|
A1CAP A1 CAPITAL YATIRIM
|
9,79
|
3,93
|
133.730.087,71 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
3,88
|
109.993.493,86 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
17,20
|
2,32
|
290.500.560,71 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
159,40
|
6,13
|
114.331.257,30 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
3,59
|
123.214.513,88 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
162.015.518,55 |
14:59 |
|
ADGYO ADRA GMYO
|
55,65
|
4,61
|
58.847.213,45 |
14:55 |
|
AEFES ANADOLU EFES
|
19,02
|
2,37
|
582.746.820,10 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,43
|
1,72
|
23.983.094,04 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,90
|
2,06
|
47.852.297,70 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50
|
3,97
|
82.473.405,74 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,60
|
78.301.758,47 |
14:58 |
|
AGYO ATAKULE GMYO
|
8,79
|
2,21
|
4.990.425,85 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,16
|
3,52
|
150.791.329,10 |
14:58 |
|
AHSGY AHES GMYO
|
19,69
|
6,89
|
33.634.579,35 |
14:57 |
|
AKBNK AKBANK
|
62,30
|
0,16
|
12.953.041.111,65 |
14:59 |
|
AKCNS AKCANSA
|
214,60
|
9,27
|
343.624.802,50 |
14:59 |
|
AKENR AKENERJI
|
11,56
|
4,71
|
211.335.085,38 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
3,41
|
61.514.425,63 |
14:58 |
|
AKFIS AKFEN INSAAT
|
59,40
|
5,04
|
226.106.210,10 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,10
|
5,50
|
59.021.329,18 |
14:58 |
|
AKGRT AKSIGORTA
|
7,15
|
2,88
|
52.462.431,37 |
14:59 |
|
AKHAN AKHAN UN
|
26,94
|
3,30
|
91.553.657,00 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
246,70
|
-0,48
|
6.115.060,80 |
14:58 |
|
AKSA AKSA
|
10,38
|
1,76
|
302.624.369,81 |
14:58 |
|
AKSEN AKSA ENERJI
|
77,25
|
5,10
|
438.874.409,50 |
14:58 |
|
AKSGY AKIS GMYO
|
9,04
|
1,80
|
26.814.994,68 |
14:58 |
|
AKSUE AKSU ENERJI
|
34,36
|
4,12
|
66.526.882,14 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,41
|
4.315.478,00 |
14:58 |
|
ALARK ALARKO HOLDING
|
94,35
|
4,02
|
470.045.673,15 |
14:59 |
|
ALBRK ALBARAKA TURK
|
7,63
|
-0,91
|
430.676.428,88 |
14:59 |
|
ALCAR ALARKO CARRIER
|
716,50
|
2,36
|
20.484.981,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50
|
2,87
|
32.968.658,60 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
6,03
|
461.927.514,97 |
14:59 |
|
ALGYO ALARKO GMYO
|
6,68
|
0,30
|
1.242.862.682,10 |
14:59 |
|
ALKA ALKIM KAGIT
|
10,01
|
2,77
|
62.670.199,57 |
14:58 |
|
ALKIM ALKIM KIMYA
|
17,28
|
1,47
|
30.258.861,48 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,75
|
5,25
|
215.715.297,25 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,13
|
-0,93
|
913.975.814,41 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,60
|
3,75
|
266.853.691,59 |
14:59 |
|
ALVES ALVES KABLO
|
2,69
|
-4,95
|
603.983.664,73 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
75,05
|
2,32
|
219.154.562,05 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
1,78
|
57.812.299,23 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
6,10
|
129.652.555,75 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
4,17
|
174.075.012,56 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
108,00
|
1,31
|
30.391.849,00 |
14:58 |
|
ARCLK ARCELIK
|
102,80
|
0,78
|
296.738.908,00 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
9,44
|
220.070.898,50 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
0,93
|
116.215.365,90 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
5,64
|
109.686.836,74 |
14:59 |
|
ARMGD ARMADA GIDA
|
121,20
|
7,73
|
172.525.722,80 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,34
|
2,45
|
90.169.226,62 |
14:59 |
|
ARTMS ARTEMIS HALI
|
41,58
|
6,83
|
50.145.137,26 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
8,29
|
45.280.321,23 |
14:59 |
|
ASELS ASELSAN
|
397,25
|
5,16
|
7.348.783.019,75 |
14:59 |
|
ASGYO ASCE GMYO
|
11,50
|
1,05
|
79.098.744,01 |
14:59 |
|
ASTOR ASTOR ENERJI
|
339,25
|
8,13
|
9.124.830.707,75 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
3,89
|
24.280.967,25 |
14:57 |
|
ATAGY ATA GMYO
|
12,20
|
0,41
|
1.971.353,82 |
14:57 |
|
ATAKP ATAKEY PATATES
|
53,40
|
4,20
|
19.484.003,65 |
14:56 |
|
ATATP ATP YAZILIM
|
194,60
|
6,92
|
333.347.508,40 |
14:59 |
|
ATATR ATA TURIZM
|
15,15
|
8,06
|
643.890.983,40 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
2,20
|
10.908.704,11 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
2,56
|
4.959.397,18 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
3,99
|
31.422.056,28 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
3,75
|
31.279.851,94 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
61,30
|
2,68
|
95.306.268,45 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20
|
4,11
|
6.384.978,06 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
1,71
|
117.081.511,75 |
14:59 |
|
AYDEM AYDEM ENERJI
|
24,44
|
1,41
|
55.629.484,16 |
14:58 |
|
AYEN AYEN ENERJI
|
32,74
|
4,60
|
35.135.115,04 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
1,00
|
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
248,00
|
0,08
|
