|
A1CAP A1 CAPITAL YATIRIM
|
16,79
|
1,70
|
127.267.435,16 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,72
|
-0,40
|
9.776.890,54 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-2,62
|
14.460.828,90 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
35,06
|
-2,50
|
28.543.736,92 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
138.878.309,35 |
11:59 |
|
ADGYO ADRA GMYO
|
51,05
|
-0,78
|
489.933.381,10 |
11:58 |
|
AEFES ANADOLU EFES
|
19,41
|
-0,97
|
255.994.139,81 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,80
|
-2,12
|
17.719.354,29 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
2,77
|
49.811.178,30 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,44
|
-1,24
|
27.938.682,90 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
21.334.130,91 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,14
|
421.567,41 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
0,92
|
28.134.357,96 |
11:58 |
|
AHSGY AHES GMYO
|
19,14
|
-0,83
|
13.915.177,40 |
11:58 |
|
AKBNK AKBANK
|
90,95
|
-0,05
|
2.014.619.975,65 |
11:59 |
|
AKCNS AKCANSA
|
207,60
|
-0,29
|
36.885.539,80 |
11:57 |
|
AKENR AKENERJI
|
10,66
|
1,43
|
35.372.160,64 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,85
|
-2,06
|
39.848.790,19 |
11:58 |
|
AKFIS AKFEN INSAAT
|
26,16
|
4,64
|
225.374.127,30 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,76
|
-1,11
|
41.575.757,90 |
11:58 |
|
AKGRT AKSIGORTA
|
7,65
|
0,13
|
13.395.586,93 |
11:58 |
|
AKHAN AKHAN UN
|
25,00
|
-1,81
|
137.410.212,32 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
0,73
|
463.455,50 |
11:58 |
|
AKSA AKSA
|
10,36
|
-0,67
|
75.531.664,42 |
11:59 |
|
AKSEN AKSA ENERJI
|
70,10
|
1,45
|
122.288.659,70 |
11:58 |
|
AKSGY AKIS GMYO
|
8,20
|
-0,85
|
2.102.382,19 |
11:58 |
|
AKSUE AKSU ENERJI
|
25,50
|
8,42
|
147.567.809,68 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
549.508,63 |
11:52 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,00
|
185.399.950,50 |
11:58 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-0,44
|
68.777.370,54 |
11:58 |
|
ALCAR ALARKO CARRIER
|
847,50
|
0,47
|
9.861.082,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
0,22
|
24.661.387,80 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
0,45
|
16.599.907,38 |
11:58 |
|
ALGYO ALARKO GMYO
|
4,81
|
0,63
|
23.968.764,86 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,07
|
-0,72
|
16.786.302,24 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,88
|
-0,17
|
1.800.534,83 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,50
|
0,17
|
173.579.535,25 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,71
|
-0,61
|
720.281.339,54 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
-1,35
|
89.377.211,66 |
11:58 |
|
ALVES ALVES KABLO
|
3,92
|
-0,76
|
210.157.540,51 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
0,00
|
4.824.931,93 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
1,18
|
5.407.405,55 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-0,35
|
8.796.526,80 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-0,23
|
27.845.642,12 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
0,18
|
6.132.950,05 |
11:58 |
|
ARCLK ARCELIK
|
118,60
|
-0,17
|
88.758.663,00 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
1,16
|
155.378.771,60 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
26,48
|
-1,12
|
8.850.521,04 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
2,97
|
219.180.314,84 |
11:58 |
|
ARMGD ARMADA GIDA
|
80,55
|
0,69
|
29.679.509,50 |
11:58 |
|
ARSAN ARSAN HOLDING
|
4,10
|
4,06
|
80.840.489,90 |
11:59 |
|
ARTMS ARTEMIS HALI
|
38,52
|
1,26
|
25.909.939,62 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,76
|
19.611.289,39 |
11:58 |
|
ASELS ASELSAN
|
306,75
|
0,16
|
2.392.514.729,25 |
11:58 |
|
ASGYO ASCE GMYO
|
11,20
|
0,72
|
5.361.450,71 |
11:57 |
|
ASTOR ASTOR ENERJI
|
183,60
|
-3,87
|
3.333.843.866,30 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
0,14
|
22.409.076,25 |
11:58 |
|
ATAGY ATA GMYO
|
13,40
|
-1,11
|
1.381.092,03 |
11:52 |
|
ATAKP ATAKEY PATATES
|
58,35
|
-0,77
|
6.861.332,95 |
11:58 |
|
ATATP ATP YAZILIM
|
151,00
|
-1,63
|
39.150.535,30 |
11:59 |
|
ATATR ATA TURIZM
|
17,38
|
-3,55
|
4.468.677.658,70 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,89
|
819.078,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
19.827,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
2,86
|
6.101.631,37 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,54
|
-0,58
|
7.959.573,28 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-2,13
|
21.733.272,87 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
0,57
|
9.692.071,90 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
-1,30
|
1.845.022,55 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
-2,27
|
4.047.848,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
25,24
|
-1,41
|
10.373.556,80 |
11:58 |
|
AYEN AYEN ENERJI
|
27,86
|
-0,21
|
5.737.443,34 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
242.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,00
|
-0,70
|
56.061.928,15 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
0,23
|
6.948.018,61 |
