|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
1,54
|
272.139.785,90 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,13
|
0,64
|
15.520.482,23 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
15,97
|
-0,13
|
59.518.562,99 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
143,20
|
0,21
|
19.589.203,90 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
0,38
|
16.015.268,64 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
41.840.533,73 |
11:55 |
|
ADGYO ADRA GMYO
|
55,85
|
-0,27
|
9.447.817,30 |
11:48 |
|
AEFES ANADOLU EFES
|
21,12
|
2,33
|
203.925.709,80 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,11
|
0,08
|
3.930.942,14 |
11:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
-0,04
|
14.210.274,85 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
0,92
|
34.968.195,96 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
1,09
|
25.003.537,80 |
11:55 |
|
AGYO ATAKULE GMYO
|
8,16
|
0,74
|
636.548,82 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,44
|
1,08
|
95.853.615,00 |
11:55 |
|
AHSGY AHES GMYO
|
19,13
|
1,86
|
16.613.744,11 |
11:55 |
|
AKBNK AKBANK
|
81,60
|
0,80
|
3.663.584.829,25 |
11:55 |
|
AKCNS AKCANSA
|
196,70
|
1,08
|
27.286.533,30 |
11:55 |
|
AKENR AKENERJI
|
13,61
|
4,37
|
159.182.298,02 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
27.552.364,26 |
11:53 |
|
AKFIS AKFEN INSAAT
|
67,50
|
5,47
|
224.793.638,55 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,82
|
0,71
|
52.831.781,90 |
11:54 |
|
AKGRT AKSIGORTA
|
7,13
|
0,14
|
22.146.777,92 |
11:55 |
|
AKHAN AKHAN UN
|
33,62
|
-1,29
|
35.155.768,26 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
245,80
|
-1,05
|
3.660.669,00 |
11:54 |
|
AKSA AKSA
|
11,67
|
0,52
|
62.184.411,66 |
11:55 |
|
AKSEN AKSA ENERJI
|
83,30
|
0,36
|
72.253.930,55 |
11:55 |
|
AKSGY AKIS GMYO
|
9,75
|
0,21
|
24.796.985,38 |
11:55 |
|
AKSUE AKSU ENERJI
|
38,44
|
0,79
|
30.693.897,54 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
582.677,93 |
11:54 |
|
ALARK ALARKO HOLDING
|
101,50
|
-0,49
|
78.838.586,10 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,59
|
1,06
|
31.313.628,85 |
11:55 |
|
ALCAR ALARKO CARRIER
|
729,00
|
-0,27
|
2.763.721,00 |
11:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,10
|
-2,19
|
25.557.320,80 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
-0,69
|
85.089.485,10 |
11:55 |
|
ALGYO ALARKO GMYO
|
4,01
|
0,50
|
229.455.648,60 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,64
|
1,47
|
19.122.834,60 |
11:55 |
|
ALKIM ALKIM KIMYA
|
18,36
|
0,00
|
7.522.915,41 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75
|
-0,07
|
89.255.357,25 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,45
|
-0,91
|
441.532.588,09 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
2,61
|
123.255.534,07 |
11:55 |
|
ALVES ALVES KABLO
|
2,75
|
0,36
|
55.282.967,27 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
-2,68
|
7.267.248,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-4,51
|
132.087.191,91 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
2,64
|
31.325.178,90 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
0,49
|
30.259.790,42 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
0,43
|
7.906.478,70 |
11:52 |
|
ARCLK ARCELIK
|
101,80
|
0,99
|
69.665.393,50 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,20
|
0,27
|
41.990.948,95 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
2,24
|
17.869.261,76 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
0,53
|
27.653.924,12 |
11:55 |
|
ARMGD ARMADA GIDA
|
170,60
|
0,24
|
20.102.405,70 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,32
|
0,00
|
8.100.619,66 |
11:54 |
|
ARTMS ARTEMIS HALI
|
41,94
|
1,06
|
38.013.663,70 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,07
|
0,98
|
10.341.938,63 |
11:55 |
|
ASELS ASELSAN
|
387,50
|
5,44
|
5.705.587.201,75 |
11:55 |
|
ASGYO ASCE GMYO
|
13,08
|
-1,13
|
31.239.633,73 |
11:55 |
|
ASTOR ASTOR ENERJI
|
307,50
|
3,19
|
3.335.024.718,50 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
1,54
|
7.610.921,10 |
11:55 |
|
ATAGY ATA GMYO
|
12,30
|
1,32
|
635.834,56 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,67
|
4.323.745,85 |
11:51 |
|
ATATP ATP YAZILIM
|
212,80
|
0,71
|
36.556.552,10 |
11:54 |
|
ATATR ATA TURIZM
|
16,94
|
2,05
|
194.581.231,79 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
132,40
|
5,58
|
565.877,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
-2,35
|
7.757.723,12 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
0,00
|
339.100,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,87
|
0,38
|
3.318.428,52 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
0,54
|
11.836.904,14 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
2,17
|
10.157.103,34 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
-1,46
|
29.459.540,35 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,73
|
1,55
|
2.165.631,07 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
602,00
|
-2,43
|
45.860.481,50 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,02
|
1,40
|
17.289.213,56 |
11:55 |
|
AYEN AYEN ENERJI
|
36,90
|
0,54
|
26.822.972,46 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,84
|
0,00
|
123.793,92 |
09:55 |
|
AYGAZ AYGAZ
|
211,20
|
-0,89
|
