|
A1CAP A1 CAPITAL YATIRIM
|
14,82
|
6,16
|
258.068.218,83 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,52
|
4,29
|
114.119.308,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
6,27
|
39.896.324,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
41,58
|
-1,14
|
716.566.611,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
3,23
|
282.609.024,47 |
18:10 |
|
ADGYO ADRA GMYO
|
58,00
|
4,50
|
51.528.006,95 |
18:10 |
|
AEFES ANADOLU EFES
|
17,45
|
5,06
|
1.304.643.848,73 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,08
|
2,40
|
82.910.481,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,50
|
3,83
|
95.770.215,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
6,32
|
256.037.101,82 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
3,03
|
133.839.760,19 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,71
|
0,81
|
3.845.698,77 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86
|
-4,19
|
697.668.346,66 |
18:10 |
|
AHSGY AHES GMYO
|
18,14
|
3,42
|
61.501.160,16 |
18:10 |
|
AKBNK AKBANK
|
75,75
|
9,39
|
12.038.363.186,10 |
18:10 |
|
AKCNS AKCANSA
|
194,20
|
2,21
|
232.960.777,30 |
18:10 |
|
AKENR AKENERJI
|
9,84
|
1,65
|
63.050.062,16 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
5,19
|
64.346.928,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
44,30
|
3,60
|
258.178.738,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,90
|
-0,35
|
314.620.444,44 |
18:10 |
|
AKGRT AKSIGORTA
|
7,32
|
4,57
|
108.791.129,09 |
18:10 |
|
AKHAN AKHAN UN
|
26,68
|
0,83
|
251.331.702,86 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
307,75
|
1,23
|
52.780.510,00 |
18:10 |
|
AKSA AKSA
|
10,28
|
1,38
|
257.761.210,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,70
|
2,90
|
665.540.925,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,21
|
3,83
|
108.990.613,76 |
18:10 |
|
AKSUE AKSU ENERJI
|
30,60
|
4,94
|
60.221.549,78 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
3,98
|
9.085.526,43 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,95
|
4,24
|
1.138.895.139,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,72
|
6,86
|
407.695.031,69 |
18:10 |
|
ALCAR ALARKO CARRIER
|
733,50
|
3,46
|
23.894.125,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,70
|
1,67
|
69.804.527,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
3,00
|
56.707.614,76 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,22
|
-1,14
|
403.319.799,05 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,32
|
-2,22
|
341.287.798,10 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,49
|
3,35
|
161.596.761,91 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
371,50
|
2,27
|
774.977.524,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,76
|
1,92
|
1.669.099.148,74 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
-0,13
|
616.522.417,71 |
18:10 |
|
ALVES ALVES KABLO
|
3,40
|
7,94
|
883.050.277,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,90
|
1,13
|
97.880.337,95 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
2,42
|
27.969.477,33 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
2,38
|
183.185.759,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
2,00
|
288.928.856,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
7,90
|
148.942.551,95 |
18:10 |
|
ARCLK ARCELIK
|
111,90
|
4,68
|
298.609.268,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,16
|
3,45
|
146.230.144,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
1,96
|
26.343.375,72 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,26
|
2,87
|
181.117.607,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
140,90
|
8,38
|
353.068.282,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,66
|
2,81
|
77.630.045,48 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,40
|
1,69
|
91.417.732,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
3,79
|
151.761.361,56 |
18:10 |
|
ASELS ASELSAN
|
362,25
|
5,92
|
19.083.911.733,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,69
|
2,89
|
40.306.729,12 |
18:10 |
|
ASTOR ASTOR ENERJI
|
207,30
|
1,27
|
5.739.138.645,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
4,32
|
37.750.028,35 |
18:10 |
|
ATAGY ATA GMYO
|
12,24
|
1,16
|
4.154.431,30 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,70
|
2,83
|
20.962.854,10 |
18:10 |
|
ATATP ATP YAZILIM
|
140,80
|
4,84
|
250.781.858,40 |
18:10 |
|
ATATR ATA TURIZM
|
13,78
|
-4,11
|
2.779.773.873,59 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
97,20
|
-0,41
|
3.742.982,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
-1,99
|
28.429.364,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,15
|
3,25
|
1.910.435,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,93
|
1,79
|
23.947.028,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
2,64
|
20.505.092,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
2,07
|
40.368.424,49 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
4,85
|
75.058.171,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,55
|
-2,93
|
18.519.009,12 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.006,00
|
6,06
|
360.068.764,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
31,32
|
-0,19
|
297.909.804,36 |
18:10 |
|
AYEN AYEN ENERJI
|
37,10
|
0,71
|
337.811.451,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
3.140.394,46 |
18:10 |
|
AYGAZ AYGAZ
|
267,75
|
2,88
|
759.036.046,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
2,62
|
26.421.441,18 |
18:10 |
|
BAGFS BAGFAS
|
34,02
|
-0,58
|
107.518.619,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
