25 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,57
|
44.201.744,15 |
16:24 |
|
KCHOL KOC HOLDING
|
175,20
|
0,23
|
2.834.581.547,40 |
16:25 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
510.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
766.432,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
-0,12
|
18.860.909,91 |
16:25 |
|
KGYO KORAY GMYO
|
4,93
|
-0,60
|
14.933.015,43 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,89
|
0,29
|
10.258.586,74 |
16:21 |
|
KLGYO KILER GMYO
|
6,28
|
-0,32
|
37.636.946,32 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
-1,36
|
57.441.183,80 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-2,26
|
9.697.830,40 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
1.212.409,60 |
13:55 |
|
KLRHO KILER HOLDING
|
263,00
|
3,65
|
264.173.104,25 |
16:25 |
|
KLSER KALESERAMIK
|
27,74
|
0,07
|
19.259.921,02 |
16:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
-0,68
|
28.283.244,53 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
2,23
|
57.422.998,45 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,38
|
0,06
|
14.626.940,01 |
16:23 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-0,55
|
7.634.810,63 |
16:23 |
|
KOCMT KOC METALURJI
|
2,77
|
-1,07
|
66.459.989,06 |
16:24 |
|
KONKA KONYA KAGIT
|
15,40
|
0,33
|
47.735.989,55 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,92
|
-3,15
|
984.514.778,17 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
0,05
|
34.901.172,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-0,66
|
49.956.556,82 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
0,00
|
11.257.059,55 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
0,39
|
16.970.992,01 |
16:25 |
|
KRDMA KARDEMIR (A)
|
26,76
|
-0,07
|
33.393.994,88 |
16:25 |
|
KRDMB KARDEMIR (B)
|
24,24
|
-0,16
|
11.589.898,58 |
16:25 |
|
KRDMD KARDEMIR (D)
|
28,06
|
-0,64
|
628.017.836,30 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
15.589.047,96 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
12,67
|
2,67
|
14.227.995,99 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
-0,12
|
5.225.128,93 |
16:23 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,79
|
39.490.902,59 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-0,84
|
12.947.357,52 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,67
|
2,69
|
35.470.540,93 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-4,51
|
1.040.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,67
|
-0,48
|
205.380.145,97 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,50
|
4,63
|
132.962.491,55 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
0,30
|
26.768.190,10 |
16:24 |
|
KUVVA KUVVA GIDA
|
155,80
|
4,92
|
4.717.970,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
-1,58
|
455.694.803,30 |
16:24 |
|
KZBGY KIZILBUK GYO
|
10,75
|
3,37
|
126.765.424,94 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
0,09
|
17.209.679,24 |
16:24 |
|
LIDER LDR TURIZM
|
58,90
|
6,99
|
285.000.045,45 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,00
|
12.237.850,66 |
16:23 |
|
LILAK LILA KAGIT
|
28,10
|
0,64
|
87.276.732,82 |
16:25 |
|
LINK LINK BILGISAYAR
|
229,70
|
-1,33
|
106.729.341,00 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
-2,00
|
127.818.918,67 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-0,71
|
37.956.852,90 |
16:25 |
|
LOGO LOGO YAZILIM
|
157,50
|
-0,06
|
26.687.761,10 |
16:24 |
|
LRSHO LORAS HOLDING
|
5,32
|
0,19
|
67.450.923,00 |
16:24 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,10
|
5.673.032,30 |
16:21 |
|
LYDHO LYDIA HOLDING
|
167,40
|
-4,89
|
141.504.117,10 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.625,00
|
1,44
|
192.493.567,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
972,50
|
1,41
|
68.945.224,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
-6,24
|
213.679.010,02 |
16:25 |
|
MAGEN MARGUN ENERJI
|
38,20
|
0,53
|
268.859.281,68 |
16:24 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-1,32
|
6.558.459,69 |
16:24 |
|
MAKTK MAKINA TAKIM
|
12,94
|
0,00
|
21.188.770,49 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
14,64
|
1,04
|
336.451.037,33 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-0,08
|
8.535.719,16 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,06
|
0,27
|
15.917.278,96 |
16:25 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,08
|
86.165.268,24 |
16:25 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
20.793.409,84 |
16:25 |
|
MAVI MAVI GIYIM
|
41,10
|
0,05
|
280.235.984,88 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
1,01
|
7.825.178,50 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
4,88
|
1.165.320,94 |
13:55 |
|
MEGMT MEGA METAL
|
56,25
|
2,55
|
872.305.648,15 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
0,51
|
18.197.214,53 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,92
|
-4,04
|
5.870.327,82 |
16:21 |
|
MERCN MERCAN KIMYA
|
16,51
|
-1,20
|
50.831.623,65 |
16:25 |
|
MERIT MERIT TURIZM
|
17,76
|
1,95
|
72.411.006,85 |
16:25 |
|
MERKO MERKO GIDA
|
12,29
|
0,24
|
25.394.985,90 |
16:25 |
|
METRO METRO HOLDING
|
5,17
|
5,73
|
170.115.723,17 |
16:25 |
|
MGROS MIGROS TICARET
|
543,50
|
0,65
|
788.689.516,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,48
|
-0,85
|
9.704.674,22 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
40,34
|
7,00
|
1.798.344.673,82 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,42
|
1.596.747,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
0,15
|
14.456.711,50 |
16:23 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,71
|
