|
A1CAP A1 CAPITAL YATIRIM
|
11,53
|
1,95
|
88.809.126,89 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
-1,76
|
25.781.492,86 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
97,15
|
-1,97
|
14.026.669,90 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-1,10
|
24.711.605,98 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,42
|
-8,39
|
432.479.667,01 |
16:28 |
|
ADGYO ADRA GMYO
|
46,04
|
-2,66
|
17.796.127,44 |
16:25 |
|
AEFES ANADOLU EFES
|
16,01
|
-1,66
|
656.915.148,79 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,08
|
26.853.851,22 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
-1,10
|
13.224.463,20 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
-1,73
|
70.789.954,10 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-1,26
|
45.117.073,71 |
16:27 |
|
AGYO ATAKULE GMYO
|
6,98
|
0,00
|
1.076.789,53 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,44
|
-0,68
|
40.884.681,46 |
16:27 |
|
AHSGY AHES GMYO
|
52,85
|
-1,49
|
40.805.371,00 |
16:24 |
|
AKBNK AKBANK
|
63,85
|
0,16
|
3.982.508.426,25 |
16:28 |
|
AKCNS AKCANSA
|
127,40
|
0,00
|
32.337.410,30 |
16:27 |
|
AKENR AKENERJI
|
11,11
|
-1,24
|
75.353.267,93 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,67
|
-1,48
|
46.441.435,89 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-1,57
|
51.641.527,72 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
-0,30
|
17.499.944,99 |
16:27 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,04
|
35.069.883,03 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
203,60
|
-1,88
|
3.838.868,20 |
16:21 |
|
AKSA AKSA
|
10,07
|
-0,40
|
62.137.280,51 |
16:28 |
|
AKSEN AKSA ENERJI
|
52,90
|
-0,19
|
394.277.411,20 |
16:27 |
|
AKSGY AKIS GMYO
|
7,38
|
-1,20
|
13.088.404,12 |
16:27 |
|
AKSUE AKSU ENERJI
|
16,44
|
-0,66
|
1.526.457,61 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
2.677.721,93 |
16:25 |
|
ALARK ALARKO HOLDING
|
93,40
|
-1,99
|
560.367.688,40 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,75
|
46.873.459,90 |
16:27 |
|
ALCAR ALARKO CARRIER
|
873,00
|
-0,51
|
9.959.544,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
-0,09
|
29.674.826,60 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,38
|
3,78
|
141.258.677,82 |
16:28 |
|
ALGYO ALARKO GMYO
|
30,82
|
-0,13
|
57.817.572,98 |
16:25 |
|
ALKA ALKIM KAGIT
|
9,00
|
0,11
|
23.787.431,25 |
16:27 |
|
ALKIM ALKIM KIMYA
|
15,96
|
0,76
|
13.221.789,71 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,15
|
-3,81
|
133.325.443,05 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,41
|
0,58
|
810.129.144,82 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
83.542.063,20 |
16:27 |
|
ALVES ALVES KABLO
|
23,62
|
0,00
|
76.928.025,46 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
1,02
|
14.879.795,16 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
0,79
|
10.297.418,09 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
-2,00
|
37.164.051,85 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
0,36
|
50.800.366,86 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
59,70
|
-1,32
|
24.434.244,95 |
16:27 |
|
ARCLK ARCELIK
|
106,40
|
0,57
|
382.167.061,70 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,22
|
7,04
|
482.849.625,44 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,20
|
0,15
|
8.516.608,70 |
16:26 |
|
ARMGD ARMADA GIDA
|
40,58
|
0,69
|
49.309.474,58 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-0,71
|
18.450.217,36 |
16:27 |
|
ARTMS ARTEMIS HALI
|
38,70
|
-3,73
|
63.778.400,66 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
15.379.585,39 |
16:27 |
|
ASELS ASELSAN
|
183,40
|
-0,60
|
1.736.580.354,90 |
16:28 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,19
|
14.423.390,85 |
16:28 |
|
ASTOR ASTOR ENERJI
|
90,85
|
-0,98
|
775.239.027,95 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
-0,47
|
12.296.108,85 |
16:27 |
|
ATAGY ATA GMYO
|
13,48
|
0,22
|
1.318.152,16 |
16:25 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,72
|
74.166.906,30 |
16:27 |
|
ATATP ATP YAZILIM
|
151,00
|
-0,92
|
123.664.358,10 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
309.249,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,53
|
-0,18
|
1.065.179,93 |
16:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-0,40
|
1.408.129,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,31
|
-0,87
|
2.769.631,54 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,00
|
17.600.751,86 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-1,40
|
4.963.779,02 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0,93
|
14.050.711,50 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-3,10
|
2.160.018,83 |
16:16 |
|
AYCES ALTINYUNUS CESME
|
396,25
|
0,57
|
2.597.955,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
18,36
|
-0,11
|
32.205.401,39 |
16:27 |
|
AYEN AYEN ENERJI
|
24,64
|
-0,56
|
7.084.568,90 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,25
|
0,93
|
494.801,65 |
13:55 |
|
AYGAZ AYGAZ
|
210,30
|
-0,38
|
14.785.459,60 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
50,15
|
6,25
|
338.763.025,57 |
16:27 |
|
BAGFS BAGFAS
|
27,00
