|
A1CAP A1 CAPITAL YATIRIM
|
10,87
|
2,84
|
215.394.130,22 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,00
|
48.873.671,14 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
16,67
|
-1,36
|
122.331.750,03 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
142,60
|
-0,83
|
52.466.627,00 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
0,12
|
51.609.250,32 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
116.692.243,91 |
16:27 |
|
ADGYO ADRA GMYO
|
54,95
|
-1,61
|
23.584.649,85 |
16:26 |
|
AEFES ANADOLU EFES
|
20,36
|
-3,32
|
544.366.877,98 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,27
|
-1,78
|
12.656.998,59 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-2,49
|
28.255.461,00 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
-1,68
|
60.272.165,70 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,36
|
83.970.213,28 |
16:27 |
|
AGYO ATAKULE GMYO
|
8,36
|
-1,99
|
3.882.762,70 |
16:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,92
|
1,07
|
103.574.664,30 |
16:27 |
|
AHSGY AHES GMYO
|
19,83
|
3,23
|
92.712.976,24 |
16:27 |
|
AKBNK AKBANK
|
80,05
|
-2,38
|
5.109.480.026,05 |
16:27 |
|
AKCNS AKCANSA
|
197,40
|
0,41
|
87.282.280,80 |
16:27 |
|
AKENR AKENERJI
|
13,88
|
6,77
|
468.195.152,97 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
39.691.377,47 |
16:26 |
|
AKFIS AKFEN INSAAT
|
70,65
|
0,86
|
229.818.948,00 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,66
|
-2,07
|
106.093.180,14 |
16:27 |
|
AKGRT AKSIGORTA
|
7,18
|
-2,05
|
21.462.316,60 |
16:24 |
|
AKHAN AKHAN UN
|
33,14
|
0,12
|
82.361.550,96 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
-1,65
|
3.710.789,75 |
16:22 |
|
AKSA AKSA
|
11,95
|
-3,08
|
283.595.856,01 |
16:27 |
|
AKSEN AKSA ENERJI
|
83,60
|
-3,13
|
236.981.433,95 |
16:27 |
|
AKSGY AKIS GMYO
|
9,32
|
-1,17
|
22.505.009,04 |
16:26 |
|
AKSUE AKSU ENERJI
|
36,56
|
0,44
|
35.286.492,92 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,39
|
2.559.094,84 |
16:23 |
|
ALARK ALARKO HOLDING
|
99,95
|
-2,20
|
233.356.845,85 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-1,73
|
65.306.333,34 |
16:27 |
|
ALCAR ALARKO CARRIER
|
737,50
|
-0,67
|
8.353.309,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,50
|
4,42
|
127.670.564,20 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
53,10
|
-3,80
|
194.410.278,20 |
16:26 |
|
ALGYO ALARKO GMYO
|
4,22
|
-0,47
|
208.414.582,75 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,77
|
-0,41
|
18.255.569,02 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,93
|
0,11
|
30.714.630,00 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
0,88
|
174.711.038,75 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,56
|
-1,95
|
705.177.959,65 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
-0,88
|
104.800.042,45 |
16:27 |
|
ALVES ALVES KABLO
|
2,94
|
6,14
|
555.158.720,05 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-4,64
|
67.932.424,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
0,00
|
18.142.696,71 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-2,67
|
64.677.376,90 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-2,34
|
47.844.812,96 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
115,60
|
-0,17
|
16.792.965,20 |
16:25 |
|
ARCLK ARCELIK
|
101,20
|
-1,84
|
169.561.160,00 |
16:27 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,60
|
0,89
|
119.773.352,60 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,63
|
22.993.730,56 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
2,45
|
251.829.407,98 |
16:27 |
|
ARMGD ARMADA GIDA
|
176,60
|
1,32
|
286.704.396,40 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-1,46
|
32.261.844,82 |
16:25 |
|
ARTMS ARTEMIS HALI
|
42,76
|
3,04
|
136.471.888,90 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
0,00
|
22.331.343,87 |
16:26 |
|
ASELS ASELSAN
|
393,00
|
-0,44
|
4.155.617.928,50 |
16:27 |
|
ASGYO ASCE GMYO
|
12,04
|
-0,99
|
31.169.163,15 |
16:26 |
|
ASTOR ASTOR ENERJI
|
292,50
|
-6,10
|
5.958.004.358,00 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
-1,49
|
25.818.492,05 |
16:26 |
|
ATAGY ATA GMYO
|
12,25
|
-0,24
|
1.110.949,68 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,15
|
23.304.734,50 |
16:26 |
|
ATATP ATP YAZILIM
|
211,40
|
-1,95
|
187.106.301,90 |
16:26 |
|
ATATR ATA TURIZM
|
17,35
|
0,99
|
721.271.543,59 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.578.116,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,88
|
6.559.494,65 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
3.379.489,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,58
|
2,60
|
13.870.397,08 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,92
|
-1,33
|
51.965.570,54 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1,16
|
12.964.451,76 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
2,98
|
41.542.770,30 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,43
|
-2,73
|
6.331.561,25 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
639,00
|
3,73
|
356.923.568,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
26,20
|
0,23
|
90.156.956,58 |
16:27 |
|
AYEN AYEN ENERJI
|
37,90
|
-1,81
|
173.559.268,78 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
7.042.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,40
|
-2,75
|