45.837.391,50 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,21
|
9.861.352,81 |
11:55 |
|
BAGFS BAGFAS
|
27,42
|
0,07
|
5.287.486,14 |
11:52 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
0,62
|
8.263.179,90 |
11:54 |
|
BAKAB BAK AMBALAJ
|
52,40
|
-1,78
|
6.247.021,15 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-1,53
|
366.366,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,82
|
6,16
|
889.006.350,63 |
11:55 |
|
BANVT BANVIT
|
165,60
|
0,00
|
17.849.588,80 |
11:55 |
|
BARMA BAREM AMBALAJ
|
72,45
|
0,69
|
15.857.261,35 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
0,00
|
102.002,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
0,44
|
4.006.571,90 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
0,20
|
9.013.982,17 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,47
|
8.592.351,33 |
11:54 |
|
BERA BERA HOLDING
|
16,34
|
1,05
|
62.488.404,02 |
11:55 |
|
BESLR BESLER GIDA
|
14,77
|
0,34
|
14.591.858,17 |
11:53 |
|
BESTE BEST BRANDS ENERJI
|
34,76
|
-1,47
|
109.186.486,84 |
11:55 |
|
BEYAZ BEYAZ FILO
|
26,62
|
0,15
|
3.791.143,40 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
0,73
|
4.710.982,90 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
1,30
|
11.308.012,44 |
11:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,79
|
5,41
|
87.842.437,65 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
7.947.077,25 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
0,17
|
33.622.812,00 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
2,27
|
1.072.417.781,50 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,80
|
11.329.298,50 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
1,39
|
231.662.192,94 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,97
|
0,96
|
20.168.623,13 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
-0,08
|
3.697.469,06 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
3,16
|
28.240.283,85 |
11:55 |
|
BLCYT BILICI YATIRIM
|
24,56
|
-0,08
|
22.875.941,94 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
31,76
|
2,25
|
22.627.732,70 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
16,26
|
1,75
|
7.935.848,50 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
95,80
|
0,47
|
19.546.369,40 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
1,06
|
4.549.649,84 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
0,84
|
22.546.997,57 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,86
|
3,42
|
210.992.027,25 |
11:55 |
|
BORSK BOR SEKER
|
6,17
|
1,31
|
9.397.977,03 |
11:54 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
2.307.038,78 |
11:55 |
|
BRISA BRISA
|
88,50
|
1,14
|
3.131.619,75 |
11:47 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.166.604,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,75
|
1.689.712,50 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,55
|
-0,44
|
40.400.860,50 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,08
|
1,77
|
70.826.453,49 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,40
|
-6,08
|
10.213.076,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
-1,30
|
486.913.582,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.903,00
|
0,37
|
21.270.633,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
36,22
|
0,22
|
11.114.759,36 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,12
|
0,00
|
53.429.609,93 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,86
|
0,51
|
3.933.314,46 |
11:54 |
|
BULGS BULLS GSYO
|
41,70
|
0,10
|
23.585.239,04 |
11:55 |
|
BURCE BURCELIK
|
41,54
|
0,10
|
13.657.702,78 |
11:55 |
|
BURVA BURCELIK VANA
|
962,50
|
0,79
|
6.749.605,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
-0,25
|
23.693.731,30 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,84
|
-0,94
|
9.457.967,08 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,41
|
0,71
|
149.968.321,20 |
11:55 |
|
CASA CASA EMTIA PETROL
|
79,55
|
2,05
|
199.431,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,24
|
0,19
|
22.723.568,08 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
2,79
|
91.778.159,45 |
11:55 |
|
CELHA CELIK HALAT
|
19,30
|
1,31
|
82.796.713,37 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,81
|
1,05
|
22.595.421,47 |
11:55 |
|
CEMTS CEMTAS
|
10,10
|
1,00
|
4.176.577,77 |
11:54 |
|
CEMZY CEM ZEYTIN
|
14,08
|
1,00
|
40.198.509,40 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
25,72
|
2,47
|
11.571.100,56 |
11:53 |
|
CGCAM CAGDAS CAM
|
44,54
|
0,27
|
22.471.854,14 |
11:55 |
|
CIMSA CIMSA
|
49,78
|
0,97
|
70.682.868,66 |
11:55 |
|
CLEBI CELEBI
|
1.618,00
|
0,62
|
25.910.540,00 |
11:55 |
|
CMBTN CIMBETON
|
1.519,00
|
0,73
|
3.052.210,00 |
11:55 |
|
CMENT CIMENTAS
|
282,00
|
0,00
|
58.656,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
1,45
|
2.940.801,78 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-0,43
|
4.851.757,70 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
39,58
|
0,97
|
12.038.445,46 |
11:55 |
|
CRFSA CARREFOURSA
|
153,70
|
0,79
|
15.081.895,40 |
11:52 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
0,67
|
3.635.249,26 |
11:54 |
|
CVKMD CVK MADEN
|
40,40
|
1,25
|
140.400.554,48 |
11:55 |
|
CWENE CW ENERJI
|
39,08
|
1,40
|
169.565.549,60 |
11:55 |
|
DAGI DAGI GIYIM
|
8,23
|
-1,08
|
17.158.204,37 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