84.922.255,70 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
3,47
|
47.422.951,46 |
14:58 |
|
BAGFS BAGFAS
|
28,46
|
2,30
|
33.536.815,56 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
109,10
|
4,60
|
35.655.439,00 |
14:59 |
|
BAKAB BAK AMBALAJ
|
46,14
|
1,72
|
29.858.430,90 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,70
|
6,16
|
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,16
|
1,08
|
99.661.920,39 |
14:59 |
|
BANVT BANVIT
|
148,80
|
0,81
|
21.071.362,60 |
14:59 |
|
BARMA BAREM AMBALAJ
|
55,45
|
-0,45
|
86.236.577,55 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
6,62
|
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,40
|
2,29
|
20.049.188,26 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
315.786.623,64 |
14:58 |
|
BEGYO BATI EGE GMYO
|
4,12
|
2,49
|
23.538.730,64 |
14:59 |
|
BERA BERA HOLDING
|
16,26
|
5,45
|
90.709.949,95 |
14:59 |
|
BESLR BESLER GIDA
|
13,98
|
2,72
|
49.141.586,75 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
28,12
|
5,71
|
331.105.852,40 |
14:59 |
|
BEYAZ BEYAZ FILO
|
27,08
|
3,36
|
22.081.765,84 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
5,10
|
38.405.107,40 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,36
|
3,23
|
48.624.725,14 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,29
|
0,16
|
22.933.334,03 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
34,18
|
-5,06
|
70.179.498,16 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,60
|
4,48
|
106.892.793,70 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
1,66
|
2.853.339.256,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,50
|
0,76
|
24.829.411,50 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
5,90
|
139.937.589,26 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,51
|
5,83
|
46.909.910,02 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
2,38
|
6.122.525,56 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
64.346.282,92 |
14:59 |
|
BLCYT BILICI YATIRIM
|
34,30
|
-2,00
|
41.110.706,04 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
35,66
|
2,89
|
58.272.249,60 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,84
|
4,08
|
17.521.205,13 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,65
|
0,00
|
149.029.573,75 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
3,60
|
30.216.634,83 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,53
|
2,21
|
41.168.074,95 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-1,93
|
54.319.773,40 |
14:58 |
|
BORSK BOR SEKER
|
7,23
|
6,32
|
97.284.022,18 |
14:58 |
|
BOSSA BOSSA
|
6,18
|
2,32
|
11.422.266,99 |
14:56 |
|
BRISA BRISA
|
90,25
|
3,50
|
11.376.662,70 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
10,66
|
5,23
|
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
1,09
|
2.562.951,80 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,10
|
3,52
|
35.722.476,60 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,05
|
0,47
|
418.629.792,95 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
461,00
|
5,25
|
1.127.632.175,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
2,73
|
123.421.027,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
35,72
|
5,12
|
125.264.378,58 |
14:59 |
|
BTCIM BATI CIMENTO
|
6,04
|
9,42
|
338.680.007,22 |
14:59 |
|
BUCIM BURSA CIMENTO
|
5,87
|
1,03
|
29.261.515,42 |
14:58 |
|
BULGS BULLS GSYO
|
39,58
|
5,55
|
186.307.917,08 |
14:58 |
|
BURCE BURCELIK
|
49,40
|
4,22
|
161.328.327,04 |
14:59 |
|
BURVA BURCELIK VANA
|
1.046,00
|
8,96
|
17.792.323,00 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
4,10
|
73.405.873,40 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40
|
2,19
|
11.958.697,64 |
14:52 |
|
CANTE CAN2 TERMIK
|
1,51
|
4,14
|
621.557.210,63 |
14:58 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,02
|
2,83
|
30.031.661,32 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-1,13
|
395.634.317,85 |
14:59 |
|
CELHA CELIK HALAT
|
14,50
|
5,07
|
100.738.466,59 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,76
|
6,01
|
113.998.470,84 |
14:59 |
|
CEMTS CEMTAS
|
10,21
|
3,03
|
17.960.974,61 |
14:58 |
|
CEMZY CEM ZEYTIN
|
13,03
|
1,09
|
210.215.860,87 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
6,89
|
66.159.184,86 |
14:59 |
|
CGCAM CAGDAS CAM
|
38,40
|
5,21
|
105.838.601,22 |
14:57 |
|
CIMSA CIMSA
|
51,45
|
3,44
|
200.623.287,77 |
14:59 |
|
CLEBI CELEBI
|
1.623,00
|
2,33
|
66.499.499,00 |
14:58 |
|
CMBTN CIMBETON
|
1.562,00
|
2,56
|
20.242.661,00 |
14:59 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
2,93
|
45.912.893,63 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
179,10
|
1,59
|
5.338.916,20 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
35,80
|
2,52
|
45.207.127,68 |
14:57 |
|
CRFSA CARREFOURSA
|
125,20
|
1,54
|
76.487.628,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
3,26
|
11.890.429,20 |
14:51 |
|
CVKMD CVK MADEN
|
42,74
|
7,06
|
929.433.245,10 |
14:59 |
|
CWENE CW ENERJI
|
36,04
|
7,78
|
1.328.926.836,74 |
14:59 |
|
DAGI DAGI GIYIM
|
6,68
|
5,70
|
44.715.405,24 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,26
|
2,77