140,50
|
1,08
|
82.934.731,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,44
|
3,13
|
13.089.251,30 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
93,30
|
4,01
|
4.322.851,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,97
|
2,46
|
128.568.340,94 |
18:10 |
|
BANVT BANVIT
|
156,60
|
1,69
|
34.794.162,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
52,00
|
4,08
|
78.726.286,55 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
4,74
|
2.633.395,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,70
|
2,23
|
38.327.870,25 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
1,77
|
24.565.364,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,70
|
49.788.313,84 |
18:10 |
|
BERA BERA HOLDING
|
17,64
|
6,39
|
404.446.034,54 |
18:10 |
|
BESLR BESLER GIDA
|
13,50
|
2,43
|
67.547.200,85 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,44
|
0,95
|
281.424.089,12 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,18
|
3,26
|
25.317.315,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
3,02
|
33.072.326,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
2,31
|
68.400.540,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
4,55
|
41.713.148,93 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
2,34
|
62.744.694,42 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,20
|
1,03
|
96.988.023,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
726,50
|
5,98
|
5.722.393.797,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,56
|
60.677.247,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
3,70
|
244.766.047,84 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
1,52
|
54.713.452,73 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
2,97
|
18.253.290,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
2,76
|
59.979.869,69 |
18:10 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
754.392.735,45 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,10
|
2,04
|
136.896.276,02 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
1,24
|
38.945.236,82 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
5,41
|
310.472.135,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
2,54
|
31.936.848,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
2,33
|
62.550.551,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,30
|
10,00
|
391.642.888,34 |
18:10 |
|
BORSK BOR SEKER
|
7,44
|
9,41
|
223.081.439,68 |
18:10 |
|
BOSSA BOSSA
|
6,42
|
2,56
|
10.252.515,04 |
18:10 |
|
BRISA BRISA
|
84,70
|
3,48
|
18.003.467,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
11.495.864,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
2,42
|
8.881.988,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,70
|
4,37
|
104.544.501,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
2,58
|
42.392.046,25 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
3.943.065,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
1,36
|
1.339.133.838,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00
|
4,90
|
229.988.442,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,22
|
3,77
|
277.407.489,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,51
|
3,33
|
536.925.147,58 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,08
|
3,05
|
97.944.749,96 |
18:10 |
|
BULGS BULLS GSYO
|
44,34
|
3,60
|
248.638.088,18 |
18:10 |
|
BURCE BURCELIK
|
41,92
|
5,75
|
350.396.884,12 |
18:10 |
|
BURVA BURCELIK VANA
|
817,50
|
2,96
|
44.674.193,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
3,37
|
71.210.734,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,02
|
0,05
|
18.923.978,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,66
|
3,11
|
1.147.213.566,78 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,65
|
9,87
|
5.229.128,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,70
|
1,45
|
140.859.523,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
5,97
|
331.715.311,10 |
18:10 |
|
CELHA CELIK HALAT
|
9,38
|
4,34
|
22.746.080,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,98
|
2,68
|
64.610.361,27 |
18:10 |
|
CEMTS CEMTAS
|
10,61
|
4,02
|
37.823.039,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
70,65
|
5,13
|
248.523.595,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,52
|
-3,10
|
126.139.430,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,46
|
4,17
|
330.492.206,88 |
18:10 |
|
CIMSA CIMSA
|
52,50
|
7,41
|
477.882.707,20 |
18:10 |
|
CLEBI CELEBI
|
1.842,00
|
4,90
|
211.597.147,00 |
18:10 |
|
CMBTN CIMBETON
|
1.725,00
|
2,31
|
38.566.052,00 |
18:10 |
|
CMENT CIMENTAS
|
331,25
|
1,84
|
2.491.392,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,31
|
39.481.927,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
219,10
|
3,35
|
15.833.512,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,16
|
0,62
|
55.730.845,90 |
18:10 |
|
CRFSA CARREFOURSA
|
157,00
|
7,24
|
478.149.440,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
1,94
|
25.406.416,76 |
18:10 |
|
CVKMD CVK MADEN
|
33,12
|
2,92
|
773.896.942,02 |
18:10 |
|
CWENE CW ENERJI
|
31,30
|
4,96
|
1.188.710.698,74 |
18:10 |
|
DAGI DAGI GIYIM
|
5,83
|
2,28
|
19.496.145,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,33
|
-10,00
|
3.377.344.832,34 |
18:10 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
59.917.457,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,36
|
1,07
|
102.992.899,12 |
18:10 |
|
DENGE DENGE HOLDING
|
2,41
|
2,99
|
36.034.142,14 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
2,93
|
95.337.769,48 |
18:10 |
|
DERIM DERIMOD
|
36,68
|
4,09
|
35.716.689,24 |
