|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
2,37
|
97.849.965,04 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,28
|
83.581.998,88 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,98
|
0,78
|
255.652.160,77 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
174,00
|
-1,25
|
169.693.904,40 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
0,24
|
162.991.889,92 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
154.081.587,04 |
17:56 |
|
ADGYO ADRA GMYO
|
57,40
|
2,78
|
75.787.666,30 |
17:56 |
|
AEFES ANADOLU EFES
|
20,10
|
3,55
|
574.473.478,95 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,92
|
23.517.013,18 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
3,57
|
51.951.129,00 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
2,72
|
150.894.069,62 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
133.790.998,77 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,90
|
-0,22
|
3.083.241,12 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,26
|
-0,80
|
107.805.248,58 |
17:56 |
|
AHSGY AHES GMYO
|
22,50
|
-0,09
|
56.001.823,62 |
17:56 |
|
AKBNK AKBANK
|
66,00
|
3,61
|
14.688.758.986,25 |
17:56 |
|
AKCNS AKCANSA
|
219,80
|
1,57
|
106.298.430,80 |
17:56 |
|
AKENR AKENERJI
|
14,30
|
6,08
|
742.943.471,10 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,89
|
64.170.842,40 |
17:56 |
|
AKFIS AKFEN INSAAT
|
66,25
|
2,40
|
249.252.846,50 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
2,74
|
121.750.973,18 |
17:56 |
|
AKGRT AKSIGORTA
|
7,25
|
-0,41
|
114.030.827,03 |
17:56 |
|
AKHAN AKHAN UN
|
30,94
|
0,13
|
275.578.751,56 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
10,00
|
54.688.502,00 |
17:56 |
|
AKSA AKSA
|
10,84
|
3,53
|
214.006.177,57 |
17:56 |
|
AKSEN AKSA ENERJI
|
79,15
|
2,33
|
473.113.689,65 |
17:56 |
|
AKSGY AKIS GMYO
|
9,24
|
-0,22
|
47.774.784,72 |
17:56 |
|
AKSUE AKSU ENERJI
|
35,76
|
-1,11
|
43.704.974,18 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
2,18
|
8.119.576,60 |
17:56 |
|
ALARK ALARKO HOLDING
|
99,40
|
3,49
|
343.488.665,80 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,27
|
5,35
|
257.472.601,11 |
17:56 |
|
ALCAR ALARKO CARRIER
|
762,50
|
2,97
|
17.139.139,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,00
|
9,96
|
157.923.943,70 |
17:53 |
|
ALFAS ALFA SOLAR ENERJI
|
57,50
|
9,94
|
693.202.052,75 |
17:56 |
|
ALGYO ALARKO GMYO
|
7,81
|
5,68
|
429.588.974,81 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,54
|
1,84
|
56.775.864,20 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-1,36
|
62.475.605,12 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,25
|
1,25
|
455.808.846,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,96
|
0,39
|
617.888.375,57 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,43
|
2,29
|
371.660.403,88 |
17:56 |
|
ALVES ALVES KABLO
|
3,03
|
9,78
|
509.567.357,12 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
92,55
|
-3,69
|
375.921.488,35 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
1,78
|
53.790.430,04 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
1,06
|
116.937.588,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
3,80
|
87.079.826,86 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
126,60
|
1,69
|
135.476.422,40 |
17:56 |
|
ARCLK ARCELIK
|
107,50
|
3,37
|
184.763.594,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,75
|
9,69
|
533.350.177,35 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
32,24
|
6,54
|
276.890.641,34 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,32
|
1,69
|
180.340.242,58 |
17:56 |
|
ARMGD ARMADA GIDA
|
124,80
|
-1,11
|
130.917.534,70 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,54
|
3,51
|
56.450.934,26 |
17:56 |
|
ARTMS ARTEMIS HALI
|
42,92
|
2,29
|
151.451.681,52 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,00
|
35.054.982,91 |
17:56 |
|
ASELS ASELSAN
|
407,25
|
6,05
|
10.486.552.963,00 |
17:56 |
|
ASGYO ASCE GMYO
|
12,18
|
1,58
|
41.048.975,90 |
17:56 |
|
ASTOR ASTOR ENERJI
|
363,50
|
9,98
|
11.839.056.627,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
0,90
|
55.193.923,50 |
17:56 |
|
ATAGY ATA GMYO
|
12,76
|
-0,93
|
3.262.192,85 |
17:56 |
|
ATAKP ATAKEY PATATES
|
56,35
|
0,90
|
92.720.234,15 |
17:56 |
|
ATATP ATP YAZILIM
|
242,60
|
0,25
|
986.221.379,05 |
17:56 |
|
ATATR ATA TURIZM
|
18,11
|
0,06
|
1.735.263.425,24 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-1,30
|
2.521.764,65 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,49
|
6.855.565,91 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
1.982.169,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,26
|
0,16
|
12.851.720,19 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,10
|
1,94
|
81.529.636,10 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
2,70
|
43.890.258,05 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
2,65
|
63.595.298,70 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
5,07
|
14.340.800,64 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
513,50
|
0,69
|
72.499.979,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,94