|
313.542.131,42 |
14:59 |
|
DARDL DARDANEL
|
2,24
|
3,23
|
42.403.316,35 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,35
|
-6,97
|
534.093.363,30 |
14:59 |
|
DENGE DENGE HOLDING
|
2,26
|
2,26
|
35.204.333,28 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,04
|
3,31
|
39.182.245,41 |
14:58 |
|
DERIM DERIMOD
|
34,62
|
2,85
|
4.875.854,74 |
14:54 |
|
DESA DESA DERI
|
11,82
|
1,46
|
18.762.893,87 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
43,72
|
5,86
|
27.082.015,72 |
14:58 |
|
DEVA DEVA HOLDING
|
63,40
|
0,79
|
24.771.319,85 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
102,90
|
8,32
|
67.289.525,75 |
14:59 |
|
DGGYO DOGUS GMYO
|
32,44
|
1,50
|
3.010.280,42 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
3,60
|
16.702.607,87 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52
|
2,08
|
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
31,12
|
2,77
|
54.175.742,42 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
1,02
|
69.895.277,64 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,72
|
8,72
|
745.534.394,62 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
2,00
|
7.263.313,85 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,15
|
3,63
|
12.991.913,05 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
0,96
|
224.317.247,30 |
14:58 |
|
DOCO DO-CO
|
9.532,50
|
1,09
|
55.027.552,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
2,50
|
24.767.267,42 |
14:59 |
|
DOFRB DOF ROBOTIK
|
150,60
|
7,80
|
743.572.924,80 |
14:59 |
|
DOGUB DOGUSAN
|
106,80
|
3,89
|
25.906.335,10 |
14:58 |
|
DOHOL DOGAN HOLDING
|
22,98
|
6,69
|
247.234.149,22 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
2,36
|
19.893.122,86 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.843,00
|
-0,91
|
956.330.172,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
29.515.362,30 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
2,68
|
13.141.702,16 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
7,55
|
114.016.404,64 |
14:58 |
|
DYOBY DYO BOYA
|
15,90
|
2,78
|
116.198.916,61 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,89
|
23.617.526,38 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,40
|
2,62
|
30.704.773,85 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
4,76
|
367.847.635,55 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
36,30
|
0,83
|
164.960.366,64 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
7,48
|
84.833.525,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,21
|
0,47
|
139.971.017,72 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,26
|
1,72
|
48.951.644,66 |
14:59 |
|
EFOR EFOR YATIRIM
|
10,64
|
1,14
|
995.657.363,66 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.562,50
|
2,72
|
66.172.292,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50
|
5,36
|
41.412.567,12 |
14:59 |
|
EGEPO NASMED EGEPOL
|
18,47
|
-0,16
|
9.160.956,59 |
14:57 |
|
EGGUB EGE GUBRE
|
102,90
|
2,08
|
44.387.474,45 |
14:59 |
|
EGPRO EGE PROFIL
|
39,06
|
9,97
|
161.745.821,92 |
14:59 |
|
EGSER EGE SERAMIK
|
3,38
|
-0,59
|
21.750.329,93 |
14:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
12.858.961,50 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,67
|
1,41
|
2.148.214.589,04 |
14:59 |
|
EKIZ EKIZ KIMYA
|
88,15
|
6,08
|
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
324.635.768,76 |
14:58 |
|
EKSUN EKSUN GIDA
|
7,31
|
3,69
|
71.754.072,02 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,72
|
-0,95
|
123.782.548,14 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
2,76
|
177.677.474,68 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,90
|
5,93
|
1.074.954.440,70 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,54
|
3,60
|
92.365.735,21 |
14:59 |
|
ENERY ENERYA ENERJI
|
8,43
|
2,43
|
177.434.285,34 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
6,24
|
210.239.105,40 |
14:59 |
|
ENKAI ENKA INSAAT
|
97,35
|
2,20
|
1.120.253.438,90 |
14:59 |
|
ENPRA ENPARA BANK
|
68,00
|
7,59
|
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,67
|
1,26
|
137.353.454,34 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
5,37
|
132.706.100,62 |
14:58 |
|
EPLAS EGEPLAST
|
5,66
|
2,17
|
22.765.967,61 |
14:58 |
|
ERBOS ERBOSAN
|
183,90
|
3,61
|
9.697.834,90 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
55,05
|
4,66
|
36.218.975,65 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,40
|
6,31
|
4.040.448.510,88 |
14:59 |
|
ERSU ERSU GIDA
|
25,28
|
0,56
|
7.338.228,16 |
14:58 |
|
ESCAR ESCAR FILO
|
49,16
|
8,00
|
188.055.843,56 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,81
|
4,57
|
140.939.948,53 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
4,41
|
162.826.371,04 |
14:58 |
|
ETILR ETILER GIDA
|
5,11
|
3,44
|
38.261.556,68 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,67
|
4,46
|
8.308.334,76 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,60
|
-1,15
|
11.063.771,52 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.905.767.704,95 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
4,02
|
219.381.660,56 |
14:59 |
|
EUYO EURO YAT. ORT.
