|
A1CAP A1 CAPITAL YATIRIM
|
11,99
|
1,10
|
38.683.045,14 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
1,02
|
8.696.272,88 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
3,42
|
19.570.941,00 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
0,51
|
15.424.693,50 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
3,01
|
316.350.056,45 |
12:59 |
|
ADGYO ADRA GMYO
|
45,24
|
0,76
|
12.861.019,42 |
12:57 |
|
AEFES ANADOLU EFES
|
15,89
|
1,27
|
356.736.118,27 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,27
|
1,07
|
31.869.102,15 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
1,10
|
22.454.040,50 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
1,64
|
50.804.818,58 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
-0,70
|
349.884.372,28 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,21
|
1,55
|
1.607.199,37 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
-0,39
|
35.954.269,98 |
12:59 |
|
AHSGY AHES GMYO
|
13,85
|
-0,36
|
12.245.862,47 |
12:59 |
|
AKBNK AKBANK
|
68,10
|
1,64
|
3.003.148.087,65 |
12:59 |
|
AKCNS AKCANSA
|
145,30
|
6,37
|
132.786.945,50 |
12:59 |
|
AKENR AKENERJI
|
10,87
|
-0,09
|
34.177.673,34 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
25.999.775,63 |
12:59 |
|
AKFIS AKFEN INSAAT
|
21,66
|
1,50
|
26.686.345,42 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
1,82
|
30.131.816,53 |
12:59 |
|
AKGRT AKSIGORTA
|
6,86
|
1,48
|
30.216.433,23 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
204,00
|
-1,97
|
4.680.304,20 |
12:58 |
|
AKSA AKSA
|
10,35
|
0,98
|
67.048.980,38 |
12:59 |
|
AKSEN AKSA ENERJI
|
62,80
|
0,88
|
212.150.164,00 |
12:58 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
7.076.972,82 |
12:56 |
|
AKSUE AKSU ENERJI
|
16,18
|
1,13
|
2.145.580,81 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,72
|
2.591.446,09 |
12:57 |
|
ALARK ALARKO HOLDING
|
99,40
|
0,81
|
631.685.936,85 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,31
|
2,21
|
99.064.899,04 |
12:58 |
|
ALCAR ALARKO CARRIER
|
873,50
|
1,33
|
6.367.957,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
2,18
|
18.760.373,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
0,46
|
23.515.241,04 |
12:59 |
|
ALGYO ALARKO GMYO
|
28,64
|
-0,07
|
17.779.467,44 |
12:59 |
|
ALKA ALKIM KAGIT
|
9,04
|
0,89
|
13.808.627,26 |
12:57 |
|
ALKIM ALKIM KIMYA
|
16,58
|
1,47
|
25.053.987,42 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
142,00
|
4,03
|
187.397.226,00 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,19
|
0,58
|
778.364.482,86 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,10
|
0,81
|
75.933.601,85 |
12:59 |
|
ALVES ALVES KABLO
|
24,62
|
0,33
|
30.545.622,08 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,55
|
3.799.276,14 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
0,69
|
9.699.374,33 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,00
|
2,06
|
45.539.476,60 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
2,20
|
143.042.880,90 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
61,80
|
1,31
|
6.249.663,10 |
12:59 |
|
ARCLK ARCELIK
|
108,40
|
2,55
|
149.039.537,60 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,12
|
-1,26
|
233.909.423,86 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
-0,50
|
18.507.090,78 |
12:59 |
|
ARMGD ARMADA GIDA
|
43,02
|
1,22
|
59.105.519,76 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-3,38
|
159.058.869,95 |
12:59 |
|
ARTMS ARTEMIS HALI
|
41,66
|
1,61
|
45.761.626,10 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,50
|
12.429.064,19 |
12:58 |
|
ASELS ASELSAN
|
190,70
|
1,33
|
2.591.162.974,70 |
12:59 |
|
ASGYO ASCE GMYO
|
10,90
|
1,02
|
9.614.243,56 |
12:58 |
|
ASTOR ASTOR ENERJI
|
101,00
|
1,66
|
1.408.330.681,55 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
0,73
|
11.887.462,70 |
12:59 |
|
ATAGY ATA GMYO
|
13,68
|
-0,51
|
885.615,01 |
12:52 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,28
|
11.837.785,15 |
12:56 |
|
ATATP ATP YAZILIM
|
154,40
|
0,52
|
78.578.561,10 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
303.030,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
1,06
|
1.433.049,77 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,90
|
5,11
|
1.598.372,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
-0,93
|
5.227.858,79 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
1,25
|
14.925.628,96 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
-0,84
|
2.856.393,23 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-0,46
|
23.983.070,00 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,31
|
4.797.647,91 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-3,13
|
22.828.243,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
20,46
|
1,59
|
54.082.036,10 |
12:59 |
|
AYEN AYEN ENERJI
|
25,38
|
1,44
|
6.998.514,00 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
464.252,04 |
12:55 |
|
AYGAZ AYGAZ
|
210,30
|
0,14
|
13.876.311,10 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-1,57
|
22.024.710,19 |
12:59 |
|
BAGFS BAGFAS
|
27,72
|
2,82
|
10.693.448,66 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
59,15
|
-0,08
|
37.180.008,90 |
12:59 |
|
BAKAB BAK AMBALAJ
|
39,34
|
1,55
|
5.860.129,86 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,17
