|
A1CAP A1 CAPITAL YATIRIM
|
10,70
|
-3,60
|
87.139.563,21 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
-4,32
|
211.043.654,84 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,53
|
0,11
|
445.427.499,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
158,20
|
9,94
|
134.382.808,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
-2,09
|
150.629.283,12 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-3,70
|
252.191.200,50 |
18:10 |
|
ADGYO ADRA GMYO
|
57,60
|
-1,29
|
46.515.553,55 |
18:10 |
|
AEFES ANADOLU EFES
|
19,48
|
-0,46
|
867.272.709,42 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,92
|
-2,05
|
21.417.926,70 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
-0,38
|
41.106.035,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-4,76
|
150.121.068,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
-1,67
|
102.261.599,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,38
|
-1,26
|
6.839.431,67 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,22
|
-3,20
|
192.664.545,14 |
18:10 |
|
AHSGY AHES GMYO
|
20,52
|
-3,21
|
42.262.689,98 |
18:10 |
|
AKBNK AKBANK
|
70,10
|
-0,21
|
7.275.064.126,95 |
18:10 |
|
AKCNS AKCANSA
|
185,10
|
-3,34
|
59.293.117,50 |
18:10 |
|
AKENR AKENERJI
|
12,59
|
-7,63
|
393.650.089,74 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
-3,07
|
83.769.063,93 |
18:10 |
|
AKFIS AKFEN INSAAT
|
65,00
|
1,33
|
652.503.185,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
-4,89
|
244.483.606,28 |
18:10 |
|
AKGRT AKSIGORTA
|
7,14
|
-1,52
|
44.719.673,70 |
18:10 |
|
AKHAN AKHAN UN
|
27,44
|
-2,00
|
147.042.694,32 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
-1,56
|
12.910.260,30 |
18:10 |
|
AKSA AKSA
|
10,62
|
-4,07
|
257.013.165,23 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,85
|
-2,62
|
319.520.656,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,25
|
0,43
|
27.373.807,42 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,54
|
-2,82
|
64.078.530,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,49
|
3.944.888,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,85
|
-4,28
|
468.947.443,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,90
|
156.514.562,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
736,50
|
-3,79
|
33.740.915,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,00
|
-2,29
|
28.969.042,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,76
|
-5,52
|
617.398.306,92 |
18:10 |
|
ALGYO ALARKO GMYO
|
8,21
|
0,74
|
791.992.737,35 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,95
|
-0,99
|
68.818.059,40 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,45
|
-0,27
|
30.315.319,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,25
|
-5,85
|
445.002.905,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,62
|
-0,67
|
937.669.337,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,31
|
-1,20
|
484.378.074,45 |
18:10 |
|
ALVES ALVES KABLO
|
3,26
|
-3,55
|
401.953.237,03 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
349.425.402,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
-3,89
|
245.656.531,92 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-4,89
|
228.915.759,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
29,40
|
-5,16
|
219.343.515,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
-3,31
|
39.155.409,60 |
18:10 |
|
ARCLK ARCELIK
|
107,30
|
-3,25
|
220.468.235,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
1,84
|
251.454.718,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,20
|
-7,68
|
200.411.151,16 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,26
|
-3,22
|
111.311.328,46 |
18:10 |
|
ARMGD ARMADA GIDA
|
125,60
|
-3,01
|
498.601.022,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,39
|
49.203.895,71 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,20
|
0,05
|
131.320.705,66 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-0,80
|
36.682.736,20 |
18:10 |
|
ASELS ASELSAN
|
402,00
|
-3,13
|
5.957.074.212,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,70
|
-2,09
|
34.572.226,27 |
18:10 |
|
ASTOR ASTOR ENERJI
|
313,00
|
-2,80
|
6.963.021.092,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
-3,49
|
35.100.656,85 |
18:10 |
|
ATAGY ATA GMYO
|
12,75
|
-2,75
|
3.552.435,33 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,60
|
-1,54
|
66.420.797,20 |
18:10 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
363.790.375,80 |
18:10 |
|
ATATR ATA TURIZM
|
16,40
|
-4,93
|
1.693.821.658,47 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,75
|
-3,08
|
2.179.377,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,40
|
-1,64
|
7.672.560,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
2,77
|
4.504.766,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,58
|
-1,18
|
12.587.249,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
-0,79
|
66.400.508,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
9,89
|
169.864.884,07 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,25
|
-5,64
|
79.806.537,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
-3,02
|
8.247.402,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
557,00
|
-4,70
|
106.008.759,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,30
|
-4,60
|
54.809.646,00 |
18:10 |
|
AYEN AYEN ENERJI
|
33,46
|
0,18
|
58.136.014,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
7.973.730,00 |
18:10 |
|
AYGAZ AYGAZ
|
257,25
|
-3,83
|
101.478.136,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-0,63
|
63.076.593,90 |
18:10 |
|
BAGFS BAGFAS
|
31,00
|
-3,25
|
84.477.632,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-2,84
