|
A1CAP A1 CAPITAL YATIRIM
|
9,11
|
1,33
|
54.218.152,48 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,74
|
36.356.536,08 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
12,97
|
-2,26
|
77.309.261,64 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
0,56
|
11.709.124,30 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
29,46
|
-0,20
|
32.012.348,22 |
17:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
42.093.127,22 |
17:26 |
|
ADGYO ADRA GMYO
|
56,25
|
2,18
|
44.944.661,25 |
17:26 |
|
AEFES ANADOLU EFES
|
21,54
|
1,03
|
779.067.771,74 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,75
|
1,59
|
23.232.962,61 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
-1,76
|
154.869.759,25 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
-1,53
|
79.925.333,42 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
1,30
|
28.379.346,76 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,68
|
2.071.774,81 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,38
|
0,87
|
84.165.005,90 |
17:26 |
|
AHSGY AHES GMYO
|
19,03
|
1,66
|
39.919.154,21 |
17:23 |
|
AKBNK AKBANK
|
67,10
|
-0,67
|
8.060.604.502,20 |
17:26 |
|
AKCNS AKCANSA
|
233,90
|
-0,30
|
70.245.518,10 |
17:25 |
|
AKENR AKENERJI
|
10,06
|
0,30
|
51.910.934,87 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,00
|
17.106.677,18 |
17:26 |
|
AKFIS AKFEN INSAAT
|
96,70
|
-1,63
|
193.554.937,30 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,16
|
3,25
|
177.090.797,56 |
17:26 |
|
AKGRT AKSIGORTA
|
6,53
|
0,15
|
41.038.298,20 |
17:26 |
|
AKHAN AKHAN UN
|
41,44
|
3,55
|
173.027.927,80 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
242,80
|
0,50
|
5.686.979,70 |
17:25 |
|
AKSA AKSA
|
12,68
|
1,20
|
234.559.339,87 |
17:26 |
|
AKSEN AKSA ENERJI
|
95,75
|
-0,42
|
599.038.448,50 |
17:26 |
|
AKSGY AKIS GMYO
|
9,73
|
0,00
|
12.113.015,61 |
17:17 |
|
AKSUE AKSU ENERJI
|
43,82
|
-5,36
|
181.982.209,60 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
1.663.869,26 |
17:21 |
|
ALARK ALARKO HOLDING
|
100,70
|
-0,40
|
191.088.433,70 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-1,67
|
81.976.739,27 |
17:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,12
|
4,23
|
538.065.067,00 |
17:26 |
|
ALCAR ALARKO CARRIER
|
716,50
|
1,27
|
20.831.713,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,20
|
-2,58
|
84.359.347,30 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
0,91
|
56.000.485,34 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,30
|
108.568.785,61 |
17:26 |
|
ALKA ALKIM KAGIT
|
8,08
|
0,37
|
8.637.170,32 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,96
|
-0,87
|
14.912.758,00 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
417,75
|
2,14
|
487.494.824,00 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,00
|
1,00
|
1.306.758.334,35 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
0,45
|
128.743.133,81 |
17:26 |
|
ALVES ALVES KABLO
|
2,01
|
0,50
|
155.957.048,29 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
112,80
|
-1,05
|
145.068.706,00 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-1,96
|
26.652.014,06 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
-4,33
|
71.860.604,30 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
0,64
|
134.800.192,02 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
-0,54
|
10.268.547,00 |
17:22 |
|
ARCLK ARCELIK
|
98,20
|
0,10
|
171.620.835,55 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,70
|
3,74
|
279.324.128,55 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
20,08
|
-0,50
|
15.615.055,24 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
-0,91
|
65.929.634,92 |
17:26 |
|
ARMGD ARMADA GIDA
|
198,00
|
-0,15
|
121.008.315,70 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,91
|
25.346.724,74 |
17:25 |
|
ARTMS ARTEMIS HALI
|
38,42
|
-7,38
|
129.634.284,84 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
19.369.980,37 |
17:26 |
|
ASELS ASELSAN
|
363,00
|
4,69
|
13.135.802.005,00 |
17:26 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,81
|
17.432.560,20 |
17:24 |
|
ASTOR ASTOR ENERJI
|
319,00
|
2,57
|
6.334.761.699,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
50,50
|
-0,59
|
12.435.315,30 |
17:26 |
|
ATAGY ATA GMYO
|
10,60
|
0,95
|
2.705.963,13 |
17:24 |
|
ATAKP ATAKEY PATATES
|
49,54
|
-2,38
|
42.273.215,94 |
17:24 |
|
ATATP ATP YAZILIM
|
247,50
|
-0,48
|
246.470.603,25 |
17:26 |
|
ATATR ATA TURIZM
|
13,86
|
-0,43
|
194.021.719,99 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
464.530,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
0,99
|
2.167.262,54 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
1.757.416,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,98
|
0,79
|
13.068.959,33 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
3,09
|
79.764.610,82 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-0,79
|
8.723.174,10 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,48
|
11.911.839,30 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,61
|
-2,63
|
6.270.637,26 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
464,25
|
0,05
|
15.573.076,75 |
17:26 |
|
AYDEM AYDEM ENERJI
|
23,98
|
2,04
|
35.188.897,68 |
17:25 |
|
AYEN AYEN ENERJI
|
34,12
|
2,34
|
45.296.092,92 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
29,90
|
5,58
|
13.413.112,20 |
13:55 |
|
AYGAZ AYGAZ
|
292,25
|
9,25
|
840.765.721,50 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
1,83
|
19.107.774,38 |
17:26 |
|
BAGFS BAGFAS
|
24,36
|
1,00
|
19.459.229,16 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-5,61
|
69.833.347,60 |
17:26 |
|
BAKAB BAK AMBALAJ
|
44,20
|
-2,47
|