|
3.924.216,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,03
|
0,24
|
28.335.231,50 |
12:56 |
|
BANVT BANVIT
|
164,50
|
-0,06
|
16.551.578,00 |
12:59 |
|
BARMA BAREM AMBALAJ
|
31,48
|
0,06
|
59.168.124,04 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,51
|
0,48
|
755.080,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
1,16
|
10.468.234,34 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,14
|
1,45
|
34.637.759,88 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,14
|
0,98
|
20.675.369,71 |
12:59 |
|
BERA BERA HOLDING
|
17,38
|
1,64
|
43.145.962,37 |
12:59 |
|
BESLR BESLER GIDA
|
12,80
|
2,24
|
28.514.690,92 |
12:58 |
|
BEYAZ BEYAZ FILO
|
30,20
|
3,92
|
130.603.272,78 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
1,06
|
15.468.694,60 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,92
|
1,40
|
49.939.970,34 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,85
|
1,21
|
97.232.635,40 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
1,10
|
27.471.995,02 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,50
|
1,06
|
20.556.595,25 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
519,50
|
0,97
|
1.649.713.902,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,40
|
0,16
|
30.107.345,90 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
0,92
|
94.911.437,09 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,46
|
-1,01
|
20.968.557,12 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
0,59
|
1.222.209,68 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
33.786.739,76 |
12:59 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
38.900.348,78 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
45,00
|
-3,23
|
73.096.074,56 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
25,40
|
-4,94
|
75.461.576,58 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
46.039.260,40 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
1,26
|
7.294.011,03 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,96
|
32.373.806,33 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
332.175.228,04 |
12:59 |
|
BORSK BOR SEKER
|
23,20
|
0,17
|
29.658.407,76 |
12:59 |
|
BOSSA BOSSA
|
6,78
|
0,74
|
7.782.813,01 |
12:59 |
|
BRISA BRISA
|
82,50
|
2,36
|
6.770.060,15 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-1,52
|
2.258.670,84 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-1,06
|
2.465.985,42 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,20
|
6,05
|
89.289.475,15 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
1,45
|
9.652.700,97 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,17
|
-0,16
|
416.248,27 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,50
|
1,78
|
514.623.719,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.313,00
|
0,57
|
96.021.530,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
16,14
|
3,00
|
133.839.185,42 |
12:59 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,06
|
196.808.063,22 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,60
|
2,48
|
61.294.570,56 |
12:58 |
|
BULGS BULLS GSYO
|
45,04
|
2,83
|
232.790.810,18 |
12:59 |
|
BURCE BURCELIK
|
51,00
|
-5,73
|
14.364.150,00 |
12:55 |
|
BURVA BURCELIK VANA
|
383,50
|
-4,13
|
11.286.585,50 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0,00
|
37.246.838,90 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
28,12
|
2,48
|
11.140.735,00 |
12:59 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
306.607.063,00 |
12:59 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,00
|
613.904,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,46
|
0,44
|
13.115.561,50 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
52,30
|
2,55
|
160.705.541,25 |
12:58 |
|
CELHA CELIK HALAT
|
10,13
|
0,50
|
61.325.591,10 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,71
|
0,21
|
33.571.475,47 |
12:59 |
|
CEMTS CEMTAS
|
11,95
|
3,28
|
110.364.505,08 |
12:58 |
|
CEMZY CEM ZEYTIN
|
44,46
|
-0,31
|
60.463.359,14 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
1,44
|
13.781.466,92 |
12:58 |
|
CGCAM CAGDAS CAM
|
34,82
|
-0,40
|
127.338.594,86 |
12:59 |
|
CIMSA CIMSA
|
49,18
|
2,12
|
182.535.822,02 |
12:59 |
|
CLEBI CELEBI
|
1.608,00
|
1,20
|
41.967.409,00 |
12:59 |
|
CMBTN CIMBETON
|
2.101,00
|
1,50
|
12.372.125,00 |
12:59 |
|
CMENT CIMENTAS
|
334,00
|
0,00
|
1.347.214,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,88
|
56.219.327,79 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
190,20
|
3,15
|
23.243.280,80 |
12:59 |
|
CRDFA CREDITWEST FAKTORING
|
57,50
|
4,17
|
51.548.989,85 |
12:59 |
|
CRFSA CARREFOURSA
|
113,90
|
0,89
|
19.982.191,10 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
0,99
|
6.142.051,16 |
12:58 |
|
CVKMD CVK MADEN
|
19,09
|
-0,31
|
158.782.420,88 |
12:59 |
|
CWENE CW ENERJI
|
27,40
|
-3,59
|
380.410.254,18 |
12:59 |
|
DAGI DAGI GIYIM
|
8,59
|
2,51
|
32.485.781,76 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,69
|
6,28
|
347.305.459,30 |
12:59 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
23.605.170,00 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
25,96
|
-0,08
|
15.811.298,34 |
12:59 |
|
DENGE DENGE HOLDING
|
3,41
|
0,29
|
20.273.108,16 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
0,15
|
52.074.707,11 |
12:59 |