115.668.505,60 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-2,41
|
42.728.850,36 |
16:27 |
|
BAGFS BAGFAS
|
27,46
|
-0,36
|
10.893.014,58 |
16:20 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
-1,53
|
12.804.677,30 |
16:26 |
|
BAKAB BAK AMBALAJ
|
53,40
|
-1,75
|
34.768.631,30 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
1.852.615,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.815.318.845,40 |
16:27 |
|
BANVT BANVIT
|
168,50
|
-0,24
|
47.284.424,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
71,15
|
0,00
|
53.174.869,10 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
651.623,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,90
|
-2,35
|
9.336.825,72 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-0,59
|
36.315.697,68 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,24
|
23.032.877,85 |
16:26 |
|
BERA BERA HOLDING
|
16,76
|
-1,64
|
142.437.628,38 |
16:27 |
|
BESLR BESLER GIDA
|
14,71
|
-0,88
|
29.851.651,49 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
37,94
|
0,37
|
322.489.056,68 |
16:27 |
|
BEYAZ BEYAZ FILO
|
27,18
|
0,44
|
17.106.089,48 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-0,79
|
12.020.684,10 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
-0,77
|
15.746.544,10 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
-4,06
|
132.149.137,14 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
17.277.170,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,30
|
0,36
|
37.291.700,00 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
380,25
|
0,33
|
2.008.325.504,75 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
0,56
|
91.956.586,10 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
7,96
|
824.412.880,81 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,07
|
-0,88
|
62.269.875,75 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-0,37
|
7.073.354,04 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
63.475.250,44 |
16:26 |
|
BLCYT BILICI YATIRIM
|
26,28
|
1,08
|
178.708.005,14 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
31,80
|
1,92
|
37.645.297,86 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,37
|
-0,24
|
8.917.934,68 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,65
|
0,42
|
57.838.412,05 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-1,19
|
11.160.026,43 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
-2,11
|
109.304.458,64 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
720.677.364,32 |
16:26 |
|
BORSK BOR SEKER
|
6,28
|
0,80
|
42.861.191,41 |
16:27 |
|
BOSSA BOSSA
|
6,52
|
-0,61
|
3.805.675,41 |
16:27 |
|
BRISA BRISA
|
90,35
|
-0,77
|
5.276.986,75 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,06
|
-5,64
|
5.483.546,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
1,25
|
3.302.320,33 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
2,04
|
69.015.722,45 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,92
|
7,39
|
184.581.856,08 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
46.929.901,20 |
13:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
589,00
|
-3,68
|
1.060.066.899,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.942,00
|
-1,57
|
60.084.408,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
36,58
|
0,27
|
76.083.220,10 |
16:26 |
|
BTCIM BATI CIMENTO
|
6,20
|
-1,59
|
247.493.692,41 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,91
|
-0,51
|
51.679.669,44 |
16:26 |
|
BULGS BULLS GSYO
|
41,64
|
-4,28
|
86.691.948,44 |
16:26 |
|
BURCE BURCELIK
|
42,60
|
0,24
|
41.540.224,10 |
16:27 |
|
BURVA BURCELIK VANA
|
1.004,00
|
-2,24
|
14.011.519,00 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
122,30
|
-1,21
|
34.927.102,70 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
1,05
|
26.268.092,62 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,47
|
-0,68
|
501.592.920,84 |
16:27 |
|
CASA CASA EMTIA PETROL
|
80,05
|
0,06
|
857.756,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
0,59
|
102.665.392,28 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
0,52
|
277.313.945,90 |
16:26 |
|
CELHA CELIK HALAT
|
18,50
|
4,82
|
256.125.714,51 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,06
|
-1,94
|
80.721.147,69 |
16:26 |
|
CEMTS CEMTAS
|
10,36
|
-0,58
|
20.377.722,39 |
16:26 |
|
CEMZY CEM ZEYTIN
|
14,96
|
1,49
|
137.002.020,45 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
26,24
|
1,71
|
26.855.552,60 |
16:26 |
|
CGCAM CAGDAS CAM
|
46,28
|
-0,26
|
142.324.474,90 |
16:26 |
|
CIMSA CIMSA
|
49,86
|
-1,56
|
150.149.919,95 |
16:27 |
|
CLEBI CELEBI
|
1.625,00
|
-1,28
|
25.773.125,00 |
16:26 |
|
CMBTN CIMBETON
|
1.536,00
|
1,32
|
11.631.761,00 |
16:26 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.421.625,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
0,00
|
16.606.551,83 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
147,80
|
-0,54
|
6.702.315,90 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
38,48
|
0,42
|
94.532.853,08 |
16:26 |
|
CRFSA CARREFOURSA
|
157,70
|
0,13
|
65.933.590,70 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-0,49
|
9.913.454,56 |
16:26 |
|
CVKMD CVK MADEN
|
41,76
|
-2,61
|
271.356.677,08 |
16:27 |
|
CWENE CW ENERJI
|
40,48
|
2,22
|
1.794.042.352,88 |
16:27 |
|
DAGI DAGI GIYIM
|
8,31
|
0,61
|
29.552.934,62 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,36
|
-1,71
|