|
0,07
|
13.520.798,20 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
60,45
|
-4,20
|
220.653.530,45 |
16:27 |
|
BAKAB BAK AMBALAJ
|
36,36
|
-1,41
|
10.773.509,52 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
0,13
|
1.245.904,75 |
13:55 |
|
BALSU BALSU GIDA
|
16,96
|
-2,08
|
25.649.233,19 |
16:27 |
|
BANVT BANVIT
|
165,50
|
-0,12
|
34.240.693,40 |
16:27 |
|
BARMA BAREM AMBALAJ
|
28,22
|
2,54
|
253.840.057,10 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
773.263,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,76
|
-0,59
|
4.765.641,58 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,18
|
-2,03
|
51.291.810,48 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,99
|
43.204.525,50 |
16:27 |
|
BERA BERA HOLDING
|
16,34
|
0,25
|
229.541.677,93 |
16:28 |
|
BESLR BESLER GIDA
|
12,10
|
-0,49
|
14.878.927,63 |
16:25 |
|
BEYAZ BEYAZ FILO
|
25,04
|
-1,49
|
17.842.974,60 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,19
|
28.936.642,10 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,16
|
-1,95
|
46.563.284,46 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,45
|
-0,90
|
54.022.292,90 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-2,85
|
54.730.718,84 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,75
|
1,10
|
73.336.116,25 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-0,64
|
1.460.959.087,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-1,78
|
45.519.767,30 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-1,20
|
165.448.337,26 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,00
|
12.014.772,97 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-0,39
|
1.566.342,22 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
19.218.050,56 |
16:27 |
|
BLCYT BILICI YATIRIM
|
32,40
|
-0,31
|
11.459.653,96 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
52,10
|
-0,19
|
78.157.697,80 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
22,34
|
1,45
|
95.820.171,46 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
106,30
|
7,75
|
773.951.665,85 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-1,25
|
11.096.242,84 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-0,21
|
13.979.972,98 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
-0,69
|
1.420.864.663,29 |
16:28 |
|
BORSK BOR SEKER
|
22,28
|
-1,42
|
12.754.930,22 |
16:27 |
|
BOSSA BOSSA
|
6,70
|
0,60
|
25.628.931,79 |
16:28 |
|
BRISA BRISA
|
80,45
|
-0,62
|
6.981.227,45 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,94
|
4,47
|
1.821.675,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,15
|
-1,11
|
2.034.223,94 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-1,08
|
54.400.774,25 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
0,29
|
45.320.469,05 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
1.107.800,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
444,75
|
-0,61
|
236.746.119,25 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
-0,49
|
48.334.675,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
14,48
|
-4,67
|
121.848.383,25 |
16:27 |
|
BTCIM BATI CIMENTO
|
3,40
|
-5,82
|
306.943.338,67 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
15.685.988,03 |
16:27 |
|
BULGS BULLS GSYO
|
45,32
|
-3,08
|
241.714.466,54 |
16:28 |
|
BURCE BURCELIK
|
42,16
|
6,46
|
51.501.362,08 |
16:27 |
|
BURVA BURCELIK VANA
|
389,75
|
9,48
|
8.473.357,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
1,10
|
119.778.663,45 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,20
|
-1,61
|
2.070.844,18 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,11
|
-2,31
|
589.006.057,30 |
16:28 |
|
CASA CASA EMTIA PETROL
|
112,40
|
-2,26
|
2.960.162,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,50
|
1,65
|
53.634.061,98 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
-1,97
|
162.909.771,65 |
16:27 |
|
CELHA CELIK HALAT
|
11,67
|
1,74
|
467.265.899,25 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-0,61
|
226.236.602,20 |
16:27 |
|
CEMTS CEMTAS
|
10,52
|
-0,19
|
41.109.171,66 |
16:28 |
|
CEMZY CEM ZEYTIN
|
49,42
|
-1,26
|
159.741.931,56 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
0,08
|
20.355.892,76 |
16:27 |
|
CGCAM CAGDAS CAM
|
32,88
|
0,06
|
67.051.203,06 |
16:28 |
|
CIMSA CIMSA
|
45,24
|
-1,39
|
320.885.952,32 |
16:28 |
|
CLEBI CELEBI
|
1.588,00
|
-0,56
|
41.249.184,00 |
16:27 |
|
CMBTN CIMBETON
|
2.114,00
|
-0,28
|
15.177.044,00 |
16:20 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
876.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-1,89
|
11.898.723,92 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
159,30
|
1,27
|
8.239.973,40 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
57,75
|
0,43
|
35.802.071,90 |
16:27 |
|
CRFSA CARREFOURSA
|
122,70
|
4,07
|
158.281.487,10 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
0,47
|
5.292.661,34 |
16:27 |
|
CVKMD CVK MADEN
|
17,15
|
-0,64
|
202.200.843,67 |
16:28 |
|
CWENE CW ENERJI
|
25,20
|
-3,08
|
161.861.351,30 |
16:27 |
|
DAGI DAGI GIYIM
|
7,66
|
2,41
|
41.651.023,09 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,39
|
6,95
|
637.338.538,09 |