11:58 |
|
BAGFS BAGFAS
|
29,54
|
2,43
|
24.535.053,80 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
5,59
|
67.807.241,90 |
11:58 |
|
BAKAB BAK AMBALAJ
|
39,54
|
-3,28
|
4.000.531,52 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
191.763,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,91
|
1,02
|
26.490.206,33 |
11:58 |
|
BANVT BANVIT
|
165,00
|
-0,78
|
7.424.505,30 |
11:57 |
|
BARMA BAREM AMBALAJ
|
46,54
|
0,34
|
7.963.463,90 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
23.280,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,26
|
-2,96
|
11.195.466,34 |
11:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
2,72
|
41.975.661,66 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,42
|
0,00
|
9.800.118,57 |
11:58 |
|
BERA BERA HOLDING
|
17,43
|
0,35
|
43.233.725,58 |
11:58 |
|
BESLR BESLER GIDA
|
15,40
|
-0,65
|
9.132.591,23 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.342.723.120,96 |
11:58 |
|
BEYAZ BEYAZ FILO
|
28,76
|
0,21
|
4.507.884,20 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
2,68
|
42.071.950,10 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,34
|
12.439.316,76 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,23
|
2,49
|
14.572.696,35 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
0,00
|
12.922.069,56 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
0,09
|
4.810.191,25 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
668,50
|
-2,19
|
1.181.514.312,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,80
|
-5,75
|
41.634.283,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,11
|
93.912.895,50 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-0,24
|
14.649.839,49 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
-1,19
|
2.340.042,48 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
23.110.621,18 |
11:58 |
|
BLCYT BILICI YATIRIM
|
37,80
|
-1,10
|
6.975.089,48 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
0,81
|
33.749.257,18 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
16,48
|
-2,20
|
16.743.033,43 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
81,10
|
-3,45
|
166.452.202,05 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,15
|
7.148.895,96 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
-0,39
|
15.399.001,86 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
2,55
|
47.894.048,54 |
11:58 |
|
BORSK BOR SEKER
|
6,13
|
-0,33
|
22.747.558,26 |
11:58 |
|
BOSSA BOSSA
|
6,94
|
1,76
|
10.549.826,58 |
11:58 |
|
BRISA BRISA
|
92,15
|
-0,49
|
3.137.065,70 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
16,74
|
1,89
|
2.120.321,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,23
|
1.334.445,02 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-1,22
|
23.660.807,05 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
2,12
|
61.085.194,92 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,00
|
91.586,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
686,50
|
0,15
|
226.563.781,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.480,00
|
0,04
|
57.297.963,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
28,02
|
-2,10
|
57.456.082,14 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,40
|
179.397.134,67 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,46
|
10.431.942,63 |
11:58 |
|
BULGS BULLS GSYO
|
46,70
|
-2,26
|
154.400.164,08 |
11:59 |
|
BURCE BURCELIK
|
53,00
|
0,00
|
12.858.000,90 |
11:58 |
|
BURVA BURCELIK VANA
|
668,00
|
-3,19
|
6.389.223,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
-0,09
|
14.073.752,60 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,90
|
4,74
|
4.056.816,76 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
213.828.156,58 |
11:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
160.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,34
|
0,33
|
4.552.759,48 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
-1,73
|
115.127.834,90 |
11:58 |
|
CELHA CELIK HALAT
|
10,04
|
-0,69
|
8.468.293,91 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,25
|
-2,60
|
59.001.619,03 |
11:58 |
|
CEMTS CEMTAS
|
11,35
|
0,27
|
10.967.349,05 |
11:58 |
|
CEMZY CEM ZEYTIN
|
56,65
|
7,39
|
94.730.339,80 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
-0,86
|
5.970.596,54 |
11:59 |
|
CGCAM CAGDAS CAM
|
35,56
|
0,40
|
17.435.536,12 |
11:58 |
|
CIMSA CIMSA
|
52,45
|
-0,38
|
333.900.632,25 |
11:58 |
|
CLEBI CELEBI
|
1.754,00
|
-0,17
|
19.678.268,00 |
11:58 |
|
CMBTN CIMBETON
|
1.879,00
|
-0,42
|
9.578.864,00 |
11:57 |
|
CMENT CIMENTAS
|
341,25
|
-0,66
|
72.345,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
3,27
|
20.559.865,51 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
217,60
|
-3,07
|
5.246.229,10 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-2,54
|
7.590.871,45 |
11:57 |
|
CRFSA CARREFOURSA
|
131,10
|
-0,68
|
10.018.027,80 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-1,45
|
3.815.192,32 |
11:58 |
|
CVKMD CVK MADEN
|
27,20
|
-7,10
|
1.152.282.949,76 |
11:58 |
|
CWENE CW ENERJI
|
30,86
|
2,66
|
1.032.118.536,54 |
11:58 |
|
DAGI DAGI GIYIM
|
6,01
|
0,17
|
3.354.741,22 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,57
|
0,26
|