|
DERIM DERIMOD
|
35,28
|
0,68
|
2.767.264,62 |
12:59 |
|
DESA DESA DERI
|
11,37
|
-0,70
|
6.752.972,95 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
47,26
|
1,50
|
6.402.011,96 |
12:57 |
|
DEVA DEVA HOLDING
|
61,95
|
1,56
|
22.299.811,20 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,85
|
2,89
|
22.947.087,60 |
12:59 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,83
|
734.795,82 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
0,56
|
7.923.793,36 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
-1,11
|
1.265.064,54 |
12:55 |
|
DITAS DITAS DOGAN
|
41,86
|
4,34
|
31.694.466,96 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,34
|
43.820.287,34 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,82
|
1,80
|
26.738.088,46 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
11,07
|
2,69
|
12.172.061,55 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,76
|
8.103.203,00 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
1,86
|
249.776.072,00 |
12:59 |
|
DOCO DO-CO
|
9.730,00
|
3,18
|
57.046.730,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,35
|
-0,19
|
44.266.915,50 |
12:58 |
|
DOFRB DOF ROBOTIK
|
77,20
|
2,93
|
809.630.840,10 |
12:59 |
|
DOGUB DOGUSAN
|
44,10
|
0,00
|
33.532.846,50 |
12:59 |
|
DOHOL DOGAN HOLDING
|
17,89
|
1,02
|
159.753.421,49 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
0,82
|
2.299.798,60 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,00
|
-1,38
|
3.078.294.246,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-0,97
|
12.608.773,60 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
4.081.416,32 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
14,31
|
0,07
|
8.539.934,69 |
12:59 |
|
DYOBY DYO BOYA
|
13,32
|
1,06
|
4.583.969,76 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,48
|
2,33
|
31.015.108,88 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,09
|
9.780.310,95 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
89,15
|
0,73
|
130.207.087,30 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
2,59
|
543.400.538,78 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
0,08
|
55.957.832,25 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
4,32
|
32.725.997,26 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
1,93
|
28.016.001,82 |
12:58 |
|
EFOR EFOR YATIRIM
|
32,06
|
0,50
|
276.238.811,80 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.522,50
|
5,58
|
106.417.137,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
0,00
|
12.284.916,00 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,29
|
0,28
|
6.550.801,55 |
12:59 |
|
EGGUB EGE GUBRE
|
97,50
|
0,62
|
19.397.478,90 |
12:58 |
|
EGPRO EGE PROFIL
|
25,44
|
1,27
|
15.195.337,90 |
12:58 |
|
EGSER EGE SERAMIK
|
3,06
|
2,00
|
5.572.516,18 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,86
|
981.065.226,56 |
12:59 |
|
EKIZ EKIZ KIMYA
|
112,00
|
9,27
|
1.817.628,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,72
|
1,21
|
32.303.601,92 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,61
|
1,45
|
2.773.355,19 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
0,70
|
12.020.696,20 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
68,40
|
2,09
|
286.165.690,70 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
171,60
|
0,18
|
466.349,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
1,26
|
10.051.469,32 |
12:59 |
|
ENERY ENERYA ENERJI
|
10,45
|
-0,19
|
47.062.303,13 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
85,10
|
0,71
|
104.760.922,60 |
12:59 |
|
ENKAI ENKA INSAAT
|
81,15
|
1,76
|
303.548.982,25 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,15
|
-1,78
|
70.706.021,00 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
1,08
|
34.555.907,81 |
12:59 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
4.059.987,46 |
12:59 |
|
ERBOS ERBOSAN
|
183,70
|
0,16
|
5.495.289,80 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
-1,89
|
313.018.344,25 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,76
|
3.016.200.802,78 |
12:59 |
|
ERSU ERSU GIDA
|
17,98
|
-0,99
|
2.716.818,66 |
12:58 |
|
ESCAR ESCAR FILO
|
20,56
|
-0,29
|
17.120.854,62 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
1,30
|
11.745.491,03 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,52
|
0,00
|
216.157.546,40 |
12:59 |
|
ETILR ETILER GIDA
|
3,74
|
1,08
|
5.967.841,93 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
0,35
|
2.869.411,44 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
6.378.912,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,98
|
0,58
|
2.983.323,88 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
-1,31
|
137.105.380,34 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
3,23
|
805.626.288,46 |
12:59 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,23
|
788.039,48 |
12:56 |
|
EYGYO EYG GMYO
|
3,77
|
0,80
|
12.827.317,55 |
12:57 |
|
FADE FADE GIDA
|
13,54
|
-0,07
|
6.797.653,77 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
9,97
|
-2,06
|
206.389.198,79 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-0,33
|
4.016.327,57 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
340,50
|
2,25
|
22.948.244,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,08
|
30.221.350,24 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