1,59
|
367.531.601,32 |
11:55 |
|
DARDL DARDANEL
|
2,04
|
0,49
|
10.532.744,75 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
1,89
|
14.351.285,58 |
11:55 |
|
DENGE DENGE HOLDING
|
2,65
|
0,76
|
54.948.233,42 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
1,25
|
85.983.732,81 |
11:54 |
|
DERIM DERIMOD
|
37,48
|
-0,37
|
4.259.014,12 |
11:55 |
|
DESA DESA DERI
|
11,65
|
-0,17
|
7.260.123,39 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
0,95
|
8.653.325,46 |
11:55 |
|
DEVA DEVA HOLDING
|
72,55
|
-0,75
|
16.607.471,00 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
0,09
|
6.647.113,20 |
11:54 |
|
DGGYO DOGUS GMYO
|
46,72
|
-1,31
|
6.296.453,02 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
0,57
|
22.841.479,41 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
9.230,00 |
09:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
1.210.483,12 |
11:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
10.934.913,95 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-1,32
|
152.266.413,20 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
0,20
|
26.191.089,71 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
0,09
|
6.812.358,44 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
189,00
|
1,29
|
49.768.792,30 |
11:55 |
|
DOCO DO-CO
|
11.900,00
|
2,52
|
38.369.815,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,82
|
0,18
|
3.939.819,66 |
11:55 |
|
DOFRB DOF ROBOTIK
|
167,80
|
0,30
|
174.264.530,80 |
11:55 |
|
DOGUB DOGUSAN
|
95,00
|
-1,50
|
10.093.199,60 |
11:53 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,96
|
57.226.386,46 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
1,41
|
4.022.665,40 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.400,00
|
2,10
|
577.477.927,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-0,27
|
24.679.328,90 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
1,16
|
1.740.509,23 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
3,27
|
19.564.485,95 |
11:55 |
|
DYOBY DYO BOYA
|
14,95
|
0,74
|
8.378.141,45 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,42
|
3.179.233,05 |
11:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,80
|
-0,72
|
5.979.564,35 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
80,65
|
0,88
|
105.066.501,90 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
43,30
|
1,83
|
88.229.994,78 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-0,23
|
18.999.775,00 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,40
|
-0,59
|
33.764.793,77 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
-0,63
|
13.850.645,76 |
11:55 |
|
EFOR EFOR YATIRIM
|
16,71
|
1,58
|
406.171.878,20 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.485,00
|
0,60
|
15.069.892,50 |
11:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
-0,21
|
26.906.082,66 |
11:55 |
|
EGEPO NASMED EGEPOL
|
18,95
|
0,91
|
6.999.303,34 |
11:55 |
|
EGGUB EGE GUBRE
|
101,90
|
0,00
|
17.309.564,70 |
11:55 |
|
EGPRO EGE PROFIL
|
44,04
|
6,22
|
283.088.208,12 |
11:55 |
|
EGSER EGE SERAMIK
|
3,35
|
0,90
|
3.913.983,54 |
11:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
-0,09
|
128.799.395,05 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
2,97
|
795.936.559,58 |
11:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,67
|
226.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,43
|
1,64
|
72.162.858,56 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,62
|
-1,05
|
8.624.435,11 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,20
|
4,55
|
29.431.735,74 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
19,14
|
0,84
|
26.501.077,05 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
0,64
|
17.222,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
179.257.698,80 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,92
|
1,24
|
40.469.831,35 |
11:54 |
|
ENERY ENERYA ENERJI
|
9,99
|
1,83
|
182.361.506,56 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
105,10
|
1,06
|
40.104.121,80 |
11:55 |
|
ENKAI ENKA INSAAT
|
90,35
|
1,18
|
412.607.712,95 |
11:55 |
|
ENPRA ENPARA BANK
|
68,20
|
0,37
|
179.434,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,44
|
-4,45
|
312.319.544,70 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,86
|
0,62
|
24.861.516,31 |
11:55 |
|
EPLAS EGEPLAST
|
5,76
|
0,52
|
2.228.532,39 |
11:51 |
|
ERBOS ERBOSAN
|
176,20
|
-0,06
|
6.216.405,70 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
51,25
|
-9,29
|
185.177.687,95 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
1,05
|
1.340.974.119,42 |
11:55 |
|
ERSU ERSU GIDA
|
24,60
|
-1,52
|
4.146.254,36 |
11:53 |
|
ESCAR ESCAR FILO
|
48,86
|
-0,89
|
31.095.936,64 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,23
|
1,30
|
106.875.999,69 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
31.926.807,41 |
11:55 |
|
ETILR ETILER GIDA
|
5,57
|
-0,71
|
10.636.007,30 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
-0,90
|
773.086,12 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
150.700,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
-0,44
|
4.613.224,83 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
-1,86
|
762.951.670,60 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
0,67
|
26.138.268,51 |
11:55 |
|
EUYO EURO YAT. ORT.