32.810.981,43 |
11:58 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
9.872.063,57 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,07
|
-0,98
|
11.789.021,25 |
11:56 |
|
DENGE DENGE HOLDING
|
2,67
|
0,75
|
17.375.613,31 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,16
|
0,81
|
595.695.249,54 |
11:59 |
|
DERIM DERIMOD
|
36,56
|
-1,51
|
1.829.969,26 |
11:54 |
|
DESA DESA DERI
|
12,33
|
-1,36
|
4.816.565,76 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
-1,67
|
3.941.645,62 |
11:57 |
|
DEVA DEVA HOLDING
|
71,05
|
0,92
|
12.764.391,70 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,70
|
-3,11
|
5.246.537,30 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,00
|
696.523,46 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
0,21
|
4.302.517,27 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
2,81
|
158.799,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,30
|
-0,86
|
3.797.577,80 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
25.947.120,64 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
-0,75
|
22.755.962,51 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,11
|
5.788.276,73 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
1,76
|
8.314.401,26 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
215,50
|
-1,51
|
158.475.774,80 |
11:58 |
|
DOCO DO-CO
|
11.385,00
|
0,04
|
20.951.735,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84
|
-0,50
|
10.358.517,12 |
11:58 |
|
DOFRB DOF ROBOTIK
|
93,85
|
-0,16
|
803.063.328,60 |
11:59 |
|
DOGUB DOGUSAN
|
40,38
|
7,85
|
27.089.093,20 |
11:58 |
|
DOHOL DOGAN HOLDING
|
20,62
|
-2,74
|
99.902.577,92 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-0,68
|
1.815.174,20 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.356,00
|
0,44
|
1.125.388.919,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
117,80
|
-1,83
|
27.883.165,10 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
2,10
|
11.699.039,70 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
19,22
|
-2,93
|
72.424.210,40 |
11:58 |
|
DYOBY DYO BOYA
|
13,91
|
1,16
|
3.638.107,41 |
11:58 |
|
DZGYO DENIZ GMYO
|
9,15
|
-0,65
|
7.778.842,69 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
-1,75
|
5.383.318,00 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
115,40
|
2,76
|
134.900.092,20 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
-0,71
|
54.656.542,50 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
1,35
|
30.507.960,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,68
|
-0,76
|
23.644.930,59 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
-0,16
|
9.155.692,84 |
11:58 |
|
EFOR EFOR YATIRIM
|
21,26
|
-1,30
|
21.550.116,74 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
6.972,50
|
1,60
|
66.615.482,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
-2,59
|
18.388.117,98 |
11:58 |
|
EGEPO NASMED EGEPOL
|
11,98
|
-0,17
|
10.668.259,29 |
11:58 |
|
EGGUB EGE GUBRE
|
90,35
|
-0,28
|
8.242.964,75 |
11:58 |
|
EGPRO EGE PROFIL
|
27,44
|
0,37
|
14.475.594,20 |
11:58 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
2.515.021,35 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
23,84
|
-2,13
|
995.168.114,80 |
11:58 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
139.826,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
-2,65
|
36.272.640,58 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,45
|
-1,27
|
4.678.824,95 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
-1,28
|
14.885.759,52 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
-0,30
|
16.275.928,82 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
-0,12
|
89.151,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
719.441,80 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
0,22
|
8.244.904,95 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,69
|
1,36
|
48.945.219,98 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
0,37
|
49.916.682,30 |
11:58 |
|
ENKAI ENKA INSAAT
|
101,00
|
-0,79
|
260.653.473,90 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,26
|
0,57
|
67.107.183,86 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
-0,65
|
23.750.815,43 |
11:59 |
|
EPLAS EGEPLAST
|
6,39
|
-3,18
|
6.605.327,55 |
11:58 |
|
ERBOS ERBOSAN
|
177,80
|
-0,78
|
11.627.810,40 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,25
|
-0,44
|
15.957.632,60 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,54
|
0,51
|
1.238.739.728,28 |
11:59 |
|
ERSU ERSU GIDA
|
18,40
|
-6,65
|
12.107.642,36 |
11:58 |
|
ESCAR ESCAR FILO
|
27,22
|
0,00
|
89.667.722,90 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
-3,33
|
214.815.007,67 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
-0,26
|
28.220.206,63 |
11:58 |
|
ETILR ETILER GIDA
|
3,84
|
-0,52
|
3.020.348,67 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,84
|
-2,31
|
2.819.714,92 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
17,61
|
6,73
|
23.398.988,13 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
-0,63
|
2.795.147,16 |
11:45 |
|
EUPWR EUROPOWER ENERJI
|
35,66
|
-0,89
|
137.031.533,36 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,12
|
0,00
|
61.284.498,04 |
11:58 |
|
EUYO EURO YAT. ORT.