16:27 |
|
DARDL DARDANEL
|
2,29
|
-2,14
|
169.764.049,88 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,98
|
-3,28
|
43.090.116,86 |
16:28 |
|
DENGE DENGE HOLDING
|
3,29
|
-1,79
|
22.297.883,01 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,16
|
-0,30
|
91.730.343,44 |
16:27 |
|
DERIM DERIMOD
|
34,96
|
2,76
|
7.344.455,70 |
16:25 |
|
DESA DESA DERI
|
11,19
|
-1,84
|
4.344.864,73 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
45,96
|
2,13
|
6.609.196,56 |
16:27 |
|
DEVA DEVA HOLDING
|
59,45
|
-1,33
|
23.561.199,70 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,85
|
-0,29
|
3.303.366,90 |
16:22 |
|
DGGYO DOGUS GMYO
|
31,26
|
1,03
|
1.050.196,54 |
16:04 |
|
DGNMO DOGANLAR MOBILYA
|
5,51
|
-0,54
|
2.690.442,75 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
501.859,04 |
13:55 |
|
DITAS DITAS DOGAN
|
38,06
|
0,21
|
13.604.475,04 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,34
|
42.939.871,60 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,04
|
3,18
|
36.986.820,26 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
10,40
|
1,07
|
15.321.167,21 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
3,12
|
77.944.990,68 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
-0,71
|
167.882.958,80 |
16:28 |
|
DOCO DO-CO
|
9.285,00
|
-0,46
|
49.868.750,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95
|
1,20
|
16.900.548,00 |
16:23 |
|
DOFRB DOF ROBOTIK
|
68,45
|
0,22
|
513.028.035,65 |
16:28 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
29.862.259,20 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,08
|
-0,64
|
155.747.546,72 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
0,20
|
2.145.572,96 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,00
|
-1,51
|
595.713.102,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
104,90
|
-0,38
|
17.179.082,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,28
|
3.187.162,53 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
13,75
|
-1,08
|
7.151.980,37 |
16:25 |
|
DYOBY DYO BOYA
|
13,19
|
-0,15
|
4.580.540,14 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,06
|
2,02
|
25.547.936,91 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
3,37
|
59.721.521,85 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
92,85
|
2,03
|
371.751.098,95 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
0,74
|
916.577.006,26 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
4,21
|
163.057.452,75 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,57
|
4.429.298,27 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,04
|
-1,20
|
15.471.023,30 |
16:27 |
|
EFOR EFOR YATIRIM
|
22,70
|
-2,58
|
142.625.315,32 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.042,50
|
-0,60
|
60.555.565,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,58
|
3,98
|
30.401.934,16 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,53
|
-0,53
|
8.017.622,45 |
16:27 |
|
EGGUB EGE GUBRE
|
95,20
|
0,00
|
16.155.065,70 |
16:28 |
|
EGPRO EGE PROFIL
|
24,28
|
-0,49
|
7.467.856,26 |
16:27 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
10.547.289,88 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,24
|
1.791.259.863,20 |
16:27 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
495.635,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,04
|
-2,84
|
55.317.133,38 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
3.975.733,73 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
-0,98
|
19.897.819,12 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
55,95
|
4,29
|
315.424.500,70 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
177,60
|
2,66
|
625.545,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26
|
1,67
|
64.012.695,94 |
16:25 |
|
ENERY ENERYA ENERJI
|
10,11
|
0,80
|
109.180.474,20 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
79,85
|
-0,75
|
96.500.843,45 |
16:28 |
|
ENKAI ENKA INSAAT
|
79,55
|
0,38
|
420.007.755,15 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
12.165.331,40 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,29
|
22.816.228,70 |
16:27 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
7.148.406,99 |
16:27 |
|
ERBOS ERBOSAN
|
180,70
|
-0,44
|
4.895.394,40 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
-5,06
|
685.889.668,30 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,08
|
2.774.474.648,18 |
16:27 |
|
ERSU ERSU GIDA
|
17,81
|
-2,36
|
4.229.258,49 |
16:26 |
|
ESCAR ESCAR FILO
|
19,88
|
-0,40
|
33.302.783,46 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-0,93
|
18.688.314,30 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,63
|
-0,90
|
84.101.650,55 |
16:28 |
|
ETILR ETILER GIDA
|
3,75
|
-1,32
|
35.516.035,70 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
4,96
|
9.750.842,54 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,23
|
-1,49
|
1.403.264,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
5,94
|
5.722.591,50 |
16:15 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
-1,88
|
148.760.466,32 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
-3,29
|
98.920.953,85 |
16:27 |
|
EUYO EURO YAT. ORT.