30.807.336,47 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,95
|
1,24
|
71.143.280,13 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,00
|
30.700.291,05 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
34,98
|
-1,52
|
102.616.137,76 |
16:25 |
|
MPARK MLP SAGLIK
|
368,25
|
2,08
|
197.154.867,25 |
16:25 |
|
MRGYO MARTI GMYO
|
2,52
|
0,00
|
89.951.704,67 |
16:25 |
|
MRSHL MARSHALL
|
1.550,00
|
0,00
|
9.909.189,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,16
|
-0,77
|
4.099.712,28 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
0,27
|
16.270.912,96 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
34.511.675,65 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-1,81
|
1.698.126,93 |
16:20 |
|
NATEN NATUREL ENERJI
|
8,13
|
0,25
|
20.319.648,09 |
16:24 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-0,57
|
14.848.526,70 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,86
|
-0,52
|
35.529.294,33 |
16:25 |
|
NTGAZ NATURELGAZ
|
9,87
|
0,20
|
25.444.519,53 |
16:25 |
|
NTHOL NET HOLDING
|
47,30
|
-0,42
|
87.599.496,36 |
16:25 |
|
NUGYO NUROL GMYO
|
9,02
|
0,45
|
6.345.937,50 |
16:24 |
|
NUHCM NUH CIMENTO
|
227,80
|
-0,74
|
13.305.091,50 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,14
|
91.952.147,13 |
16:22 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-0,24
|
17.269.942,52 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
81.364.790,76 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
284,00
|
-0,79
|
60.545.562,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
0,31
|
40.918.501,00 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
-0,18
|
79.680.132,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
0,40
|
28.179.024,35 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,27
|
4.690.729,62 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
-0,08
|
25.120.674,85 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,55
|
706.583,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
-0,97
|
15.693.283,33 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
0,61
|
46.840.451,40 |
16:24 |
|
OTKAR OTOKAR
|
493,25
|
1,49
|
81.546.990,50 |
16:25 |
|
OTTO OTTO HOLDING
|
485,00
|
-0,21
|
12.841.584,00 |
16:23 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-0,99
|
300.816.861,14 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-0,63
|
6.711.899,80 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,21
|
0,39
|
3.767.179,96 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,82
|
-0,43
|
10.593.502,22 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
162,00
|
0,00
|
12.406.103,20 |
16:23 |
|
OZGYO OZDERICI GMYO
|
3,66
|
6,09
|
84.588.200,63 |
16:25 |
|
OZKGY OZAK GMYO
|
14,40
|
1,48
|
17.352.109,67 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
16,30
|
4,15
|
6.103.358,19 |
16:24 |
|
OZSUB OZSU BALIK
|
19,44
|
0,15
|
11.480.092,64 |
16:24 |
|
OZYSR OZYASAR TEL
|
42,84
|
-1,56
|
16.792.348,08 |
16:24 |
|
PAGYO PANORA GMYO
|
81,75
|
0,86
|
6.216.089,05 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
2,60
|
1.884.731.497,17 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-0,17
|
11.889.807,30 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
17,64
|
-1,51
|
168.105.072,03 |
16:25 |
|
PARSN PARSAN
|
93,50
|
6,07
|
86.333.905,10 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,90
|
2,52
|
480.542.823,00 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
-0,71
|
179.047.921,56 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
-0,09
|
8.015.452,64 |
16:25 |
|
PEKGY PEKER GMYO
|
12,13
|
-0,16
|
1.505.873.595,58 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,20
|
-0,73
|
17.882.419,73 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
2,14
|
52.331.072,85 |
16:25 |
|
PETKM PETKIM
|
16,99
|
-0,06
|
452.828.737,46 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,26
|
14.065.240,76 |
16:23 |
|
PGSUS PEGASUS
|
211,40
|
1,10
|
3.954.832.886,20 |
16:25 |
|
PINSU PINAR SU
|
12,93
|
-0,69
|
24.539.497,51 |
16:25 |
|
PKART PLASTIKKART
|
70,50
|
-1,05
|
6.651.457,90 |
16:24 |
|
PKENT PETROKENT TURIZM
|
202,20
|
-1,75
|
44.848.168,60 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-0,75
|
19.638.084,24 |
16:22 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
-0,51
|
13.919.805,12 |
16:25 |
|
PNSUT PINAR SUT
|
11,73
|
0,09
|
9.031.917,51 |
16:23 |
|
POLHO POLISAN HOLDING
|
17,50
|
-1,24
|
41.777.274,49 |
16:24 |
|
POLTK POLITEKNIK METAL
|
8.710,00
|
6,06
|
210.387.192,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-1,30
|
7.988.728,20 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
0,00
|
8.522.857,32 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
2,40
|
19.121.139,83 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
-0,30
|
2.698.225,03 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,07
|
3.606.519,90 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,64
|
1,54
|
387.898.488,84 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
-0,09
|
1.124.565,20 |
13:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
3.331.053,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,93
|
4,27
|
559.172.381,19 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
220,40
|
3,67
|
289.276.600,70 |
16:24 |
|
RAYSG RAY SIGORTA
|
230,50
|
0,00
|
32.098.585,20 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,57
|
77.909.485,78 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-1,27
|
89.375.514,30 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
3,42
|
16.922.778,64 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
5,75