|
18,62
|
-3,97
|
1.097.684,65 |
11:56 |
|
EYGYO EYG GMYO
|
3,72
|
-2,36
|
110.363.460,79 |
11:57 |
|
FADE FADE GIDA
|
14,73
|
-0,67
|
5.258.985,22 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
81.553.516,14 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
0,80
|
2.046.187,80 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,41
|
6.504.986,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
-4,87
|
244.253.387,61 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
45.444.023,28 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
86,50
|
-2,15
|
43.269.133,65 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,87
|
-2,21
|
22.962.576,66 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,02
|
4,76
|
278.297.975,32 |
11:58 |
|
FROTO FORD OTOSAN
|
116,60
|
-0,43
|
335.990.576,60 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,88
|
24.217.093,32 |
11:58 |
|
GARAN GARANTI BANKASI
|
159,70
|
-0,31
|
1.055.515.113,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,52
|
-1,71
|
11.547.107,34 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,25
|
0,64
|
137.338,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
2,45
|
10.862.408,55 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,82
|
-2,57
|
78.357.710,34 |
11:58 |
|
GENIL GEN ILAC
|
8,05
|
5,09
|
304.596.110,08 |
11:58 |
|
GENTS GENTAS
|
9,92
|
3,55
|
141.552.103,59 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
23,22
|
-0,43
|
66.697.606,00 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,72
|
1,74
|
86.964.499,16 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
0,00
|
29.225.013,25 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
-1,27
|
344.612,55 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,65
|
1,96
|
15.656.997,50 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
-0,65
|
119.505.841,00 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,68
|
20.285.955,90 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,16
|
-1,04
|
17.177.717,82 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-0,54
|
24.323.326,50 |
11:55 |
|
GOKNR GOKNUR GIDA
|
22,18
|
0,18
|
28.507.823,12 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
-0,07
|
9.738.412,75 |
11:57 |
|
GOODY GOOD-YEAR
|
15,68
|
0,71
|
3.026.370,18 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
25,40
|
-1,17
|
8.825.090,00 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,53
|
-3,28
|
1.019.638,63 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
-1,21
|
31.340.745,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
230,60
|
0,04
|
22.408.981,80 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,61
|
1.507.632,41 |
11:56 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,42
|
4.393.793,26 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-3,70
|
637.397.243,94 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
2,44
|
600.749.276,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
440,00
|
3,35
|
96.298.767,75 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
-0,15
|
44.845.527,40 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
53,25
|
-0,19
|
88.746.455,70 |
11:58 |
|
HALKB T. HALK BANKASI
|
49,32
|
-0,16
|
811.882.966,36 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,91
|
0,19
|
12.564.475,92 |
11:58 |
|
HATSN HATSAN GEMI
|
38,00
|
1,12
|
21.199.133,62 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,77
|
1,34
|
231.186.063,15 |
11:59 |
|
HEDEF HEDEF HOLDING
|
99,70
|
-0,99
|
198.516.125,10 |
11:58 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
173.191.272,68 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,69
|
10.241.386,95 |
11:58 |
|
HLGYO HALK GMYO
|
4,82
|
-2,03
|
43.435.849,95 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
65,25
|
-2,61
|
29.862.012,65 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,20
|
-0,27
|
16.053.925,00 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
0,43
|
7.197.664,84 |
11:58 |
|
HUBVC HUB GIRISIM
|
4,61
|
-0,43
|
5.029.098,78 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
14.249.796,54 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-0,19
|
3.171.644,12 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-0,36
|
1.720.369,48 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,48
|
-0,29
|
42.969.881,83 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,13
|
-5,06
|
4.941.757,85 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,75
|
0,00
|
471.158.360,60 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
3,13
|
33.542.394,90 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-2,94
|
2.026.644,57 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
13.524.882,14 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
30.582.060,97 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
8.722.141,99 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
4.013.479,89 |
11:58 |
|
IMASM IMAS MAKINA
|
4,32
|
-0,69
|
22.103.275,87 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,98
|
-0,75
|
8.968.173,11 |
11:58 |
|
INFO INFO YATIRIM
|
4,19
|
-2,56
|
56.024.654,82 |
11:58 |
|
INGRM INGRAM BILISIM
|
393,00
|
-0,57
|
9.276.236,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
5,82
|
275.628,00 |
09:55 |
|
INTEM INTEMA
|
467,75
|
3,03
|
49.140.891,00 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
2,31
|
23.801.141,37 |
11:58 |
|
INVES INVESTCO HOLDING
|
233,30
|
1,17
|
4.605.576,70 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-0,62
|
28.328,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,00