|
12,77
|
2,98
|
3.082.464,40 |
16:14 |
|
EYGYO EYG GMYO
|
3,73
|
-1,32
|
22.079.058,99 |
16:27 |
|
FADE FADE GIDA
|
13,08
|
-0,53
|
8.243.376,55 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
10,65
|
-1,02
|
237.253.909,74 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-2,09
|
3.220.588,79 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,56
|
6.851.807,50 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
0,00
|
62.092.137,36 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,65
|
70.304.659,62 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
77,25
|
3,55
|
62.667.495,50 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
1,20
|
44.141.005,97 |
16:26 |
|
FROTO FORD OTOSAN
|
94,65
|
-0,53
|
795.232.903,45 |
16:28 |
|
FZLGY FUZUL GMYO
|
11,59
|
0,78
|
65.443.029,60 |
16:27 |
|
GARAN GARANTI BANKASI
|
138,30
|
-0,36
|
2.190.885.106,40 |
16:28 |
|
GARFA GARANTI FAKTORING
|
24,28
|
-1,62
|
4.307.969,20 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-2,76
|
17.281.473,94 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
-0,47
|
10.620.871,80 |
16:27 |
|
GENIL GEN ILAC
|
185,70
|
-0,16
|
39.889.196,20 |
16:26 |
|
GENTS GENTAS
|
11,09
|
2,02
|
65.642.610,04 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
21,20
|
6,75
|
277.477.745,68 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,18
|
-0,18
|
67.023.874,50 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
3,08
|
146.723.554,90 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
-0,53
|
1.434.854,83 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,85
|
1,42
|
44.942.827,45 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
-0,94
|
62.316.301,70 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,73
|
19.222.216,27 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,73
|
0,86
|
50.552.221,88 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,36
|
44.150.021,80 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,48
|
-0,58
|
31.022.415,30 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,00
|
17.860.607,25 |
16:27 |
|
GOODY GOOD-YEAR
|
14,65
|
-0,54
|
6.530.000,42 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
-0,57
|
26.764.458,58 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,28
|
-3,56
|
5.585.494,79 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
0,24
|
89.423.018,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
-4,69
|
149.898.531,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
-0,86
|
5.239.065,97 |
16:26 |
|
GSDHO GSD HOLDING
|
4,28
|
-0,93
|
7.747.610,17 |
16:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-1,55
|
145.639.985,83 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
309,00
|
-3,59
|
5.110.305.747,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
164,50
|
-3,52
|
85.074.272,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0,44
|
53.974.854,26 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
69,00
|
2,15
|
237.673.950,55 |
16:27 |
|
HALKB T. HALK BANKASI
|
35,04
|
1,62
|
2.308.731.997,70 |
16:28 |
|
HATEK HATAY TEKSTIL
|
19,12
|
-0,93
|
165.153.040,82 |
16:28 |
|
HATSN HATSAN GEMI
|
39,52
|
-0,90
|
11.917.276,58 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
0,32
|
137.542.811,12 |
16:28 |
|
HEDEF HEDEF HOLDING
|
51,35
|
1,88
|
165.053.077,05 |
16:28 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
169.362.667,04 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-1,92
|
10.451.336,10 |
16:27 |
|
HLGYO HALK GMYO
|
3,95
|
-1,99
|
108.743.154,50 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-1,03
|
22.977.272,50 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,66
|
122.580.057,85 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
46,92
|
-0,64
|
10.522.659,50 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,72
|
1,49
|
5.225.023,85 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,87
|
16.541.107,92 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-0,88
|
9.392.561,24 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
-0,45
|
6.112.721,55 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
54.482.355,51 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,02
|
1,34
|
3.560.021,83 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,00
|
-1,21
|
575.239.959,30 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
37,30
|
-6,05
|
26.125.530,92 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
1.233.045,30 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-0,99
|
129.683.952,31 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-1,51
|
221.277.596,24 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
-2,44
|
30.812.709,85 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-0,43
|
17.841.330,25 |
16:25 |
|
IMASM IMAS MAKINA
|
4,44
|
-3,27
|
114.199.445,82 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-0,68
|
10.420.682,76 |
16:27 |
|
INFO INFO YATIRIM
|
3,81
|
0,53
|
66.808.455,74 |
16:26 |
|
INGRM INGRAM BILISIM
|
386,25
|
-0,64
|
4.237.454,25 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,61
|
1.492.498,00 |
13:55 |
|
INTEM INTEMA
|
267,50
|
0,47
|
10.453.200,00 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
-1,91
|
33.436.574,92 |
16:27 |
|
INVES INVESTCO HOLDING
|
213,00
|
3,80
|
34.434.996,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.458.060,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.500,00
|
-0,10
|
977.477,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,46
|
0,90
|
4.136.236.101,64 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,42
|
0,57
|
42.590.807,94 |
16:27 |
|
ISFIN IS FIN.KIR.