12.594.834,70 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,63
|
693.461,35 |
13:55 |
|
BALSU BALSU GIDA
|
13,90
|
-2,39
|
1.422.861.888,57 |
17:26 |
|
BANVT BANVIT
|
162,90
|
5,64
|
68.004.467,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.363.752,96 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
746.903,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
-2,00
|
8.292.210,04 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-0,48
|
11.896.225,76 |
17:26 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-1,45
|
18.636.037,74 |
17:26 |
|
BERA BERA HOLDING
|
13,11
|
2,26
|
143.278.643,56 |
17:26 |
|
BESLR BESLER GIDA
|
12,36
|
0,08
|
25.099.042,03 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
29,08
|
2,47
|
293.923.849,18 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.098.704.946,70 |
17:26 |
|
BEYAZ BEYAZ FILO
|
24,26
|
0,83
|
12.752.645,80 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,10
|
0,72
|
22.876.571,10 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,00
|
0,40
|
20.116.258,13 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-1,07
|
37.833.013,71 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,50
|
-1,05
|
195.349.531,50 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
373,25
|
-0,47
|
185.034.687,50 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
-0,33
|
2.536.073.766,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
2,41
|
46.765.458,40 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
2,42
|
140.172.115,94 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,24
|
1,45
|
136.038.571,35 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0,74
|
5.267.456,98 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
77.932.718,64 |
17:26 |
|
BLCYT BILICI YATIRIM
|
18,93
|
0,80
|
20.442.489,81 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
33,18
|
1,10
|
61.029.025,04 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
12,07
|
0,00
|
12.166.597,77 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
48,50
|
7,83
|
189.968.909,70 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
13.670.796,07 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
17,83
|
0,56
|
35.030.280,68 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,49
|
-1,96
|
18.441.579,85 |
17:26 |
|
BORSK BOR SEKER
|
5,64
|
0,53
|
20.171.662,57 |
17:26 |
|
BOSSA BOSSA
|
6,16
|
-0,81
|
7.618.254,05 |
17:25 |
|
BRISA BRISA
|
78,85
|
0,00
|
23.299.902,80 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.668.093,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0,99
|
1.919.177,05 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,40
|
-0,13
|
8.765.501,00 |
17:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-3,23
|
171.852.423,06 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
-0,56
|
1.196.291,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
1,04
|
1.130.413.591,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.767,00
|
-0,23
|
75.250.239,00 |
17:26 |
|
BSOKE BATICIM CIMENTO
|
36,04
|
0,95
|
153.719.011,22 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,04
|
2,44
|
696.253.228,51 |
17:24 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,00
|
10.581.181,73 |
17:24 |
|
BULGS BULLS GSYO
|
38,00
|
-0,16
|
67.949.566,98 |
17:26 |
|
BURCE BURCELIK
|
36,12
|
-4,95
|
81.409.909,80 |
17:26 |
|
BURVA BURCELIK VANA
|
837,50
|
-9,95
|
48.602.488,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
-1,81
|
45.417.404,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-0,78
|
13.467.297,12 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
147.352.028,82 |
17:26 |
|
CASA CASA EMTIA PETROL
|
70,05
|
1,60
|
436.180,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,46
|
0,28
|
81.392.792,10 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
87,70
|
-0,28
|
270.245.042,15 |
17:26 |
|
CELHA CELIK HALAT
|
24,82
|
-3,05
|
90.048.907,32 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
24.942.891,25 |
17:25 |
|
CEMTS CEMTAS
|
8,79
|
0,11
|
13.739.379,26 |
17:24 |
|
CEMZY CEM ZEYTIN
|
12,52
|
-0,63
|
283.248.623,72 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
-2,14
|
14.182.425,38 |
17:25 |
|
CGCAM CAGDAS CAM
|
39,82
|
-0,85
|
56.441.738,98 |
17:26 |
|
CIMSA CIMSA
|
45,04
|
0,67
|
328.941.513,76 |
17:26 |
|
CLEBI CELEBI
|
1.451,00
|
0,00
|
23.769.193,00 |
17:26 |
|
CMBTN CIMBETON
|
1.542,00
|
0,65
|
23.075.537,00 |
17:26 |
|
CMENT CIMENTAS
|
278,00
|
-0,09
|
409.394,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
7.808.893,70 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
115,10
|
-1,96
|
3.358.204,90 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
31.998.791,40 |
17:26 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
541.390.812,10 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
0,85
|
11.799.992,22 |
17:19 |
|
CVKMD CVK MADEN
|
16,08
|
5,72
|
814.907.288,17 |
17:26 |
|
CVKMDR CVK MADEN - RHKP
|
25,62
|
6,48
|
230.094.013,54 |
17:26 |
|
CWENE CW ENERJI
|
45,74
|
3,48
|
10.078.479.275,16 |
17:26 |
|
DAGI DAGI GIYIM
|
9,66
|
3,21
|
113.517.327,10 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
0,12
|
254.738.817,01 |
17:25 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
16.933.977,30 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
86.401.820,36 |
17:25 |
|
DENGE DENGE HOLDING
|
2,28
|
-1,30
|
30.418.776,33 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,59
|
1,83
|
83.028.035,55 |
17:26 |
|
DERIM DERIMOD
|
34,06
|
0,77
|
3.557.287,50 |
17:26 |
|
DESA DESA DERI
|
9,59
|
-0,31
|
14.080.171,92 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
39,04
|
-1,56
|