|
50.870.192,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,82
|
-1,88
|
13.774.156,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
-0,26
|
4.137.758,15 |
18:10 |
|
BALSU BALSU GIDA
|
13,93
|
-1,83
|
115.046.767,82 |
18:10 |
|
BANVT BANVIT
|
154,10
|
-3,32
|
24.927.361,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
61,20
|
1,32
|
697.722.711,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-0,73
|
2.153.605,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
-2,28
|
16.664.815,97 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-2,14
|
208.352.769,61 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,30
|
-2,71
|
35.827.887,98 |
18:10 |
|
BERA BERA HOLDING
|
16,43
|
-1,91
|
99.481.017,19 |
18:10 |
|
BESLR BESLER GIDA
|
15,93
|
-1,06
|
106.627.935,14 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,40
|
-3,73
|
300.873.251,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,12
|
-3,50
|
28.669.151,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,50
|
1,10
|
106.058.168,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,00
|
140.815.368,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-5,16
|
36.593.994,46 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,26
|
-5,58
|
312.529.314,72 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,00
|
0,23
|
129.189.188,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
392,50
|
-3,15
|
3.307.162.130,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
1,39
|
59.206.540,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,96
|
197.314.293,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
-6,05
|
129.792.644,59 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
-1,95
|
10.850.018,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-2,45
|
184.413.694,86 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,40
|
0,78
|
76.568.544,44 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
39,40
|
1,03
|
230.562.487,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
-0,44
|
40.328.965,57 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
78,60
|
0,19
|
89.377.524,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-6,41
|
65.358.423,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,26
|
50.411.518,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
9,94
|
115.528.847,20 |
18:10 |
|
BORSK BOR SEKER
|
7,38
|
1,10
|
252.109.605,18 |
18:10 |
|
BOSSA BOSSA
|
6,33
|
-2,91
|
9.302.140,64 |
18:10 |
|
BRISA BRISA
|
91,10
|
-3,24
|
15.170.708,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-5,44
|
5.221.253,68 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-2,25
|
4.464.732,39 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,55
|
-3,93
|
87.409.416,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
497.498.607,24 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,93
|
7,93
|
3.764.432,07 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
-1,16
|
1.097.916.547,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
-0,94
|
78.347.628,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,94
|
-1,15
|
129.351.948,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,13
|
-0,16
|
271.096.085,37 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-2,58
|
35.381.090,64 |
18:10 |
|
BULGS BULLS GSYO
|
41,76
|
-1,51
|
128.586.259,98 |
18:10 |
|
BURCE BURCELIK
|
51,70
|
-3,63
|
197.695.219,90 |
18:10 |
|
BURVA BURCELIK VANA
|
1.070,00
|
-6,55
|
33.549.828,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
-5,68
|
179.332.273,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,62
|
-3,42
|
22.486.213,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,57
|
-4,85
|
1.225.882.784,58 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,50
|
-2,50
|
1.674.660,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,70
|
-3,23
|
33.395.528,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,15
|
-2,17
|
518.444.156,65 |
18:10 |
|
CELHA CELIK HALAT
|
13,90
|
2,51
|
110.602.015,39 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-0,80
|
150.226.350,07 |
18:10 |
|
CEMTS CEMTAS
|
10,30
|
-3,74
|
28.516.067,55 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,20
|
-0,75
|
805.896.069,41 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
-5,43
|
111.661.950,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,32
|
2,72
|
246.544.099,80 |
18:10 |
|
CIMSA CIMSA
|
52,00
|
-2,80
|
157.444.405,75 |
18:10 |
|
CLEBI CELEBI
|
1.662,00
|
-2,46
|
84.970.016,00 |
18:10 |
|
CMBTN CIMBETON
|
1.641,00
|
-2,44
|
26.086.652,00 |
18:10 |
|
CMENT CIMENTAS
|
305,00
|
-2,24
|
3.117.810,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,07
|
-3,46
|
45.137.864,12 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
190,60
|
-2,26
|
13.720.670,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,86
|
0,91
|
318.630.614,44 |
18:10 |
|
CRFSA CARREFOURSA
|
142,70
|
6,10
|
347.584.324,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
-4,04
|
9.203.971,98 |
18:10 |
|
CVKMD CVK MADEN
|
42,04
|
-3,36
|
735.407.243,20 |
18:10 |
|
CWENE CW ENERJI
|
35,72
|
-4,75
|
477.660.957,66 |
18:10 |
|
DAGI DAGI GIYIM
|
6,78
|
2,57
|
77.601.633,79 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,14
|
-4,70
|
838.816.790,35 |
18:10 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
57.742.707,51 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
14,20
|
0,35
|
381.834.767,91 |
18:10 |
|
DENGE DENGE HOLDING
|
2,41
|
-2,03
|
33.513.174,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
-0,42
|
59.637.678,32 |
18:10 |
|
DERIM DERIMOD
|
36,22
|
-3,00