|
0,29
|
3.452.445.475,76 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,36
|
0,32
|
24.329.615,88 |
11:58 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-0,38
|
3.684.823,86 |
11:57 |
|
ISGSY IS GIRISIM
|
96,60
|
-0,92
|
43.335.685,90 |
11:58 |
|
ISGYO IS GMYO
|
22,00
|
-1,35
|
3.296.942,20 |
11:57 |
|
ISKPL ISIK PLASTIK
|
12,00
|
0,08
|
95.813.158,47 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,40
|
-1,30
|
81.076.969,85 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,54
|
902.109,05 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,80
|
0,69
|
3.126.269,96 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-1,18
|
52.449.829,59 |
11:58 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-0,48
|
28.913.064,20 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
-0,71
|
2.740.557,70 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,48
|
-1,06
|
6.623.269,47 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
18,62
|
0,27
|
10.226.210,34 |
11:58 |
|
KAPLM KAPLAMIN
|
395,75
|
-0,69
|
11.204.167,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
0,84
|
15.034.216,35 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
0,91
|
105.516.164,19 |
11:58 |
|
KARTN KARTONSAN
|
79,55
|
0,95
|
19.228.797,60 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,64
|
-1,12
|
93.539.861,06 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,20
|
38.157.559,32 |
11:58 |
|
KBORU KUZEY BORU
|
20,42
|
-2,67
|
96.314.727,18 |
11:58 |
|
KCAER KOCAER CELIK
|
10,78
|
-0,37
|
33.601.419,06 |
11:58 |
|
KCHOL KOC HOLDING
|
202,90
|
-0,83
|
1.941.337.040,60 |
11:58 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
441.870,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
174.465,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-0,76
|
15.868.184,20 |
11:59 |
|
KGYO KORAY GMYO
|
7,21
|
0,70
|
5.350.433,26 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,77
|
-1,50
|
3.426.218,15 |
11:58 |
|
KLGYO KILER GMYO
|
6,00
|
-2,12
|
33.182.828,42 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,56
|
-0,10
|
29.693.361,92 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
1,37
|
68.167.319,94 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
-0,85
|
278.539,85 |
09:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
13.453.290,00 |
11:58 |
|
KLSER KALESERAMIK
|
27,28
|
0,74
|
7.886.692,30 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,50
|
1,50
|
16.657.854,38 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
1,42
|
46.879.214,95 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,71
|
0,75
|
5.706.538,78 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-0,44
|
7.372.939,28 |
11:58 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
31.209.483,73 |
11:59 |
|
KONKA KONYA KAGIT
|
14,17
|
0,00
|
7.282.028,77 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,42
|
177.999.827,35 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.387,50
|
-0,06
|
16.593.980,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-0,16
|
16.015.335,53 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
-0,48
|
4.437.136,80 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
0,19
|
6.159.041,71 |
11:59 |
|
KRDMA KARDEMIR (A)
|
29,76
|
0,81
|
14.427.507,38 |
11:58 |
|
KRDMB KARDEMIR (B)
|
34,90
|
2,65
|
53.806.911,86 |
11:58 |
|
KRDMD KARDEMIR (D)
|
31,50
|
0,77
|
421.796.257,72 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
7.407.570,75 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-0,33
|
1.925.106,14 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-0,12
|
2.853.753,84 |
11:58 |
|
KRSTL KRISTAL KOLA
|
10,34
|
-0,67
|
11.585.778,39 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-0,66
|
4.207.432,72 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,27
|
5.247.920,49 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
0,84
|
141.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,54
|
2,54
|
651.203.524,38 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
-1,88
|
14.615.495,75 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
0,90
|
6.910.671,20 |
11:58 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
183.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,25
|
0,47
|
338.249.648,75 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,52
|
-2,22
|
41.523.209,55 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
-1,82
|
26.522.801,40 |
11:58 |
|
LIDER LDR TURIZM
|
80,95
|
-1,28
|
23.420.118,65 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-2,41
|
8.353.091,59 |
11:58 |
|
LILAK LILA KAGIT
|
32,14
|
-0,19
|
34.445.391,84 |
11:59 |
|
LINK LINK BILGISAYAR
|
231,90
|
-0,30
|
44.656.836,60 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
-0,48
|
5.533.770,55 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
0,27
|
27.341.235,60 |
11:58 |
|
LOGO LOGO YAZILIM
|
143,00
|
-2,79
|
71.671.708,20 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,79
|
1,07
|
13.806.461,22 |
11:58 |
|
LUKSK LUKS KADIFE
|
103,30
|
1,87
|
20.409.100,70 |
11:59 |
|
LYDHO LYDIA HOLDING
|
201,20
|
-2,42
|
165.467.279,20 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.705,00
|
-1,40
|
37.098.757,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
-1,91
|
9.872.169,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
0,17
|
14.736.966,68 |
11:58 |
|
MAGEN MARGUN ENERJI
|
49,18
|
-0,65
|
72.348.382,88 |
11:58 |
|
MAKIM MAKIM MAKINE
|
15,56
|
-0,13
|
2.065.712,16 |
11:59 |
|
MAKTK MAKINA TAKIM
|
14,95
|
-0,99
|