876.093.472,26 |
16:27 |
|
DARDL DARDANEL
|
2,09
|
0,97
|
24.280.585,68 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
0,50
|
37.599.613,02 |
16:26 |
|
DENGE DENGE HOLDING
|
2,49
|
3,75
|
77.722.328,22 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
0,00
|
61.170.156,37 |
16:26 |
|
DERIM DERIMOD
|
41,08
|
-3,25
|
14.276.998,64 |
16:27 |
|
DESA DESA DERI
|
12,00
|
-0,58
|
3.097.409,63 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
2,00
|
22.251.090,72 |
16:26 |
|
DEVA DEVA HOLDING
|
71,85
|
0,21
|
48.298.271,65 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-0,09
|
14.796.443,80 |
16:25 |
|
DGGYO DOGUS GMYO
|
41,80
|
-1,88
|
12.190.190,68 |
16:06 |
|
DGNMO DOGANLAR MOBILYA
|
8,96
|
-4,58
|
27.092.447,87 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
894.481,00 |
13:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
442.698.611,84 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
42.079.203,93 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,10
|
-1,86
|
166.155.794,83 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,64
|
-1,03
|
34.313.827,19 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
2,61
|
92.971.131,70 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
189,90
|
-2,01
|
181.172.290,60 |
16:27 |
|
DOCO DO-CO
|
11.287,50
|
-1,70
|
63.771.397,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-0,95
|
17.084.723,52 |
16:26 |
|
DOFRB DOF ROBOTIK
|
175,50
|
-0,28
|
811.366.467,50 |
16:27 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
39.179.408,45 |
16:27 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-1,50
|
179.996.154,00 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
0,92
|
12.476.551,00 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.230,00
|
-2,12
|
737.270.647,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-1,53
|
50.233.779,80 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
-2,25
|
5.608.537,01 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
1,72
|
23.970.872,86 |
16:27 |
|
DYOBY DYO BOYA
|
15,25
|
-1,36
|
98.458.676,98 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,12
|
11.113.181,50 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
-1,60
|
24.258.169,80 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
-2,94
|
270.482.782,35 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
41,10
|
-0,68
|
132.782.475,18 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
350,50
|
-1,54
|
37.392.520,25 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,71
|
1,41
|
187.590.395,87 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0,00
|
30.868.841,80 |
16:25 |
|
EFOR EFOR YATIRIM
|
16,65
|
-0,12
|
1.269.046.500,36 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.555,00
|
-0,13
|
51.870.217,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
-1,11
|
53.967.245,94 |
16:27 |
|
EGEPO NASMED EGEPOL
|
19,71
|
-0,66
|
67.456.400,57 |
16:26 |
|
EGGUB EGE GUBRE
|
103,20
|
-1,71
|
46.325.262,80 |
16:26 |
|
EGPRO EGE PROFIL
|
40,32
|
3,28
|
57.844.135,16 |
16:26 |
|
EGSER EGE SERAMIK
|
3,51
|
1,74
|
26.385.160,17 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,10
|
-3,22
|
462.703.132,45 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
-2,45
|
1.336.640.945,36 |
16:27 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
191.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,62
|
-1,17
|
228.688.691,81 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,84
|
1,03
|
36.522.640,97 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,06
|
-0,28
|
26.679.520,44 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
19,65
|
-1,21
|
92.632.160,86 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
428.300,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
98.244.889,65 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,12
|
2,91
|
219.523.616,29 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,71
|
-1,52
|
377.846.752,93 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
-2,13
|
86.248.585,00 |
16:27 |
|
ENKAI ENKA INSAAT
|
90,25
|
-2,64
|
801.376.359,65 |
16:27 |
|
ENPRA ENPARA BANK
|
67,55
|
-2,10
|
2.850.863,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,48
|
10,00
|
553.716.920,62 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,03
|
-0,79
|
84.235.710,02 |
16:27 |
|
EPLAS EGEPLAST
|
5,88
|
0,00
|
13.631.031,04 |
16:26 |
|
ERBOS ERBOSAN
|
180,90
|
-0,22
|
4.562.200,40 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,10
|
-0,70
|
28.823.152,35 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
-1,09
|
3.094.725.798,58 |
16:27 |
|
ERSU ERSU GIDA
|
26,24
|
-2,24
|
9.733.980,20 |
16:18 |
|
ESCAR ESCAR FILO
|
49,46
|
0,04
|
91.669.279,57 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,25
|
-5,30
|
555.874.447,01 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-2,28
|
133.035.599,93 |
16:26 |
|
ETILR ETILER GIDA
|
5,92
|
1,72
|
50.450.021,40 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,06
|
0,08
|
11.438.703,84 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,79
|
6.152.601,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,00
|
1,57
|
7.677.204,38 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
94,35
|
-2,88
|
2.696.844.225,45 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
75.438.936,58 |
16:27 |
|
EUYO EURO YAT. ORT.