|
5,07
|
64.441.071,72 |
17:56 |
|
AYEN AYEN ENERJI
|
34,46
|
3,17
|
72.241.357,16 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
5.880.934,70 |
17:55 |
|
AYGAZ AYGAZ
|
243,00
|
-0,45
|
154.264.230,30 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,50
|
-3,51
|
278.524.055,23 |
17:56 |
|
BAGFS BAGFAS
|
28,58
|
1,35
|
41.349.625,44 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
9,95
|
152.824.076,30 |
17:54 |
|
BAKAB BAK AMBALAJ
|
50,05
|
0,91
|
29.004.095,49 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
2.304.064,10 |
17:55 |
|
BALSU BALSU GIDA
|
14,17
|
1,43
|
116.524.874,52 |
17:56 |
|
BANVT BANVIT
|
157,00
|
2,61
|
21.712.550,80 |
17:56 |
|
BARMA BAREM AMBALAJ
|
60,15
|
-0,08
|
121.494.939,40 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
3.387.491,22 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,54
|
2,99
|
16.613.012,60 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-3,49
|
98.052.850,28 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,31
|
1,17
|
25.444.823,41 |
17:56 |
|
BERA BERA HOLDING
|
17,18
|
0,64
|
177.833.284,94 |
17:56 |
|
BESLR BESLER GIDA
|
14,76
|
1,30
|
48.708.690,88 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
34,78
|
-1,70
|
923.877.156,62 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,46
|
0,34
|
29.430.878,18 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
1,29
|
23.770.972,10 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,84
|
4,79
|
141.621.291,52 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-0,45
|
44.516.491,38 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
175.687.363,42 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,00
|
-0,25
|
291.648.746,10 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
2,49
|
4.093.056.770,75 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,20
|
9,96
|
192.100.211,40 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,50
|
3,04
|
219.363.795,47 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
0,83
|
108.537.884,62 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
2,20
|
9.014.271,38 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
10,00
|
338.675.338,39 |
17:56 |
|
BLCYT BILICI YATIRIM
|
40,06
|
7,75
|
316.037.964,48 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
37,08
|
-0,16
|
53.198.067,24 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
0,52
|
18.187.813,66 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
0,55
|
146.959.712,25 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
1,73
|
47.765.872,12 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,27
|
67.479.884,35 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
0,70
|
58.677.883,81 |
17:56 |
|
BORSK BOR SEKER
|
6,72
|
4,19
|
126.489.127,90 |
17:56 |
|
BOSSA BOSSA
|
6,44
|
0,78
|
5.473.506,79 |
17:56 |
|
BRISA BRISA
|
96,45
|
0,00
|
23.275.343,30 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
2.214.514,06 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
2,35
|
7.912.737,13 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,15
|
1,87
|
47.726.681,20 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,08
|
2,13
|
450.886.581,16 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,49
|
-4,41
|
1.221.046,16 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50
|
0,93
|
2.419.920.797,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
-2,20
|
249.665.944,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
37,22
|
-2,00
|
95.992.595,24 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,32
|
273.566.321,07 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,98
|
43.144.588,49 |
17:56 |
|
BULGS BULLS GSYO
|
41,72
|
3,78
|
173.242.045,00 |
17:56 |
|
BURCE BURCELIK
|
46,72
|
1,13
|
142.799.272,12 |
17:56 |
|
BURVA BURCELIK VANA
|
1.215,00
|
0,00
|
29.883.057,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
132,10
|
5,34
|
149.580.147,20 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
41,46
|
-1,75
|
51.362.520,80 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
398.549.723,82 |
17:56 |
|
CASA CASA EMTIA PETROL
|
88,80
|
0,34
|
985.140,95 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,92
|
5,86
|
102.392.318,42 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
84,65
|
3,87
|
690.621.780,30 |
17:56 |
|
CELHA CELIK HALAT
|
19,53
|
6,84
|
473.279.967,78 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,09
|
1,39
|
111.168.134,70 |
17:56 |
|
CEMTS CEMTAS
|
10,96
|
2,81
|
57.311.114,76 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,05
|
0,38
|
132.617.339,08 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-1,04
|
61.150.153,84 |
17:56 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.565.823.137,90 |
17:56 |
|
CIMSA CIMSA
|
53,75
|
5,08
|
252.095.622,20 |
17:56 |
|
CLEBI CELEBI
|
1.694,00
|
2,11
|
52.494.013,00 |
17:56 |
|
CMBTN CIMBETON
|
1.643,00
|
1,80
|
12.949.955,00 |
17:56 |
|
CMENT CIMENTAS
|
300,00
|
-1,32
|
2.976.144,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,39
|
43.300.133,76 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