19.450.542,88 |
17:26 |
|
DEVA DEVA HOLDING
|
68,75
|
1,03
|
21.474.772,80 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
-4,81
|
46.794.141,30 |
17:26 |
|
DGGYO DOGUS GMYO
|
34,12
|
-4,10
|
2.135.979,82 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,46
|
-3,64
|
24.523.623,73 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
0,99
|
1.076.403,30 |
13:55 |
|
DITAS DITAS BDY
|
25,02
|
0,08
|
21.817.295,60 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,50
|
36.461.193,57 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,87
|
0,18
|
225.085.451,05 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,12
|
7.514.243,28 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
5,61
|
51.860.174,30 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
-0,52
|
107.892.749,60 |
17:26 |
|
DOCO DO-CO
|
11.422,50
|
-0,35
|
86.248.500,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
-0,57
|
10.250.055,82 |
17:26 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-3,08
|
398.161.148,10 |
17:26 |
|
DOGUB DOGUSAN
|
76,85
|
0,20
|
12.376.816,60 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-0,57
|
51.481.072,04 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,85
|
3.839.146,42 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.677,00
|
3,01
|
1.119.217.679,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
151,00
|
0,00
|
40.046.370,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
-0,39
|
4.123.992,92 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
6,52
|
70.488.344,54 |
17:26 |
|
DYOBY DYO BOYA
|
12,66
|
0,40
|
8.192.039,55 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
3.867.182,77 |
17:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,55
|
1,24
|
54.183.074,65 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
69,60
|
0,94
|
112.483.046,00 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
33,90
|
-1,45
|
86.193.331,40 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
1,71
|
176.542.474,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,47
|
-3,55
|
77.149.756,47 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,80
|
-0,21
|
89.945.874,78 |
17:26 |
|
EFOR EFOR YATIRIM
|
19,00
|
3,54
|
1.789.609.568,01 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.237,50
|
0,14
|
28.996.387,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,68
|
-1,51
|
24.409.461,30 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,79
|
0,75
|
57.863.542,00 |
17:25 |
|
EGGUB EGE GUBRE
|
95,50
|
0,58
|
16.413.041,45 |
17:19 |
|
EGPRO EGE PROFIL
|
33,98
|
0,24
|
12.988.238,34 |
17:26 |
|
EGSER EGE SERAMIK
|
2,87
|
1,06
|
6.581.749,02 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,08
|
-0,30
|
560.909.727,40 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
-0,44
|
1.608.106.211,29 |
17:26 |
|
EKIM EKIM TURIZM
|
18,06
|
-1,69
|
304.286.615,47 |
17:26 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
729.719,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-0,74
|
44.111.606,52 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,00
|
-0,17
|
15.257.688,59 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
1,19
|
23.620.323,56 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
-0,27
|
35.821.677,69 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
1,03
|
210.955,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,25
|
1,59
|
1.870.830.271,50 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
0,59
|
22.969.644,95 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,44
|
-0,35
|
208.174.806,92 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0,97
|
456.684.978,00 |
17:26 |
|
ENKAI ENKA INSAAT
|
86,15
|
-1,09
|
1.251.698.519,35 |
17:26 |
|
ENPRA ENPARA BANK
|
57,80
|
4,14
|
2.439.945,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,29
|
-0,56
|
87.970.090,07 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
-2,23
|
175.195.300,97 |
17:26 |
|
EPLAS EGEPLAST
|
5,80
|
9,23
|
74.875.049,63 |
17:26 |
|
ERBOS ERBOSAN
|
155,00
|
-0,64
|
5.587.785,40 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
0,33
|
27.757.133,68 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,42
|
-1,33
|
4.100.339.429,60 |
17:26 |
|
ERSU ERSU GIDA
|
22,80
|
-0,70
|
4.884.012,30 |
17:26 |
|
ESCAR ESCAR FILO
|
44,74
|
0,00
|
63.799.168,54 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
-2,19
|
430.568.346,46 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-0,30
|
75.100.784,53 |
17:26 |
|
ETILR ETILER GIDA
|
5,94
|
1,02
|
22.038.764,31 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,41
|
1,28
|
8.595.943,27 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
2,04
|
4.273.254,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,71
|
-1,85
|
9.618.602,20 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
92,10
|
0,77
|
1.025.032.641,60 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0,26
|
79.688.447,91 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,59
|
9,82
|
24.178.035,35 |
17:26 |
|
EYGYO EYG GMYO
|
2,75
|
6,18
|
74.541.698,33 |
17:26 |
|
FADE FADE GIDA
|
16,07
|
4,01
|
44.605.066,54 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
217.354.125,73 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
4,94
|
6.494.135,68 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
-0,53
|
6.207.177,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
-2,11
|
99.058.989,69 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-0,57
|
23.526.362,62 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
118,00
|
2,97
|
197.117.712,40 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
0,91
|
21.796.798,06 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,30