|
6,26
|
0,64
|
2.062.694,03 |
16:25 |
|
EYGYO EYG GMYO
|
2,54
|
-0,39
|
11.664.436,23 |
16:26 |
|
FADE FADE GIDA
|
16,82
|
-0,06
|
34.693.249,83 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,99
|
292.414.808,06 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,79
|
2,65
|
27.116.314,31 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-1,83
|
16.219.305,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,88
|
0,51
|
268.994.425,27 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
36.391.762,12 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,15
|
-1,85
|
48.933.065,20 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
8,47
|
326.609.971,74 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,00
|
-2,30
|
143.231.415,68 |
16:27 |
|
FROTO FORD OTOSAN
|
87,85
|
-2,23
|
1.126.800.026,50 |
16:27 |
|
FZLGY FUZUL GMYO
|
15,65
|
4,26
|
616.316.864,29 |
16:27 |
|
GARAN GARANTI BANKASI
|
140,30
|
-2,37
|
2.644.426.321,10 |
16:27 |
|
GARFA GARANTI FAKTORING
|
31,32
|
-1,14
|
14.511.235,82 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.338.027,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
0,15
|
99.636.404,29 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,94
|
-1,60
|
23.181.675,10 |
16:25 |
|
GENIL GEN ILAC
|
9,25
|
-1,28
|
244.052.642,32 |
16:27 |
|
GENKM GENTAS KIMYA
|
15,66
|
-0,76
|
789.324.446,15 |
16:27 |
|
GENTS GENTAS
|
6,78
|
-1,74
|
28.529.454,51 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
41,10
|
1,13
|
191.260.610,38 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,40
|
-6,24
|
309.297.662,85 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,05
|
4,19
|
552.211.813,10 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-0,23
|
5.424.671,61 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
0,91
|
43.103.605,15 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
0,06
|
541.463.294,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
0,92
|
23.348.871,12 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,04
|
-1,80
|
32.826.158,29 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,34
|
0,30
|
64.091.866,96 |
16:26 |
|
GOKNR GOKNUR GIDA
|
25,32
|
-2,16
|
118.631.489,54 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
-1,37
|
30.323.552,00 |
16:26 |
|
GOODY GOOD-YEAR
|
21,08
|
7,94
|
432.842.575,57 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
-0,92
|
42.700.295,52 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,07
|
-0,50
|
4.648.750,13 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,16
|
178.760.344,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
0,10
|
341.795.900,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
-0,69
|
44.497.125,62 |
16:27 |
|
GSDHO GSD HOLDING
|
5,82
|
-0,68
|
66.854.412,15 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-1,90
|
111.520.381,65 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
-5,70
|
1.201.085.965,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
1.244,00
|
-4,53
|
215.116.154,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,07
|
99.290.774,58 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
67,40
|
-1,89
|
58.153.173,65 |
16:26 |
|
HALKB T. HALK BANKASI
|
45,56
|
-2,73
|
1.263.197.512,56 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,73
|
0,58
|
12.977.161,16 |
16:26 |
|
HATSN HATSAN GEMI
|
61,55
|
4,41
|
410.683.860,20 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,15
|
111.818.363,79 |
16:26 |
|
HEDEF HEDEF HOLDING
|
129,40
|
-0,61
|
57.878.297,30 |
16:26 |
|
HEKTS HEKTAS
|
4,08
|
2,51
|
1.699.316.427,80 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,81
|
-1,85
|
31.743.183,31 |
16:26 |
|
HLGYO HALK GMYO
|
6,40
|
-2,74
|
197.466.397,30 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
80,45
|
7,91
|
546.092.452,25 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
271.211.958,90 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-0,97
|
13.217.375,74 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,13
|
-2,19
|
14.202.762,72 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,79
|
86.490.586,04 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,89
|
-1,71
|
12.754.477,66 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
-2,08
|
35.961.397,24 |
16:27 |
|
ICUGS ICU GIRISIM
|
5,31
|
0,76
|
107.321.126,17 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,73
|
6,53
|
12.147.406,30 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,10
|
0,22
|
354.790.716,10 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
66,55
|
7,69
|
373.524.986,15 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-4,00
|
12.168.742,33 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-4,11
|
85.911.757,76 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,31
|
-0,76
|
1.098.924.669,49 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,49
|
314.595.649,64 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-6,01
|
79.086.706,19 |
16:26 |
|
IMASM IMAS MAKINA
|
3,17
|
1,60
|
70.940.145,06 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
-0,98
|
58.371.334,31 |
16:27 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
417,00
|
0,72
|
12.511.931,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.238.476,20 |
13:55 |
|
INTEM INTEMA
|
263,50
|
0,09
|
10.254.176,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
0,13
|
19.625.487,89 |
16:26 |
|
INVES INVESTCO HOLDING
|
697,50
|
7,06
|
81.889.778,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
1.085.790,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
-1,88
|