19.759.521,25 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
15,70
|
1,42
|
1.539.759.722,46 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
0,32
|
6.515.787,74 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,90
|
-2,87
|
6.862.307,56 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,61
|
1,56
|
323.074.216,78 |
11:58 |
|
MARTI MARTI OTEL
|
1,48
|
-6,92
|
76.079.838,93 |
11:58 |
|
MARTIR MARTI OTEL - RHKP
|
0,70
|
-21,17
|
25.464.292,99 |
11:59 |
|
MAVI MAVI GIYIM
|
45,94
|
-1,12
|
84.155.268,66 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
-0,41
|
4.630.941,50 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
179.649,10 |
09:55 |
|
MEGMT MEGA METAL
|
73,55
|
0,82
|
196.874.702,60 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,89
|
-3,28
|
170.450.073,15 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
-0,51
|
1.218.448,66 |
11:53 |
|
MERCN MERCAN KIMYA
|
16,92
|
-1,28
|
30.893.571,01 |
11:59 |
|
MERIT MERIT TURIZM
|
16,11
|
0,88
|
19.973.995,19 |
11:58 |
|
MERKO MERKO GIDA
|
17,22
|
0,29
|
62.988.979,71 |
11:59 |
|
METRO METRO HOLDING
|
4,96
|
-1,00
|
8.738.660,76 |
11:58 |
|
MEYSU MEYSU GIDA
|
13,00
|
4,50
|
311.327.361,72 |
11:58 |
|
MGROS MIGROS TICARET
|
647,50
|
-3,07
|
744.687.777,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,74
|
0,27
|
17.114.186,31 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
1,19
|
182.336.173,70 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
161.784,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,72
|
-1,01
|
14.265.833,04 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
4.608.217,77 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
-0,79
|
24.059.079,45 |
11:58 |
|
MOGAN MOGAN ENERJI
|
10,52
|
-2,23
|
56.356.292,12 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
51,20
|
-0,10
|
31.298.177,30 |
11:58 |
|
MPARK MLP SAGLIK
|
456,50
|
-1,62
|
49.899.973,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,45
|
-2,03
|
64.884.785,29 |
11:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,54
|
-8,47
|
12.535.324,77 |
11:58 |
|
MRSHL MARSHALL
|
1.551,00
|
0,26
|
6.287.748,00 |
11:48 |
|
MSGYO MISTRAL GMYO
|
6,32
|
0,32
|
3.225.104,00 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-0,46
|
1.465.278,12 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
-0,40
|
1.456.220,53 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,79
|
373.480,26 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,95
|
-0,13
|
7.223.249,99 |
11:58 |
|
NETAS NETAS TELEKOM.
|
58,30
|
0,17
|
3.055.021,65 |
11:57 |
|
NETCD NETCAD YAZILIM
|
91,50
|
-0,54
|
545.112.864,20 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,60
|
0,92
|
31.671.849,36 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,01
|
-2,12
|
103.925.212,57 |
11:59 |
|
NTHOL NET HOLDING
|
46,92
|
-0,21
|
8.268.393,50 |
11:58 |
|
NUGYO NUROL GMYO
|
9,71
|
0,31
|
5.310.291,39 |
11:55 |
|
NUHCM NUH CIMENTO
|
269,75
|
1,03
|
15.610.888,75 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-0,47
|
92.379.337,19 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
0,71
|
8.179.743,16 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,50
|
284.720.203,05 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
530,50
|
-6,93
|
399.953.583,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
-1,82
|
20.991.460,20 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,00
|
-0,97
|
51.041.468,75 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-0,85
|
18.258.466,75 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
1,16
|
1.215.602,23 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,07
|
15.338.890,70 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
138.943,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-1,04
|
14.283.581,87 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
6.793.337,29 |
11:58 |
|
OTKAR OTOKAR
|
383,25
|
-1,16
|
222.376.173,50 |
11:59 |
|
OTTO OTTO HOLDING
|
314,50
|
1,37
|
20.704.647,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-0,87
|
395.912.601,68 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
62,50
|
-2,87
|
3.232.446,75 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
-0,61
|
1.189.973,18 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,75
|
-1,28
|
31.318.549,85 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
194,80
|
2,53
|
120.706.890,40 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,00
|
5.686.929,68 |
11:58 |
|
OZKGY OZAK GMYO
|
14,35
|
0,14
|
9.877.023,20 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
26,24
|
1,86
|
10.808.676,56 |
11:58 |
|
OZSUB OZSU BALIK
|
18,87
|
-1,77
|
17.998.159,62 |
11:59 |
|
OZYSR OZYASAR TEL
|
51,40
|
-0,87
|
10.290.001,75 |
11:58 |
|
PAGYO PANORA GMYO
|
94,55
|
0,05
|
2.001.387,90 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
209.573.131,06 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-1,14
|
2.327.200,05 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
18,20
|
-2,31
|
72.887.864,23 |
11:58 |
|
PARSN PARSAN
|
88,05
|
0,17
|
6.730.596,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,50
|
-4,94
|
263.729.322,80 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,35
|
-1,34
|
68.827.629,28 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
-0,17
|
5.527.350,98 |
11:57 |
|
PEKGY PEKER GMYO
|
13,06
|
0,46
|
747.060.857,84 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,07
|
-0,44
|
10.006.311,16 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-1,33
|
18.253.049,80 |
11:58 |
|
PETKM PETKIM
|
17,56
|
-0,51
|