1,99
|
91.599.635,36 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
0,19
|
39.630.838,80 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
10,50
|
3,65
|
56.501.944,76 |
12:59 |
|
FROTO FORD OTOSAN
|
92,55
|
1,93
|
870.581.479,20 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,53
|
0,32
|
55.199.738,56 |
12:58 |
|
GARAN GARANTI BANKASI
|
142,80
|
0,92
|
1.975.270.970,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
24,98
|
0,40
|
4.018.953,18 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
1,50
|
13.000.477,32 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,22
|
1,00
|
2.375.016,76 |
12:58 |
|
GENIL GEN ILAC
|
198,40
|
1,22
|
145.003.870,80 |
12:58 |
|
GENTS GENTAS
|
10,52
|
-2,14
|
31.916.823,21 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,47
|
-0,66
|
49.149.789,56 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
-0,66
|
69.405.894,68 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-0,41
|
43.073.417,70 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
2,49
|
3.271.620,05 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,15
|
2,56
|
24.924.037,35 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
5,62
|
394.131.245,80 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
0,72
|
7.794.638,92 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45
|
0,65
|
40.866.948,94 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
-0,70
|
40.061.644,50 |
12:59 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
16.556.283,64 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
2,31
|
27.212.437,25 |
12:58 |
|
GOODY GOOD-YEAR
|
14,98
|
1,22
|
6.051.023,03 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
1,12
|
10.231.614,66 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
3,96
|
6.892.093,97 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,25
|
7,15
|
290.135.339,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
297,75
|
-1,98
|
108.200.968,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,61
|
7.976.642,93 |
12:59 |
|
GSDHO GSD HOLDING
|
4,82
|
2,55
|
17.177.716,84 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
324.138.401,93 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
324,75
|
2,93
|
385.266.297,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
188,20
|
0,75
|
80.060.335,30 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
0,60
|
29.573.596,60 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
581.669.203,20 |
12:59 |
|
HALKB T. HALK BANKASI
|
37,80
|
-0,53
|
1.585.187.028,04 |
12:59 |
|
HATEK HATAY TEKSTIL
|
19,02
|
-2,41
|
46.271.814,09 |
12:59 |
|
HATSN HATSAN GEMI
|
41,08
|
-0,19
|
19.001.388,28 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
2,78
|
162.612.227,11 |
12:59 |
|
HEDEF HEDEF HOLDING
|
55,20
|
4,94
|
300.141.763,20 |
12:59 |
|
HEKTS HEKTAS
|
3,34
|
4,38
|
456.775.610,06 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
0,74
|
8.110.534,27 |
12:59 |
|
HLGYO HALK GMYO
|
3,94
|
1,03
|
42.856.054,95 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
0,82
|
63.387.843,35 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
1,40
|
17.865.799,70 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
3,23
|
26.269.395,36 |
12:59 |
|
HUBVC HUB GIRISIM
|
2,66
|
-1,12
|
5.473.475,89 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
34.954.418,48 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,90
|
1,03
|
8.089.663,23 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
0,73
|
7.363.660,36 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,35
|
11.649.309,55 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,65
|
947.083,23 |
12:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,05
|
1,01
|
243.876.226,95 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,82
|
0,83
|
3.904.346,96 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
1.843.088,43 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,70
|
32.961.419,74 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,71
|
2,26
|
117.741.285,33 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,90
|
21.730.098,45 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
1,38
|
4.852.281,50 |
12:58 |
|
IMASM IMAS MAKINA
|
4,60
|
4,07
|
138.325.240,34 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,83
|
15.822.938,30 |
12:59 |
|
INFO INFO YATIRIM
|
3,82
|
1,60
|
51.701.882,78 |
12:59 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,91
|
8.780.147,75 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,60
|
1.797.120,00 |
12:55 |
|
INTEM INTEMA
|
273,00
|
1,87
|
9.286.333,00 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
1,37
|
26.142.163,49 |
12:59 |
|
INVES INVESTCO HOLDING
|
312,75
|
5,30
|
288.312.848,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,11
|
685.948,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,27
|
1,42
|
3.894.312.038,94 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
1,07
|
26.530.813,70 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,26
|
1,10
|
10.309.857,92 |
12:59 |
|
ISGSY IS GIRISIM
|
74,55
|
0,34
|
37.052.778,25 |
12:59 |
|
ISGYO IS GMYO
|
19,87
|
1,90
|
50.961.388,33 |
12:58 |
|
ISKPL ISIK PLASTIK
|
11,00
|
5,26
|
108.794.824,64 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,44