|
5,58
|
4,10
|
2.247.613,07 |
14:57 |
|
EYGYO EYG GMYO
|
2,57
|
2,80
|
32.318.448,40 |
14:57 |
|
FADE FADE GIDA
|
16,54
|
5,42
|
89.397.743,39 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
3,85
|
6,06
|
953.169.280,03 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,79
|
4,15
|
8.460.349,42 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
2,40
|
15.105.263,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
2,16
|
152.699.054,45 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,92
|
87.434.356,33 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
87,75
|
1,45
|
97.725.340,00 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
2,84
|
4,41
|
74.182.879,94 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88
|
7,88
|
411.296.202,76 |
14:59 |
|
FROTO FORD OTOSAN
|
84,40
|
2,49
|
2.057.825.356,15 |
14:59 |
|
FZLGY FUZUL GMYO
|
13,25
|
3,76
|
395.151.543,47 |
14:59 |
|
GARAN GARANTI BANKASI
|
120,40
|
0,33
|
3.879.938.035,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
28,66
|
2,87
|
33.457.408,94 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
-1,13
|
136.727.242,70 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,70
|
6,44
|
171.538.882,38 |
14:59 |
|
GENIL GEN ILAC
|
8,41
|
4,99
|
353.891.631,79 |
14:59 |
|
GENKM GENTAS KIMYA
|
13,25
|
4,33
|
231.457.432,21 |
14:59 |
|
GENTS GENTAS
|
7,11
|
2,45
|
118.217.415,32 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
37,08
|
0,54
|
232.094.785,96 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
755.649.457,20 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,15
|
4,49
|
287.927.777,40 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
1,01
|
1.838.268,00 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,15
|
4,86
|
53.786.477,35 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,70
|
4,11
|
812.719.251,60 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
1,48
|
32.884.568,76 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58
|
7,36
|
149.736.556,08 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,40
|
3,39
|
597.106.877,88 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,74
|
3,36
|
161.703.030,30 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
1,42
|
42.711.142,75 |
14:58 |
|
GOODY GOOD-YEAR
|
15,81
|
2,26
|
21.576.460,70 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
18,78
|
3,64
|
24.311.272,13 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,89
|
2,44
|
3.766.187,30 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
2,51
|
100.984.444,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
213,30
|
4,82
|
111.371.346,70 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
12,08
|
2,37
|
66.680.076,81 |
14:58 |
|
GSDHO GSD HOLDING
|
5,08
|
-0,39
|
156.035.112,63 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
158.229.564,63 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
0,66
|
1.451.324.300,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
132.123.648,00 |
14:49 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
2,87
|
181.018.311,10 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,10
|
3,21
|
106.913.484,30 |
14:59 |
|
HALKB T. HALK BANKASI
|
37,26
|
6,40
|
1.951.963.988,18 |
14:59 |
|
HATEK HATAY TEKSTIL
|
16,24
|
4,50
|
48.286.547,16 |
14:59 |
|
HATSN HATSAN GEMI
|
46,98
|
4,40
|
117.721.937,04 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
4,98
|
106.671.042,86 |
14:58 |
|
HEDEF HEDEF HOLDING
|
142,50
|
-2,06
|
121.011.907,40 |
14:59 |
|
HEKTS HEKTAS
|
3,79
|
5,28
|
947.670.730,34 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43
|
4,11
|
39.605.623,39 |
14:58 |
|
HLGYO HALK GMYO
|
5,72
|
4,00
|
159.620.963,62 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
70,45
|
6,42
|
154.468.388,30 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,95
|
2,64
|
83.701.735,00 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
2,08
|
22.380.946,14 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,33
|
1,52
|
6.170.486,24 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
7,43
|
133.669.541,00 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,70
|
6,94
|
103.350.142,07 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
51.928.078,50 |
14:55 |
|
ICUGS ICU GIRISIM
|
6,01
|
5,07
|
24.952.921,79 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
4,52
|
5.001.112,35 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,40
|
3,00
|
704.764.335,10 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
75,15
|
2,73
|
39.016.745,05 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,95
|
1.666.334,03 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
14.591.374,33 |
14:59 |
|
IHLAS IHLAS HOLDING
|
1,98
|
2,59
|
36.445.218,47 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,59
|
37.871.407,57 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,82
|
7.554.773,91 |
14:57 |
|
IMASM IMAS MAKINA
|
3,31
|
2,80
|
76.996.449,40 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,01
|
3,87
|
90.438.551,81 |
14:59 |
|
INFO INFO YATIRIM
|
3,58
|
4,37
|
54.217.166,86 |
14:58 |
|
INGRM INGRAM BILISIM
|
419,25
|
3,77
|
17.028.100,75 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
4,43
|
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
273,00
|
3,41
|
51.036.294,75 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,69
|
1,85
|
58.429.869,09 |
14:58 |
|
INVES INVESTCO HOLDING
|
608,50
|
3,14
|