|
7.545.397,42 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,07
|
59.920.193,07 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,64
|
0,20
|
5.163.482,04 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
-1,67
|
66.506.616,03 |
16:25 |
|
RYGYO REYSAS GMYO
|
22,06
|
5,55
|
71.180.304,80 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
15,65
|
8,45
|
457.379.286,25 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
0,87
|
71.615.349,08 |
16:24 |
|
SAHOL SABANCI HOLDING
|
85,85
|
-0,75
|
1.310.002.726,25 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
-1,89
|
8.309.368,59 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-0,11
|
2.529.564,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-3,76
|
44.268.662,93 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-0,48
|
9.838.885,36 |
16:23 |
|
SARKY SARKUYSAN
|
16,41
|
-1,38
|
11.130.095,43 |
16:25 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
862.179.654,97 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,78
|
0,39
|
24.928.714,20 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,00
|
44.671.444,00 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,21
|
4,06
|
39.492.174,32 |
16:25 |
|
SEGYO SEKER GMYO
|
5,24
|
-2,42
|
81.029.864,42 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,47
|
3.191.553,36 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,93
|
-0,25
|
2.747.470,61 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
0,55
|
107.936.790,25 |
16:25 |
|
SELVA SELVA GIDA
|
2,69
|
-4,61
|
86.092.209,01 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,36
|
23.892.002,87 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-0,38
|
4.230.512,67 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,38
|
3.332.562,25 |
16:25 |
|
SISE SISE CAM
|
39,34
|
-0,71
|
562.982.425,60 |
16:25 |
|
SKBNK SEKERBANK
|
8,03
|
1,52
|
207.793.253,97 |
16:23 |
|
SKTAS SOKTAS
|
4,58
|
-0,43
|
28.299.677,66 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
9,02
|
48.837.733,70 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-0,49
|
15.540.257,55 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
1,28
|
42.141.988,48 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
-3,32
|
95.154.752,42 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.554.981.753,80 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,00
|
28.640.764,90 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
9,77
|
236.224.093,69 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,00
|
0,34
|
19.010.656,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,70
|
-0,09
|
530.131,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,10
|
1.438.292,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,19
|
8.341.276,03 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
0,10
|
104.478.755,70 |
16:25 |
|
SONME SONMEZ FILAMENT
|
141,20
|
-0,56
|
3.448.788,70 |
16:22 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,59
|
75.134.555,30 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-0,92
|
322.128,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,44
|
4,26
|
128.597.183,04 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,88
|
-0,86
|
85.193.462,36 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
9,79
|
-1,51
|
13.119.699,92 |
16:25 |
|
TABGD TAB GIDA
|
225,00
|
-0,22
|
87.260.073,30 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
0,96
|
67.292.853,75 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,94
|
-4,52
|
913.311.176,68 |
16:25 |
|
TATGD TAT GIDA
|
12,43
|
0,00
|
4.812.791,37 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
-0,91
|
294.499.825,50 |
16:25 |
|
TBORG T.TUBORG
|
160,80
|
0,06
|
13.265.739,50 |
16:24 |
|
TCELL TURKCELL
|
102,00
|
-0,10
|
1.113.040.912,20 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
52,40
|
-1,04
|
36.694.364,60 |
16:23 |
|
TDGYO TREND GMYO
|
39,14
|
0,00
|
20.221.456,22 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,54
|
0,12
|
842.831.813,06 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
12,64
|
1,12
|
128.792.003,48 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
328,75
|
-0,08
|
445.902.270,75 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
-1,24
|
25.319.069,77 |
16:23 |
|
TGSAS TGS DIS TICARET
|
160,70
|
-1,23
|
10.783.375,10 |
16:22 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,00
|
8.439.441.480,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
70,45
|
-4,60
|
662.423.012,70 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,17
|
24.967.598,20 |
16:24 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-1,29
|
15.049.174,85 |
16:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,00
|
-5,62
|
126.063.222,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
0,00
|
33.624.734,80 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
0,38
|
14.613.301,18 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
244,20
|
-1,29
|
769.396.302,10 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,76
|
1,64
|
6.358.026.912,18 |
16:25 |
|
TRCAS TURCAS HOLDING
|
42,00
|
0,00
|
10.415.460,78 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
85,50
|
1,30
|
344.592.907,85 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
0,07
|
93.597.954,75 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
816,00
|
-2,80
|
126.623.361,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
16,36
|
-0,30
|
28.990.206,09 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,60
|
-0,59
|
529.437.902,00 |
16:25 |
|
TSGYO TSKB GMYO
|
7,32
|
1,39
|
20.773.918,98 |
16:25 |
|
TSKB T.S.K.B.