18:10 |
|
DESA DESA DERI
|
13,47
|
1,58
|
29.167.104,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,48
|
4,39
|
20.444.859,26 |
18:10 |
|
DEVA DEVA HOLDING
|
63,50
|
2,58
|
34.402.107,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
1,87
|
13.639.904,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,42
|
1,86
|
2.328.788,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
66.883.865,60 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.996.480,62 |
18:10 |
|
DITAS DITAS DOGAN
|
32,78
|
5,54
|
135.946.895,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
130.716.578,51 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,73
|
0,21
|
322.595.763,50 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
2,87
|
20.830.950,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93
|
2,89
|
15.470.563,33 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
3,20
|
583.664.638,60 |
18:10 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
54.874.765,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
2,24
|
35.213.836,94 |
18:10 |
|
DOFRB DOF ROBOTIK
|
109,70
|
9,97
|
1.281.936.543,30 |
18:10 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
58.748.823,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,38
|
4,25
|
495.792.162,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
2,23
|
20.594.603,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.002,00
|
2,09
|
1.227.728.086,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,70
|
-0,19
|
68.240.892,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
2,15
|
17.797.683,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,79
|
-0,20
|
100.979.484,83 |
18:10 |
|
DYOBY DYO BOYA
|
13,18
|
2,73
|
27.269.885,62 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,72
|
4,75
|
28.690.522,38 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45
|
7,24
|
89.074.105,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
109,30
|
3,31
|
762.073.673,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,94
|
2,22
|
361.126.761,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
357,50
|
10,00
|
346.037.076,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,12
|
2,20
|
62.087.591,94 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
4,15
|
35.792.065,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
6,58
|
1,23
|
927.832.159,11 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.662,50
|
4,62
|
85.863.812,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
5,32
|
329.568.733,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,79
|
4,89
|
49.067.002,58 |
18:10 |
|
EGGUB EGE GUBRE
|
120,10
|
3,27
|
136.666.960,90 |
18:10 |
|
EGPRO EGE PROFIL
|
29,60
|
4,23
|
29.789.942,32 |
18:10 |
|
EGSER EGE SERAMIK
|
2,80
|
2,19
|
15.722.935,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
7,01
|
3.369.242.775,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
97,85
|
6,94
|
3.421.897,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
2,42
|
78.463.923,34 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,45
|
2,83
|
23.017.886,01 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
0,14
|
84.050.526,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,95
|
0,20
|
156.591.374,86 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
1.547.280,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,24
|
0,88
|
470.338.513,94 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
3,43
|
188.867.222,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,62
|
0,58
|
246.981.266,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,00
|
2,95
|
726.486.827,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
95,05
|
4,34
|
1.497.729.806,95 |
18:10 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
27.701.230,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,00
|
6,58
|
216.988.488,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44
|
-0,09
|
196.589.447,13 |
18:10 |
|
EPLAS EGEPLAST
|
6,21
|
1,31
|
284.150.301,74 |
18:10 |
|
ERBOS ERBOSAN
|
201,00
|
2,81
|
10.879.761,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
55,90
|
2,66
|
72.826.301,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,58
|
2,57
|
7.232.315.463,80 |
18:10 |
|
ERSU ERSU GIDA
|
25,72
|
2,06
|
30.495.211,98 |
18:10 |
|
ESCAR ESCAR FILO
|
44,96
|
2,23
|
283.395.032,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
1,88
|
248.078.412,41 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
2,12
|
142.713.838,65 |
18:10 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
23.831.440,65 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
3,09
|
3.086.193,24 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,85
|
11.724.473,66 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,70
|
-1,22
|
7.487.413,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
42,72
|
6,32
|
693.208.394,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
0,00
|
1.751.286.021,40 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,30
|
-0,92
|
7.064.752,70 |
18:10 |
|
EYGYO EYG GMYO
|
2,74
|
1,86
|
47.034.766,73 |
18:10 |
|
FADE FADE GIDA
|
14,98
|
1,35
|
44.929.492,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
4,41
|
318.118.103,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,29
|
4,54
|
14.644.465,30 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
279,25
|
3,43
|
22.010.835,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
1,09
|
176.985.394,15 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
195.485.824,03 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