6.073.381.048,75 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,15
|
-3,32
|
52.212.433,80 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-1,84
|
14.258.112,64 |
16:26 |
|
ISGSY IS GIRISIM
|
132,30
|
3,36
|
300.059.122,80 |
16:26 |
|
ISGYO IS GMYO
|
22,14
|
1,28
|
59.835.116,66 |
16:27 |
|
ISKPL ISIK PLASTIK
|
8,27
|
6,85
|
1.079.074.832,47 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,64
|
-1,19
|
220.830.128,66 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-1,37
|
9.431.696,93 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,62
|
3.770.174,30 |
16:21 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
1,20
|
1.640.840.928,06 |
16:27 |
|
IZFAS IZMIR FIRCA
|
63,70
|
0,31
|
258.779.393,80 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
0,29
|
42.524.179,50 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,79
|
-1,01
|
49.099.354,74 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,55
|
-0,60
|
19.405.187,89 |
16:26 |
|
KAPLM KAPLAMIN
|
577,50
|
-0,35
|
30.902.485,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
0,48
|
106.364.048,36 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
13,18
|
0,30
|
112.212.927,94 |
16:27 |
|
KARTN KARTONSAN
|
135,70
|
-0,95
|
69.317.603,80 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
136.139.495,30 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-0,90
|
33.900.585,35 |
16:27 |
|
KBORU KUZEY BORU
|
24,82
|
-2,36
|
132.651.657,38 |
16:27 |
|
KCAER KOCAER CELIK
|
15,24
|
-0,72
|
113.595.866,05 |
16:26 |
|
KCHOL KOC HOLDING
|
192,60
|
-2,33
|
2.322.858.792,00 |
16:27 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.061.003,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
3.700.252,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
-2,99
|
38.352.113,63 |
16:25 |
|
KGYO KORAY GMYO
|
12,28
|
0,57
|
63.434.289,90 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76
|
-0,30
|
24.389.256,97 |
16:27 |
|
KLGYO KILER GMYO
|
5,11
|
-1,54
|
26.301.148,72 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
-1,14
|
21.859.360,62 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
31,58
|
-0,57
|
11.966.793,70 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
753.720,02 |
13:55 |
|
KLRHO KILER HOLDING
|
93,70
|
3,48
|
553.313.510,85 |
16:27 |
|
KLSER KALESERAMIK
|
28,16
|
-1,88
|
35.101.177,68 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,34
|
-0,82
|
21.933.550,44 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
-0,24
|
126.299.134,30 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,54
|
-2,00
|
17.335.889,46 |
16:26 |
|
KNFRT KONFRUT TARIM
|
14,21
|
-4,12
|
53.994.184,07 |
16:25 |
|
KOCMT KOC METALURJI
|
3,12
|
-2,19
|
517.032.911,88 |
16:26 |
|
KONKA KONYA KAGIT
|
14,58
|
-1,88
|
11.604.489,55 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
21.186.274,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-0,53
|
13.569.105,00 |
16:19 |
|
KOPOL KOZA POLYESTER
|
6,83
|
-0,58
|
163.216.097,51 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,00
|
-4,46
|
118.624.708,35 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-0,20
|
27.374.025,75 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-2,68
|
162.946.881,28 |
16:26 |
|
KRDMB KARDEMIR (B)
|
124,50
|
0,40
|
475.159.773,50 |
16:26 |
|
KRDMD KARDEMIR (D)
|
39,96
|
-3,29
|
1.030.890.127,52 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
21.009.043,64 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
0,39
|
17.138.839,30 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,49
|
0,21
|
12.931.450,27 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,83
|
-1,01
|
32.516.782,29 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
-0,51
|
1.843.653,16 |
16:20 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,34
|
14.391.899,72 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.855,00
|
-3,87
|
574.827,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,30
|
-1,20
|
3.112.976.406,40 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,55
|
0,58
|
68.614.551,05 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
0,88
|
26.717.468,55 |
16:26 |
|
KUVVA KUVVA GIDA
|
137,70
|
-2,13
|
8.348.965,10 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-1,67
|
360.278.721,90 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,63
|
105.279.151,34 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,53
|
15.872.535,48 |
16:26 |
|
LIDER LDR TURIZM
|
91,75
|
-4,13
|
114.545.075,10 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-1,20
|
61.175.654,84 |
16:27 |
|
LILAK LILA KAGIT
|
36,96
|
1,54
|
188.599.331,00 |
16:27 |
|
LINK LINK BILGISAYAR
|
7,24
|
0,84
|
185.320.456,76 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
-0,40
|
11.603.310,01 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-1,59
|
55.591.058,62 |
16:27 |
|
LOGO LOGO YAZILIM
|
142,10
|
-2,00
|
60.669.500,00 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,45
|
0,58
|
29.087.699,45 |
16:27 |
|
LUKSK LUKS KADIFE
|
112,70
|
-1,57
|
15.579.225,80 |
16:25 |
|
LXGYO LUXERA GMYO
|
16,75
|
-0,30
|
169.104.162,21 |
16:27 |
|
LYDHO LYDIA HOLDING
|
181,40
|
0,11
|
23.087.102,60 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.477,50
|
-1,62
|
20.408.660,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
0,00
|
94.734.073,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,46
|
0,00
|
19.617.217,80 |
16:26 |
|
MAGEN MARGUN ENERJI
|
35,10
|
-4,41
|
519.930.040,78 |
16:26 |
|
MAKIM MAKIM MAKINE
|
19,10
|
9,14
|
175.329.268,47 |
16:27 |
|
MAKTK MAKINA TAKIM
|
12,51
|
-0,79
|