|
2,22
|
132.156.850,28 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,72
|
3.333.166,32 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,99
|
7.679.848,45 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
-0,20
|
94.099.034,95 |
12:59 |
|
IZFAS IZMIR FIRCA
|
118,30
|
2,51
|
92.325.965,80 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
73,45
|
0,00
|
13.658.192,50 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
1,27
|
108.547.603,29 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,99
|
20.855.796,00 |
12:58 |
|
KAPLM KAPLAMIN
|
321,75
|
0,16
|
17.697.598,25 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
2,35
|
23.721.407,08 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
1,70
|
59.716.209,81 |
12:59 |
|
KARTN KARTONSAN
|
85,00
|
1,43
|
7.179.648,35 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
1,57
|
177.446.069,54 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
1,44
|
16.492.060,01 |
12:59 |
|
KBORU KUZEY BORU
|
15,47
|
6,25
|
145.099.135,37 |
12:59 |
|
KCAER KOCAER CELIK
|
10,34
|
0,58
|
58.977.493,18 |
12:59 |
|
KCHOL KOC HOLDING
|
174,70
|
2,58
|
2.979.546.085,70 |
12:59 |
|
KENT KENT GIDA
|
738,00
|
-0,27
|
678.002,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,00
|
394.781,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,77
|
9.125.928,32 |
12:59 |
|
KGYO KORAY GMYO
|
4,94
|
6,47
|
22.102.035,40 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
-0,75
|
6.951.687,51 |
12:58 |
|
KLGYO KILER GMYO
|
6,74
|
2,90
|
51.395.670,75 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
1,86
|
29.226.831,78 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
0,92
|
6.223.715,96 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
1.978.740,18 |
12:55 |
|
KLRHO KILER HOLDING
|
192,30
|
8,03
|
176.733.435,00 |
12:59 |
|
KLSER KALESERAMIK
|
28,08
|
1,08
|
11.866.687,84 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,37
|
10.442.579,80 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
0,09
|
23.271.256,95 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88
|
1,44
|
24.238.833,98 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,77
|
1,12
|
5.522.885,23 |
12:59 |
|
KOCMT KOC METALURJI
|
3,00
|
3,45
|
136.086.718,95 |
12:59 |
|
KONKA KONYA KAGIT
|
14,64
|
2,88
|
25.435.062,58 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,66
|
-1,22
|
464.295.391,94 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.827,50
|
2,01
|
26.719.650,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,90
|
19.007.126,41 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,98
|
23.488.132,05 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
1,50
|
13.685.996,04 |
12:59 |
|
KRDMA KARDEMIR (A)
|
25,44
|
2,50
|
22.802.788,92 |
12:59 |
|
KRDMB KARDEMIR (B)
|
23,14
|
3,95
|
22.103.071,84 |
12:57 |
|
KRDMD KARDEMIR (D)
|
25,96
|
1,49
|
420.307.727,58 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,32
|
10.023.749,57 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
13,72
|
1,40
|
4.784.900,88 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,52
|
4.633.686,17 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,47
|
0,00
|
24.101.646,50 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
25,84
|
0,94
|
5.267.154,20 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,99
|
12.085.825,09 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
587.510,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,60
|
0,32
|
410.533.243,83 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,55
|
2,97
|
69.816.019,35 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
98,45
|
1,60
|
18.163.753,65 |
12:59 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,33
|
2.458.560,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
44,64
|
3,14
|
223.280.120,34 |
12:59 |
|
KZBGY KIZILBUK GYO
|
11,71
|
0,95
|
57.008.627,80 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
1,97
|
9.997.755,00 |
12:58 |
|
LIDER LDR TURIZM
|
59,10
|
5,91
|
243.177.225,20 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,40
|
0,92
|
11.540.777,81 |
12:58 |
|
LILAK LILA KAGIT
|
26,10
|
2,35
|
53.601.224,66 |
12:59 |
|
LINK LINK BILGISAYAR
|
290,50
|
9,93
|
470.419.270,00 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
1,15
|
13.264.021,55 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
1,35
|
44.508.450,30 |
12:59 |
|
LOGO LOGO YAZILIM
|
157,30
|
1,68
|
21.904.068,30 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,12
|
0,59
|
53.371.656,39 |
12:59 |
|
LUKSK LUKS KADIFE
|
108,90
|
0,09
|
7.049.951,30 |
12:54 |
|
LYDHO LYDIA HOLDING
|
188,20
|
3,98
|
286.290.323,30 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.600,00
|
3,56
|
55.598.000,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
993,50
|
-3,54
|
32.287.310,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,10
|
2,08
|
10.301.434,50 |
12:59 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-0,97
|
84.124.775,36 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,34
|
1,70
|
5.387.813,57 |
12:59 |
|
MAKTK MAKINA TAKIM
|
14,10
|
0,14
|
23.381.830,31 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
38.378.750,63 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,16
|
7.746.490,01 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