|
6,00
|
-1,96
|
4.686.182,49 |
11:55 |
|
EYGYO EYG GMYO
|
2,52
|
1,61
|
3.358.834,75 |
11:54 |
|
FADE FADE GIDA
|
16,29
|
0,80
|
11.453.150,56 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2,63
|
119.013.674,00 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,06
|
-2,74
|
21.414.935,43 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,52
|
3.477.848,50 |
11:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
0,91
|
129.755.944,19 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
10.540.173,10 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,90
|
1,31
|
23.152.582,05 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
0,50
|
17.144.572,97 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,62
|
0,53
|
43.985.179,02 |
11:55 |
|
FROTO FORD OTOSAN
|
87,75
|
1,50
|
457.553.359,95 |
11:55 |
|
FZLGY FUZUL GMYO
|
14,66
|
2,02
|
140.431.023,55 |
11:55 |
|
GARAN GARANTI BANKASI
|
143,50
|
2,21
|
1.887.043.576,50 |
11:55 |
|
GARFA GARANTI FAKTORING
|
30,54
|
0,73
|
7.346.785,40 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0,09
|
1.586.590,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
4,21
|
257.510.804,71 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,48
|
0,32
|
8.642.200,30 |
11:53 |
|
GENIL GEN ILAC
|
9,56
|
-0,62
|
182.830.189,07 |
11:54 |
|
GENKM GENTAS KIMYA
|
15,00
|
0,07
|
138.405.161,26 |
11:55 |
|
GENTS GENTAS
|
6,65
|
0,15
|
10.092.106,03 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
44,10
|
1,19
|
130.985.650,22 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,55
|
-2,29
|
89.379.024,60 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,00
|
-0,41
|
48.598.980,65 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,62
|
4,53
|
11.614.757,01 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
1,16
|
10.423.410,00 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
0,84
|
141.680.679,40 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,60
|
19.699.860,20 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,30
|
1,10
|
11.283.031,84 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,62
|
-2,18
|
48.269.175,46 |
11:55 |
|
GOKNR GOKNUR GIDA
|
25,16
|
1,45
|
42.097.633,72 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
0,70
|
6.719.189,00 |
11:53 |
|
GOODY GOOD-YEAR
|
21,06
|
-4,71
|
454.234.438,56 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
24,02
|
0,59
|
22.718.779,50 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
-0,88
|
2.486.091,25 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,49
|
153.885.998,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
-3,07
|
166.234.598,30 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
12,41
|
-0,32
|
12.871.687,14 |
11:55 |
|
GSDHO GSD HOLDING
|
5,62
|
0,00
|
15.710.243,99 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
49.997.586,74 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
3,42
|
474.193.327,25 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
1.374,00
|
1,18
|
94.601.404,00 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
0,30
|
31.274.924,82 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,45
|
1,39
|
18.218.907,05 |
11:55 |
|
HALKB T. HALK BANKASI
|
44,48
|
2,25
|
1.236.392.491,70 |
11:55 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,95
|
5.938.538,23 |
11:53 |
|
HATSN HATSAN GEMI
|
60,25
|
-0,25
|
58.453.142,20 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
1,52
|
116.745.746,37 |
11:55 |
|
HEDEF HEDEF HOLDING
|
142,60
|
2,74
|
185.539.478,80 |
11:55 |
|
HEKTS HEKTAS
|
3,56
|
-2,47
|
4.817.267.100,85 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
145.731.967,07 |
11:54 |
|
HLGYO HALK GMYO
|
6,53
|
0,15
|
54.912.230,72 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
73,50
|
1,38
|
105.892.299,75 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,10
|
-1,35
|
202.267.757,70 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
40,60
|
-0,25
|
3.920.823,18 |
11:52 |
|
HUBVC HUB GIRISIM
|
2,93
|
0,00
|
1.847.358,08 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
3,66
|
96.581.795,25 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,80
|
0,15
|
6.576.158,68 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
20,14
|
0,70
|
11.046.853,18 |
11:55 |
|
ICUGS ICU GIRISIM
|
5,69
|
0,71
|
155.568.533,15 |
11:55 |
|
IDGYO IDEALIST GMYO
|
5,13
|
5,77
|
9.989.342,67 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,50
|
0,36
|
126.795.468,40 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
62,55
|
4,25
|
51.234.286,25 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.161.309,35 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
6.059.225,58 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,25
|
1,63
|
151.465.299,69 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
1,57
|
10.955.553,28 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
2,41
|
13.363.739,16 |
11:53 |
|
IMASM IMAS MAKINA
|
3,08
|
-0,96
|
67.075.846,02 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
-0,97
|
53.394.770,97 |
11:54 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
235.946.474,64 |
11:55 |
|
INGRM INGRAM BILISIM
|
425,50
|
-1,05
|
9.188.877,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
0,00
|
317.400,00 |
09:55 |
|
INTEM INTEMA
|
258,00
|
1,18
|
5.627.532,00 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,89
|
4,22
|
165.795.698,03 |
11:55 |
|
INVES INVESTCO HOLDING
|
714,50
|
0,78
|
12.129.171,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
1,40
|
101.210,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,20
|
0,66
|
3.217.118.214,19 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
0,42
|
22.603.102,35 |
11:54 |
|
ISFIN IS FIN.KIR.