23.610.278,10 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,06
|
1,25
|
744.474.209,20 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
3,12
|
71.103.847,42 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
88,00
|
3,59
|
128.378.652,45 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,33
|
-0,85
|
93.543.210,60 |
16:26 |
|
MARTI MARTI OTEL
|
1,89
|
2,72
|
101.255.226,27 |
16:26 |
|
MAVI MAVI GIYIM
|
40,44
|
-1,61
|
107.268.255,86 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,00
|
-0,49
|
265.889.257,50 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,60
|
18.497.459,94 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
549.397,90 |
13:55 |
|
MEGMT MEGA METAL
|
83,20
|
-4,75
|
266.403.845,35 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,66
|
-1,35
|
38.955.755,94 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
23,12
|
-2,94
|
9.414.413,88 |
16:26 |
|
MERCN MERCAN KIMYA
|
25,60
|
-0,85
|
102.267.521,50 |
16:25 |
|
MERIT MERIT TURIZM
|
18,76
|
-1,11
|
58.330.537,46 |
16:26 |
|
MERKO MERKO GIDA
|
1,76
|
4,14
|
114.255.512,85 |
16:27 |
|
METRO METRO HOLDING
|
9,10
|
4,12
|
84.928.572,64 |
16:26 |
|
MEYSU MEYSU GIDA
|
14,90
|
-1,00
|
126.770.704,86 |
16:26 |
|
MGROS MIGROS TICARET
|
688,00
|
0,51
|
554.410.424,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,94
|
-2,48
|
17.088.392,65 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
-5,30
|
1.021.705.162,66 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,20
|
9,12
|
560.714,65 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-0,52
|
22.339.985,52 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,95
|
-0,67
|
7.795.581,89 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
-2,00
|
39.151.263,37 |
16:25 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
393.197.562,86 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,14
|
0,23
|
112.169.706,18 |
16:26 |
|
MPARK MLP SAGLIK
|
445,00
|
-1,55
|
74.791.997,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,65
|
1,23
|
173.857.402,17 |
16:26 |
|
MRSHL MARSHALL
|
1.673,00
|
1,70
|
40.642.786,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,62
|
-2,65
|
17.717.431,64 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,16
|
-3,76
|
29.022.450,64 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,86
|
-5,24
|
3.503.373,52 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,66
|
1.013.573,96 |
16:26 |
|
NATEN NATUREL ENERJI
|
6,89
|
-0,14
|
49.038.365,50 |
16:26 |
|
NETAS NETAS TELEKOM.
|
68,35
|
-0,80
|
33.650.683,90 |
16:26 |
|
NETCD NETCAD YAZILIM
|
158,20
|
-3,06
|
340.130.645,40 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
2,03
|
73.938.120,86 |
16:27 |
|
NTGAZ NATURELGAZ
|
11,53
|
-1,87
|
54.791.781,69 |
16:27 |
|
NTHOL NET HOLDING
|
47,30
|
0,55
|
82.201.600,28 |
16:26 |
|
NUGYO NUROL GMYO
|
10,28
|
0,59
|
12.659.270,65 |
16:21 |
|
NUHCM NUH CIMENTO
|
223,60
|
-1,06
|
9.155.202,10 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
6,72
|
-1,32
|
157.540.108,15 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
-0,60
|
11.478.524,04 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
9,50
|
-0,31
|
1.344.023.072,86 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
1.692,00
|
-0,12
|
329.269.987,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
-1,34
|
46.974.488,80 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,25
|
-2,12
|
41.899.163,25 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
-2,14
|
65.124.388,60 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
-1,20
|
7.752.548,69 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,90
|
1,89
|
92.711.916,60 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
948.225,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
4,30
|
97.995.946,35 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
1,12
|
24.236.823,12 |
16:26 |
|
OTKAR OTOKAR
|
356,50
|
-0,21
|
298.328.765,75 |
16:26 |
|
OTTO OTTO HOLDING
|
199,20
|
0,66
|
34.072.899,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-2,95
|
231.104.378,94 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
49,98
|
-2,76
|
5.586.888,24 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
0,37
|
2.651.711,59 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,60
|
0,13
|
12.297.902,44 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.418,00
|
-6,28
|
767.316.013,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
13.092.886,86 |
16:22 |
|
OZKGY OZAK GMYO
|
15,02
|
-0,60
|
49.204.220,56 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,64
|
-2,59
|
8.319.838,84 |
16:26 |
|
OZSUB OZSU BALIK
|
33,22
|
3,62
|
73.787.517,36 |
16:27 |
|
OZYSR OZYASAR TEL
|
11,73
|
-1,35
|
31.084.698,21 |
16:27 |
|
PAGYO PANORA GMYO
|
140,80
|
-2,90
|
15.386.265,10 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
312.343.382,42 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
100,30
|
8,55
|
189.347.989,00 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
14,93
|
-1,65
|
102.460.481,14 |
16:26 |
|
PARSN PARSAN
|
94,25
|
3,46
|
121.922.625,95 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
0,98
|
251.464.959,60 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,82
|
-0,26
|
255.385.693,94 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
34,58
|
2,07
|
34.812.892,04 |
16:26 |
|
PEKGY PEKER GMYO
|
13,70
|
0,07
|
1.547.398.506,13 |
16:26 |
|
PENGD PENGUEN GIDA
|
11,84
|
0,00
|
47.469.680,23 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
-0,62
|
21.758.046,24 |
16:26 |
|
PETKM PETKIM
|
20,16
|
-0,49
|
640.982.266,60 |
16:27 |
|
PETUN PINAR ET VE UN