|
13,09
|
0,15
|
145.915.951,14 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,87
|
344.415.007,67 |
16:25 |
|
TTKOM TURK TELEKOM
|
56,60
|
-0,61
|
817.831.977,35 |
16:25 |
|
TTRAK TURK TRAKTOR
|
527,50
|
-0,09
|
33.604.064,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,65
|
-0,85
|
20.722.367,74 |
16:24 |
|
TUCLKR TUGCELIK - RHKP
|
3,65
|
-1,08
|
5.970.352,87 |
16:19 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
325.721.411,30 |
16:25 |
|
TUPRS TUPRAS
|
189,30
|
0,00
|
1.883.057.654,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
0,52
|
79.752.823,31 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
1,84
|
11.358.058,32 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
3,12
|
947.596.629,56 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
-1,10
|
49.279.157,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,62
|
1,93
|
10.375.915,36 |
16:20 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
295.942.715,60 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,26
|
18.983.630,45 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
151,10
|
-0,92
|
13.887.065,80 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
-0,59
|
11.537.328,36 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
-0,06
|
23.888.882,85 |
16:25 |
|
USAK USAK SERAMIK
|
3,25
|
8,33
|
566.974.966,35 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
3,23
|
1.248.817.167,36 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,21
|
0,53
|
394.242.563,36 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
61.555.812,92 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
0,80
|
9.301.196,10 |
16:24 |
|
VANGD VANET GIDA
|
43,08
|
5,33
|
17.537.677,92 |
16:23 |
|
VBTYZ VBT YAZILIM
|
16,08
|
1,13
|
26.676.319,15 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
-0,82
|
22.451.480,82 |
16:23 |
|
VERUS VERUSA HOLDING
|
238,60
|
0,68
|
29.091.427,60 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-0,37
|
29.679.911,12 |
16:24 |
|
VESTL VESTEL
|
30,66
|
-0,39
|
76.932.919,56 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
35,70
|
-8,79
|
9.983.521,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
14.460.637,22 |
16:25 |
|
VKING VIKING KAGIT
|
35,06
|
-1,63
|
11.747.447,92 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
-3,72
|
179.978.053,84 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
94,25
|
1,45
|
153.961.750,60 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,50
|
-3,54
|
701.439.534,00 |
16:25 |
|
YATAS YATAS
|
36,34
|
-1,78
|
26.688.385,18 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,00
|
4,37
|
70.014.536,88 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
2.075.524,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
0,22
|
99.709.584,00 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
1,90
|
36.722.671,30 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
122,60
|
-1,37
|
8.958.025,10 |
16:19 |
|
YGYO YESIL GMYO
|
1,42
|
0,00
|
1.489.422,75 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,25
|
25.641.422,80 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
0,88
|
4.074.646.573,64 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
0,28
|
42.064.445,23 |
16:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,53
|
-0,39
|
4.728.102,18 |
16:22 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
537.141,00 |
13:55 |
|
YUNSA YUNSA
|
8,04
|
0,12
|
12.830.514,63 |
16:25 |
|
YYAPI YESIL YAPI
|
2,09
|
0,00
|
194.565.786,42 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,20
|
21.563.677,85 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
-0,34
|
10.106.034,62 |
16:22 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
49.144.838,60 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,32
|
47.073.298,27 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,26
|
13.973.874,86 |
16:25 |