|
-1,27
|
93.990.725,28 |
17:26 |
|
FROTO FORD OTOSAN
|
78,55
|
-2,36
|
1.861.853.095,90 |
17:26 |
|
FZLGY FUZUL GMYO
|
10,85
|
-1,36
|
112.966.652,34 |
17:26 |
|
GARAN GARANTI BANKASI
|
128,10
|
-1,23
|
4.247.911.258,70 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-0,68
|
38.899.392,10 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
-1,89
|
4.062.780,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,80
|
31.343.834,97 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0,07
|
7.730.764,42 |
17:25 |
|
GENIL GEN ILAC
|
9,40
|
-2,79
|
513.855.714,20 |
17:26 |
|
GENKM GENTAS KIMYA
|
10,31
|
-1,34
|
46.290.812,22 |
17:26 |
|
GENTS GENTAS
|
5,18
|
0,39
|
33.459.518,21 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
44,38
|
2,97
|
595.141.276,50 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,90
|
0,49
|
458.353.991,80 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
-1,59
|
85.018.842,15 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,25
|
2.111.664,22 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,20
|
0,68
|
15.147.569,20 |
17:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,00
|
0,31
|
622.609.679,10 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
12.971.085,15 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,09
|
2,34
|
44.837.921,58 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,44
|
3,40
|
86.961.441,40 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,78
|
-0,78
|
57.520.586,36 |
17:26 |
|
GOLDA GOLDA GIDA
|
12,97
|
-5,26
|
396.007.700,80 |
17:19 |
|
GOLTS GOLTAS CIMENTO
|
288,75
|
-0,60
|
14.279.894,75 |
17:26 |
|
GOODY GOOD-YEAR
|
2,53
|
-0,39
|
9.650.945,38 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
25,20
|
0,32
|
54.936.335,50 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-1,29
|
4.740.440,07 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
0,66
|
70.306.278,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
0,50
|
303.279.038,70 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
-2,00
|
68.137.352,47 |
17:26 |
|
GSDHO GSD HOLDING
|
4,82
|
-2,63
|
60.020.790,69 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
64.535.545,33 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
434,00
|
0,70
|
807.878.000,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
259.745.085,00 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,50
|
42.746.679,80 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,85
|
1,29
|
66.656.422,35 |
17:26 |
|
HALKB T. HALK BANKASI
|
37,24
|
-0,32
|
979.549.894,32 |
17:26 |
|
HATEK HATAY TEKSTIL
|
11,39
|
1,24
|
40.014.353,31 |
17:26 |
|
HATSN HATSAN GEMI
|
58,50
|
5,12
|
289.385.130,10 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
4,65
|
254.803.823,22 |
17:26 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
1.052.273.422,75 |
17:26 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
613.894.836,53 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
1,71
|
55.724.040,27 |
17:26 |
|
HLGYO HALK GMYO
|
4,68
|
-2,09
|
183.228.913,54 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
-0,18
|
41.286.339,25 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,55
|
0,46
|
257.361.795,05 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
38,52
|
-0,93
|
17.984.401,24 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,74
|
-0,72
|
2.586.374,24 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
39.720.874,75 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-1,48
|
53.486.731,12 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
21,42
|
0,09
|
16.282.819,74 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,34
|
-1,11
|
29.160.190,66 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,54
|
3.418.685,47 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,40
|
0,23
|
370.291.703,80 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
49,64
|
2,94
|
50.665.222,18 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
2,02
|
4.834.675,72 |
17:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
7.941.311,42 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
68.617.628,16 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
33.743.251,43 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
5.309.088,24 |
17:23 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
20.210.650,57 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
-3,49
|
48.250.821,66 |
17:25 |
|
INFO INFO YATIRIM
|
7,50
|
8,85
|
443.029.145,32 |
17:26 |
|
INGRM INGRAM BILISIM
|
387,00
|
-0,06
|
10.784.568,00 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
313,50
|
2,12
|
2.360.251,25 |
13:55 |
|
INTEM INTEMA
|
243,20
|
0,41
|
5.382.816,90 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,00
|
23.657.979,78 |
17:26 |
|
INVES INVESTCO HOLDING
|
756,50
|
1,95
|
32.364.170,00 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,90
|
2,84
|
315.547,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
2,56
|
1.479.375,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
0,32
|
5.610.324.601,00 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30
|
-0,37
|
73.374.238,85 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,80
|
18.230.392,49 |
17:26 |
|
ISGSY IS GIRISIM
|
18,70
|
3,26
|
179.021.483,37 |
17:26 |
|
ISGYO IS GMYO
|
25,88
|
-0,99
|
18.211.224,82 |
17:25 |
|
ISKPL ISIK PLASTIK
|
7,20
|
-1,10
|
257.861.991,24 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,56
|
-0,17
|
194.512.676,74 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
0,00
|
2.057.905,20 |
17:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,50
|
-8,57
|