181,60
|
-0,60
|
12.084.812,70 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,18
|
2,31
|
89.964.555,04 |
17:56 |
|
CRFSA CARREFOURSA
|
127,60
|
0,39
|
63.872.549,50 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
3,19
|
19.647.769,80 |
17:56 |
|
CVKMD CVK MADEN
|
45,86
|
-0,82
|
752.473.497,74 |
17:56 |
|
CWENE CW ENERJI
|
43,32
|
4,39
|
5.192.474.691,16 |
17:56 |
|
DAGI DAGI GIYIM
|
7,04
|
1,00
|
25.648.054,68 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,19
|
3,03
|
1.243.328.387,86 |
17:56 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
74.151.342,67 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
-1,06
|
237.071.765,02 |
17:56 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
20.119.389,36 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-9,08
|
1.276.957.066,59 |
17:56 |
|
DERIM DERIMOD
|
36,80
|
3,25
|
13.308.976,62 |
17:56 |
|
DESA DESA DERI
|
12,84
|
2,23
|
12.928.279,21 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
49,40
|
3,39
|
90.513.743,53 |
17:56 |
|
DEVA DEVA HOLDING
|
66,70
|
2,62
|
27.497.525,05 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
127,50
|
9,72
|
197.746.578,80 |
17:56 |
|
DGGYO DOGUS GMYO
|
34,20
|
3,39
|
4.971.660,80 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,70
|
1,25
|
232.385.281,80 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
1.903.753,50 |
17:55 |
|
DITAS DITAS BDY
|
37,28
|
1,80
|
239.249.925,08 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,49
|
39.819.769,93 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,24
|
1,39
|
295.778.920,89 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
0,34
|
13.475.606,59 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,82
|
0,71
|
8.234.173,33 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
1,80
|
269.346.069,80 |
17:56 |
|
DOCO DO-CO
|
9.985,00
|
0,18
|
57.959.422,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,70
|
1,55
|
90.140.551,24 |
17:56 |
|
DOFRB DOF ROBOTIK
|
178,10
|
2,95
|
1.242.851.977,20 |
17:56 |
|
DOGUB DOGUSAN
|
105,60
|
-3,56
|
58.119.073,30 |
17:56 |
|
DOHOL DOGAN HOLDING
|
23,50
|
4,44
|
148.332.411,90 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,76
|
1,77
|
29.901.366,10 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.006,00
|
2,87
|
1.264.968.063,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
115,60
|
-0,34
|
191.590.799,70 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
2,12
|
13.414.947,31 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
2,60
|
82.330.663,20 |
17:56 |
|
DYOBY DYO BOYA
|
15,87
|
-1,12
|
100.268.103,27 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,64
|
1,77
|
35.221.607,08 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
1,88
|
64.207.325,05 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
87,70
|
1,98
|
334.566.564,25 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
40,94
|
4,17
|
491.896.132,04 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
367,00
|
1,17
|
105.930.062,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,28
|
-3,21
|
92.582.549,77 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,60
|
30.948.692,46 |
17:56 |
|
EFOR EFOR YATIRIM
|
12,07
|
2,72
|
757.519.400,26 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
1,77
|
249.883.420,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
7,51
|
153.519.349,50 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,77
|
-0,15
|
15.355.487,60 |
17:56 |
|
EGGUB EGE GUBRE
|
106,20
|
-1,03
|
87.069.064,10 |
17:56 |
|
EGPRO EGE PROFIL
|
40,56
|
1,65
|
45.629.778,54 |
17:56 |
|
EGSER EGE SERAMIK
|
3,57
|
-0,83
|
19.711.933,67 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,65
|
-4,79
|
9.177.961.845,85 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
4,01
|
1.672.981.520,56 |
17:56 |
|
EKIZ EKIZ KIMYA
|
83,50
|
-2,11
|
884.698,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
1,37
|
312.772.707,23 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,99
|
1,78
|
106.560.470,31 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,30
|
0,49
|
97.774.745,74 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
0,35
|
140.985.738,98 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
1.037.951,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
541.857.227,25 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
-0,29
|
66.867.231,15 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,96
|
1,93
|
380.713.898,19 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
1,43
|
190.230.267,00 |
17:56 |
|
ENKAI ENKA INSAAT
|
99,50
|
1,02
|
991.949.947,95 |
17:56 |
|
ENPRA ENPARA BANK
|
71,85
|
-4,20
|
8.192.856,50 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,92
|
6,64
|
331.834.983,42 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,22
|
2,35
|
221.012.603,25 |
17:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
4,00
|
24.013.713,24 |
17:56 |
|
EPLAS EGEPLAST
|
6,01
|
1,18
|
18.544.145,78 |
17:55 |
|
ERBOS ERBOSAN
|
200,50
|
1,98
|
21.302.701,30 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