|
12.671.946,36 |
18:10 |
|
DESA DESA DERI
|
12,52
|
-3,25
|
16.587.284,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
1,96
|
58.702.152,64 |
18:10 |
|
DEVA DEVA HOLDING
|
65,00
|
-2,62
|
28.292.696,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
109,60
|
4,88
|
136.766.077,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,40
|
1,84
|
6.436.331,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,25
|
-0,54
|
17.649.393,94 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
-4,71
|
1.550.754,70 |
18:10 |
|
DITAS DITAS BDY
|
34,56
|
-0,17
|
30.478.237,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,82
|
40.771.826,61 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,23
|
0,00
|
409.787.429,87 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
1,35
|
24.550.633,60 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
-2,71
|
17.299.548,27 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-2,14
|
227.303.815,70 |
18:10 |
|
DOCO DO-CO
|
9.632,50
|
0,08
|
64.057.220,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
-0,52
|
28.807.989,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
156,00
|
-3,29
|
1.770.387.279,30 |
18:10 |
|
DOGUB DOGUSAN
|
124,00
|
-7,05
|
95.654.907,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,60
|
-2,50
|
153.560.805,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
-5,80
|
24.462.254,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00
|
-1,02
|
1.819.363.039,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
152,50
|
9,95
|
936.436.645,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
0,22
|
9.156.886,24 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
2,88
|
85.641.550,97 |
18:10 |
|
DYOBY DYO BOYA
|
17,50
|
-2,99
|
433.896.499,94 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,98
|
-2,80
|
25.212.648,37 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
-1,73
|
22.005.693,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
-1,12
|
400.547.678,85 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
0,43
|
222.564.850,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
-2,67
|
195.370.909,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,00
|
-2,31
|
80.822.232,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
-4,25
|
45.321.932,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,62
|
-5,18
|
2.337.607.477,75 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.830,00
|
-2,39
|
69.631.775,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
-3,96
|
66.212.084,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,18
|
0,16
|
46.981.229,56 |
18:10 |
|
EGGUB EGE GUBRE
|
108,10
|
-3,14
|
85.576.929,70 |
18:10 |
|
EGPRO EGE PROFIL
|
38,98
|
-2,31
|
42.087.153,86 |
18:10 |
|
EGSER EGE SERAMIK
|
3,70
|
6,02
|
80.546.424,97 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
-2,26
|
1.678.787.882,93 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
1.161.144,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,39
|
-3,90
|
215.967.697,84 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,46
|
6,57
|
239.245.400,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,58
|
0,87
|
384.782.760,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,74
|
-3,89
|
278.093.459,46 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
-2,27
|
1.863.930,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
77,25
|
9,96
|
2.111.466.584,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
-4,37
|
124.125.668,23 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,58
|
331.294.579,57 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
-1,48
|
214.457.073,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
98,20
|
-3,44
|
835.305.573,75 |
18:10 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
14.659.348,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,20
|
2,41
|
555.278.302,93 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-6,67
|
263.362.541,66 |
18:10 |
|
EPLAS EGEPLAST
|
6,04
|
0,17
|
33.205.622,50 |
18:10 |
|
ERBOS ERBOSAN
|
195,50
|
-3,88
|
17.283.006,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-3,80
|
68.683.993,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,54
|
-2,73
|
5.240.811.201,54 |
18:10 |
|
ERSU ERSU GIDA
|
26,64
|
-1,33
|
16.055.686,12 |
18:10 |
|
ESCAR ESCAR FILO
|
50,35
|
-2,14
|
195.640.327,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-4,24
|
213.277.477,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-1,01
|
317.319.964,72 |
18:10 |
|
ETILR ETILER GIDA
|
5,64
|
-9,18
|
98.288.629,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,99
|
5.392.013,09 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-2,04
|
7.959.535,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-1,19
|
10.076.206,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,55
|
2,79
|
1.508.850.354,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
-2,59
|
267.834.506,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,53
|
-3,83
|
2.562.370,97 |
18:10 |
|
EYGYO EYG GMYO
|
2,77
|
-3,15
|
54.147.969,71 |
18:10 |
|
FADE FADE GIDA
|
16,30
|
0,87
|
146.058.650,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,73
|
4,48
|
1.367.661.041,04 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,91
|
-1,00
|
12.338.522,14 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-0,82
|
29.091.733,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-5,24
|
193.978.055,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,45
|
-4,30
|
104.491.664,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
0,11
|