0,05
|
264.881.270,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,67
|
1,36
|
96.655.463,05 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
1,81
|
174.175.202,46 |
18:10 |
|
FROTO FORD OTOSAN
|
101,80
|
5,27
|
2.479.042.224,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,39
|
4,86
|
517.231.227,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,50
|
8,18
|
7.179.928.556,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,60
|
3,37
|
47.708.054,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
6,51
|
8.752.646,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
6,55
|
39.742.717,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
7,32
|
37.561.772,46 |
18:10 |
|
GENIL GEN ILAC
|
10,45
|
0,48
|
272.024.522,83 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,83
|
1,77
|
489.386.396,54 |
18:10 |
|
GENTS GENTAS
|
8,24
|
1,85
|
53.627.068,06 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,50
|
7,86
|
759.011.985,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,52
|
6,27
|
431.801.870,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70
|
4,06
|
135.279.540,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,34
|
-0,32
|
8.471.218,31 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,00
|
127.126.388,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.620.268.895,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
6,13
|
53.546.966,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
9,29
|
257.499.312,36 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
29,10
|
3,49
|
84.465.195,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,34
|
2,95
|
148.748.439,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
3,01
|
60.339.706,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,58
|
-0,76
|
261.971.048,72 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,67
|
4,07
|
61.737.173,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,71
|
3,66
|
7.369.271,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
2,91
|
257.807.420,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,80
|
5,72
|
175.456.910,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
2,62
|
38.492.776,41 |
18:10 |
|
GSDHO GSD HOLDING
|
4,87
|
2,96
|
33.739.427,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
2,83
|
331.717.455,98 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
1,95
|
1.196.277.297,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
456.468.315,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,32
|
-0,70
|
361.838.521,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,95
|
3,28
|
166.818.311,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,96
|
6,87
|
3.396.542.313,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,96
|
3,24
|
20.247.654,22 |
18:10 |
|
HATSN HATSAN GEMI
|
39,36
|
5,18
|
213.892.175,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
138.411.183,84 |
18:10 |
|
HEDEF HEDEF HOLDING
|
141,00
|
-1,05
|
536.531.653,60 |
18:10 |
|
HEKTS HEKTAS
|
2,96
|
2,78
|
330.130.991,82 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00
|
9,98
|
92.764.507,84 |
18:10 |
|
HLGYO HALK GMYO
|
5,60
|
5,66
|
723.303.855,28 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
4,52
|
51.720.121,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
4,73
|
73.984.204,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
8,08
|
87.579.877,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,44
|
0,88
|
9.599.560,17 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
2,64
|
54.346.131,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,85
|
24.950.116,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
0,49
|
78.553.919,86 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
106.267.598,31 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-5,85
|
18.265.387,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50
|
-0,10
|
1.034.576.959,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
68,90
|
1,40
|
459.205.260,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
2,87
|
8.801.079,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
27.986.651,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,08
|
5,58
|
77.053.319,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
33.463.268,24 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
2,40
|
15.347.169,72 |
18:10 |
|
IMASM IMAS MAKINA
|
3,73
|
3,32
|
99.851.780,44 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
3,81
|
117.264.711,96 |
18:10 |
|
INFO INFO YATIRIM
|
3,35
|
7,03
|
284.311.176,42 |
18:10 |
|
INGRM INGRAM BILISIM
|
395,50
|
3,67
|
13.584.675,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
2,13
|
2.138.700,60 |
18:10 |
|
INTEM INTEMA
|
275,00
|
3,48
|
50.864.579,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
5,52
|
66.943.016,78 |
18:10 |
|
INVES INVESTCO HOLDING
|
517,50
|
0,98
|
53.358.934,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75
|
2,01
|
1.532.781,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
413.802,50
|
3,45
|
3.688.940,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,09
|
7,56
|
13.237.697.760,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70
|
2,15
|
195.416.361,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,73
|
1,44
|
100.657.837,77 |
18:10 |
|
ISGSY IS GIRISIM
|
128,30
|
3,89
|
338.886.870,10 |
18:10 |
|
ISGYO IS GMYO
|
20,28
|
3,68
|
30.286.873,59 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,11
|
-2,66
|
670.207.561,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
4,98
|