40,56
|
0,10
|
10.990.603,90 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,50
|
328.550.230,88 |
12:59 |
|
MARTI MARTI OTEL
|
2,83
|
1,07
|
9.651.952,29 |
12:57 |
|
MAVI MAVI GIYIM
|
37,18
|
1,25
|
92.362.857,40 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,00
|
4.319.285,50 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,55
|
3.111.346,80 |
12:55 |
|
MEGMT MEGA METAL
|
46,70
|
3,27
|
292.712.209,38 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,02
|
16.583.579,73 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
-2,04
|
4.249.331,14 |
12:55 |
|
MERCN MERCAN KIMYA
|
18,37
|
-1,71
|
70.727.607,20 |
12:59 |
|
MERIT MERIT TURIZM
|
18,02
|
2,68
|
44.704.901,98 |
12:59 |
|
MERKO MERKO GIDA
|
12,88
|
1,82
|
13.653.197,94 |
12:59 |
|
METRO METRO HOLDING
|
6,14
|
-0,65
|
71.864.812,03 |
12:59 |
|
MGROS MIGROS TICARET
|
513,00
|
0,88
|
478.824.903,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
4.092.463,34 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
1,29
|
394.789.963,28 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
14.028.103,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
0,80
|
14.684.462,86 |
12:58 |
|
MNDTR MONDI TURKEY
|
7,38
|
1,79
|
11.360.491,78 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,57
|
0,00
|
29.426.726,29 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,20
|
11.022.190,42 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,06
|
3,02
|
64.385.171,04 |
12:59 |
|
MPARK MLP SAGLIK
|
328,00
|
0,61
|
44.867.270,50 |
12:59 |
|
MRGYO MARTI GMYO
|
2,66
|
0,76
|
27.307.710,74 |
12:59 |
|
MRSHL MARSHALL
|
1.598,00
|
0,31
|
5.644.937,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,57
|
2.501.278,62 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
2,96
|
17.046.153,96 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
-1,89
|
2.587.114,43 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,16
|
1.021.385,66 |
12:52 |
|
NATEN NATUREL ENERJI
|
8,58
|
0,94
|
23.119.677,76 |
12:56 |
|
NETAS NETAS TELEKOM.
|
63,30
|
2,59
|
13.921.061,85 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,12
|
-0,90
|
17.692.021,24 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,60
|
18.207.390,94 |
12:59 |
|
NTHOL NET HOLDING
|
47,42
|
0,21
|
30.228.046,90 |
12:58 |
|
NUGYO NUROL GMYO
|
9,12
|
0,44
|
5.867.418,32 |
12:59 |
|
NUHCM NUH CIMENTO
|
236,20
|
1,33
|
6.778.538,10 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
-0,61
|
97.981.086,29 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,26
|
0,65
|
6.840.712,70 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
2,45
|
92.366.795,94 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
269,75
|
1,98
|
59.347.028,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
3,09
|
43.557.551,00 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
-0,52
|
164.806.024,25 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-0,77
|
19.207.499,40 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
1,27
|
6.819.609,28 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
1,60
|
30.725.458,15 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
358.976,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
0,70
|
2.985.501,09 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
2,42
|
17.276.884,41 |
12:59 |
|
OTKAR OTOKAR
|
530,00
|
7,94
|
345.702.075,75 |
12:59 |
|
OTTO OTTO HOLDING
|
451,50
|
0,44
|
7.413.888,75 |
12:59 |
|
OYAKC OYAK CIMENTO
|
25,44
|
2,58
|
410.982.957,30 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
-1,72
|
11.511.461,40 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
-0,10
|
1.352.805,52 |
12:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,82
|
1,91
|
5.693.411,78 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
168,80
|
0,60
|
11.486.727,40 |
12:57 |
|
OZGYO OZDERICI GMYO
|
3,43
|
1,18
|
19.184.762,03 |
12:58 |
|
OZKGY OZAK GMYO
|
15,18
|
-0,07
|
11.038.043,53 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,05
|
5,24
|
9.374.623,53 |
12:58 |
|
OZSUB OZSU BALIK
|
19,62
|
1,87
|
9.749.016,77 |
12:59 |
|
OZYSR OZYASAR TEL
|
43,02
|
1,80
|
14.141.157,32 |
12:59 |
|
PAGYO PANORA GMYO
|
81,95
|
0,31
|
5.885.609,45 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
478.010.326,56 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
4,38
|
17.363.077,05 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
-0,26
|
41.074.661,64 |
12:59 |
|
PARSN PARSAN
|
86,85
|
1,52
|
10.028.519,75 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
-0,50
|
93.885.035,10 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
0,17
|
123.261.132,10 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
0,43
|
3.988.530,80 |
12:59 |
|
PEKGY PEKER GMYO
|
10,95
|
0,37
|
1.433.770.246,04 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,40
|
1,57
|
19.531.078,63 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
0,73
|
11.692.075,85 |
12:59 |
|
PETKM PETKIM
|
17,73
|
3,26
|
552.812.255,05 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,06
|
2,22
|
11.941.432,37 |
12:59 |
|
PGSUS PEGASUS
|
203,10
|
3,73
|
3.608.147.060,30 |
12:59 |
|
PINSU PINAR SU
|
12,95
|
-1,52
|
44.588.120,46 |
12:59 |
|
PKART PLASTIKKART
|
71,35
|
0,85
|
2.513.368,75 |
12:54 |
|