|
18,87
|
-1,77
|
19.244.946,21 |
16:26 |
|
ISGSY IS GIRISIM
|
70,85
|
-0,56
|
43.921.472,95 |
16:28 |
|
ISGYO IS GMYO
|
18,95
|
-0,37
|
50.543.907,15 |
16:26 |
|
ISKPL ISIK PLASTIK
|
8,56
|
-1,61
|
29.650.638,08 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
-0,35
|
75.953.117,26 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
-1,33
|
18.479.293,43 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,25
|
2.518.084,44 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,10
|
80.353.577,82 |
16:27 |
|
IZFAS IZMIR FIRCA
|
132,70
|
-5,08
|
103.438.440,60 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
1,76
|
4.806.714,50 |
16:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
2,33
|
47.241.775,01 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
2,73
|
200.798.067,89 |
16:27 |
|
KAPLM KAPLAMIN
|
322,50
|
0,39
|
27.291.270,25 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,45
|
29.121.670,20 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0,97
|
35.279.357,68 |
16:28 |
|
KARTN KARTONSAN
|
83,10
|
7,02
|
82.569.073,65 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-3,11
|
243.963.448,35 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,21
|
-0,29
|
11.877.940,72 |
16:27 |
|
KBORU KUZEY BORU
|
13,80
|
-1,00
|
27.466.402,02 |
16:28 |
|
KCAER KOCAER CELIK
|
10,54
|
-0,85
|
37.306.879,58 |
16:27 |
|
KCHOL KOC HOLDING
|
168,80
|
-0,47
|
3.160.392.632,20 |
16:28 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.479.524,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
4,27
|
730.183,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,33
|
10.095.376,39 |
16:27 |
|
KGYO KORAY GMYO
|
4,55
|
0,00
|
60.068.594,63 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
-1,81
|
7.826.594,67 |
16:25 |
|
KLGYO KILER GMYO
|
6,12
|
-1,45
|
50.216.506,61 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
0,00
|
16.133.036,00 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-1,78
|
6.360.913,28 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-1,90
|
618.177,56 |
13:55 |
|
KLRHO KILER HOLDING
|
154,90
|
1,44
|
198.878.878,00 |
16:28 |
|
KLSER KALESERAMIK
|
27,86
|
0,36
|
9.685.706,98 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,00
|
24.643.341,38 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,85
|
-1,67
|
43.311.877,35 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
4,93
|
53.166.253,66 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,64
|
0,34
|
9.602.696,72 |
16:26 |
|
KOCMT KOC METALURJI
|
2,77
|
-1,42
|
26.965.797,32 |
16:27 |
|
KONKA KONYA KAGIT
|
13,15
|
-0,45
|
23.717.152,01 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,56
|
-2,44
|
1.874.947.531,16 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
-0,73
|
19.023.227,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,71
|
31.526.559,06 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,24
|
-0,36
|
7.657.608,38 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-1,42
|
26.453.598,99 |
16:27 |
|
KRDMA KARDEMIR (A)
|
25,08
|
-0,63
|
21.089.143,40 |
16:22 |
|
KRDMB KARDEMIR (B)
|
21,84
|
-0,36
|
6.454.767,58 |
16:28 |
|
KRDMD KARDEMIR (D)
|
24,78
|
-0,56
|
703.681.056,66 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,96
|
22.113.085,84 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-0,59
|
8.462.297,86 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,50
|
-1,57
|
3.296.799,76 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-2,85
|
48.527.915,33 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
-0,63
|
11.044.455,74 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
11.216.479,19 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
1.139.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,10
|
-0,74
|
376.407.817,45 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,95
|
-0,59
|
7.947.509,45 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
-1,87
|
38.028.781,00 |
16:26 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,00
|
2.936.329,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,10
|
-0,33
|
187.596.156,08 |
16:28 |
|
KZBGY KIZILBUK GYO
|
11,77
|
2,79
|
212.590.664,39 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
-2,53
|
20.212.477,76 |
16:27 |
|
LIDER LDR TURIZM
|
40,94
|
-1,82
|
290.309.366,66 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,56
|
0,44
|
18.092.755,22 |
16:27 |
|
LILAK LILA KAGIT
|
25,10
|
-2,33
|
46.058.209,44 |
16:27 |
|
LINK LINK BILGISAYAR
|
208,80
|
-2,93
|
133.287.507,60 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
-2,39
|
16.198.262,70 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-0,51
|
37.386.554,72 |
16:27 |
|
LOGO LOGO YAZILIM
|
153,00
|
-0,97
|
32.326.979,60 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,07
|
-1,36
|
47.593.934,67 |
16:27 |
|
LUKSK LUKS KADIFE
|
107,80
|
0,75
|
33.531.160,80 |
16:26 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-2,34
|
106.675.175,10 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.502,50
|
-3,20
|
296.940.152,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
906,50
|
-0,98
|
24.061.047,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
-0,89
|
7.507.832,60 |
16:27 |
|
MAGEN MARGUN ENERJI
|
31,56
|
-2,47
|
82.484.218,10 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-1,38
|
4.344.916,35 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,15
|
6,13
|
150.731.333,38 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,21
|
-3,86
|