720.993.714,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
3,71
|
9.425.537,51 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,29
|
3,24
|
19.993.821,37 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
4,06
|
543.459.255,53 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,10
|
2,20
|
217.283.568,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,76
|
27.728.848,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
3,59
|
47.967.257,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,28
|
2,86
|
39.998.803,32 |
18:10 |
|
KAPLM KAPLAMIN
|
544,00
|
6,56
|
135.006.744,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
4,65
|
85.947.865,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
4,90
|
263.713.967,72 |
18:10 |
|
KARTN KARTONSAN
|
67,90
|
2,11
|
33.918.226,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
3,02
|
279.921.772,18 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
3,43
|
54.281.047,05 |
18:10 |
|
KBORU KUZEY BORU
|
23,22
|
9,94
|
804.254.630,12 |
18:10 |
|
KCAER KOCAER CELIK
|
11,39
|
3,73
|
209.082.297,95 |
18:10 |
|
KCHOL KOC HOLDING
|
201,40
|
5,94
|
8.620.498.824,70 |
18:10 |
|
KENT KENT GIDA
|
418,25
|
2,01
|
2.538.557,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42
|
5,74
|
4.128.329,74 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
2,96
|
26.853.936,31 |
18:10 |
|
KGYO KORAY GMYO
|
8,54
|
-7,38
|
228.142.491,65 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
0,96
|
53.434.091,22 |
18:10 |
|
KLGYO KILER GMYO
|
5,22
|
2,76
|
101.817.580,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,72
|
3,63
|
196.971.274,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
3,18
|
43.941.810,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,16
|
6,28
|
2.207.532,57 |
18:10 |
|
KLRHO KILER HOLDING
|
105,70
|
2,32
|
596.783.370,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,06
|
2,68
|
32.452.559,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,10
|
2,12
|
81.309.543,71 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
1,17
|
99.036.450,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
69.688.118,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,33
|
5,89
|
36.144.252,13 |
18:10 |
|
KOCMT KOC METALURJI
|
2,50
|
2,04
|
64.361.438,87 |
18:10 |
|
KONKA KONYA KAGIT
|
16,30
|
3,03
|
87.873.204,47 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
2,83
|
503.346.231,17 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.912,50
|
3,71
|
48.607.110,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,54
|
2,40
|
119.109.633,88 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
2,49
|
50.011.535,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
1,90
|
58.278.031,28 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,48
|
1,26
|
439.349.455,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
68,25
|
0,00
|
730.507.980,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
34,38
|
2,81
|
1.962.286.390,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,75
|
3,38
|
26.102.711,88 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
0,20
|
45.666.879,15 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
5,28
|
25.524.395,43 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,20
|
5,26
|
93.782.559,60 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
2,11
|
7.048.506,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,81
|
3,31
|
33.838.082,62 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
9,90
|
4.576.962,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,65
|
-1,91
|
9.635.936.028,25 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
9,98
|
323.718.066,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
4,74
|
47.028.376,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
124,00
|
0,81
|
18.513.241,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
85,55
|
3,57
|
624.446.090,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,29
|
2,17
|
158.394.081,57 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
1,66
|
56.022.733,06 |
18:10 |
|
LIDER LDR TURIZM
|
133,50
|
7,23
|
176.278.190,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-2,43
|
54.989.825,95 |
18:10 |
|
LILAK LILA KAGIT
|
39,16
|
4,76
|
350.930.632,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,19
|
3,80
|
343.637.157,81 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
2,55
|
23.255.363,86 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
5,07
|
222.870.751,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,80
|
3,64
|
123.218.184,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,72
|
5,38
|
147.416.322,24 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,40
|
3,91
|
11.402.514,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
18,58
|
0,98
|
1.448.165.682,52 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,90
|
1,03
|
102.289.188,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.207,50
|
1,30
|
30.840.470,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
161.600.168,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
1,68
|
125.113.420,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
58,80
|
2,80
|
661.927.223,85 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,79
|
2,25
|
32.691.603,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,92
|
3,19
|
45.505.854,59 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
22,80
|
1,33
|
303.608.128,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
2,79
|
20.148.665,92 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