PKENT PETROKENT TURIZM
|
195,60
|
1,45
|
69.367.590,90 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,28
|
16.801.809,92 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
0,71
|
4.788.148,00 |
12:58 |
|
PNSUT PINAR SUT
|
11,28
|
2,55
|
8.291.300,27 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,51
|
0,27
|
39.255.935,63 |
12:59 |
|
POLTK POLITEKNIK METAL
|
8.717,50
|
7,39
|
88.039.072,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,80
|
8.818.067,14 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
0,31
|
9.806.213,22 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
0,60
|
5.882.492,33 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,57
|
3.130.122,51 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
0,41
|
4.249.291,00 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
154.447.791,75 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-2,14
|
1.003.051,00 |
12:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.201.185,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
1,97
|
520.259.622,20 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
205,30
|
-2,00
|
110.718.926,90 |
12:59 |
|
RAYSG RAY SIGORTA
|
238,50
|
1,06
|
21.173.878,30 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,82
|
76.088.458,58 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,14
|
156.795.121,50 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,20
|
-1,51
|
9.616.991,18 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
1,36
|
5.221.822,70 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,80
|
36.061.914,43 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,78
|
0,92
|
3.502.721,28 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,28
|
-0,75
|
60.174.801,11 |
12:59 |
|
RYGYO REYSAS GMYO
|
21,80
|
1,40
|
19.984.075,54 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
0,87
|
21.203.583,08 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,56
|
0,49
|
23.926.118,46 |
12:58 |
|
SAHOL SABANCI HOLDING
|
86,00
|
1,84
|
1.014.608.743,30 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
3.958.401,37 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
41,92
|
-1,60
|
15.614.317,24 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59
|
0,61
|
9.931.901,35 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
0,37
|
6.743.443,14 |
12:58 |
|
SARKY SARKUYSAN
|
16,02
|
0,06
|
12.100.576,00 |
12:58 |
|
SASA SASA POLYESTER
|
2,94
|
2,08
|
1.689.907.361,43 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
0,67
|
8.530.011,48 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,00
|
35.098.892,70 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,18
|
0,55
|
8.179.964,82 |
12:59 |
|
SEGYO SEKER GMYO
|
5,52
|
-0,90
|
33.038.746,17 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
1.566.115,99 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-2,38
|
3.927.635,26 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
0,36
|
21.537.618,90 |
12:58 |
|
SELVA SELVA GIDA
|
2,10
|
1,45
|
48.189.581,26 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
2,61
|
43.530.995,25 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,20
|
3.679.134,14 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
3.534.769,00 |
12:57 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.572.812.454,00 |
12:59 |
|
SKBNK SEKERBANK
|
8,08
|
-1,34
|
146.082.348,92 |
12:59 |
|
SKTAS SOKTAS
|
4,27
|
-2,06
|
20.509.751,71 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
8.225.821,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,91
|
9.192.048,91 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
0,26
|
5.991.601,16 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,66
|
1,99
|
130.978.172,98 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.848.059.669,75 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,03
|
35.001.851,84 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,49
|
14.269.477,81 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
1.416.056,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,56
|
0,28
|
556.144,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,00
|
1.123.192,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,94
|
4.513.541,31 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
48,32
|
-0,04
|
97.584.061,02 |
12:59 |
|
SONME SONMEZ FILAMENT
|
144,00
|
3,23
|
3.434.100,20 |
12:59 |
|
SRVGY SERVET GMYO
|
3,55
|
0,28
|
66.318.846,60 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
294,00
|
3,16
|
1.416.851,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
1,63
|
19.017.918,30 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-0,29
|
25.597.134,66 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
1,04
|
6.373.431,32 |
12:57 |
|
TABGD TAB GIDA
|
218,30
|
-0,23
|
43.566.664,10 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
1,34
|
33.698.331,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,37
|
3,22
|
153.416.508,84 |
12:59 |
|
TATGD TAT GIDA
|
12,60
|
2,27
|
13.522.942,41 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
1,85
|
160.842.562,50 |
12:59 |
|
TBORG T.TUBORG
|
166,40
|
-0,18
|
16.423.696,00 |
12:57 |
|
TCELL TURKCELL
|
100,50
|
2,55
|
1.129.559.500,00 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
56,60
|
1,52
|
137.747.852,70 |