65,80
|
-1,13
|
193.610.275,25 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,96
|
2,40
|
7.833.824.401,52 |
17:56 |
|
ERSU ERSU GIDA
|
27,08
|
4,80
|
21.176.792,70 |
17:56 |
|
ESCAR ESCAR FILO
|
52,80
|
10,00
|
362.167.554,00 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
2,83
|
216.734.595,94 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
4,16
|
362.550.935,83 |
17:56 |
|
ETILR ETILER GIDA
|
6,02
|
3,26
|
138.191.121,37 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
-2,04
|
11.645.869,79 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
4.233.890,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,73
|
0,34
|
11.686.629,95 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.231.933.488,20 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
2,04
|
167.426.233,39 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,04
|
7,66
|
7.468.433,11 |
17:56 |
|
EYGYO EYG GMYO
|
2,76
|
2,22
|
54.810.704,21 |
17:56 |
|
FADE FADE GIDA
|
17,46
|
-3,16
|
154.203.155,29 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
4,30
|
-0,46
|
1.731.672.042,72 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,95
|
1,92
|
46.190.768,97 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
3,66
|
28.839.132,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,21
|
9,91
|
346.107.092,13 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
2,24
|
83.490.795,71 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
97,70
|
2,14
|
246.129.901,45 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,19
|
1,27
|
216.760.223,75 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,30
|
4,29
|
569.225.871,88 |
17:56 |
|
FROTO FORD OTOSAN
|
88,55
|
3,93
|
3.148.540.679,15 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,70
|
6,60
|
773.148.803,86 |
17:56 |
|
GARAN GARANTI BANKASI
|
128,70
|
4,55
|
3.394.352.923,80 |
17:56 |
|
GARFA GARANTI FAKTORING
|
31,38
|
0,26
|
46.642.905,24 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,25
|
-4,05
|
4.439.331,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
6,34
|
104.161.866,54 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
36,74
|
8,06
|
391.350.536,72 |
17:56 |
|
GENIL GEN ILAC
|
8,68
|
0,00
|
248.489.079,91 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,48
|
2,19
|
460.189.375,40 |
17:56 |
|
GENTS GENTAS
|
7,67
|
2,54
|
70.452.867,19 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,44
|
1,44
|
266.175.208,24 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10
|
10,00
|
2.834.666.866,25 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,25
|
-0,64
|
228.826.132,30 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
1,76
|
3.612.917,44 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
0,08
|
70.577.081,10 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
4,83
|
1.045.939.624,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
69.410.150,73 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
-0,96
|
61.568.098,03 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
93.468.425,16 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,66
|
0,74
|
191.894.114,96 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
0,29
|
72.842.455,00 |
17:56 |
|
GOODY GOOD-YEAR
|
16,56
|
0,12
|
25.510.976,90 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
3,31
|
85.007.405,85 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
20,82
|
5,26
|
6.624.144,27 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
0,63
|
319.084.595,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
215,40
|
1,17
|
140.670.744,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
1,71
|
72.738.143,28 |
17:56 |
|
GSDHO GSD HOLDING
|
5,40
|
0,75
|
180.734.783,21 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
1,87
|
223.124.655,64 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
551,00
|
2,23
|
1.304.141.257,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.121,00
|
2,84
|
367.162.672,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
2,37
|
237.991.181,38 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
74,35
|
6,59
|
351.660.799,95 |
17:56 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
3.035.329.150,46 |
17:56 |
|
HATEK HATAY TEKSTIL
|
18,10
|
7,74
|
76.388.087,42 |
17:56 |
|
HATSN HATSAN GEMI
|
58,90
|
4,62
|
611.397.036,65 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,70
|
101.047.191,52 |
17:56 |
|
HEDEF HEDEF HOLDING
|
157,00
|
6,08
|
274.579.975,40 |
17:56 |
|
HEKTS HEKTAS
|
4,15
|
4,80
|
1.312.066.532,89 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,19
|
3,05
|
83.537.915,36 |
17:56 |
|
HLGYO HALK GMYO
|
6,33
|
3,26
|
524.005.659,38 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
71,15
|
-0,70
|
159.446.515,35 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
9,95
|
1.769.255.558,70 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
4,14
|
41.583.686,36 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,65
|
-2,67
|
10.673.421,89 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
2,86
|
242.194.463,52 |
17:56 |
|
HURGZ HURRIYET GZT.