48.594.883,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,88
|
-2,04
|
967.669.302,40 |
18:10 |
|
MARTI MARTI OTEL
|
2,07
|
2,48
|
583.038.895,18 |
18:10 |
|
MAVI MAVI GIYIM
|
42,76
|
4,24
|
487.605.374,22 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,20
|
9,98
|
1.972.657.505,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
1,14
|
22.571.949,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
4,96
|
3.359.509,81 |
18:10 |
|
MEGMT MEGA METAL
|
79,35
|
1,93
|
1.078.130.733,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,28
|
4,60
|
205.593.006,11 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
1,17
|
17.464.497,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,57
|
2,03
|
66.020.295,42 |
18:10 |
|
MERIT MERIT TURIZM
|
16,28
|
2,91
|
69.698.324,99 |
18:10 |
|
MERKO MERKO GIDA
|
15,97
|
1,72
|
130.550.686,62 |
18:10 |
|
METRO METRO HOLDING
|
5,95
|
4,02
|
78.771.428,13 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.231.330.625,20 |
18:10 |
|
MGROS MIGROS TICARET
|
627,50
|
4,58
|
2.041.917.455,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,40
|
1,19
|
31.603.495,11 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
4,29
|
1.451.991.801,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,50
|
0,76
|
1.656.719,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
4,66
|
139.180.942,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,78
|
2,30
|
15.020.609,39 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,06
|
3,24
|
153.514.446,89 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,17
|
-1,49
|
1.621.305.054,98 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
-0,94
|
383.929.116,66 |
18:10 |
|
MPARK MLP SAGLIK
|
436,00
|
5,95
|
350.956.829,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,53
|
0,66
|
364.843.162,11 |
18:10 |
|
MRSHL MARSHALL
|
1.449,00
|
2,19
|
38.914.934,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,37
|
4,49
|
49.467.540,13 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
5,08
|
28.884.677,28 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
2,32
|
2.451.681,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
1,64
|
2.751.600,71 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,35
|
2,65
|
56.808.045,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,25
|
2,51
|
29.720.651,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
142,50
|
1,71
|
761.886.598,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,50
|
-8,65
|
572.973.723,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,04
|
1,35
|
154.084.091,93 |
18:10 |
|
NTHOL NET HOLDING
|
40,96
|
5,03
|
124.217.927,64 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11
|
3,29
|
18.361.972,71 |
18:10 |
|
NUHCM NUH CIMENTO
|
247,60
|
2,91
|
58.251.204,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,73
|
375.928.882,14 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
4,87
|
14.942.547,18 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,54
|
8,28
|
772.834.296,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
877,00
|
-0,74
|
1.987.407.739,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
2,82
|
52.098.050,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
-1,13
|
317.463.822,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
57,35
|
1,77
|
81.839.285,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
2,14
|
7.498.513,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,75
|
3,30
|
84.607.640,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
4,51
|
1.526.381,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
3,55
|
57.883.059,39 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
3,75
|
49.541.586,11 |
18:10 |
|
OTKAR OTOKAR
|
388,50
|
3,32
|
513.658.991,75 |
18:10 |
|
OTTO OTTO HOLDING
|
316,25
|
2,43
|
55.303.314,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,16
|
6,97
|
706.772.412,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
1,96
|
8.923.652,45 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
1,34
|
7.573.544,53 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
4,96
|
27.788.699,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-0,31
|
124.286.618,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,00
|
4,71
|
17.172.625,30 |
18:10 |
|
OZKGY OZAK GMYO
|
12,68
|
3,59
|
120.014.283,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,42
|
2,83
|
11.305.485,52 |
18:10 |
|
OZSUB OZSU BALIK
|
23,88
|
5,01
|
45.205.317,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,10
|
3,44
|
44.101.826,92 |
18:10 |
|
PAGYO PANORA GMYO
|
128,00
|
1,35
|
53.628.542,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
595.764.938,56 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
1,65
|
12.075.156,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,73
|
-1,44
|
324.787.618,59 |
18:10 |
|
PARSN PARSAN
|
82,35
|
3,20
|
30.547.668,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,30
|
-1,48
|
1.822.169.586,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94
|
3,22
|
350.913.499,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,24
|
2,54
|
84.010.911,96 |
18:10 |
|
PEKGY PEKER GMYO
|
13,73
|
1,40
|
1.954.157.952,31 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,57
|
-0,47
|
269.665.302,04 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
2,57
|
33.326.364,19 |
18:10 |
|
PETKM PETKIM
|
20,80
|
-5,11
|
5.719.851.728,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,23
|
2,77
|
57.684.512,03 |
18:10 |
|
PGSUS PEGASUS
|
186,00
|
6,29
|
6.111.442.622,50 |
18:10 |
|
PINSU PINAR SU
|
11,87
|
-0,75
|