124.482.327,50 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,00
|
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
1,26
|
5.989.519.583,32 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45
|
3,71
|
153.933.521,45 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,00
|
1,60
|
70.630.994,00 |
14:58 |
|
ISGSY IS GIRISIM
|
104,90
|
1,06
|
88.161.231,50 |
14:59 |
|
ISGYO IS GMYO
|
20,14
|
-1,27
|
99.538.764,87 |
14:59 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
547.837.182,23 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
0,16
|
512.338.080,58 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-3,44
|
87.619.585,66 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,02
|
2,04
|
9.110.527,16 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
11,33
|
0,44
|
1.513.052.038,64 |
14:59 |
|
IZFAS IZMIR FIRCA
|
62,80
|
1,62
|
214.232.613,25 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
1,15
|
31.541.230,35 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
2,43
|
69.723.364,88 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
3,90
|
37.688.714,15 |
14:58 |
|
KAPLM KAPLAMIN
|
575,00
|
6,98
|
92.358.237,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
409.986.435,12 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
12,67
|
9,41
|
686.616.640,88 |
14:58 |
|
KARTN KARTONSAN
|
104,10
|
3,07
|
57.122.810,35 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
4,26
|
168.665.040,73 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
2,73
|
58.574.387,62 |
14:59 |
|
KBORU KUZEY BORU
|
24,90
|
6,96
|
162.966.981,08 |
14:59 |
|
KCAER KOCAER CELIK
|
11,92
|
8,27
|
181.501.702,07 |
14:59 |
|
KCHOL KOC HOLDING
|
186,40
|
1,69
|
3.584.474.841,50 |
14:59 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
3,45
|
128.496.920,79 |
14:59 |
|
KGYO KORAY GMYO
|
11,51
|
1,14
|
96.744.733,36 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,12
|
1,36
|
51.093.002,37 |
14:58 |
|
KLGYO KILER GMYO
|
4,80
|
3,90
|
38.992.854,23 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,40
|
1,47
|
62.211.530,98 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
31,86
|
4,87
|
22.968.846,64 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-0,44
|
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
100,80
|
2,39
|
388.717.696,40 |
14:59 |
|
KLSER KALESERAMIK
|
26,78
|
1,06
|
61.510.995,06 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
39.238.836,35 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
4,11
|
132.071.300,40 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70
|
4,55
|
71.695.433,58 |
14:58 |
|
KNFRT KONFRUT TARIM
|
12,10
|
4,58
|
19.959.075,54 |
14:59 |
|
KOCMT KOC METALURJI
|
2,54
|
3,67
|
61.051.672,23 |
14:59 |
|
KONKA KONYA KAGIT
|
13,97
|
1,82
|
20.568.020,88 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,46
|
5,49
|
862.171.198,86 |
14:59 |
|
KONYA KONYA CIMENTO
|
3.755,00
|
1,83
|
43.826.092,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,71
|
4,58
|
77.204.701,66 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,45
|
1,58
|
100.577.895,20 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
1,35
|
48.928.189,50 |
14:59 |
|
KRDMA KARDEMIR (A)
|
34,86
|
5,83
|
213.049.624,60 |
14:59 |
|
KRDMB KARDEMIR (B)
|
98,40
|
3,58
|
1.201.613.718,60 |
14:59 |
|
KRDMD KARDEMIR (D)
|
39,60
|
5,66
|
1.612.563.317,04 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,64
|
1,54
|
18.236.701,70 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
17,62
|
8,97
|
34.199.976,61 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
3,78
|
17.264.633,50 |
14:58 |
|
KRSTL KRISTAL KOLA
|
11,12
|
4,81
|
98.267.291,65 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
1,97
|
2.471.241,76 |
14:58 |
|
KRVGD KERVAN GIDA
|
3,14
|
4,67
|
17.612.392,54 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,90
|
0,79
|
4.203.100.655,60 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,60
|
5,53
|
91.259.525,00 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
1,73
|
38.639.289,10 |
14:58 |
|
KUVVA KUVVA GIDA
|
153,20
|
5,51
|
9.237.331,90 |
14:47 |
|
KUYAS KUYAS YATIRIM
|
78,80
|
3,34
|
293.616.934,20 |
14:59 |
|
KZBGY KIZILBUK GYO
|
2,91
|
2,83
|
161.336.919,82 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
4,52
|
34.077.335,70 |
14:59 |
|
LIDER LDR TURIZM
|
113,60
|
-5,25
|
214.070.842,50 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,91
|
2,11
|
24.971.145,56 |
14:58 |
|
LILAK LILA KAGIT
|
33,60
|
3,90
|
102.154.542,60 |
14:59 |
|
LINK LINK BILGISAYAR
|
6,18
|
5,46
|
226.705.644,53 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
4,00
|
49.542.539,33 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,58
|
1,43
|
186.049.318,50 |
14:58 |
|
LOGO LOGO YAZILIM
|
148,10
|
4,15
|
100.800.504,90 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,44
|
3,61
|
51.909.671,33 |
14:58 |
|
LUKSK LUKS KADIFE
|
97,95
|
3,16
|
7.196.939,85 |
14:58 |
|
LXGYO LUXERA GMYO
|
15,44
|
4,54
|
314.183.468,38 |
14:58 |
|
LYDHO LYDIA HOLDING
|
187,90
|
5,80
|
65.514.945,80 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
5,38
|
19.120.980,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
257.770.168,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,02
|
2,43
|
42.831.412,50 |
14:58 |
|
MAGEN MARGUN ENERJI
|
57,20
|
0,18
|
268.426.164,15 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,34
|
1,93
|
21.881.056,02 |
14:58 |
|
MAKTK MAKINA TAKIM
|
12,45
|
3,84
|