1.536.413.433,89 |
17:20 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,26
|
5.703.539,68 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
0,69
|
228.672.841,08 |
17:26 |
|
IZFAS IZMIR FIRCA
|
67,85
|
2,80
|
199.680.232,15 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
56,30
|
-0,53
|
6.570.998,10 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
13,69
|
1,78
|
160.203.750,41 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
15,04
|
0,27
|
24.928.970,97 |
17:26 |
|
KAPLM KAPLAMIN
|
438,00
|
1,51
|
32.673.946,00 |
17:26 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
321.901.225,30 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
1,59
|
74.037.823,31 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-1,29
|
48.036.271,42 |
17:26 |
|
KARTN KARTONSAN
|
183,30
|
-1,98
|
162.784.067,90 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
99.280.282,02 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,82
|
-0,26
|
18.345.790,05 |
17:26 |
|
KBORU KUZEY BORU
|
24,32
|
-0,41
|
56.320.846,30 |
17:26 |
|
KCAER KOCAER CELIK
|
14,81
|
-0,60
|
185.927.361,11 |
17:26 |
|
KCHOL KOC HOLDING
|
197,00
|
-4,37
|
9.648.655.590,90 |
17:26 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
3.557.859,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
11.666.541,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
1,09
|
16.641.784,78 |
17:25 |
|
KGYO KORAY GMYO
|
9,49
|
-2,16
|
94.537.332,47 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
0,00
|
4.474.013,23 |
17:22 |
|
KLGYO KILER GMYO
|
4,31
|
-1,37
|
22.861.265,31 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
1,18
|
32.544.335,16 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
27,58
|
0,51
|
7.911.553,08 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
449.968,35 |
13:55 |
|
KLRHO KILER HOLDING
|
77,45
|
-0,51
|
68.526.532,70 |
17:26 |
|
KLSER KALESERAMIK
|
24,70
|
0,65
|
27.449.018,76 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
9,95
|
126.147.162,38 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
0,51
|
67.125.285,15 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,18
|
5,62
|
86.054.214,10 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,09
|
2,11
|
64.447.733,72 |
17:25 |
|
KOCMT KOC METALURJI
|
5,56
|
1,46
|
602.644.238,08 |
17:26 |
|
KONKA KONYA KAGIT
|
11,97
|
1,53
|
50.672.041,12 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
3,97
|
7.416.354,16 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.625,00
|
0,35
|
25.470.905,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-0,74
|
26.827.562,29 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,75
|
-2,92
|
121.019.932,15 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
12,61
|
0,56
|
22.152.014,01 |
17:25 |
|
KRDMA KARDEMIR (A)
|
41,20
|
-4,01
|
155.048.457,86 |
17:26 |
|
KRDMB KARDEMIR (B)
|
126,70
|
-4,02
|
175.438.493,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
41,26
|
-3,15
|
1.419.060.010,10 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,53
|
-0,78
|
25.284.958,80 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
25,00
|
-0,87
|
18.962.034,80 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
14.735.976,93 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-2,85
|
32.260.248,57 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
-5,03
|
9.271.568,86 |
17:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,69
|
0,89
|
3.109.006,16 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
6.407.533,91 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
602.096,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,02
|
-2,73
|
2.458.928.103,68 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,50
|
0,96
|
53.242.483,25 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
81,65
|
0,18
|
5.216.375,70 |
17:24 |
|
KUVVA KUVVA GIDA
|
159,50
|
-1,54
|
19.356.217,40 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
2,06
|
157.358.447,65 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
117.741.011,93 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
19,85
|
1,28
|
7.051.948,07 |
17:26 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
650.385.118,35 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-3,33
|
65.872.031,91 |
17:26 |
|
LILAK LILA KAGIT
|
28,38
|
-2,87
|
104.013.552,78 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,88
|
-2,81
|
77.878.863,15 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,59
|
-3,62
|
19.022.402,99 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,54
|
-0,81
|
57.867.340,44 |
17:26 |
|
LOGO LOGO YAZILIM
|
137,30
|
-0,79
|
106.754.200,30 |
17:26 |
|
LRSHO LORAS HOLDING
|
2,74
|
-1,08
|
26.777.025,17 |
17:26 |
|
LUKSK LUKS KADIFE
|
88,50
|
-2,10
|
10.499.436,80 |
17:20 |
|
LXGYO LUXERA GMYO
|
10,86
|
0,56
|
66.958.477,93 |
17:26 |
|
LYDHO LYDIA HOLDING
|
181,80
|
0,66
|
52.581.041,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.952,50
|
-0,69
|
23.778.555,00 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
0,31
|
21.921.908,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
-0,37
|
18.099.710,96 |
17:25 |
|
MAGEN MARGUN ENERJI
|
37,62
|
3,92
|
395.109.098,54 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-0,06
|
7.649.745,55 |
17:23 |
|
MAKTK MAKINA TAKIM
|
9,50
|
-0,63
|
21.933.386,94 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,72
|
2,40
|
359.409.725,68 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
1,85
|
20.403.017,62 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,45
|
-1,80
|
18.861.743,30 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,28
|
-0,44
|
139.190.535,59 |
17:26 |
|