168.684.834,92 |
18:10 |
|
PKART PLASTIKKART
|
79,55
|
2,91
|
25.120.489,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,00
|
3,63
|
50.429.008,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
2,93
|
56.590.716,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94
|
4,17
|
66.684.079,14 |
18:10 |
|
PNSUT PINAR SUT
|
13,22
|
4,09
|
125.785.744,48 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,78
|
0,46
|
205.761.127,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.065,00
|
3,37
|
63.050.575,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
2,06
|
72.407.582,52 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,22
|
3,98
|
109.910.464,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,62
|
2,76
|
24.369.093,60 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
1,86
|
9.629.176,46 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
2,47
|
6.524.878,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,42
|
2,98
|
333.081.691,81 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
-9,98
|
8.201.373,50 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
14,21
|
-24,41
|
6.584.548,60 |
18:10 |
|
QNBTR QNB BANK
|
279,50
|
-2,02
|
37.241.638,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
5,17
|
664.812.415,41 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
377.464.480,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
193,20
|
3,09
|
43.717.843,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,92
|
320.554.660,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,00
|
2,03
|
373.371.372,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,86
|
10,00
|
33.281.081,79 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,93
|
1,27
|
4.213.755,26 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
2,31
|
95.774.593,38 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
42,84
|
-10,00
|
166.402.296,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
3,68
|
93.997.463,19 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,08
|
1,52
|
71.057.352,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
6,31
|
470.822.687,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
2,29
|
186.675.594,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,35
|
7,89
|
6.159.127.615,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
1,65
|
3.960.251,03 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,92
|
1,07
|
9.210.207,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
1,01
|
170.551.185,07 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
3,57
|
15.657.147,63 |
18:10 |
|
SARKY SARKUYSAN
|
27,54
|
5,92
|
312.460.595,44 |
18:10 |
|
SASA SASA POLYESTER
|
2,48
|
2,06
|
6.221.772.507,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
4,05
|
33.695.083,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,60
|
-4,09
|
573.744.535,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
5,51
|
365.921.569,85 |
18:10 |
|
SEGYO SEKER GMYO
|
4,62
|
2,44
|
53.736.584,95 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,33
|
3,47
|
11.539.440,78 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,75
|
8,54
|
30.540.004,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
5,70
|
147.011.352,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,28
|
7,04
|
189.623.962,84 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
2,45
|
98.715.027,04 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
-2,25
|
21.904.743,77 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
4.347.927,46 |
18:10 |
|
SISE SISE CAM
|
46,70
|
6,62
|
4.371.970.333,76 |
18:10 |
|
SKBNK SEKERBANK
|
12,08
|
7,38
|
1.337.425.785,97 |
18:10 |
|
SKTAS SOKTAS
|
3,10
|
3,33
|
37.563.496,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
1,59
|
22.617.884,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,48
|
1,71
|
59.214.469,44 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
9,96
|
208.760.407,42 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,87
|
5,53
|
176.393.835,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
62,00
|
6,62
|
167.555.893,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,63
|
5,22
|
130.658.359,83 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
38.290.439,53 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
1,74
|
1.044.266,06 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
2,12
|
694.780,09 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
1,69
|
176.938.646,98 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
4,12
|
334.607.651,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,00
|
2,25
|
6.305.763,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
91.102.798,17 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,86
|
1.685.354,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,92
|
3,10
|
26.076.909,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
4,60
|
308.248.962,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
3,67
|
31.311.919,55 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,36
|
-2,78
|
2.059.393.140,82 |
18:10 |
|
TABGD TAB GIDA
|
242,20
|
1,98
|
425.782.537,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
4,01
|
93.546.063,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,26
|
2,47
|
396.338.572,04 |
18:10 |
|
TATGD TAT GIDA
|
16,74
|
4,82
|
51.328.112,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
344,00
|
9,99
|
1.126.866.122,00 |
18:10 |
|
TBORG T.TUBORG
|
146,10
|
2,89
|
34.117.482,80 |
18:10 |
|
TCELL TURKCELL
|
111,20
|
6,01
|
3.363.404.554,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