32.212.240,65 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,26
|
-2,51
|
1.695.188.135,74 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
4,13
|
25.648.167,59 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,90
|
3,49
|
67.089.592,55 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,61
|
3,57
|
237.013.021,80 |
14:59 |
|
MARTI MARTI OTEL
|
1,73
|
6,79
|
108.390.289,12 |
14:58 |
|
MAVI MAVI GIYIM
|
41,00
|
3,69
|
176.636.421,32 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,20
|
7,45
|
490.123.384,40 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
2,83
|
6.914.998,04 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
1,72
|
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
73,85
|
0,54
|
680.046.660,60 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
2,44
|
63.438.132,34 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,84
|
-1,42
|
6.200.334,07 |
14:58 |
|
MERCN MERCAN KIMYA
|
20,44
|
5,04
|
83.626.120,75 |
14:58 |
|
MERIT MERIT TURIZM
|
15,56
|
2,44
|
34.689.252,52 |
14:59 |
|
MERKO MERKO GIDA
|
2,08
|
4,00
|
100.743.588,24 |
14:58 |
|
METRO METRO HOLDING
|
7,19
|
4,66
|
68.945.859,42 |
14:59 |
|
MEYSU MEYSU GIDA
|
17,60
|
6,67
|
420.280.233,06 |
14:59 |
|
MGROS MIGROS TICARET
|
666,00
|
1,06
|
1.255.451.813,50 |
14:59 |
|
MHRGY MHR GMYO
|
4,23
|
5,22
|
18.106.643,16 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
45,28
|
7,35
|
1.140.943.654,12 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
2,73
|
26.807.628,77 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,58
|
1,27
|
23.809.166,57 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,94
|
5,29
|
84.191.536,63 |
14:58 |
|
MOGAN MOGAN ENERJI
|
12,44
|
3,84
|
261.633.452,87 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
5,07
|
106.003.850,66 |
14:58 |
|
MPARK MLP SAGLIK
|
457,75
|
2,87
|
195.323.486,75 |
14:58 |
|
MRGYO MARTI GMYO
|
1,51
|
7,09
|
121.796.003,98 |
14:58 |
|
MRSHL MARSHALL
|
1.468,00
|
4,86
|
15.815.616,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,81
|
1,75
|
11.265.837,14 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
1,79
|
56.405.125,40 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
-0,54
|
2.985.090,14 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,35
|
1.559.152,58 |
14:47 |
|
NATEN NATUREL ENERJI
|
6,83
|
2,25
|
92.803.004,29 |
14:58 |
|
NETAS NETAS TELEKOM.
|
62,35
|
3,31
|
21.576.758,60 |
14:58 |
|
NETCD NETCAD YAZILIM
|
159,00
|
7,80
|
894.536.470,70 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,53
|
-8,29
|
486.455.917,90 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,67
|
3,43
|
100.317.370,31 |
14:58 |
|
NTHOL NET HOLDING
|
36,48
|
1,39
|
42.920.445,42 |
14:58 |
|
NUGYO NUROL GMYO
|
8,82
|
3,16
|
14.234.821,20 |
14:58 |
|
NUHCM NUH CIMENTO
|
218,70
|
2,68
|
15.856.690,50 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
-0,35
|
487.485.494,53 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
35,60
|
2,42
|
15.158.905,30 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,94
|
3,58
|
308.687.572,04 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
1.130,00
|
-5,28
|
269.491.436,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
3,97
|
44.689.669,25 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
351,75
|
2,85
|
167.421.837,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
6,41
|
101.219.466,90 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,69
|
3,30
|
8.823.558,02 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,20
|
7,37
|
303.447.779,90 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,64
|
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
3,94
|
11.934.737,41 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
2,34
|
26.158.821,67 |
14:59 |
|
OTKAR OTOKAR
|
376,25
|
4,51
|
322.087.967,50 |
14:58 |
|
OTTO OTTO HOLDING
|
235,10
|
-5,35
|
323.200.140,40 |
14:59 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,79
|
394.355.612,88 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
1,61
|
12.999.564,32 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
2,00
|
13.806.600,76 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,24
|
2,87
|
7.738.361,90 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
1.124,00
|
3,69
|
189.126.387,00 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,16
|
4,35
|
63.737.896,97 |
14:59 |
|
OZKGY OZAK GMYO
|
12,30
|
1,15
|
49.324.975,80 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
32,72
|
3,41
|
8.558.390,82 |
14:58 |
|
OZSUB OZSU BALIK
|
27,16
|
2,96
|
31.071.363,70 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,77
|
2,88
|
21.606.477,77 |
14:59 |
|
PAGYO PANORA GMYO
|
125,60
|
1,29
|
14.816.730,20 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,73
|
404.971.988,34 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
1,97
|
15.627.941,95 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
15,16
|
2,43
|
117.886.022,42 |
14:59 |
|
PARSN PARSAN
|
81,25
|
2,07
|
36.613.349,70 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90
|
3,35
|
431.391.615,20 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20
|
6,21
|
314.468.593,72 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
121.974.834,64 |
14:52 |
|
PEKGY PEKER GMYO
|
12,77
|
4,93
|
2.129.747.003,70 |
14:59 |
|
PENGD PENGUEN GIDA
|
13,53
|
0,97
|
137.969.460,36 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
3,09
|
36.223.339,86 |
14:59 |
|