MARTI MARTI OTEL
|
1,36
|
-2,86
|
96.098.406,14 |
17:26 |
|
MASFN MASFEN ENERJI
|
43,88
|
0,83
|
1.293.725.050,12 |
17:26 |
|
MAVI MAVI GIYIM
|
38,66
|
0,42
|
122.988.708,14 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,00
|
-2,17
|
241.028.056,90 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,34
|
-0,24
|
3.486.881,82 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-0,54
|
638.916,83 |
13:55 |
|
MEGMT MEGA METAL
|
68,45
|
3,56
|
239.100.076,90 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
0,35
|
20.090.046,60 |
17:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,24
|
-1,08
|
3.505.316,75 |
17:23 |
|
MERCN MERCAN KIMYA
|
18,91
|
-1,92
|
39.805.125,46 |
17:26 |
|
MERIT MERIT TURIZM
|
16,16
|
-0,31
|
18.876.851,03 |
17:25 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
32.939.935,55 |
17:25 |
|
METEN METGUN ENERJI
|
19,56
|
9,95
|
1.208.069.174,05 |
17:26 |
|
METRO METRO HOLDING
|
7,28
|
1,25
|
27.876.987,95 |
17:26 |
|
MEYSU MEYSU GIDA
|
10,59
|
-0,38
|
102.134.347,12 |
17:26 |
|
MGROS MIGROS TICARET
|
625,50
|
-0,87
|
737.445.733,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,36
|
-1,18
|
8.979.282,21 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
29,42
|
-0,20
|
293.431.514,84 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,80
|
2,21
|
540.717,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,10
|
9.714.579,29 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
6.836.448,73 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,21
|
-4,18
|
82.333.189,09 |
17:26 |
|
MOGAN MOGAN ENERJI
|
21,24
|
5,15
|
945.953.717,32 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,72
|
-0,35
|
51.474.105,70 |
17:26 |
|
MPARK MLP SAGLIK
|
401,75
|
-1,05
|
907.242.639,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
57.682.361,03 |
17:26 |
|
MRSHL MARSHALL
|
1.547,00
|
1,44
|
65.449.597,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-2,24
|
10.747.817,46 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,10
|
-3,55
|
27.561.285,16 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
2,27
|
1.943.968,65 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
1,73
|
2.235.041,17 |
17:24 |
|
NATEN NATUREL ENERJI
|
5,67
|
-0,53
|
21.150.103,40 |
17:25 |
|
NETAS NETAS TELEKOM.
|
65,50
|
2,91
|
19.510.218,10 |
17:26 |
|
NETCD NETCAD YAZILIM
|
126,90
|
-3,64
|
420.469.181,80 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,36
|
16.912.791,84 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,95
|
-3,18
|
42.017.861,29 |
17:26 |
|
NTHOL NET HOLDING
|
45,50
|
-0,26
|
56.546.949,94 |
17:26 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,98
|
13.558.290,80 |
17:25 |
|
NUHCM NUH CIMENTO
|
221,40
|
1,61
|
7.684.594,40 |
17:22 |
|
OBAMS OBA MAKARNACILIK
|
4,87
|
-1,02
|
97.895.345,72 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
41,38
|
1,87
|
20.492.132,96 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
2,85
|
371.059.047,26 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
2.577,50
|
-6,10
|
1.132.282.829,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
9,99
|
580.919.067,75 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,60
|
-0,56
|
52.316.553,65 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,35
|
-2,59
|
62.731.280,20 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-1,06
|
2.583.777,98 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,20
|
-2,36
|
71.351.197,70 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
538.586,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.644.167.321,50 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
1,75
|
17.014.293,68 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0,64
|
10.899.105,96 |
17:25 |
|
OTKAR OTOKAR
|
281,00
|
-3,27
|
167.454.217,00 |
17:26 |
|
OTTO OTTO HOLDING
|
181,90
|
-1,52
|
27.606.049,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,56
|
1,48
|
422.756.178,64 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-3,20
|
3.668.224,86 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,53
|
1.149.297,79 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
-1,45
|
9.945.552,90 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
4.500,00
|
0,50
|
470.738.140,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,26
|
-3,42
|
156.885.338,56 |
17:26 |
|
OZKGY OZAK GMYO
|
12,75
|
1,43
|
32.580.549,10 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,42
|
-0,21
|
4.629.451,82 |
17:23 |
|
OZSUB OZSU BALIK
|
39,40
|
-0,10
|
92.813.923,30 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,51
|
0,64
|
30.604.626,21 |
17:25 |
|
PAGYO PANORA GMYO
|
162,10
|
-0,31
|
4.436.778,90 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
143.499.687,13 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-1,90
|
20.311.780,90 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
11,26
|
-2,17
|
39.021.326,65 |
17:26 |
|
PARSN PARSAN
|
73,55
|
0,75
|
24.250.873,25 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,70
|
-8,40
|
2.742.145.576,20 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,98
|
-1,40
|
144.380.081,78 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
31,22
|
-5,51
|
67.485.459,10 |
17:26 |
|
PEKGY PEKER GMYO
|
14,75
|
0,07
|
2.357.409.951,75 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,52
|
-1,75
|
14.090.070,98 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
0,15
|
12.811.479,58 |
17:26 |
|
PETKM PETKIM
|
19,02
|
-6,03
|
2.520.563.758,53 |
17:26 |
|
PETUN PINAR ET VE UN
|
10,57
|
-0,09
|
5.736.516,76 |
17:25 |
|
PGSUS PEGASUS
|
154,70
|
-1,15
|
990.092.087,60 |
17:26 |
|
PINSU PINAR SU
|
10,34
|
-0,48
|