|
8,15
|
5,43
|
140.457.505,12 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
22,80
|
-2,56
|
244.625.432,66 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,88
|
-3,92
|
35.869.651,17 |
17:52 |
|
IDGYO IDEALIST GMYO
|
4,75
|
6,74
|
38.191.020,44 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,00
|
-0,43
|
1.629.236.550,60 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
94,60
|
7,68
|
521.860.203,70 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
5.745.946,38 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
1,37
|
11.009.661,65 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,08
|
2,46
|
72.246.988,15 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
44.736.972,38 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,71
|
5.849.831,21 |
17:56 |
|
IMASM IMAS MAKINA
|
3,43
|
2,69
|
66.350.980,91 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
12,57
|
2,11
|
190.227.397,30 |
17:56 |
|
INFO INFO YATIRIM
|
3,90
|
3,72
|
85.926.356,09 |
17:56 |
|
INGRM INGRAM BILISIM
|
489,50
|
6,41
|
45.085.977,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.514.130,00 |
17:55 |
|
INTEM INTEMA
|
282,00
|
0,71
|
35.464.042,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
622,50
|
-0,56
|
53.420.949,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,10
|
0,13
|
2.226.686,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
401.997,50
|
0,00
|
2.007.992,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
4,12
|
7.761.119.642,69 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
66,40
|
4,65
|
845.003.465,80 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,10
|
1,36
|
95.534.323,31 |
17:56 |
|
ISGSY IS GIRISIM
|
114,60
|
2,14
|
97.380.356,40 |
17:56 |
|
ISGYO IS GMYO
|
21,02
|
1,84
|
54.889.669,18 |
17:56 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
924.657.623,85 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
1,97
|
355.878.301,04 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,18
|
-0,97
|
38.919.142,75 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,86
|
23.978.225,82 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
11,13
|
2,96
|
1.341.090.587,52 |
17:56 |
|
IZFAS IZMIR FIRCA
|
67,00
|
1,13
|
551.910.105,80 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
0,37
|
31.842.897,65 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,88
|
-4,02
|
174.811.300,38 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
1,83
|
23.317.935,03 |
17:56 |
|
KAPLM KAPLAMIN
|
601,50
|
1,35
|
326.900.618,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
13,65
|
5,16
|
417.524.148,70 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
13,65
|
3,80
|
391.087.515,12 |
17:56 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
25.852.735,30 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
3,52
|
254.467.170,10 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,28
|
46.687.943,77 |
17:56 |
|
KBORU KUZEY BORU
|
25,04
|
3,05
|
168.096.705,40 |
17:56 |
|
KCAER KOCAER CELIK
|
13,51
|
-0,81
|
292.126.402,01 |
17:56 |
|
KCHOL KOC HOLDING
|
193,60
|
4,09
|
4.046.306.730,40 |
17:56 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
2.201.358,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
5,26
|
5.702.320,65 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,87
|
6,08
|
527.701.566,98 |
17:56 |
|
KGYO KORAY GMYO
|
12,30
|
0,65
|
190.431.053,83 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,34
|
0,46
|
36.731.570,89 |
17:56 |
|
KLGYO KILER GMYO
|
4,95
|
2,06
|
65.461.272,19 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,26
|
0,94
|
63.840.716,90 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
33,88
|
2,60
|
11.673.956,18 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
3,44
|
1.913.001,05 |
17:55 |
|
KLRHO KILER HOLDING
|
101,00
|
3,96
|
1.108.964.415,30 |
17:56 |
|
KLSER KALESERAMIK
|
30,38
|
-1,11
|
207.954.636,16 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
266.348.549,50 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
3,82
|
189.233.783,90 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,94
|
-0,95
|
109.089.289,74 |
17:56 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
230.917.286,57 |
17:56 |
|
KOCMT KOC METALURJI
|
2,65
|
0,76
|
71.095.567,55 |
17:56 |
|
KONKA KONYA KAGIT
|
15,20
|
2,63
|
51.080.482,92 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
0,25
|
776.043.385,13 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
2,17
|
40.086.587,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,32
|
3,10
|
64.697.702,80 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,25
|
3,55
|
258.552.166,90 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,93
|
87.834.765,07 |
17:56 |
|
KRDMA KARDEMIR (A)
|
40,08
|
-0,94
|
571.261.382,92 |
17:56 |
|
KRDMB KARDEMIR (B)
|
108,60
|
-5,15
|
1.053.853.558,20 |
17:56 |
|
KRDMD KARDEMIR (D)
|
41,04
|
1,13
|
2.321.017.868,92 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
16.210.142,38 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
5,47
|
93.693.807,22 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
0,42
|
15.486.693,69 |
17:56 |
|
KRSTL KRISTAL KOLA
|
12,27
|
2,16
|
98.107.190,96 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
0,79
|
4.707.919,20 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,29
|
0,61
|
160.820.082,34 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
2.619.982,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
127,60
|
-1,69
|
3.358.214.891,10 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,40
|
-5,71
|
209.193.138,60 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,00
|
0,65
|
17.927.214,55 |
17:56 |
|
KUVVA KUVVA GIDA
|
156,00
|
-1,39
|
10.412.078,80 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
79,65
|
1,46
|
407.819.141,10 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,96
|
171.609.162,70 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
-0,16
|
36.539.061,18 |
17:56 |
|
LIDER LDR TURIZM
|
118,60
|
4,49
|