827.499.208,22 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-2,30
|
11.598.545,15 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
41,88
|
-1,92
|
12.735.602,70 |
16:28 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,99
|
228.223.520,95 |
16:27 |
|
MARTI MARTI OTEL
|
2,76
|
-0,72
|
21.735.759,51 |
16:28 |
|
MAVI MAVI GIYIM
|
37,84
|
-0,94
|
131.520.750,78 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-0,44
|
7.171.159,72 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.051.647,40 |
13:55 |
|
MEGMT MEGA METAL
|
42,04
|
-0,76
|
142.893.454,42 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
27.286.688,35 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
-1,03
|
3.247.801,50 |
16:28 |
|
MERCN MERCAN KIMYA
|
15,86
|
-2,22
|
69.039.902,16 |
16:27 |
|
MERIT MERIT TURIZM
|
17,52
|
-0,79
|
35.239.329,25 |
16:27 |
|
MERKO MERKO GIDA
|
12,88
|
-1,38
|
15.331.030,43 |
16:26 |
|
METRO METRO HOLDING
|
4,65
|
-3,33
|
50.163.107,42 |
16:26 |
|
MGROS MIGROS TICARET
|
523,00
|
-0,29
|
882.964.939,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,56
|
-1,11
|
6.334.006,85 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
34,96
|
-3,96
|
310.774.825,46 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
3,56
|
1.823.520,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-0,15
|
24.822.864,27 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,20
|
0,00
|
11.883.840,44 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
0,13
|
23.895.647,64 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
11.157.757,85 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,68
|
-0,71
|
18.808.245,50 |
16:26 |
|
MPARK MLP SAGLIK
|
330,00
|
-0,23
|
90.618.742,75 |
16:27 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,74
|
42.990.225,25 |
16:28 |
|
MRSHL MARSHALL
|
1.588,00
|
-1,37
|
10.621.838,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,56
|
-1,24
|
6.714.282,11 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
-0,08
|
11.193.994,50 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
-0,25
|
523.226,12 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,81
|
2.219.586,52 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,59
|
2,51
|
42.332.412,75 |
16:27 |
|
NETAS NETAS TELEKOM.
|
58,85
|
-2,08
|
11.364.425,65 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,04
|
-1,22
|
5.233.853,32 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,91
|
-0,80
|
20.339.656,68 |
16:27 |
|
NTHOL NET HOLDING
|
47,46
|
-0,08
|
70.206.486,54 |
16:27 |
|
NUGYO NUROL GMYO
|
8,86
|
0,00
|
5.037.639,70 |
16:25 |
|
NUHCM NUH CIMENTO
|
225,70
|
0,00
|
9.669.226,90 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
45,50
|
9,17
|
622.719.044,42 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
-1,12
|
4.465.607,88 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-2,04
|
151.998.167,22 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
218,10
|
-1,31
|
74.343.867,50 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
-2,87
|
24.892.736,05 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
222,60
|
-4,67
|
179.735.221,80 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
0,91
|
23.021.839,90 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-1,54
|
7.591.838,31 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,74
|
16.395.740,10 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
2,44
|
236.128,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,35
|
6.250.374,14 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,67
|
18.267.225,01 |
16:27 |
|
OTKAR OTOKAR
|
457,00
|
0,77
|
58.676.568,50 |
16:27 |
|
OTTO OTTO HOLDING
|
429,50
|
0,41
|
46.574.781,75 |
16:28 |
|
OYAKC OYAK CIMENTO
|
23,38
|
0,09
|
535.412.052,44 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
-2,05
|
5.544.876,90 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,95
|
-1,49
|
2.075.240,04 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
-0,83
|
9.754.117,66 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
163,10
|
-5,72
|
96.341.490,20 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,87
|
-1,03
|
7.027.289,67 |
16:27 |
|
OZKGY OZAK GMYO
|
15,83
|
1,02
|
23.059.556,70 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,31
|
-5,31
|
12.579.932,60 |
16:27 |
|
OZSUB OZSU BALIK
|
19,06
|
-0,88
|
12.529.952,94 |
16:23 |
|
OZYSR OZYASAR TEL
|
47,56
|
-1,69
|
27.851.537,72 |
16:27 |
|
PAGYO PANORA GMYO
|
81,90
|
-0,85
|
8.598.787,35 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,81
|
1.893.085.752,16 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
-0,79
|
5.727.524,35 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-0,70
|
67.517.718,58 |
16:28 |
|
PARSN PARSAN
|
84,00
|
-1,98
|
12.463.719,95 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,90
|
2,89
|
202.904.834,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,50
|
-2,16
|
299.311.745,88 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
21,90
|
-0,90
|
6.373.694,44 |
16:26 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
7.456.264.722,97 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,20
|
-1,32
|
13.336.912,36 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
-1,32
|
19.619.133,47 |
16:27 |
|
PETKM PETKIM
|
17,01
|
0,95
|
752.817.870,84 |
16:28 |
|
PETUN PINAR ET VE UN
|
10,79
|
1,22
|
6.823.025,21 |
16:27 |
|
PGSUS PEGASUS
|
201,80
|
-0,59
|
2.805.561.934,20 |
16:28 |
|
PINSU PINAR SU
|
13,62
|
-7,72
|