12:59 |
|
TDGYO TREND GMYO
|
31,50
|
0,96
|
6.422.721,74 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,28
|
-0,82
|
643.262.746,10 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
14,23
|
4,94
|
369.733.870,85 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,50
|
0,17
|
698.747.167,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,70
|
0,16
|
12.899.254,07 |
12:59 |
|
TGSAS TGS DIS TICARET
|
169,80
|
0,47
|
3.660.583,00 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
1,02
|
3.631.419.107,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
1,60
|
89.555.376,10 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
3,25
|
70.070.959,60 |
12:58 |
|
TLMAN TRABZON LIMAN
|
96,60
|
0,68
|
12.677.191,80 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
105.990.914,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,36
|
38.374.728,20 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
1,80
|
18.968.451,32 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
244,40
|
4,67
|
957.315.528,00 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,96
|
3,66
|
4.885.821.438,66 |
12:59 |
|
TRCAS TURCAS HOLDING
|
42,46
|
0,66
|
15.390.733,84 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
82,80
|
2,92
|
339.580.829,85 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
73,60
|
0,82
|
74.470.020,20 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
680,00
|
1,04
|
150.729.415,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
16,60
|
1,03
|
24.156.507,56 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,40
|
2,27
|
576.505.287,85 |
12:59 |
|
TSGYO TSKB GMYO
|
7,42
|
0,95
|
6.776.416,02 |
12:59 |
|
TSKB T.S.K.B.
|
13,16
|
1,08
|
112.813.185,24 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
3,42
|
235.089.552,67 |
12:59 |
|
TTKOM TURK TELEKOM
|
56,40
|
1,26
|
1.403.051.479,25 |
12:59 |
|
TTRAK TURK TRAKTOR
|
533,00
|
0,47
|
47.249.864,00 |
12:59 |
|
TUCLK TUGCELIK
|
9,12
|
1,22
|
43.871.537,56 |
12:59 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
132.208.049,11 |
12:59 |
|
TUPRS TUPRAS
|
200,60
|
1,52
|
1.686.811.197,80 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
1,58
|
76.026.758,85 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
1,02
|
3.879.234,48 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
1,25
|
189.673.879,15 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.688,00
|
3,12
|
18.867.003,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
-0,43
|
3.727.437,18 |
12:59 |
|
ULKER ULKER BISKUVI
|
114,30
|
1,51
|
257.534.250,90 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,52
|
25.954.194,49 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
0,97
|
9.715.977,10 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
2,36
|
8.088.181,72 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
2,57
|
58.354.148,27 |
12:58 |
|
USAK USAK SERAMIK
|
2,86
|
1,42
|
52.259.863,71 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
-1,23
|
867.872.437,96 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-2,19
|
485.621.350,35 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
2,04
|
37.664.234,03 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,79
|
10.736.412,40 |
12:53 |
|
VANGD VANET GIDA
|
49,18
|
-6,68
|
25.883.260,04 |
12:59 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,57
|
3.595.181,60 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
91.761.236,48 |
12:58 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
45.836.054,75 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
1,54
|
58.937.265,76 |
12:59 |
|
VESTL VESTEL
|
33,72
|
3,88
|
216.980.909,62 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
6.714.459,40 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,51
|
21.820.809,47 |
12:58 |
|
VKING VIKING KAGIT
|
41,00
|
4,11
|
44.357.057,32 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
0,00
|
36.887.931,58 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
97,75
|
3,11
|
230.059.269,30 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
7,11
|
60.558.405,10 |
12:59 |
|
YATAS YATAS
|
34,52
|
-0,06
|
20.670.516,78 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,30
|
-1,07
|
14.660.403,38 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,96
|
4,09
|
3.312.420,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
0,78
|
114.446.423,30 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
4,25
|
60.574.500,59 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,47
|
2.677.688,90 |
12:59 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
1.663.616,82 |
12:55 |
|
YIGIT YIGIT AKU
|
23,86
|
0,68
|
17.549.172,54 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
2,06
|
3.374.047.893,54 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,34
|
13.812.266,45 |
12:56 |
|
YONGA YONGA MOBILYA
|
62,10
|
0,32
|
479.349,90 |
12:55 |
|
YUNSA YUNSA
|
8,44
|
1,44
|
19.485.166,87 |
12:59 |
|
YYAPI YESIL YAPI
|
2,11
|
3,94
|
233.810.443,93 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,26
|
1,18
|
28.999.426,59 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,36
|
7.655.269,31 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
106.835.367,13 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,09
|
8.787.521,00 |
12:59 |