210.292.908,21 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,91
|
-0,25
|
3.968.748,99 |
11:57 |
|
PGSUS PEGASUS
|
198,20
|
-0,05
|
1.192.671.799,00 |
11:59 |
|
PINSU PINAR SU
|
10,19
|
-1,07
|
8.243.335,56 |
11:58 |
|
PKART PLASTIKKART
|
75,70
|
-0,39
|
5.541.657,70 |
11:57 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-0,07
|
9.215.727,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-0,60
|
9.383.622,74 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
52,45
|
-3,67
|
245.449.142,45 |
11:58 |
|
PNSUT PINAR SUT
|
11,44
|
0,00
|
3.081.851,42 |
11:57 |
|
POLHO POLISAN HOLDING
|
16,36
|
2,00
|
12.854.866,43 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-1,35
|
34.503.302,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-1,54
|
19.899.270,81 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,44
|
-1,81
|
57.619.251,96 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,70
|
-1,60
|
8.000.234,97 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,41
|
1.591.930,82 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
117,60
|
-1,26
|
1.390.200,80 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,33
|
2,64
|
154.701.419,49 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
538.440,00 |
09:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
274.564,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
1,09
|
68.097.575,74 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
158,10
|
1,02
|
111.122.970,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
231,80
|
-1,45
|
93.820.361,20 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,61
|
25.799.742,73 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
-1,84
|
202.679.528,20 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2,14
|
8.334.061,98 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
1,65
|
2.191.010,36 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-3,59
|
170.239.250,90 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,28
|
-4,83
|
7.408.240,12 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-0,62
|
11.600.587,79 |
11:57 |
|
RYGYO REYSAS GMYO
|
31,22
|
1,89
|
57.478.657,08 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
19,14
|
1,22
|
50.549.423,68 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,56
|
0,95
|
30.903.556,02 |
11:58 |
|
SAHOL SABANCI HOLDING
|
102,90
|
-0,77
|
1.066.944.920,70 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,52
|
747.044,96 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
37,06
|
-2,22
|
2.256.975,56 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
1,62
|
57.514.900,78 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
-0,37
|
1.417.741,50 |
11:58 |
|
SARKY SARKUYSAN
|
37,50
|
-0,79
|
168.403.741,12 |
11:58 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
1.966.270.428,14 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,42
|
-0,19
|
5.706.570,38 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,00
|
-2,50
|
161.691.519,50 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,04
|
-2,61
|
29.376.639,80 |
11:58 |
|
SEGYO SEKER GMYO
|
6,05
|
0,50
|
14.769.336,48 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
2,19
|
4.283.148,63 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
-2,87
|
6.315.562,48 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
86,70
|
0,70
|
13.880.628,05 |
11:57 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
37.531.364,96 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
-0,25
|
12.413.250,92 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-4,04
|
7.213.474,33 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
2.064.139,01 |
11:58 |
|
SISE SISE CAM
|
45,44
|
-0,66
|
568.768.724,02 |
11:59 |
|
SKBNK SEKERBANK
|
12,51
|
1,05
|
146.213.183,87 |
11:58 |
|
SKTAS SOKTAS
|
3,44
|
0,00
|
6.373.306,94 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,75
|
-2,31
|
6.410.666,25 |
11:57 |
|
SKYMD SEKER YATIRIM
|
13,26
|
1,30
|
59.961.650,89 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
148.794.535,84 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-1,99
|
31.510.183,14 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
-1,07
|
47.283.021,35 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,45
|
-1,77
|
44.611.419,84 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
11.912.456,01 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,43
|
17.232,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
153.270,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
-1,06
|
5.932.517,56 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
66,40
|
-3,77
|
105.189.796,60 |
11:58 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-0,21
|
1.214.848,50 |
11:58 |
|
SRVGY SERVET GMYO
|
3,28
|
-0,30
|
19.425.619,46 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-5,00
|
1.046.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
-0,78
|
11.401.848,96 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,25
|
0,00
|
105.031.064,40 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,58
|
-1,64
|
44.361.082,26 |
11:58 |
|
TABGD TAB GIDA
|
259,75
|
-1,80
|
23.672.248,50 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
402,00
|
-1,71
|
22.897.378,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
-1,63
|
44.796.238,09 |
11:58 |
|
TATGD TAT GIDA
|
16,86
|
-1,92
|
21.403.989,96 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
317,50
|
-1,70
|
186.468.057,25 |
11:58 |
|
TBORG T.TUBORG
|
167,80
|
-0,12
|
9.001.514,70 |
11:58 |
|
TCELL TURKCELL
|
119,30
|
-1,40
|