14.926.616,88 |
17:26 |
|
PKART PLASTIKKART
|
119,10
|
-0,08
|
26.212.660,20 |
17:26 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0,41
|
8.608.684,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
-0,39
|
16.523.712,52 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,68
|
-1,31
|
41.605.078,90 |
17:26 |
|
PNSUT PINAR SUT
|
10,46
|
-0,48
|
12.759.088,79 |
17:25 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,19
|
8.407.393,52 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.370,00
|
-0,17
|
19.673.045,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,51
|
9,95
|
143.944.036,94 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,20
|
0,71
|
34.677.636,06 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
3,83
|
104.682.618,78 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,30
|
-0,97
|
169.646.557,80 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
-1,29
|
105.141.674,00 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,69
|
0,54
|
772.793.973,06 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
-3,29
|
571.680,18 |
13:55 |
|
QNBTR QNB BANK
|
196,40
|
2,24
|
1.749.078,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
1,83
|
115.784.147,91 |
17:26 |
|
QUICK QUICK SIGORTA
|
81,80
|
6,79
|
4.205.770.354,70 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
240,70
|
2,34
|
380.208.135,30 |
17:26 |
|
RAYSG RAY SIGORTA
|
163,10
|
2,39
|
31.584.476,60 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
-4,38
|
223.041.700,20 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,90
|
-0,25
|
243.828.757,50 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
-1,30
|
4.133.307,39 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
24,34
|
3,31
|
2.427.385,72 |
17:11 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
0,00
|
37.295.942,53 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,26
|
7,05
|
201.107.441,10 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,10
|
-1,70
|
57.992.669,22 |
17:26 |
|
RYGYO REYSAS GMYO
|
40,56
|
-0,59
|
119.281.955,08 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,34
|
1,28
|
357.687.943,16 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
-1,68
|
64.055.265,24 |
17:26 |
|
SAHOL SABANCI HOLDING
|
88,45
|
-0,73
|
1.827.813.731,45 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-1,12
|
2.846.344,23 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
-0,07
|
34.666.197,90 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
-0,55
|
19.831.157,18 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
18,00
|
-1,64
|
7.309.985,42 |
17:26 |
|
SARAE SA-RA ENERJI
|
79,85
|
1,65
|
2.978.295.538,30 |
17:26 |
|
SARKY SARKUYSAN
|
24,66
|
-0,24
|
121.803.700,36 |
17:26 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
4.733.307.516,98 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,95
|
2,96
|
276.342.268,70 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,00
|
1,69
|
145.219.469,10 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
9,95
|
175.386.046,73 |
17:25 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
11.835.102,84 |
17:19 |
|
SEKFK SEKER FIN. KIR.
|
5,21
|
-3,16
|
5.544.419,63 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
11,07
|
-1,95
|
8.961.556,96 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
211,00
|
-0,47
|
476.689.277,30 |
17:26 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
35.454.494,21 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-1,87
|
25.271.090,95 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
2,15
|
8.969.830,35 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0,89
|
1.649.892,34 |
17:25 |
|
SISE SISE CAM
|
41,86
|
-1,37
|
1.550.776.467,20 |
17:26 |
|
SKBNK SEKERBANK
|
6,29
|
5,36
|
1.854.644.622,76 |
17:26 |
|
SKTAS SOKTAS
|
3,17
|
0,00
|
12.914.347,60 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,00
|
0,49
|
61.512.867,85 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,94
|
0,88
|
22.406.800,53 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
1,29
|
23.758.768,88 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,72
|
-2,01
|
120.641.697,84 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,16
|
-2,02
|
74.763.177,30 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1,85
|
27.358.295,40 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
-0,28
|
22.888.231,82 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-1,25
|
758.732,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
419.600,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,62
|
-1,94
|
147.385.448,07 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,52
|
3,33
|
36.067.988,46 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
-0,49
|
212.749.960,75 |
17:26 |
|
SONME SONMEZ FILAMENT
|
121,10
|
-1,54
|
2.281.852,10 |
17:12 |
|
SRVGY SERVET GMYO
|
2,55
|
5,37
|
296.044.680,82 |
17:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,38
|
3,56
|
586.636.285,04 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-1,91
|
524.941,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,60
|
-8,86
|
254.828.318,24 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
321.235.834,10 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
2,69
|
80.839.355,85 |
17:26 |
|
SVGYO SAVUR GMYO
|
14,45
|
-0,21
|
330.914.133,00 |
17:26 |
|
TABGD TAB GIDA
|
250,50
|
-1,57
|
207.286.589,25 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
454,50
|
-1,03
|
46.491.209,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-2,49
|
127.596.354,87 |
17:26 |
|
TATGD TAT GIDA
|
17,12
|
0,41
|
30.607.369,88 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-3,35