|
20,40
|
0,99
|
11.422.612,72 |
11:55 |
|
ISGSY IS GIRISIM
|
134,60
|
7,08
|
391.665.589,00 |
11:55 |
|
ISGYO IS GMYO
|
25,44
|
4,01
|
154.717.937,64 |
11:55 |
|
ISKPL ISIK PLASTIK
|
7,37
|
-0,41
|
105.559.640,16 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
0,81
|
139.607.526,60 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,64
|
1.670.421,17 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
1,00
|
8.986.972,19 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
-0,70
|
506.762.586,12 |
11:55 |
|
IZFAS IZMIR FIRCA
|
65,85
|
1,46
|
55.952.975,45 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
1,13
|
6.179.682,25 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
1,03
|
10.418.228,17 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
16,35
|
0,37
|
5.872.253,24 |
11:55 |
|
KAPLM KAPLAMIN
|
574,50
|
0,09
|
17.235.754,50 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
1,59
|
49.420.252,69 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
13,18
|
0,23
|
39.790.378,44 |
11:55 |
|
KARTN KARTONSAN
|
143,80
|
0,91
|
53.963.498,80 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,47
|
95.811.512,69 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,46
|
9.890.724,39 |
11:54 |
|
KBORU KUZEY BORU
|
27,80
|
7,17
|
507.383.185,84 |
11:55 |
|
KCAER KOCAER CELIK
|
15,49
|
1,24
|
125.824.879,17 |
11:55 |
|
KCHOL KOC HOLDING
|
198,00
|
2,59
|
2.023.644.779,70 |
11:55 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
25.024,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
321.051,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,02
|
-0,10
|
20.056.719,84 |
11:54 |
|
KGYO KORAY GMYO
|
12,14
|
0,08
|
53.295.122,56 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,68
|
1,09
|
4.999.419,45 |
11:55 |
|
KLGYO KILER GMYO
|
5,10
|
0,99
|
14.560.176,97 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
0,78
|
11.162.619,22 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
-0,06
|
5.259.912,84 |
11:53 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
112.256,20 |
09:55 |
|
KLRHO KILER HOLDING
|
92,25
|
-1,28
|
105.077.765,45 |
11:55 |
|
KLSER KALESERAMIK
|
27,92
|
1,82
|
7.484.515,64 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,96
|
0,36
|
14.871.884,66 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-0,57
|
37.909.295,15 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,01
|
0,53
|
13.907.913,49 |
11:53 |
|
KNFRT KONFRUT TARIM
|
13,96
|
-0,29
|
19.748.340,64 |
11:55 |
|
KOCMT KOC METALURJI
|
3,10
|
0,32
|
138.869.176,00 |
11:55 |
|
KONKA KONYA KAGIT
|
14,42
|
1,55
|
7.353.078,76 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
37.073.677,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.740,00
|
1,08
|
12.040.700,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
7,04
|
3,53
|
56.393.467,49 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,70
|
-0,07
|
51.837.277,00 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
1,03
|
6.918.758,51 |
11:55 |
|
KRDMA KARDEMIR (A)
|
39,32
|
0,87
|
75.075.009,20 |
11:55 |
|
KRDMB KARDEMIR (B)
|
122,00
|
-2,63
|
116.520.748,50 |
11:55 |
|
KRDMD KARDEMIR (D)
|
41,10
|
1,23
|
515.962.532,20 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,38
|
5.965.426,28 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
0,96
|
8.064.504,18 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,75
|
5.090.188,16 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,23
|
2,28
|
37.165.160,49 |
11:52 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
0,77
|
884.214,02 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,69
|
9.135.288,53 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
132.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,00
|
-2,41
|
2.908.879.778,70 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,40
|
4,94
|
151.221.338,50 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,35
|
0,56
|
3.443.794,15 |
11:55 |
|
KUVVA KUVVA GIDA
|
130,60
|
-1,06
|
4.573.264,10 |
11:47 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
0,49
|
125.789.053,65 |
11:55 |
|
KZBGY KIZILBUK GYO
|
3,06
|
0,66
|
71.364.351,24 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
0,62
|
5.933.035,76 |
11:55 |
|
LIDER LDR TURIZM
|
95,15
|
-2,31
|
200.025.214,55 |
11:55 |
|
LIDFA LIDER FAKTORING
|
3,18
|
-0,31
|
20.190.127,52 |
11:55 |
|
LILAK LILA KAGIT
|
36,74
|
2,06
|
34.675.583,90 |
11:54 |
|
LINK LINK BILGISAYAR
|
7,28
|
3,56
|
116.604.230,71 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
1,20
|
5.576.567,25 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
0,14
|
23.074.339,58 |
11:55 |
|
LOGO LOGO YAZILIM
|
139,80
|
1,30
|
24.380.364,70 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,89
|
12.712.490,77 |
11:55 |
|
LUKSK LUKS KADIFE
|
108,80
|
1,49
|
3.636.283,00 |
11:55 |
|
LXGYO LUXERA GMYO
|
16,29
|
0,00
|
44.951.880,16 |
11:55 |
|
LYDHO LYDIA HOLDING
|
181,10
|
-0,06
|
4.914.288,10 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.402,50
|
-0,72
|
1.602.677,50 |
11:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
-0,34
|
12.592.181,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,98
|
0,11
|
6.277.114,02 |
11:55 |
|
MAGEN MARGUN ENERJI
|
35,50
|
-0,67
|
234.436.233,64 |
11:55 |
|
MAKIM MAKIM MAKINE
|
19,83
|
0,25
|
79.919.083,48 |
11:55 |
|
MAKTK MAKINA TAKIM
|
12,39
|
1,23
|
7.968.797,89 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,16
|
1,04
|
173.216.433,80 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
2,78
|
17.465.151,60 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
92,20
|
-1,07
|
47.722.214,15 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
31.623.123,70 |
11:55 |
|
MARTI MARTI OTEL
|
1,82
|
0,00
|
16.616.241,89 |
11:55 |
|
MAVI MAVI GIYIM
|
40,00
|
0,96
|
40.955.201,36 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,60