719.652.668,20 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
88,65
|
-0,39
|
31.887.849,40 |
11:58 |
|
TDGYO TREND GMYO
|
19,42
|
-1,87
|
5.227.454,98 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,65
|
-4,06
|
762.293.947,97 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
0,34
|
15.655.632,81 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
0,09
|
556.927.495,75 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,49
|
-1,43
|
6.906.999,40 |
11:57 |
|
TGSAS TGS DIS TICARET
|
173,80
|
-0,17
|
8.200.978,90 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0,49
|
4.240.271.020,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
77,30
|
0,45
|
57.636.937,25 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
-1,32
|
21.124.519,10 |
11:58 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,11
|
2.795.388,60 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,50
|
-1,09
|
49.487.753,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
1,75
|
28.058.754,30 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,56
|
14.321.520,80 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
-1,01
|
363.488.195,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,60
|
1,68
|
2.229.458.704,60 |
11:59 |
|
TRCAS TURCAS HOLDING
|
46,82
|
-3,42
|
16.147.782,60 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
116,20
|
1,93
|
107.796.837,40 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-0,54
|
16.157.434,80 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
790,00
|
-1,25
|
48.457.240,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,21
|
-2,82
|
43.353.618,48 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,20
|
1,33
|
301.877.579,20 |
11:58 |
|
TSGYO TSKB GMYO
|
7,12
|
0,28
|
2.135.244,18 |
11:58 |
|
TSKB T.S.K.B.
|
12,76
|
0,47
|
108.616.827,79 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
50.063.039,61 |
11:58 |
|
TTKOM TURK TELEKOM
|
70,40
|
-0,85
|
322.360.336,95 |
11:58 |
|
TTRAK TURK TRAKTOR
|
529,00
|
0,00
|
20.228.539,50 |
11:58 |
|
TUCLK TUGCELIK
|
4,69
|
-0,85
|
11.055.427,99 |
11:59 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
101.185.921,87 |
11:58 |
|
TUPRS TUPRAS
|
218,50
|
0,37
|
1.253.518.447,40 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
0,55
|
28.343.998,85 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
-2,08
|
21.052.354,94 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-0,73
|
75.215.252,48 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
24,86
|
0,49
|
250.994.851,08 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,38
|
7.183.071,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
34,92
|
-1,85
|
4.333.476,18 |
11:56 |
|
ULKER ULKER BISKUVI
|
125,90
|
-0,63
|
202.516.809,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,25
|
5.252.182,10 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
181,90
|
2,13
|
12.803.654,20 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,69
|
7.162.945,73 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,74
|
-1,63
|
12.870.613,85 |
11:58 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
45.386.927,39 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,24
|
0,78
|
411.369.719,48 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
0,48
|
47.149.188,93 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
44.708.320,40 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
-1,43
|
22.706.762,35 |
11:58 |
|
VANGD VANET GIDA
|
68,95
|
-0,93
|
5.440.587,55 |
11:58 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,54
|
20.977.778,46 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
0,30
|
5.714.796,52 |
11:58 |
|
VERUS VERUSA HOLDING
|
241,00
|
1,26
|
3.372.857,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
2,57
|
67.973.904,42 |
11:58 |
|
VESTL VESTEL
|
32,38
|
4,45
|
250.622.647,60 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
34,74
|
-3,50
|
7.184.857,50 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,37
|
12.104.636,57 |
11:58 |
|
VKING VIKING KAGIT
|
29,32
|
-0,34
|
4.212.335,54 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-0,42
|
11.122.355,28 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
83,55
|
-2,74
|
74.193.414,70 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
351,50
|
5,40
|
607.937.954,25 |
11:59 |
|
YATAS YATAS
|
46,44
|
-2,48
|
17.166.699,64 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,20
|
0,77
|
9.697.444,64 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
45.183,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
1,03
|
61.224.391,94 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
4,32
|
18.651.117,24 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
146,80
|
-0,34
|
3.057.034,20 |
11:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,82
|
0,76
|
10.679.894,46 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
43,14
|
-0,14
|
2.034.379.622,54 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
13.012.190,15 |
11:58 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
63.377,60 |
09:55 |
|
YUNSA YUNSA
|
9,03
|
-1,31
|
19.136.092,83 |
11:58 |
|
YYAPI YESIL YAPI
|
1,75
|
1,74
|
58.370.113,97 |
11:58 |
|
YYLGD YAYLA GIDA
|
11,85
|
-0,75
|
18.505.862,51 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,71
|
4.758.557,12 |
11:58 |
|
ZERGY ZERAY GMYO
|
16,26
|
-4,47
|
121.336.106,40 |
11:58 |
|
ZGYO Z GMYO
|
25,34
|
-8,25
|
84.996.145,82 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
128.859.577,80 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
0,63
|
1.962.435,38 |
11:58 |