|
947.120.806,75 |
17:26 |
|
TBORG T.TUBORG
|
133,60
|
0,60
|
12.671.440,70 |
17:25 |
|
TCELL TURKCELL
|
106,10
|
0,95
|
1.863.524.132,90 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
144,60
|
2,19
|
309.118.008,60 |
17:26 |
|
TDGYO TREND GMYO
|
17,80
|
5,14
|
18.833.580,79 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,24
|
1,19
|
2.390.163.407,78 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
7,61
|
-1,42
|
39.386.712,81 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,90
|
-3,83
|
4.636.883.483,40 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
137.847.013,23 |
17:23 |
|
TGSAS TGS DIS TICARET
|
174,50
|
-2,30
|
30.224.994,00 |
17:20 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-0,64
|
12.000.635.245,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
197,20
|
6,54
|
2.757.231.783,00 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,02
|
-0,80
|
35.671.959,64 |
17:26 |
|
TLMAN TRABZON LIMAN
|
81,25
|
2,20
|
12.370.946,50 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
498,00
|
8,14
|
899.010.547,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
0,19
|
19.629.455,00 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,42
|
-1,93
|
46.655.041,32 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
257,50
|
-2,00
|
843.337.935,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,34
|
1,02
|
6.524.937.185,18 |
17:26 |
|
TRCAS TURCAS HOLDING
|
43,90
|
2,91
|
36.899.471,96 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
0,20
|
239.948.827,05 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
-1,13
|
153.907.151,10 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.890,00
|
2,33
|
502.147.841,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
2.148.265,46 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
0,37
|
995.836.710,20 |
17:26 |
|
TSGYO TSKB GMYO
|
5,86
|
4,09
|
25.983.803,14 |
17:26 |
|
TSKB T.S.K.B.
|
11,24
|
-0,27
|
76.034.238,85 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,00
|
296.079.942,00 |
17:26 |
|
TTKOM TURK TELEKOM
|
53,45
|
0,19
|
3.355.010.915,25 |
17:26 |
|
TTRAK TURK TRAKTOR
|
405,00
|
-1,46
|
43.147.285,25 |
17:26 |
|
TUCLK TUGCELIK
|
3,78
|
-0,26
|
10.276.207,90 |
17:26 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
51.217.227,25 |
17:26 |
|
TUPRS TUPRAS
|
322,25
|
6,09
|
12.198.283.326,25 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,64
|
-0,60
|
59.021.897,97 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,77
|
4.582.202,02 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
-0,48
|
246.117.934,34 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,26
|
-1,35
|
107.137.845,54 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.748,00
|
0,06
|
10.489.321,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,46
|
-1,73
|
3.048.602,60 |
17:23 |
|
ULKER ULKER BISKUVI
|
87,15
|
-0,17
|
303.729.278,15 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
2,38
|
88.249.005,81 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
304,75
|
4,19
|
50.189.630,25 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
1,38
|
31.703.266,62 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-0,18
|
12.926.928,69 |
17:26 |
|
USAK USAK SERAMIK
|
1,28
|
0,00
|
62.662.908,42 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
-1,27
|
683.388.585,08 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,01
|
-0,90
|
38.735.494,28 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
41.752.069,12 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
-0,45
|
5.623.534,00 |
17:24 |
|
VANGD VANET GIDA
|
88,95
|
0,11
|
10.004.419,25 |
17:26 |
|
VBTYZ VBT YAZILIM
|
30,14
|
-2,77
|
39.033.811,40 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
0,34
|
23.311.212,44 |
17:24 |
|
VERUS VERUSA HOLDING
|
578,50
|
6,15
|
55.165.652,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
-0,68
|
22.414.531,81 |
17:25 |
|
VESTL VESTEL
|
22,76
|
-0,35
|
58.517.722,14 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,10
|
-3,60
|
5.316.661,70 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
14.985.952,45 |
17:26 |
|
VKING VIKING KAGIT
|
22,76
|
-1,13
|
7.797.199,18 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
11.429.863,34 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
78,30
|
2,62
|
112.674.228,30 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
9,95
|
168.586.393,28 |
17:26 |
|
YATAS YATAS
|
32,54
|
-0,73
|
12.251.384,58 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
0,19
|
7.969.013,60 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
304.696,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08
|
-2,25
|
343.407.362,50 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,82
|
12.020.438,61 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
227,20
|
-1,17
|
6.313.799,10 |
17:23 |
|
YIGIT YIGIT AKU
|
21,04
|
1,74
|
39.704.482,56 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
-0,58
|
5.316.323.176,46 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-0,72
|
12.880.255,75 |
17:26 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
209.611,44 |
13:55 |
|
YUNSA YUNSA
|
8,59
|
-0,69
|
30.422.448,08 |
17:26 |
|
YYAPI YESIL YAPI
|
0,86
|
-2,27
|
824.733,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0,10
|
17.013.233,22 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,75
|
13.370.090,74 |
17:26 |
|
ZERGY ZERAY GMYO
|
8,84
|
-2,32
|
46.558.875,90 |
17:26 |
|
ZGYO Z GMYO
|
33,52
|
-0,77
|
71.098.901,78 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0,86
|
44.241.137,79 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
-0,45
|
4.681.317,93 |
17:25 |