97.064.673,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,14
|
-3,68
|
309.503.176,79 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,40
|
1,96
|
629.436.857,80 |
18:10 |
|
FROTO FORD OTOSAN
|
87,35
|
-4,48
|
3.596.871.405,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,45
|
-1,63
|
134.415.924,15 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,39
|
3.465.113.054,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
33,84
|
-5,10
|
160.939.828,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-3,23
|
4.357.808,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
524.121.386,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
6,41
|
117.284.616,48 |
18:10 |
|
GENIL GEN ILAC
|
8,80
|
-1,23
|
402.436.758,90 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,96
|
-2,85
|
216.279.020,32 |
18:10 |
|
GENTS GENTAS
|
7,88
|
-1,99
|
109.582.457,65 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,58
|
-2,83
|
273.136.810,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,00
|
-0,09
|
1.004.221.288,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,25
|
-6,51
|
176.976.896,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-0,42
|
2.622.467,59 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
-1,55
|
59.388.760,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
-3,41
|
887.598.708,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-2,37
|
37.981.586,70 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
-0,82
|
93.696.983,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,02
|
-4,94
|
121.367.133,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,96
|
4,54
|
1.292.273.761,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
-2,45
|
30.558.016,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,51
|
-2,88
|
21.578.679,40 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
-2,78
|
42.864.741,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,95
|
-5,00
|
10.382.802,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-3,11
|
147.716.065,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,50
|
-5,12
|
189.936.741,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,70
|
-5,29
|
203.965.047,75 |
18:10 |
|
GSDHO GSD HOLDING
|
5,36
|
-8,22
|
370.505.927,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
289.877.936,43 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
571,00
|
-3,95
|
1.257.821.330,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.182.906.294,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
-3,32
|
195.972.350,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
-0,70
|
297.641.511,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,00
|
-0,99
|
1.525.732.380,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,70
|
-1,13
|
34.073.789,54 |
18:10 |
|
HATSN HATSAN GEMI
|
49,72
|
-6,37
|
402.241.710,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
-1,97
|
147.520.968,54 |
18:10 |
|
HEDEF HEDEF HOLDING
|
149,00
|
1,57
|
166.277.825,70 |
18:10 |
|
HEKTS HEKTAS
|
4,14
|
-9,80
|
2.151.964.092,50 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,68
|
1,38
|
236.918.124,43 |
18:10 |
|
HLGYO HALK GMYO
|
5,88
|
-2,00
|
101.896.095,19 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
75,00
|
-5,90
|
273.285.879,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,80
|
-1,73
|
105.196.056,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,12
|
-1,91
|
26.273.053,16 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,84
|
-2,78
|
7.739.235,67 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
1,90
|
317.062.144,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,77
|
-2,01
|
137.326.836,47 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
111.301.764,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,44
|
7,33
|
46.625.712,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,73
|
3,90
|
14.269.223,28 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,10
|
1,38
|
249.615.458,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
-2,00
|
71.398.851,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
2.014.568,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,96
|
22.659.570,26 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-2,40
|
57.580.714,66 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-3,30
|
42.030.719,51 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-2,78
|
12.384.506,60 |
18:10 |
|
IMASM IMAS MAKINA
|
3,43
|
-2,00
|
75.227.586,63 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,75
|
3,98
|
227.068.237,20 |
18:10 |
|
INFO INFO YATIRIM
|
3,83
|
-3,77
|
98.624.593,61 |
18:10 |
|
INGRM INGRAM BILISIM
|
472,75
|
-8,56
|
51.163.664,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,10
|
-2,00
|
2.007.445,70 |
18:10 |
|
INTEM INTEMA
|
285,50
|
-4,75
|
44.834.879,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
5,21
|
306.751.930,69 |
18:10 |
|
INVES INVESTCO HOLDING
|
590,00
|
-0,67
|
95.033.812,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
1,84
|
4.967.440,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
401.500,00
|
-0,86
|
3.623.955,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-1,08
|
6.894.456.279,22 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
-3,16
|
151.648.318,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,46
|
0,00
|
67.503.149,27 |
18:10 |
|
ISGSY IS GIRISIM
|
111,30
|
-4,79
|
121.757.839,70 |
18:10 |
|
ISGYO IS GMYO
|
21,10
|
0,09
|
102.890.045,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,66
|
-2,52
|
752.858.252,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.800,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,68