PETKM PETKIM
|
22,94
|
0,79
|
1.159.171.268,18 |
14:59 |
|
PETUN PINAR ET VE UN
|
13,19
|
2,25
|
19.605.900,94 |
14:58 |
|
PGSUS PEGASUS
|
165,10
|
1,35
|
2.357.101.782,80 |
14:59 |
|
PINSU PINAR SU
|
11,10
|
2,12
|
28.771.879,36 |
14:57 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
61.982.402,30 |
14:54 |
|
PKENT PETROKENT TURIZM
|
147,10
|
3,59
|
21.592.731,50 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
3,00
|
64.749.915,02 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
4,26
|
33.536.947,72 |
14:59 |
|
PNSUT PINAR SUT
|
13,77
|
3,38
|
36.048.065,52 |
14:58 |
|
POLHO POLISAN HOLDING
|
19,58
|
4,87
|
67.875.418,41 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.065,00
|
3,47
|
25.527.557,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
4,92
|
46.579.887,33 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,62
|
5,63
|
47.193.522,14 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,91
|
5,36
|
17.443.593,37 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
2,11
|
3.889.715,50 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,01
|
5,61
|
612.992.817,23 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86
|
6,29
|
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
4,50
|
214.951.179,33 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
247,80
|
7,74
|
381.874.777,35 |
14:59 |
|
RAYSG RAY SIGORTA
|
181,00
|
1,86
|
26.658.497,90 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
5,09
|
112.606.350,52 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,90
|
5,35
|
534.629.348,00 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
8,33
|
12.227.187,97 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
28,86
|
3,29
|
9.661.271,78 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
170.332.642,62 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,72
|
-0,31
|
118.323.537,58 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
3,05
|
58.199.956,93 |
14:59 |
|
RYGYO REYSAS GMYO
|
29,50
|
1,72
|
44.242.874,14 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
19,62
|
2,94
|
265.184.290,18 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,88
|
7,12
|
113.687.397,66 |
14:58 |
|
SAHOL SABANCI HOLDING
|
87,85
|
0,69
|
4.329.843.482,80 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
7,33
|
16.720.702,47 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
38,18
|
2,19
|
14.864.781,10 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,16
|
3,16
|
104.050.738,98 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,74
|
7.354.145,98 |
14:53 |
|
SARKY SARKUYSAN
|
27,76
|
4,75
|
248.252.383,14 |
14:59 |
|
SASA SASA POLYESTER
|
2,61
|
3,16
|
6.690.747.838,49 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,50
|
5,32
|
104.549.170,74 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,70
|
0,28
|
238.790.273,25 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,20
|
4,45
|
79.265.030,28 |
14:57 |
|
SEGYO SEKER GMYO
|
4,60
|
2,45
|
16.332.765,72 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
10,80
|
1,98
|
9.623.981,95 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
7,19
|
5,12
|
5.523.678,31 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
99,70
|
1,63
|
59.541.088,55 |
14:58 |
|
SELVA SELVA GIDA
|
2,10
|
5,00
|
102.630.178,67 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
5,59
|
106.763.044,87 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
2,04
|
7.438.694,35 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
1,16
|
3.589.763,71 |
14:56 |
|
SISE SISE CAM
|
44,04
|
2,66
|
2.713.167.497,52 |
14:59 |
|
SKBNK SEKERBANK
|
13,36
|
5,28
|
371.569.298,36 |
14:59 |
|
SKTAS SOKTAS
|
3,36
|
3,70
|
23.470.667,26 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
2,28
|
17.444.500,00 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,99
|
3,75
|
51.465.684,99 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
34,36
|
5,72
|
92.542.926,86 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,79
|
7,47
|
798.077.430,50 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
16,05
|
3,62
|
325.097.661,84 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,46
|
0,87
|
196.498.908,06 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
2,07
|
66.293.645,68 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-1,04
|
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,92
|
0,67
|
90.090.776,18 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
48,90
|
2,60
|
448.806.946,90 |
14:59 |
|
SONME SONMEZ FILAMENT
|
131,00
|
2,42
|
4.164.232,80 |
14:47 |
|
SRVGY SERVET GMYO
|
2,95
|
2,79
|
66.352.917,22 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,66
|
3,13
|
26.598.204,54 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,10
|
4,41
|
236.581.697,60 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
7,54
|
1,89
|
17.982.995,78 |
14:57 |
|
SVGYO SAVUR GMYO
|
18,13
|
4,98
|
524.986.852,95 |
14:59 |
|
TABGD TAB GIDA
|
260,25
|
0,19
|
211.798.019,30 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
495,25
|
2,11
|
157.718.535,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,79
|
6,55
|
347.932.535,77 |
14:59 |
|
TATGD TAT GIDA
|
20,58
|
5,00
|
55.047.816,29 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
3,76
|
1.044.528.099,80 |
14:59 |
|
TBORG T.TUBORG
|
134,50
|
2,99
|
27.791.533,50 |
14:58 |
|
TCELL TURKCELL
|
104,70
|
-1,23
|
3.568.318.984,60 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
9,42