|
12,27
|
0,66
|
13.093.714,62 |
16:26 |
|
PGSUS PEGASUS
|
178,40
|
-2,25
|
1.418.887.087,90 |
16:27 |
|
PINSU PINAR SU
|
11,60
|
2,47
|
44.678.403,48 |
16:26 |
|
PKART PLASTIKKART
|
132,00
|
-0,83
|
75.248.095,30 |
16:26 |
|
PKENT PETROKENT TURIZM
|
150,60
|
0,67
|
20.239.245,60 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-1,55
|
27.768.103,36 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,44
|
0,18
|
21.848.452,80 |
16:27 |
|
PNSUT PINAR SUT
|
12,30
|
0,82
|
17.156.108,58 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,52
|
0,49
|
50.365.354,96 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.067,50
|
-1,31
|
15.149.247,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
2,21
|
22.503.261,22 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,62
|
-0,21
|
40.957.673,32 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
-0,44
|
22.202.742,56 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,28
|
0,45
|
176.256.965,46 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
1,84
|
30.738.855,40 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,91
|
-2,74
|
2.059.675.048,23 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
1.987.653,04 |
13:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
2.054.773,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-1,73
|
143.316.701,61 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
182,80
|
-2,04
|
363.536.301,70 |
16:26 |
|
RAYSG RAY SIGORTA
|
194,20
|
-1,37
|
24.406.608,50 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
-0,28
|
60.213.219,13 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,80
|
-2,36
|
164.856.242,70 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,98
|
5.099.237,31 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
26,02
|
1,48
|
4.494.288,86 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
47.883.794,38 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,92
|
-1,42
|
43.104.054,08 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,19
|
-0,49
|
43.136.050,36 |
16:26 |
|
RYGYO REYSAS GMYO
|
31,56
|
0,06
|
19.263.931,82 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
23,14
|
-2,53
|
57.369.025,84 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
-0,40
|
31.223.252,82 |
16:24 |
|
SAHOL SABANCI HOLDING
|
99,20
|
-2,27
|
2.037.058.362,70 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
7,87
|
9,31
|
46.688.780,21 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,54
|
78.210.133,15 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
2,20
|
119.248.174,86 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
1,35
|
7.910.824,58 |
16:27 |
|
SARKY SARKUYSAN
|
28,18
|
-0,91
|
144.772.603,54 |
16:26 |
|
SASA SASA POLYESTER
|
2,66
|
-2,92
|
5.375.331.813,87 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
-0,57
|
57.852.086,85 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
-0,20
|
114.179.122,45 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,75
|
0,66
|
65.885.510,60 |
16:27 |
|
SEGYO SEKER GMYO
|
5,13
|
2,60
|
34.830.749,50 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,98
|
1.499.619,76 |
16:10 |
|
SEKUR SEKURO PLASTIK
|
11,24
|
9,87
|
61.222.119,45 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
323.319.472,80 |
16:26 |
|
SELVA SELVA GIDA
|
2,07
|
-1,43
|
45.716.161,22 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,19
|
-0,27
|
405.826.609,40 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
2,89
|
11.075.342,34 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
1.888.484,86 |
16:26 |
|
SISE SISE CAM
|
45,10
|
-2,63
|
1.186.922.949,52 |
16:27 |
|
SKBNK SEKERBANK
|
16,34
|
1,30
|
355.457.979,80 |
16:26 |
|
SKTAS SOKTAS
|
3,87
|
-3,01
|
84.128.066,55 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,50
|
-2,79
|
11.113.704,75 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,20
|
4,80
|
169.928.985,06 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
32,72
|
-1,21
|
25.020.113,04 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,61
|
-0,86
|
251.656.612,47 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
16,43
|
-5,74
|
767.618.137,03 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,85
|
-1,79
|
39.670.902,85 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-2,32
|
32.459.873,24 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
0,37
|
126.025,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
338.683,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,98
|
-7,57
|
265.926.055,20 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
-0,54
|
251.852.485,58 |
16:27 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-2,36
|
5.035.077,50 |
16:26 |
|
SRVGY SERVET GMYO
|
2,98
|
-0,33
|
32.476.651,92 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
-3,44
|
828.160,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,26
|
0,73
|
14.718.643,82 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,45
|
-2,66
|
106.163.498,80 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,46
|
-1,58
|
9.499.230,70 |
16:27 |
|
SVGYO SAVUR GMYO
|
21,50
|
1,13
|
441.455.264,42 |
16:27 |
|
TABGD TAB GIDA
|
241,30
|
-3,58
|
96.604.556,60 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
533,50
|
0,76
|
53.367.838,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,63
|
-1,35
|
461.841.648,16 |
16:27 |
|
TATGD TAT GIDA
|
19,05
|
1,44
|
50.279.231,43 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
-1,13
|
460.411.574,75 |
16:27 |
|
TBORG T.TUBORG
|
133,30
|
-1,48
|
15.884.582,80 |
16:26 |
|
TCELL TURKCELL
|
111,20
|
-1,77
|