|
-2,31
|
297.237.100,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
107.332.354,32 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,31
|
7.567.343,88 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
12,25
|
9,96
|
4.291.185.544,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,75
|
4,10
|
218.849.058,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-5,31
|
41.897.662,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
-2,58
|
129.045.060,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
-5,02
|
169.813.658,76 |
18:10 |
|
KAPLM KAPLAMIN
|
610,00
|
-3,94
|
52.161.528,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,25
|
0,00
|
161.419.760,21 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,30
|
-2,78
|
285.859.823,42 |
18:10 |
|
KARTN KARTONSAN
|
116,00
|
-3,81
|
108.447.743,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,37
|
241.232.424,15 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
-1,46
|
140.651.561,33 |
18:10 |
|
KBORU KUZEY BORU
|
25,66
|
0,71
|
196.115.258,42 |
18:10 |
|
KCAER KOCAER CELIK
|
11,95
|
-5,16
|
258.910.880,02 |
18:10 |
|
KCHOL KOC HOLDING
|
195,00
|
-2,01
|
2.808.141.739,70 |
18:10 |
|
KENT KENT GIDA
|
411,50
|
-1,73
|
2.062.236,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
0,97
|
8.229.778,47 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,14
|
9,98
|
199.794.403,42 |
18:10 |
|
KGYO KORAY GMYO
|
12,85
|
2,55
|
615.653.868,33 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,07
|
6,42
|
155.959.992,36 |
18:10 |
|
KLGYO KILER GMYO
|
4,87
|
-2,40
|
57.755.889,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
-1,72
|
70.414.330,24 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
-3,91
|
25.917.143,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-2,58
|
2.242.549,78 |
18:10 |
|
KLRHO KILER HOLDING
|
100,00
|
-2,91
|
692.106.764,70 |
18:10 |
|
KLSER KALESERAMIK
|
28,94
|
0,07
|
64.543.666,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,62
|
-3,28
|
42.253.675,71 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-4,37
|
192.452.437,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
-1,86
|
120.798.605,24 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,26
|
-0,33
|
58.000.109,51 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
-1,15
|
43.514.014,58 |
18:10 |
|
KONKA KONYA KAGIT
|
14,23
|
-3,53
|
48.308.096,31 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,99
|
-5,56
|
2.258.711.321,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.980,00
|
-1,91
|
42.078.957,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-2,93
|
114.348.928,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,25
|
-4,12
|
307.974.974,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-1,32
|
35.706.596,79 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,40
|
-6,91
|
406.851.349,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
101,60
|
0,10
|
1.345.174.599,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,20
|
-6,62
|
2.816.699.122,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-3,60
|
20.286.695,22 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,82
|
-2,62
|
50.980.692,53 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,52
|
32.211.438,21 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,13
|
0,54
|
114.996.334,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
0,08
|
5.668.445,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,24
|
-4,42
|
25.946.315,11 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.932,50
|
-3,14
|
3.341.767,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
128,80
|
0,00
|
4.197.408.363,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,90
|
-7,56
|
223.253.463,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
-2,52
|
26.863.504,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
153,00
|
-3,23
|
15.445.204,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
84,70
|
-5,10
|
363.210.174,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-1,88
|
163.300.310,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
-2,62
|
29.839.236,84 |
18:10 |
|
LIDER LDR TURIZM
|
127,40
|
1,19
|
101.867.648,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-4,11
|
30.694.169,90 |
18:10 |
|
LILAK LILA KAGIT
|
34,68
|
-1,81
|
122.943.834,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,27
|
-0,48
|
238.792.946,52 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-2,53
|
22.252.083,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,90
|
-0,11
|
252.384.660,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,00
|
-2,52
|
163.325.977,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,52
|
-4,09
|
74.851.908,73 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,50
|
-3,86
|
25.679.048,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,05
|
-5,12
|
441.389.298,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
198,10
|
1,59
|
100.954.019,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.150,00
|
0,92
|
32.691.752,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.071,00
|
-0,65
|
122.036.917,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,10
|
2,50
|
102.905.123,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,65
|
-5,00
|
423.310.039,25 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,30
|
-0,35
|
41.757.220,44 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-3,77
|
44.809.910,02 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,50
|
-5,36
|
1.124.624.753,22 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
-0,22
|