307.179.035,67 |
16:27 |
|
PKART PLASTIKKART
|
69,60
|
0,43
|
2.648.325,85 |
16:26 |
|
PKENT PETROKENT TURIZM
|
201,70
|
-0,35
|
71.632.569,20 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
20,10
|
-0,59
|
16.659.705,22 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,46
|
-0,67
|
6.012.797,38 |
16:27 |
|
PNSUT PINAR SUT
|
10,78
|
1,79
|
13.273.342,23 |
16:27 |
|
POLHO POLISAN HOLDING
|
16,43
|
4,19
|
146.218.007,54 |
16:27 |
|
POLTK POLITEKNIK METAL
|
8.360,00
|
-2,05
|
28.319.430,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
5,85
|
-1,68
|
9.222.843,71 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,36
|
-1,64
|
12.993.915,88 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
0,12
|
8.967.188,38 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,19
|
1,85
|
4.300.971,24 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
3,39
|
10.705.827,60 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,73
|
311.398.923,90 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-0,24
|
346.954,15 |
13:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
3.435.204,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-2,03
|
201.711.173,03 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
212,30
|
-1,48
|
68.517.729,90 |
16:27 |
|
RAYSG RAY SIGORTA
|
235,40
|
-1,09
|
24.942.959,80 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-1,87
|
138.719.180,56 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,10
|
-0,63
|
135.700.533,60 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,62
|
-6,57
|
19.550.617,28 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
7,77
|
13.796.085,85 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
59.832.909,11 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,06
|
-0,21
|
7.702.667,21 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-2,33
|
90.222.266,10 |
16:28 |
|
RYGYO REYSAS GMYO
|
20,14
|
-1,85
|
17.553.596,98 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
13,56
|
-1,02
|
20.092.867,15 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
7,43
|
139.079.468,34 |
16:27 |
|
SAHOL SABANCI HOLDING
|
81,65
|
-0,31
|
2.055.420.312,10 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
3,20
|
5.812.074,06 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
0,39
|
28.951.178,12 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,32
|
0,16
|
33.090.180,12 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,00
|
1.778.710,42 |
16:21 |
|
SARKY SARKUYSAN
|
14,85
|
-0,34
|
7.166.890,70 |
16:27 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.418.331.390,34 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72
|
-0,05
|
32.105.201,26 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,70
|
-0,63
|
28.816.803,20 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,30
|
-2,66
|
14.232.347,87 |
16:27 |
|
SEGYO SEKER GMYO
|
5,74
|
-3,53
|
73.062.711,26 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,59
|
1.692.537,29 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-0,53
|
3.842.997,63 |
16:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,74
|
-3,18
|
1.260.932,68 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
68,45
|
-0,94
|
28.136.543,75 |
16:27 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
19.841.976,59 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-0,62
|
26.205.279,10 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
0,00
|
3.942.192,24 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,78
|
4.906.759,04 |
16:27 |
|
SISE SISE CAM
|
37,18
|
1,58
|
1.009.595.985,00 |
16:28 |
|
SKBNK SEKERBANK
|
8,11
|
2,14
|
142.351.394,75 |
16:28 |
|
SKTAS SOKTAS
|
4,24
|
0,95
|
50.451.519,00 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
11.013.728,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,91
|
-0,75
|
17.397.895,45 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-0,18
|
6.085.477,14 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,06
|
-3,69
|
56.600.565,06 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
487,50
|
-1,17
|
284.972.096,75 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,44
|
20.911.868,15 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-3,06
|
40.318.290,54 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
2.931.850,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,06
|
-0,72
|
696.660,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.023.331,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-1,30
|
6.909.648,51 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
45,74
|
-1,97
|
284.541.642,62 |
16:28 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,22
|
3.328.336,70 |
16:26 |
|
SRVGY SERVET GMYO
|
3,39
|
1,50
|
71.119.106,19 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
301.878,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,42
|
-0,23
|
13.512.461,02 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,72
|
0,57
|
97.421.598,36 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
-3,24
|
26.927.697,88 |
16:27 |
|
TABGD TAB GIDA
|
217,50
|
-0,46
|
67.313.902,20 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-0,30
|
19.375.039,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,75
|
-1,01
|
29.681.483,26 |
16:27 |
|
TATGD TAT GIDA
|
12,31
|
0,08
|
7.740.980,96 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-0,89
|
392.705.013,75 |
16:28 |
|
TBORG T.TUBORG
|
160,60
|
-0,06
|
24.646.625,30 |
16:27 |
|
TCELL TURKCELL
|
94,00