|
871.022.397,70 |
14:59 |
|
TDGYO TREND GMYO
|
13,97
|
5,59
|
5.881.775,78 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,82
|
4,43
|
2.206.952.485,98 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
7,85
|
99.951.519,07 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,70
|
3,03
|
2.933.114.702,30 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,93
|
-2,45
|
135.803.051,92 |
14:58 |
|
TGSAS TGS DIS TICARET
|
178,10
|
1,02
|
102.480.045,30 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
2,92
|
10.009.598.128,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
126,10
|
6,50
|
415.142.702,60 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
2,10
|
71.902.498,08 |
14:59 |
|
TLMAN TRABZON LIMAN
|
92,45
|
2,44
|
12.312.258,80 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,50
|
0,73
|
196.956.431,75 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,95
|
2,38
|
66.709.166,95 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
4,04
|
40.536.053,18 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
5,62
|
811.100.986,50 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
7,40
|
3.957.291.747,14 |
14:59 |
|
TRCAS TURCAS HOLDING
|
44,76
|
2,38
|
41.613.585,02 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
85,00
|
5,33
|
275.677.518,15 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
92,70
|
1,20
|
237.922.372,85 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.470,00
|
2,08
|
81.085.491,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
2,43
|
-3,95
|
584.822.280,10 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
7,50
|
415.113.676,00 |
14:58 |
|
TSGYO TSKB GMYO
|
6,31
|
0,80
|
9.104.880,22 |
14:55 |
|
TSKB T.S.K.B.
|
11,00
|
-2,40
|
764.523.996,56 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
102.735.762,79 |
14:59 |
|
TTKOM TURK TELEKOM
|
58,75
|
2,26
|
1.049.888.809,95 |
14:59 |
|
TTRAK TURK TRAKTOR
|
445,25
|
2,36
|
63.279.628,25 |
14:59 |
|
TUCLK TUGCELIK
|
4,14
|
2,99
|
68.589.518,09 |
14:59 |
|
TUKAS TUKAS
|
2,40
|
3,90
|
221.635.283,71 |
14:59 |
|
TUPRS TUPRAS
|
241,80
|
0,04
|
3.567.046.582,60 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
4,44
|
147.862.877,15 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62
|
2,61
|
15.614.792,68 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
12,92
|
6,69
|
942.176.579,10 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,18
|
7,27
|
1.042.820.235,68 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.351,00
|
5,22
|
20.833.569,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
0,91
|
5.916.747,78 |
14:57 |
|
ULKER ULKER BISKUVI
|
111,60
|
-0,18
|
679.151.073,50 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,91
|
53.158.101,57 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
309,25
|
6,36
|
244.838.157,50 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,81
|
2,44
|
59.758.639,45 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
2,08
|
15.660.102,72 |
14:58 |
|
USAK USAK SERAMIK
|
1,55
|
4,73
|
66.202.740,32 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
-0,40
|
1.722.292.902,96 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
3,97
|
139.392.318,47 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
3,11
|
282.689.299,88 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
4,06
|
21.846.621,25 |
14:58 |
|
VANGD VANET GIDA
|
86,00
|
1,96
|
8.961.078,35 |
14:55 |
|
VBTYZ VBT YAZILIM
|
24,58
|
3,10
|
90.398.133,88 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
38,24
|
2,63
|
25.350.379,96 |
14:58 |
|
VERUS VERUSA HOLDING
|
584,50
|
2,01
|
24.891.054,50 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,68
|
1,52
|
54.251.813,72 |
14:58 |
|
VESTL VESTEL
|
25,84
|
1,10
|
160.561.778,90 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,80
|
2,19
|
4.363.176,90 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,92
|
40.604.171,88 |
14:58 |
|
VKING VIKING KAGIT
|
24,92
|
3,49
|
7.563.773,08 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,96
|
90.066.853,08 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
78,90
|
2,94
|
72.841.053,50 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,97
|
3,93
|
62.447.532,56 |
14:59 |
|
YATAS YATAS
|
40,56
|
1,91
|
61.727.010,32 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,70
|
3,63
|
20.447.973,30 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
4,19
|
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,70
|
8,32
|
1.772.925.437,60 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
26.054.943,09 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
231,20
|
1,14
|
37.795.169,20 |
14:59 |
|
YIGIT YIGIT AKU
|
23,46
|
2,00
|
78.499.632,54 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,16
|
0,12
|
9.351.730.808,86 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
3,16
|
23.100.305,18 |
14:57 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,93
|
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,64
|
5,59
|
107.158.383,65 |
14:59 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
1,60
|
85.892.572,20 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
4,01
|
37.417.471,21 |
14:58 |
|
ZERGY ZERAY GMYO
|
14,71
|
-0,68
|
341.664.945,11 |
14:59 |
|
ZGYO Z GMYO
|
36,68
|
6,44
|
312.498.245,80 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,99
|
3,10
|
95.973.720,91 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
2,81
|
19.354.627,55 |
14:59 |