74.902.194,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,85
|
8,23
|
210.674.733,15 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,73
|
0,00
|
317.457.257,50 |
18:10 |
|
MARTI MARTI OTEL
|
1,79
|
-9,60
|
386.632.880,98 |
18:10 |
|
MAVI MAVI GIYIM
|
41,52
|
-2,85
|
229.822.598,12 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,40
|
-3,45
|
1.087.635.837,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
-2,12
|
15.018.376,26 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
2.603.156,42 |
18:10 |
|
MEGMT MEGA METAL
|
85,15
|
-2,35
|
338.094.959,25 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-1,73
|
41.464.461,88 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,34
|
3,91
|
11.733.880,68 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,04
|
-1,17
|
62.508.064,44 |
18:10 |
|
MERIT MERIT TURIZM
|
15,92
|
-1,73
|
38.958.256,95 |
18:10 |
|
MERKO MERKO GIDA
|
2,12
|
-5,78
|
354.508.998,12 |
18:10 |
|
METRO METRO HOLDING
|
7,24
|
6,16
|
189.984.766,38 |
18:10 |
|
MEYSU MEYSU GIDA
|
18,99
|
-5,05
|
593.666.887,90 |
18:10 |
|
MGROS MIGROS TICARET
|
664,50
|
-2,64
|
1.423.565.732,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,50
|
4,90
|
72.990.855,75 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,06
|
-2,42
|
1.337.809.415,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
4.447.176,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,80
|
-2,24
|
61.456.198,56 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,95
|
-1,65
|
8.686.267,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
-1,71
|
79.856.359,95 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,01
|
-5,66
|
734.295.279,39 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,76
|
-6,64
|
457.967.996,88 |
18:10 |
|
MPARK MLP SAGLIK
|
462,00
|
-4,79
|
374.817.955,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,60
|
-3,61
|
118.323.253,90 |
18:10 |
|
MRSHL MARSHALL
|
1.502,00
|
-1,31
|
33.979.774,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-2,89
|
16.522.997,90 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,59
|
40.306.539,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
-2,39
|
2.376.148,30 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-3,00
|
2.092.276,07 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,07
|
-1,12
|
99.325.797,96 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,15
|
-5,85
|
38.019.434,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
168,40
|
-2,94
|
1.957.075.266,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,09
|
-3,33
|
99.924.589,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,00
|
-1,89
|
71.626.365,60 |
18:10 |
|
NTHOL NET HOLDING
|
38,64
|
-1,08
|
51.801.959,58 |
18:10 |
|
NUGYO NUROL GMYO
|
9,20
|
-2,65
|
12.115.440,75 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,00
|
-2,67
|
23.722.365,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-0,35
|
520.277.913,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
1,11
|
44.805.456,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,23
|
-5,49
|
446.151.798,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.239,00
|
-0,88
|
8.173.976.831,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
0,09
|
49.992.842,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
357,50
|
0,35
|
185.069.645,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,75
|
-3,15
|
413.347.669,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,49
|
-4,87
|
15.779.914,03 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,15
|
-6,38
|
202.448.860,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
4.189.550,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-0,26
|
35.027.582,65 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-2,16
|
29.389.001,45 |
18:10 |
|
OTKAR OTOKAR
|
358,00
|
-2,25
|
150.345.625,75 |
18:10 |
|
OTTO OTTO HOLDING
|
286,25
|
-3,94
|
44.432.292,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-4,90
|
297.651.382,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-1,06
|
5.649.350,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,12
|
4.933.506,86 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,20
|
-3,46
|
13.617.154,29 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
116.512.849,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-4,87
|
24.221.674,95 |
18:10 |
|
OZKGY OZAK GMYO
|
12,89
|
-3,16
|
53.262.444,47 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,44
|
9,99
|
51.463.324,28 |
18:10 |
|
OZSUB OZSU BALIK
|
28,82
|
-2,31
|
60.959.579,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,74
|
-0,08
|
76.506.847,17 |
18:10 |
|
PAGYO PANORA GMYO
|
128,30
|
-4,18
|
74.059.814,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
690.046.248,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-2,06
|
24.390.482,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
-0,37
|
149.242.936,85 |
18:10 |
|
PARSN PARSAN
|
85,15
|
-3,24
|
29.435.911,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,00
|
0,00
|
619.185.201,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,40
|
-2,35
|
440.537.089,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
-3,48
|
70.014.309,16 |
18:10 |
|
PEKGY PEKER GMYO
|
14,15
|
0,35
|
2.327.662.304,40 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,75
|
-1,01
|
100.418.609,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06
|
0,56
|
83.680.181,74 |
18:10 |
|
PETKM PETKIM
|
25,40
|
-2,31
|
1.375.891.348,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,85
|
-6,92
|
98.555.179,02 |
18:10 |
|
PGSUS PEGASUS
|
171,60
|
-2,83
|
1.914.345.998,50 |