|
1,24
|
67.712.564,10 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-0,27
|
4.267.608,54 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,23
|
-0,45
|
93.675,61 |
09:55 |
|
MEGMT MEGA METAL
|
80,00
|
0,76
|
101.859.682,20 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,64
|
2,54
|
18.051.045,90 |
11:55 |
|
MEPET BREAK MOLA TURIZM
|
23,44
|
0,17
|
2.103.211,88 |
11:55 |
|
MERCN MERCAN KIMYA
|
25,34
|
0,32
|
35.030.661,28 |
11:54 |
|
MERIT MERIT TURIZM
|
17,96
|
1,01
|
12.339.056,81 |
11:55 |
|
MERKO MERKO GIDA
|
1,70
|
0,59
|
18.488.932,66 |
11:55 |
|
METRO METRO HOLDING
|
9,01
|
2,15
|
15.251.177,89 |
11:55 |
|
MEYSU MEYSU GIDA
|
14,47
|
1,47
|
44.412.773,07 |
11:55 |
|
MGROS MIGROS TICARET
|
710,50
|
1,86
|
395.099.897,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,88
|
0,52
|
3.479.572,06 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
41,98
|
0,53
|
209.097.475,14 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
27.945,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
1,22
|
15.972.316,44 |
11:51 |
|
MNDTR MONDI TURKEY
|
5,94
|
0,00
|
1.973.987,40 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,89
|
0,80
|
3.893.703,69 |
11:53 |
|
MOGAN MOGAN ENERJI
|
14,96
|
8,17
|
404.650.793,05 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,62
|
0,78
|
30.183.113,36 |
11:55 |
|
MPARK MLP SAGLIK
|
436,50
|
-0,11
|
44.825.171,25 |
11:55 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
29.988.962,18 |
11:55 |
|
MRSHL MARSHALL
|
1.675,00
|
1,15
|
16.325.917,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,48
|
0,47
|
3.417.534,94 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,84
|
-0,45
|
12.606.385,86 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
-0,46
|
5.532.909,99 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,68
|
326.427,99 |
11:55 |
|
NATEN NATUREL ENERJI
|
6,78
|
0,74
|
12.822.134,22 |
11:55 |
|
NETAS NETAS TELEKOM.
|
66,05
|
0,00
|
10.610.977,70 |
11:54 |
|
NETCD NETCAD YAZILIM
|
146,80
|
0,96
|
138.548.310,50 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
0,23
|
11.251.387,65 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,17
|
0,45
|
10.199.525,98 |
11:55 |
|
NTHOL NET HOLDING
|
45,92
|
2,09
|
39.826.132,90 |
11:55 |
|
NUGYO NUROL GMYO
|
10,07
|
0,00
|
10.048.914,91 |
11:53 |
|
NUHCM NUH CIMENTO
|
220,30
|
0,14
|
3.023.495,00 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
6,67
|
1,06
|
49.582.096,93 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
0,52
|
6.619.276,16 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
8,73
|
1,99
|
493.794.567,57 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
1.732,00
|
-1,48
|
178.553.740,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
0,78
|
18.453.209,30 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
-1,27
|
29.985.717,75 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
0,95
|
12.191.738,50 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-0,99
|
1.483.088,46 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,60
|
-3,78
|
83.382.219,70 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,90
|
0,00
|
73.875,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
3,77
|
276.978.223,61 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,22
|
0,00
|
253.663.087,21 |
11:55 |
|
OTKAR OTOKAR
|
361,50
|
1,12
|
278.889.131,50 |
11:55 |
|
OTTO OTTO HOLDING
|
188,70
|
-1,82
|
17.191.956,80 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1,45
|
78.592.107,06 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
49,32
|
0,08
|
982.194,79 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
0,74
|
664.420,55 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,64
|
1,16
|
4.620.344,22 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
1.627,00
|
4,36
|
401.843.824,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,88
|
7.280.863,53 |
11:54 |
|
OZKGY OZAK GMYO
|
15,02
|
-0,99
|
16.793.078,77 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,56
|
1,53
|
1.594.190,66 |
11:55 |
|
OZSUB OZSU BALIK
|
32,50
|
-0,61
|
22.618.845,70 |
11:55 |
|
OZYSR OZYASAR TEL
|
12,36
|
2,23
|
19.400.551,03 |
11:54 |
|
PAGYO PANORA GMYO
|
139,40
|
-0,36
|
2.334.331,70 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
121.515.263,15 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
95,50
|
1,60
|
55.463.681,10 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
15,22
|
1,13
|
89.662.467,04 |
11:55 |
|
PARSN PARSAN
|
93,25
|
0,54
|
56.196.285,30 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,90
|
-0,08
|
77.010.004,10 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,34
|
1,18
|
49.705.028,68 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
33,80
|
0,42
|
6.388.509,68 |
11:55 |
|
PEKGY PEKER GMYO
|
13,77
|
0,36
|
361.598.309,88 |
11:55 |
|
PENGD PENGUEN GIDA
|
11,29
|
-1,57
|
23.276.105,99 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
0,64
|
10.415.815,68 |
11:55 |
|
PETKM PETKIM
|
19,59
|
0,67
|
292.620.183,00 |
11:55 |
|
PETUN PINAR ET VE UN
|
12,17
|
0,16
|
3.534.245,11 |
11:53 |
|
PGSUS PEGASUS
|
182,20
|
2,94
|
1.187.932.745,10 |
11:55 |
|
PINSU PINAR SU
|
11,50
|
0,88
|
5.629.551,75 |
11:55 |
|
PKART PLASTIKKART
|
135,10
|
3,13
|
59.653.911,40 |
11:55 |
|
PKENT PETROKENT TURIZM
|
149,70
|
1,35
|
9.001.977,20 |
11:51 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
1,76
|
20.606.503,68 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,44
|
0,18
|
5.434.058,28 |
11:52 |
|
PNSUT PINAR SUT
|
12,11
|
1,25
|
2.657.645,89 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,10
|
9.770.756,44 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
0,10
|
5.217.382,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
0,54
|
10.907.383,35 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,42
|