148.695.700,00 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,99
|
0,67
|
52.397.578,31 |
17:56 |
|
LILAK LILA KAGIT
|
35,96
|
2,28
|
151.706.254,82 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,99
|
3,90
|
723.623.226,96 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-3,07
|
53.061.125,93 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-1,33
|
278.320.703,64 |
17:56 |
|
LOGO LOGO YAZILIM
|
164,20
|
0,74
|
170.335.334,50 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,59
|
1,41
|
71.251.423,37 |
17:56 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,75
|
11.263.717,30 |
17:56 |
|
LXGYO LUXERA GMYO
|
16,99
|
-0,06
|
335.037.339,06 |
17:56 |
|
LYDHO LYDIA HOLDING
|
202,30
|
0,60
|
70.994.013,30 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.907,50
|
-0,66
|
23.479.642,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.250,00
|
-2,04
|
122.493.891,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,60
|
1,50
|
51.585.112,94 |
17:56 |
|
MAGEN MARGUN ENERJI
|
65,15
|
0,54
|
211.857.215,50 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,31
|
0,76
|
23.905.749,95 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,72
|
2,16
|
165.625.149,81 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,50
|
4,91
|
881.490.963,88 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
4,25
|
39.475.801,32 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
58,40
|
-3,87
|
103.195.291,90 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,64
|
1,54
|
299.850.693,01 |
17:56 |
|
MARTI MARTI OTEL
|
2,02
|
4,66
|
318.417.280,06 |
17:56 |
|
MAVI MAVI GIYIM
|
42,68
|
3,49
|
280.987.013,06 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
213,70
|
1,28
|
1.669.029.269,20 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,10
|
1,63
|
22.920.778,94 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
2.598.486,93 |
17:55 |
|
MEGMT MEGA METAL
|
76,20
|
0,46
|
382.807.139,15 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
-0,72
|
95.520.598,15 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
28.137.344,84 |
17:54 |
|
MERCN MERCAN KIMYA
|
23,76
|
5,88
|
106.705.874,70 |
17:56 |
|
MERIT MERIT TURIZM
|
16,81
|
2,50
|
52.068.186,79 |
17:56 |
|
MERKO MERKO GIDA
|
2,14
|
4,90
|
233.632.654,51 |
17:56 |
|
METRO METRO HOLDING
|
8,03
|
3,75
|
118.979.814,46 |
17:56 |
|
MEYSU MEYSU GIDA
|
18,48
|
0,11
|
469.523.061,66 |
17:56 |
|
MGROS MIGROS TICARET
|
675,00
|
1,66
|
1.769.589.482,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,81
|
-4,37
|
92.222.482,97 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
56,40
|
2,64
|
4.727.276.133,20 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
0,00
|
940.647,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,01
|
3,18
|
78.790.758,48 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,92
|
1,20
|
9.440.640,10 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
15,84
|
2,06
|
81.328.707,70 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,70
|
0,55
|
260.604.522,83 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,30
|
0,68
|
166.837.799,00 |
17:56 |
|
MPARK MLP SAGLIK
|
463,00
|
0,54
|
173.620.879,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,71
|
1,79
|
280.047.158,97 |
17:56 |
|
MRSHL MARSHALL
|
1.558,00
|
-1,02
|
33.359.503,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,39
|
8,12
|
42.128.451,98 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,34
|
6,86
|
107.901.531,02 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
1,22
|
3.153.931,69 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,16
|
3.303.568,10 |
17:56 |
|
NATEN NATUREL ENERJI
|
7,17
|
1,13
|
111.438.274,81 |
17:56 |
|
NETAS NETAS TELEKOM.
|
72,20
|
5,56
|
59.327.803,45 |
17:56 |
|
NETCD NETCAD YAZILIM
|
181,80
|
4,30
|
2.172.406.423,50 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
-0,40
|
76.066.246,94 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,99
|
-0,99
|
53.881.991,55 |
17:56 |
|
NTHOL NET HOLDING
|
39,42
|
2,28
|
75.701.710,22 |
17:56 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
61.188.977,05 |
17:56 |
|
NUHCM NUH CIMENTO
|
222,00
|
2,68
|
25.972.008,80 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
-0,12
|
352.683.982,81 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
-0,77
|
64.939.340,76 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
4,38
|
474.776.325,24 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.368,00
|
7,38
|
786.151.598,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-0,17
|
41.310.130,25 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,00
|
-1,59
|
134.247.021,25 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
92,05
|
7,03
|
516.705.801,95 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,91
|
1,03
|
18.470.614,81 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,10
|
5,26
|
343.985.707,40 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
239,00
|
3,46
|
2.842.642,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0,78
|
12.415.370,69 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
22.563.224,67 |
17:56 |
|
OTKAR OTOKAR
|
372,00
|
0,81
|
227.335.676,50 |
17:56 |
|
OTTO OTTO HOLDING
|
220,00
|
-1,52
|
137.879.042,10 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,04
|
2,63
|
349.601.360,44 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,33
|
11.381.401,75 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
0,33
|
6.774.335,07 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,26
|
2,33
|
13.136.219,88 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.449,00
|
3,50
|
192.913.691,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,18
|
3,32
|
62.176.191,52 |
17:56 |
|
OZKGY OZAK GMYO
|
14,00
|
5,34
|
105.068.835,74 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-4,49
|
16.535.000,00 |
17:56 |
|
OZSUB OZSU BALIK
|
31,00
|
2,99
|
64.365.942,86 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,65
|
-0,47
|
37.817.151,55 |
17:56 |
|
PAGYO PANORA GMYO
|
131,30
|
1,16
|
12.078.382,00 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