18:10 |
|
PINSU PINAR SU
|
11,80
|
0,68
|
100.202.410,65 |
18:10 |
|
PKART PLASTIKKART
|
149,00
|
-0,67
|
195.454.980,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,50
|
0,20
|
47.735.028,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-1,82
|
64.190.231,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,14
|
-1,83
|
37.693.655,66 |
18:10 |
|
PNSUT PINAR SUT
|
15,21
|
-1,17
|
236.221.090,81 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,20
|
-0,26
|
75.506.445,87 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.200,00
|
-2,44
|
33.782.752,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
-2,91
|
39.489.608,81 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,88
|
-6,73
|
193.906.283,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-4,90
|
37.321.562,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,40
|
9,90
|
103.919.879,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
-2,09
|
6.489.908,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-3,93
|
506.275.718,89 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-0,76
|
1.045.440,98 |
18:10 |
|
QNBTR QNB BANK
|
225,90
|
-0,48
|
2.102.189,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
4,83
|
463.617.008,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
280,75
|
-0,80
|
356.293.219,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
190,00
|
-1,50
|
41.201.998,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-3,06
|
89.193.226,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-2,82
|
759.640.922,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-3,01
|
10.817.158,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
23.140.682,78 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
0,70
|
686.354.110,13 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,42
|
-0,11
|
183.964.588,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
-3,48
|
85.743.577,48 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,46
|
-3,85
|
35.652.854,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,08
|
-2,74
|
73.238.013,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,82
|
-1,57
|
78.635.915,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,30
|
-0,81
|
2.764.727.902,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-2,87
|
9.388.982,94 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,98
|
5,60
|
22.526.097,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
147.824.272,86 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,07
|
12.275.808,18 |
18:10 |
|
SARKY SARKUYSAN
|
29,00
|
-7,11
|
653.373.063,12 |
18:10 |
|
SASA SASA POLYESTER
|
2,71
|
-4,24
|
11.926.345.691,58 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
-5,35
|
107.977.941,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
-1,17
|
206.431.089,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
-6,72
|
177.766.958,90 |
18:10 |
|
SEGYO SEKER GMYO
|
4,73
|
-1,66
|
21.842.917,37 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,90
|
-0,34
|
3.950.968,96 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,96
|
-1,73
|
20.886.286,73 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
100,80
|
-6,06
|
90.273.112,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,21
|
-3,49
|
106.111.454,95 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
341.430.478,42 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,18
|
16.592.466,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,79
|
8.180.992,42 |
18:10 |
|
SISE SISE CAM
|
45,90
|
-4,77
|
2.758.978.350,34 |
18:10 |
|
SKBNK SEKERBANK
|
14,45
|
-1,90
|
411.443.424,78 |
18:10 |
|
SKTAS SOKTAS
|
3,69
|
0,00
|
45.713.172,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,75
|
6,06
|
36.621.458,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-0,30
|
37.254.940,37 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,46
|
9,95
|
258.754.893,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,01
|
-3,46
|
951.651.805,15 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
18,16
|
1,45
|
687.555.336,34 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,78
|
-3,08
|
88.030.190,06 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
0,00
|
82.388.511,43 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-1,72
|
1.018.403,64 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
746.743,98 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,07
|
-0,47
|
67.048.868,63 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,44
|
-1,42
|
296.328.088,22 |
18:10 |
|
SONME SONMEZ FILAMENT
|
134,30
|
-1,18
|
5.320.000,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,09
|
-2,52
|
257.407.335,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
391,25
|
0,32
|
1.918.045,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,74
|
-3,23
|
32.223.486,82 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
-0,72
|
371.940.567,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,91
|
-3,65
|
26.267.373,13 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,91
|
-1,81
|
557.320.633,57 |
18:10 |
|
TABGD TAB GIDA
|
283,75
|
0,98
|
186.850.693,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
499,00
|
-3,11
|
186.297.595,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,50
|
1,35
|
1.416.739.305,60 |
18:10 |
|
TATGD TAT GIDA
|
21,12
|
-3,91
|
82.795.862,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
-2,13
|
962.231.784,50 |
18:10 |
|
TBORG T.TUBORG
|
139,20
|
-0,57
|
24.546.131,50 |
18:10 |
|
TCELL TURKCELL
|
106,80
|
-2,47
|
2.143.301.627,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
0,56
|
501.695.206,50 |