|
-0,63
|
1.448.607.205,70 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
48,78
|
-3,02
|
76.537.302,27 |
16:27 |
|
TDGYO TREND GMYO
|
31,88
|
-0,38
|
18.691.197,64 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,78
|
-0,89
|
1.783.638.692,96 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
11,28
|
-1,40
|
36.190.289,08 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,30
|
-3,26
|
820.288.134,80 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
-1,54
|
15.876.209,46 |
16:27 |
|
TGSAS TGS DIS TICARET
|
174,00
|
4,88
|
13.569.632,10 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,55
|
7.004.407.520,50 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
67,75
|
-3,21
|
275.004.181,70 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,34
|
-0,68
|
41.877.510,10 |
16:28 |
|
TLMAN TRABZON LIMAN
|
94,55
|
0,53
|
8.389.139,15 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-5,94
|
7.843.552,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-1,05
|
44.722.272,90 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
0,86
|
24.927.459,32 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
231,00
|
0,13
|
667.333.465,60 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,48
|
-5,74
|
3.393.778.719,02 |
16:28 |
|
TRCAS TURCAS HOLDING
|
40,44
|
0,65
|
17.420.959,40 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
75,50
|
-6,15
|
434.130.171,35 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
-0,69
|
71.761.541,30 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
592,00
|
-3,03
|
192.439.101,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
727.373.996,54 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,10
|
-5,41
|
920.656.657,80 |
16:28 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,89
|
20.213.498,78 |
16:25 |
|
TSKB T.S.K.B.
|
12,83
|
-0,16
|
254.833.872,15 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
230.528.294,59 |
16:27 |
|
TTKOM TURK TELEKOM
|
55,95
|
-0,27
|
714.317.611,45 |
16:28 |
|
TTRAK TURK TRAKTOR
|
511,50
|
-0,29
|
29.667.127,50 |
16:27 |
|
TUCLK TUGCELIK
|
8,84
|
-2,54
|
17.230.003,75 |
16:27 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
170.266.782,97 |
16:27 |
|
TUPRS TUPRAS
|
194,70
|
0,26
|
1.965.055.749,40 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-0,79
|
94.787.750,17 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-1,07
|
3.173.760,12 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-1,48
|
328.893.938,71 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
-1,86
|
5.785.324,00 |
16:12 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14
|
-1,42
|
4.426.737,28 |
16:25 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,63
|
278.369.014,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
29.841.354,68 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
1,22
|
11.982.592,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
-0,74
|
8.133.526,36 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,12
|
2,32
|
56.097.192,99 |
16:27 |
|
USAK USAK SERAMIK
|
2,93
|
-6,09
|
200.057.474,26 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,58
|
0,85
|
647.172.686,74 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
14,76
|
-5,51
|
1.567.105.174,73 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-1,49
|
187.493.830,54 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-0,09
|
6.371.442,05 |
16:26 |
|
VANGD VANET GIDA
|
41,12
|
-1,53
|
2.847.079,06 |
16:27 |
|
VBTYZ VBT YAZILIM
|
15,77
|
0,57
|
7.675.991,43 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
1,07
|
31.457.617,22 |
16:27 |
|
VERUS VERUSA HOLDING
|
193,00
|
6,28
|
77.229.513,10 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,36
|
28.395.541,89 |
16:27 |
|
VESTL VESTEL
|
32,20
|
-2,84
|
190.862.830,50 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-7,91
|
10.689.841,74 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,61
|
-1,51
|
46.072.880,47 |
16:27 |
|
VKING VIKING KAGIT
|
39,24
|
-2,78
|
17.237.611,28 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
-2,52
|
45.728.110,64 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
87,40
|
-0,11
|
279.633.600,25 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
239,90
|
-0,29
|
14.613.205,10 |
16:26 |
|
YATAS YATAS
|
33,88
|
0,41
|
12.137.566,78 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,10
|
2,29
|
68.997.038,30 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
1.301.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,14
|
-2,01
|
101.251.354,88 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-1,33
|
44.520.207,22 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,15
|
9.265.306,50 |
16:27 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
1.731.684,94 |
13:55 |
|
YIGIT YIGIT AKU
|
23,64
|
-1,50
|
40.601.437,44 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
0,23
|
3.416.298.618,02 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,86
|
8.577.213,53 |
16:27 |
|
YONGA YONGA MOBILYA
|
62,20
|
-3,79
|
444.516,40 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-0,95
|
25.202.965,69 |
16:27 |
|
YYAPI YESIL YAPI
|
2,04
|
-2,86
|
189.861.410,23 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,30
|
20.633.434,47 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,73
|
7.646.198,07 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-0,31
|
69.644.340,03 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,36
|
7.023.731,28 |
16:27 |