2,99
|
620.005.513,76 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
0,77
|
73.848.034,70 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
3,31
|
129.421.779,91 |
17:56 |
|
PARSN PARSAN
|
86,05
|
2,87
|
29.822.570,70 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,10
|
0,09
|
534.113.416,40 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,18
|
5,56
|
900.595.435,60 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
37,26
|
3,44
|
112.866.563,06 |
17:56 |
|
PEKGY PEKER GMYO
|
12,79
|
0,08
|
1.091.141.156,61 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,32
|
-1,58
|
114.117.660,43 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91
|
2,30
|
115.696.484,48 |
17:56 |
|
PETKM PETKIM
|
23,64
|
2,52
|
1.092.403.098,84 |
17:56 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,54
|
18.385.223,75 |
17:56 |
|
PGSUS PEGASUS
|
172,40
|
2,38
|
1.794.503.395,30 |
17:56 |
|
PINSU PINAR SU
|
11,81
|
2,34
|
32.004.378,04 |
17:56 |
|
PKART PLASTIKKART
|
159,90
|
9,97
|
233.181.187,80 |
17:56 |
|
PKENT PETROKENT TURIZM
|
156,40
|
1,43
|
31.562.757,70 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
0,76
|
52.870.178,96 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,82
|
0,40
|
75.174.018,63 |
17:56 |
|
PNSUT PINAR SUT
|
13,70
|
-1,01
|
41.421.252,97 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,78
|
2,87
|
117.159.104,36 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.167,50
|
0,58
|
40.459.542,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
-1,80
|
49.590.464,57 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,10
|
7,00
|
150.343.519,36 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
1,51
|
27.910.225,40 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,40
|
2,02
|
318.885.015,43 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
0,08
|
5.350.198,40 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,18
|
3,58
|
429.825.393,43 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
1.363.105,50 |
17:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
3.589.455,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
6,50
|
1.254.155.292,65 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
211,20
|
-6,13
|
796.589.459,50 |
17:56 |
|
RAYSG RAY SIGORTA
|
188,90
|
0,16
|
31.679.442,90 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
2,09
|
84.223.210,56 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
0,26
|
587.440.741,80 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-1,98
|
9.822.371,32 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
31,40
|
-2,06
|
14.476.169,64 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
183.201.238,48 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,84
|
4,33
|
97.893.775,34 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
2,88
|
57.422.529,05 |
17:56 |
|
RYGYO REYSAS GMYO
|
34,66
|
1,94
|
141.962.393,82 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
7,18
|
946.887.417,80 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,14
|
3,77
|
159.595.530,90 |
17:56 |
|
SAHOL SABANCI HOLDING
|
93,40
|
4,94
|
4.420.334.711,75 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
-5,84
|
43.290.832,12 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
48.310.783,74 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,73
|
2,95
|
123.714.981,06 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,15
|
12.749.799,36 |
17:56 |
|
SARKY SARKUYSAN
|
29,94
|
5,27
|
488.844.921,52 |
17:56 |
|
SASA SASA POLYESTER
|
2,76
|
2,60
|
6.671.370.999,33 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,70
|
6,99
|
212.052.921,05 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,50
|
5,85
|
333.653.074,25 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,35
|
6,65
|
427.292.412,55 |
17:56 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,60
|
33.385.892,23 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,68
|
4.287.736,63 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
7,60
|
-2,06
|
14.162.310,28 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
99,00
|
0,20
|
57.692.115,80 |
17:55 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
65.166.954,02 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
-2,16
|
254.721.360,97 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
0,19
|
12.124.089,00 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
1,87
|
9.363.244,77 |
17:54 |
|
SISE SISE CAM
|
47,10
|
3,52
|
2.412.010.762,24 |
17:56 |
|
SKBNK SEKERBANK
|
13,26
|
3,27
|
489.086.542,64 |
17:56 |
|
SKTAS SOKTAS
|
3,54
|
-0,28
|
24.666.596,38 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00
|
4,65
|
38.818.553,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,53
|
2,69
|
139.017.406,97 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
41,10
|
7,14
|
475.458.510,00 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,98
|
7,99
|
1.287.080.530,36 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
16,84
|
2,00
|
389.846.203,82 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,68
|
3,37
|
54.379.651,13 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,73
|
25.766.957,44 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,16
|
-2,81
|
1.247.460,46 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,55
|
-0,42
|
1.276.179,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,40
|
-0,54
|
54.425.097,02 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
49,32
|
2,75
|
313.364.381,04 |
17:56 |
|
SONME SONMEZ FILAMENT
|
136,10
|
0,81
|
6.621.938,50 |
17:56 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
110.827.088,74 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
2.294.862,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
0,36
|
24.053.495,60 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
-0,59
|
209.955.504,85 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,16
|
6,53
|
32.566.960,83 |
17:56 |
|
SVGYO SAVUR GMYO
|
19,50
|
2,90
|
1.043.202.154,49 |
17:56 |
|
TABGD TAB GIDA
|
278,75
|
1,36
|