1.257.164.766,80 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
146,60
|
0,69
|
259.403.148,70 |
16:26 |
|
TDGYO TREND GMYO
|
15,99
|
5,20
|
27.372.893,07 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0,61
|
879.825.260,38 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
10,48
|
-1,78
|
25.592.150,41 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,40
|
1,01
|
2.315.749.503,00 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,69
|
-2,96
|
35.314.991,03 |
16:26 |
|
TGSAS TGS DIS TICARET
|
171,70
|
-4,35
|
51.016.658,50 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
-0,38
|
8.219.981.098,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
129,00
|
-1,90
|
258.375.159,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-2,05
|
35.456.694,42 |
16:26 |
|
TLMAN TRABZON LIMAN
|
98,95
|
-1,00
|
7.992.699,25 |
16:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,75
|
3,83
|
148.626.966,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,15
|
-1,76
|
19.933.386,15 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
2,73
|
74.936.109,44 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-0,90
|
770.141.151,75 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,34
|
-4,01
|
4.330.489.560,61 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,46
|
-0,09
|
11.573.387,68 |
16:20 |
|
TRENJ TR DOGAL ENERJI
|
87,90
|
-3,83
|
98.191.732,35 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
96,60
|
-1,33
|
85.665.303,25 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.620,00
|
0,31
|
73.459.845,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
4.413.072,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
-4,91
|
450.688.567,60 |
16:26 |
|
TSGYO TSKB GMYO
|
7,00
|
-0,43
|
9.951.815,42 |
16:27 |
|
TSKB T.S.K.B.
|
12,27
|
-0,57
|
82.987.432,58 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
49.490.037,97 |
16:26 |
|
TTKOM TURK TELEKOM
|
61,70
|
-3,37
|
1.618.177.902,25 |
16:27 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,17
|
53.491.244,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,12
|
-0,72
|
22.241.306,13 |
16:26 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
88.555.988,60 |
16:26 |
|
TUPRS TUPRAS
|
221,50
|
0,36
|
3.038.013.141,90 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-0,37
|
137.688.037,88 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
0,56
|
8.221.457,66 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
-2,01
|
250.441.641,34 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
35,14
|
-2,71
|
203.789.321,94 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
0,18
|
19.775.876,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
-1,13
|
4.022.369,54 |
16:27 |
|
ULKER ULKER BISKUVI
|
107,70
|
-1,37
|
269.551.668,00 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
38.371.659,91 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
340,25
|
2,41
|
113.029.881,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,67
|
5,68
|
190.639.449,14 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27
|
2,87
|
31.704.168,48 |
16:26 |
|
USAK USAK SERAMIK
|
1,64
|
4,46
|
238.712.192,50 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
-2,93
|
991.230.163,90 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
0,16
|
63.677.438,21 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
31.176.686,28 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
78,05
|
0,45
|
17.011.786,75 |
16:27 |
|
VANGD VANET GIDA
|
98,80
|
-4,91
|
24.971.040,30 |
16:26 |
|
VBTYZ VBT YAZILIM
|
28,48
|
-0,42
|
64.115.719,68 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
43,84
|
2,77
|
66.442.153,32 |
16:26 |
|
VERUS VERUSA HOLDING
|
600,00
|
4,17
|
78.762.970,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
-1,10
|
27.239.154,38 |
16:26 |
|
VESTL VESTEL
|
24,88
|
-1,43
|
142.187.090,50 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
28,14
|
-0,92
|
5.094.829,90 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
36.184.182,48 |
16:26 |
|
VKING VIKING KAGIT
|
25,20
|
-0,55
|
3.848.873,22 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,93
|
64.603.912,63 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
99,20
|
2,74
|
620.797.922,15 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82
|
0,23
|
38.614.911,20 |
16:26 |
|
YATAS YATAS
|
40,58
|
-1,65
|
13.719.944,46 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
-1,92
|
29.743.045,18 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
804.340,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,20
|
-1,67
|
396.918.983,70 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
13.733.170,24 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
257,75
|
-2,09
|
66.985.586,75 |
16:22 |
|
YIGIT YIGIT AKU
|
24,88
|
-1,82
|
57.850.385,48 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,72
|
-2,55
|
4.603.376.303,98 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
11.327.231,32 |
16:26 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,45
|
364.957,20 |
13:55 |
|
YUNSA YUNSA
|
10,27
|
-0,58
|
30.548.914,97 |
16:26 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
2.435.127,49 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,18
|
55.836.085,49 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,79
|
0,93
|
14.947.986,87 |
16:26 |
|
ZERGY ZERAY GMYO
|
15,52
|
4,16
|
676.241.988,41 |
16:27 |
|
ZGYO Z GMYO
|
40,40
|
-1,66
|
88.621.677,64 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
58.529.086,17 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
17,14
|
-3,16
|
40.779.549,39 |
16:26 |