0,00
|
6.040.853,48 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
0,11
|
11.396.429,59 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,34
|
2,31
|
46.061.399,08 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,39
|
3.263.206,70 |
11:51 |
|
PSGYO PASIFIK GMYO
|
3,53
|
2,62
|
190.173.029,54 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
0,00
|
143.276,28 |
09:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
214.654,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
1,57
|
53.444.296,64 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
248.250.792,00 |
11:55 |
|
RAYSG RAY SIGORTA
|
192,10
|
1,64
|
7.475.071,30 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
1,18
|
20.583.470,18 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
-0,46
|
58.204.731,40 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,84
|
944.373,05 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
0,48
|
794.417,20 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-2,41
|
248.503.747,54 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,40
|
-1,37
|
22.111.125,48 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,15
|
1,00
|
14.334.840,16 |
11:55 |
|
RYGYO REYSAS GMYO
|
30,70
|
0,59
|
7.095.408,96 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
0,91
|
13.361.529,74 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
2,27
|
38.697.000,88 |
11:54 |
|
SAHOL SABANCI HOLDING
|
100,80
|
1,00
|
984.096.675,30 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
7,46
|
-6,87
|
20.405.411,84 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
70,65
|
-0,07
|
12.326.471,90 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
-0,32
|
30.792.074,96 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
1,16
|
2.200.454,48 |
11:49 |
|
SARKY SARKUYSAN
|
28,22
|
0,50
|
80.292.582,98 |
11:55 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
1.541.238.997,88 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
0,44
|
19.134.154,86 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
2,99
|
102.125.094,25 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-0,09
|
11.293.835,65 |
11:55 |
|
SEGYO SEKER GMYO
|
4,82
|
1,05
|
13.365.351,40 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,39
|
520.825,56 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
12,57
|
3,80
|
47.709.800,75 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
213,10
|
-3,14
|
336.934.981,80 |
11:55 |
|
SELVA SELVA GIDA
|
2,06
|
1,48
|
43.627.472,76 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,14
|
3,63
|
85.499.944,18 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-0,84
|
3.457.465,86 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,05
|
5.475.308,66 |
11:55 |
|
SISE SISE CAM
|
45,36
|
0,58
|
1.359.358.057,98 |
11:55 |
|
SKBNK SEKERBANK
|
17,15
|
1,30
|
295.869.376,93 |
11:55 |
|
SKTAS SOKTAS
|
3,67
|
0,55
|
25.855.414,71 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
0,64
|
2.879.749,50 |
11:54 |
|
SKYMD SEKER YATIRIM
|
14,05
|
1,01
|
16.435.729,46 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-0,74
|
14.189.855,34 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,59
|
3,03
|
137.555.460,32 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,94
|
3,24
|
141.997.395,19 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,89
|
1,83
|
37.408.156,73 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,97
|
11.872.560,36 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,64
|
115.274,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,79
|
0,00
|
37.269,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,85
|
0,48
|
19.843.800,89 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
1,51
|
130.364.321,24 |
11:55 |
|
SONME SONMEZ FILAMENT
|
129,40
|
1,17
|
470.417,00 |
11:55 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
17.810.811,87 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
86.620,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,26
|
0,69
|
4.748.757,64 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
1,91
|
46.396.765,45 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
7,24
|
0,84
|
3.500.715,52 |
11:55 |
|
SVGYO SAVUR GMYO
|
21,38
|
0,56
|
103.001.314,90 |
11:55 |
|
TABGD TAB GIDA
|
227,90
|
-3,80
|
256.298.940,30 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
521,50
|
0,77
|
19.530.089,50 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,77
|
1,86
|
94.389.257,69 |
11:55 |
|
TATGD TAT GIDA
|
19,52
|
-0,46
|
11.994.831,68 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
2,09
|
309.393.855,50 |
11:55 |
|
TBORG T.TUBORG
|
132,70
|
0,53
|
3.231.427,90 |
11:55 |
|
TCELL TURKCELL
|
113,10
|
2,45
|
612.843.977,50 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
-0,41
|
82.160.940,70 |
11:55 |
|
TDGYO TREND GMYO
|
15,80
|
1,28
|
5.177.548,32 |
11:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,00
|
312.858.384,62 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
2,20
|
51.220.132,72 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30
|
0,50
|
486.768.135,90 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,61
|
-0,96
|
9.648.064,91 |
11:55 |
|
TGSAS TGS DIS TICARET
|
177,00
|
2,37
|
16.945.974,30 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
2,46
|
8.384.281.818,50 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
128,20
|
0,63
|
107.721.075,60 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,81
|
1,33
|
9.634.849,31 |
11:55 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-0,56
|
4.337.877,80 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
458,50
|
-0,76
|
37.761.211,75 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,85
|
0,44
|
8.694.802,50 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,48
|
-0,90
|
32.589.210,86 |
11:48 |
|
TOASO TOFAS OTO. FAB.