93,75
|
2,35
|
202.694.232,20 |
18:10 |
|
TDGYO TREND GMYO
|
16,56
|
1,10
|
22.011.827,91 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,28
|
9,97
|
3.281.849.072,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,88
|
2,07
|
144.425.734,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,00
|
2,31
|
1.470.400.579,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
5,19
|
105.745.859,24 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-1,09
|
54.654.276,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
8,56
|
34.847.387.274,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
98,50
|
3,58
|
961.168.411,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
2,95
|
104.496.284,58 |
18:10 |
|
TLMAN TRABZON LIMAN
|
90,15
|
4,22
|
13.018.516,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
532,50
|
-2,02
|
85.376.334,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,70
|
9,92
|
1.316.411.745,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
3,49
|
138.807.621,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
7,64
|
1.618.034.961,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,44
|
3,68
|
6.473.060.027,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,38
|
3,21
|
122.877.413,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,25
|
2,59
|
294.562.289,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,70
|
-0,22
|
188.449.023,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.030,00
|
5,97
|
178.821.763,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,64
|
2,09
|
46.958.140,16 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
5,25
|
889.148.230,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,62
|
3,60
|
14.950.090,74 |
18:10 |
|
TSKB T.S.K.B.
|
12,01
|
5,72
|
542.671.716,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
328.919.887,96 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,00
|
6,64
|
1.884.581.957,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
457,00
|
2,18
|
135.680.852,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,13
|
4,56
|
66.207.943,38 |
18:10 |
|
TUKAS TUKAS
|
2,41
|
2,99
|
395.664.062,08 |
18:10 |
|
TUPRS TUPRAS
|
251,00
|
-3,46
|
23.211.963.510,15 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
6,92
|
279.812.858,64 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,24
|
1,20
|
28.718.046,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
3,53
|
540.393.697,61 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,52
|
2,00
|
253.337.006,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.647,00
|
5,58
|
83.944.160,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
1,91
|
36.318.512,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,00
|
1,83
|
1.558.835.306,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
1,60
|
44.717.051,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
166,70
|
4,97
|
16.488.463,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
1,78
|
133.685.887,60 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45
|
5,49
|
34.706.267,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,71
|
4,91
|
252.038.517,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
9,12
|
1.931.523.027,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,86
|
1,91
|
413.487.055,99 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
463.552.903,97 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
92,00
|
6,11
|
114.161.367,15 |
18:10 |
|
VANGD VANET GIDA
|
72,05
|
0,77
|
27.534.297,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,18
|
8,56
|
52.692.403,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
3,39
|
23.938.869,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
495,00
|
1,02
|
45.241.715,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
2,76
|
65.919.119,29 |
18:10 |
|
VESTL VESTEL
|
28,36
|
1,29
|
236.456.726,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
3,51
|
18.080.321,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,41
|
75.853.285,57 |
18:10 |
|
VKING VIKING KAGIT
|
26,00
|
2,77
|
18.981.428,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
2,74
|
38.594.968,61 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
80,05
|
4,98
|
96.405.633,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,50
|
1,97
|
43.988.447,82 |
18:10 |
|
YATAS YATAS
|
43,04
|
7,98
|
50.731.166,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
3,99
|
20.995.659,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,93
|
2.567.488,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70
|
3,22
|
533.615.288,65 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
3,38
|
63.749.671,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
1,92
|
83.726.704,70 |
18:10 |
|
YIGIT YIGIT AKU
|
26,50
|
7,64
|
288.533.851,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
9,32
|
8.711.730.632,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,28
|
42.853.311,60 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.580.336,00 |
18:10 |
|
YUNSA YUNSA
|
8,44
|
3,69
|
59.169.999,66 |
18:10 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
11.175.227,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,02
|
4,06
|
116.363.733,85 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
1,52
|
28.105.350,00 |
18:10 |
|
ZERGY ZERAY GMYO
|
23,80
|
5,03
|
91.373.165,88 |
18:10 |
|
ZGYO Z GMYO
|
27,94
|
4,72
|
296.481.206,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,88
|
2,86
|
252.333.252,95 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
1,89
|
25.150.094,58 |
18:10 |