18:10 |
|
TDGYO TREND GMYO
|
15,48
|
-3,37
|
38.072.048,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90
|
-0,34
|
2.157.696.711,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,63
|
-3,36
|
80.069.479,79 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,00
|
-3,95
|
3.982.226.155,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,37
|
0,38
|
71.437.636,11 |
18:10 |
|
TGSAS TGS DIS TICARET
|
188,80
|
4,95
|
581.393.017,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-1,83
|
10.827.845.159,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
-1,82
|
563.781.119,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
-2,74
|
81.164.329,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,10
|
-1,79
|
34.788.580,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
330,75
|
-6,30
|
146.873.840,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,69
|
69.600.191,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
-3,11
|
61.324.283,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
293,25
|
-2,90
|
958.354.846,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,60
|
-1,69
|
7.727.616.742,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,22
|
-3,33
|
36.269.627,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,90
|
-3,74
|
184.959.370,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
97,40
|
-3,18
|
453.866.206,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
-2,59
|
182.678.599,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,91
|
-2,35
|
165.252.248,44 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
-3,02
|
496.393.651,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,55
|
-2,96
|
12.361.718,06 |
18:10 |
|
TSKB T.S.K.B.
|
11,93
|
-1,57
|
182.610.246,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
295.188.859,27 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,55
|
-0,24
|
870.644.682,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
457,00
|
-3,28
|
85.027.994,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,23
|
-7,24
|
178.710.200,77 |
18:10 |
|
TUKAS TUKAS
|
2,50
|
-3,85
|
377.582.520,55 |
18:10 |
|
TUPRS TUPRAS
|
254,00
|
-1,74
|
4.673.550.074,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-1,89
|
158.146.049,14 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,74
|
-2,27
|
16.742.266,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,70
|
-0,07
|
1.168.709.671,99 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,64
|
-7,82
|
540.699.982,82 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.315,00
|
-2,59
|
19.622.013,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,78
|
-3,27
|
11.531.839,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,90
|
-2,52
|
494.127.414,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-3,88
|
81.404.209,75 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
256,75
|
-8,95
|
171.095.308,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,17
|
-5,76
|
86.796.084,43 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
-2,81
|
26.391.646,28 |
18:10 |
|
USAK USAK SERAMIK
|
1,63
|
-1,81
|
124.809.042,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
0,45
|
1.783.555.234,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
-0,87
|
104.800.130,21 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-2,27
|
146.492.932,69 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
-2,18
|
28.139.516,05 |
18:10 |
|
VANGD VANET GIDA
|
93,05
|
0,16
|
15.930.914,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
117.988.145,56 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,62
|
-1,42
|
16.275.756,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
562,00
|
3,02
|
47.863.256,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
-1,69
|
38.683.218,89 |
18:10 |
|
VESTL VESTEL
|
27,08
|
-3,29
|
212.180.919,22 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,00
|
-1,59
|
8.149.059,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,77
|
42.930.190,16 |
18:10 |
|
VKING VIKING KAGIT
|
26,02
|
-0,84
|
8.515.952,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-0,87
|
33.448.187,02 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,55
|
-2,60
|
70.536.381,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,52
|
-2,45
|
38.244.405,14 |
18:10 |
|
YATAS YATAS
|
44,50
|
1,69
|
425.327.327,62 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
1,82
|
138.189.337,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-0,93
|
1.768.669,18 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,30
|
6,10
|
2.890.927.287,85 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-1,90
|
22.889.012,75 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
224,70
|
-5,55
|
86.484.489,70 |
18:10 |
|
YIGIT YIGIT AKU
|
24,58
|
-1,05
|
121.997.818,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
-1,30
|
6.687.271.435,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
-1,11
|
63.103.101,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,65
|
-0,42
|
497.799,60 |
18:10 |
|
YUNSA YUNSA
|
10,10
|
1,61
|
171.066.774,28 |
18:10 |
|
YYAPI YESIL YAPI
|
1,06
|
-4,50
|
4.249.733,81 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,98
|
-0,08
|
143.543.728,46 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,03
|
0,80
|
71.421.276,02 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,82
|
-1,37
|
1.303.605.625,90 |
18:10 |
|
ZGYO Z GMYO
|
31,78
|
-1,30
|
222.482.709,52 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-4,04
|
138.597.950,09 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
-5,71
|
45.967.610,94 |
18:10 |