112.262.699,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
598,00
|
8,24
|
216.241.156,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,62
|
7,50
|
894.834.217,28 |
17:56 |
|
TATGD TAT GIDA
|
21,00
|
2,34
|
49.812.709,06 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
3,60
|
877.567.787,25 |
17:56 |
|
TBORG T.TUBORG
|
140,40
|
3,01
|
32.050.931,40 |
17:56 |
|
TCELL TURKCELL
|
108,40
|
5,65
|
3.417.577.298,40 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
154,50
|
-3,32
|
1.490.446.851,20 |
17:56 |
|
TDGYO TREND GMYO
|
14,84
|
-0,74
|
14.306.155,20 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,52
|
1,86
|
1.106.874.444,06 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
11,18
|
0,09
|
81.801.591,26 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,50
|
1,80
|
3.134.027.315,40 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,96
|
2,41
|
126.641.718,01 |
17:56 |
|
TGSAS TGS DIS TICARET
|
172,70
|
-3,25
|
67.134.439,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
2,92
|
12.081.500.337,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
154,00
|
3,36
|
812.319.748,00 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,88
|
1,95
|
54.909.459,60 |
17:56 |
|
TLMAN TRABZON LIMAN
|
98,40
|
0,15
|
24.220.714,35 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,50
|
-2,79
|
89.425.537,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
2,16
|
45.731.923,00 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
0,70
|
64.182.929,92 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
1,94
|
1.236.712.996,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,14
|
4,25
|
4.265.053.140,30 |
17:56 |
|
TRCAS TURCAS HOLDING
|
45,44
|
-0,13
|
26.100.070,82 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
88,45
|
3,69
|
135.999.839,95 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
0,65
|
148.786.817,90 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.528,00
|
0,26
|
338.847.833,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-0,40
|
154.978.381,43 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,70
|
2,59
|
275.294.727,80 |
17:56 |
|
TSGYO TSKB GMYO
|
6,62
|
2,32
|
10.723.044,23 |
17:55 |
|
TSKB T.S.K.B.
|
11,77
|
4,90
|
307.712.790,06 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
282.042.755,41 |
17:56 |
|
TTKOM TURK TELEKOM
|
63,20
|
3,61
|
2.183.728.328,05 |
17:56 |
|
TTRAK TURK TRAKTOR
|
454,50
|
1,00
|
95.602.641,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,61
|
1,32
|
125.591.962,70 |
17:56 |
|
TUKAS TUKAS
|
2,48
|
2,48
|
171.003.429,03 |
17:56 |
|
TUPRS TUPRAS
|
249,70
|
1,96
|
5.823.693.478,95 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
0,85
|
163.579.007,07 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
0,07
|
11.648.269,36 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
3,07
|
583.662.737,28 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,00
|
-10,00
|
2.359.164.906,26 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.426,00
|
-0,97
|
59.043.809,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
1,55
|
9.216.277,28 |
17:55 |
|
ULKER ULKER BISKUVI
|
118,00
|
1,81
|
906.393.357,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,57
|
26.763.936,46 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
360,00
|
1,98
|
339.984.437,75 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,94
|
3,35
|
73.191.058,14 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
2,41
|
14.816.745,35 |
17:56 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
95.371.971,96 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
9,40
|
3.472.573.082,66 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,73
|
1,60
|
141.643.943,86 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
2,37
|
131.405.918,97 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
4,13
|
27.037.488,45 |
17:56 |
|
VANGD VANET GIDA
|
89,95
|
-2,23
|
22.465.284,65 |
17:56 |
|
VBTYZ VBT YAZILIM
|
31,56
|
9,97
|
442.683.241,86 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
42,52
|
7,65
|
93.140.656,20 |
17:56 |
|
VERUS VERUSA HOLDING
|
579,50
|
0,43
|
57.090.032,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
1,17
|
34.199.677,87 |
17:56 |
|
VESTL VESTEL
|
26,96
|
1,97
|
99.542.116,66 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,50
|
-1,67
|
10.004.960,78 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,87
|
2,50
|
34.998.829,38 |
17:56 |
|
VKING VIKING KAGIT
|
26,48
|
0,84
|
10.962.457,20 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
1,79
|
33.382.995,70 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
97,75
|
9,96
|
997.723.300,50 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,15
|
-0,75
|
59.915.833,27 |
17:56 |
|
YATAS YATAS
|
42,16
|
2,83
|
54.441.549,48 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20
|
-0,73
|
28.136.121,40 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
635.398,30 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,70
|
6,59
|
1.788.652.269,50 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
24.993.503,13 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
226,90
|
0,84
|
56.427.523,80 |
17:56 |
|
YIGIT YIGIT AKU
|
25,08
|
1,70
|
105.771.094,28 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
4,85
|
7.259.020.826,04 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
-1,37
|
37.734.824,73 |
17:56 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
1.568.848,00 |
17:55 |
|
YUNSA YUNSA
|
11,06
|
4,73
|
148.239.953,63 |
17:56 |
|
YYAPI YESIL YAPI
|
1,06
|
-1,85
|
4.749.453,98 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,98
|
3,01
|
99.523.667,93 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
10,45
|
1,26
|
48.505.420,09 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,36
|
-0,83
|
178.324.474,13 |
17:56 |
|
ZGYO Z GMYO
|
40,68
|
9,18
|
630.468.637,48 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,96
|
158.119.617,96 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
16,27
|
4,43
|
226.525.100,90 |
17:56 |