|
342,00
|
0,29
|
339.335.233,00 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,50
|
2,48
|
1.771.305.726,94 |
11:55 |
|
TRCAS TURCAS HOLDING
|
42,74
|
1,38
|
19.351.942,36 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
0,76
|
29.256.517,35 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
-0,31
|
37.722.608,80 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.565,00
|
-2,80
|
29.201.800,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
716.935,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,10
|
0,82
|
105.346.402,30 |
11:55 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,29
|
3.785.673,73 |
11:55 |
|
TSKB T.S.K.B.
|
12,24
|
0,82
|
47.502.836,18 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
10.712.747,65 |
11:55 |
|
TTKOM TURK TELEKOM
|
62,25
|
1,72
|
605.640.875,45 |
11:55 |
|
TTRAK TURK TRAKTOR
|
442,00
|
1,38
|
17.934.470,00 |
11:55 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
4.349.071,15 |
11:54 |
|
TUKAS TUKAS
|
2,34
|
0,86
|
36.843.525,16 |
11:55 |
|
TUPRS TUPRAS
|
220,60
|
1,75
|
1.646.276.409,80 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
0,64
|
29.322.735,29 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,60
|
2,64
|
29.682.387,26 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
6,42
|
0,94
|
120.092.975,55 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,08
|
0,35
|
60.417.077,36 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
0,84
|
6.766.607,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,10
|
0,69
|
1.936.182,80 |
11:55 |
|
ULKER ULKER BISKUVI
|
103,80
|
-0,10
|
190.274.519,40 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,56
|
16.901.087,30 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
328,50
|
2,66
|
20.306.682,75 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,53
|
0,32
|
22.879.994,42 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
2,74
|
26.361.958,79 |
11:55 |
|
USAK USAK SERAMIK
|
1,71
|
3,01
|
170.708.042,92 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
2,35
|
531.488.908,28 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
1,24
|
33.234.657,87 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,20
|
8.433.027,04 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
76,75
|
0,20
|
2.765.244,85 |
11:53 |
|
VANGD VANET GIDA
|
97,40
|
1,62
|
3.986.017,85 |
11:55 |
|
VBTYZ VBT YAZILIM
|
27,92
|
-0,29
|
25.253.498,40 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
1,20
|
11.061.470,28 |
11:55 |
|
VERUS VERUSA HOLDING
|
617,00
|
1,73
|
14.373.205,50 |
11:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
-0,16
|
12.366.293,13 |
11:55 |
|
VESTL VESTEL
|
24,10
|
0,08
|
32.456.025,40 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,74
|
0,29
|
1.516.487,00 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,74
|
33.217.429,52 |
11:54 |
|
VKING VIKING KAGIT
|
24,84
|
0,49
|
1.082.412,64 |
11:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,47
|
8.871.384,13 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
1,15
|
43.171.704,10 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,47
|
0,89
|
8.402.365,66 |
11:55 |
|
YATAS YATAS
|
40,56
|
2,22
|
9.792.907,78 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-1,65
|
16.277.038,64 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
0,00
|
50.383,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,80
|
1,70
|
179.654.192,80 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
7.080.249,44 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
244,70
|
-4,04
|
34.997.807,10 |
11:54 |
|
YIGIT YIGIT AKU
|
24,88
|
1,06
|
30.603.913,90 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,40
|
-0,75
|
3.020.512.020,30 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,26
|
2.503.504,79 |
11:54 |
|
YONGA YONGA MOBILYA
|
57,50
|
3,60
|
81.880,00 |
09:55 |
|
YUNSA YUNSA
|
10,24
|
-0,49
|
13.227.235,56 |
11:55 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
366.388,75 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
0,45
|
10.574.153,17 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
0,31
|
5.690.622,63 |
11:53 |
|
ZERGY ZERAY GMYO
|
13,40
|
-1,40
|
81.722.320,69 |
11:55 |
|
ZGYO Z GMYO
|
40,70
|
0,84
|
53.513.239,16 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,84
|
0,71
|
21.504.324,91 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
0,00
|
21.824.016,45 |
11:55 |
