|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
0,10
|
47.164.652,17 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,33
|
32.208.153,67 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
14,76
|
-0,47
|
94.135.705,70 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
130,60
|
2,19
|
11.435.500,30 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
3,46
|
60.872.379,12 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
151.327.851,54 |
16:28 |
|
ADGYO ADRA GMYO
|
51,25
|
2,50
|
26.176.059,61 |
16:26 |
|
AEFES ANADOLU EFES
|
21,26
|
2,21
|
504.710.843,90 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,01
|
1,25
|
9.799.306,78 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,90
|
1,54
|
33.216.595,60 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
4,31
|
289.171.969,58 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
2,39
|
57.922.648,89 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,39
|
1.359.510,51 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,14
|
0,69
|
186.128.054,46 |
16:28 |
|
AHSGY AHES GMYO
|
20,70
|
1,97
|
30.575.250,88 |
16:26 |
|
AKBNK AKBANK
|
67,05
|
0,83
|
5.641.601.780,60 |
16:28 |
|
AKCNS AKCANSA
|
239,40
|
0,46
|
46.962.845,80 |
16:28 |
|
AKENR AKENERJI
|
10,86
|
-1,45
|
76.580.677,27 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
22.248.447,71 |
16:26 |
|
AKFIS AKFEN INSAAT
|
90,20
|
-0,88
|
201.232.557,80 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
27,76
|
8,10
|
665.925.699,86 |
16:28 |
|
AKGRT AKSIGORTA
|
7,08
|
0,43
|
36.562.679,58 |
16:28 |
|
AKHAN AKHAN UN
|
41,54
|
2,26
|
240.132.967,52 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
1,36
|
6.971.450,80 |
16:27 |
|
AKSA AKSA
|
12,56
|
1,54
|
194.898.787,23 |
16:28 |
|
AKSEN AKSA ENERJI
|
108,40
|
2,26
|
710.669.938,60 |
16:28 |
|
AKSGY AKIS GMYO
|
9,67
|
0,42
|
7.463.235,41 |
16:26 |
|
AKSUE AKSU ENERJI
|
46,28
|
5,37
|
93.948.610,42 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,00
|
2.499.549,22 |
16:28 |
|
ALARK ALARKO HOLDING
|
109,70
|
4,88
|
459.472.186,70 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,16
|
1,37
|
93.864.459,01 |
16:28 |
|
ALCAR ALARKO CARRIER
|
919,00
|
0,82
|
108.166.799,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,40
|
4,79
|
59.754.735,00 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
2,45
|
122.447.044,24 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,77
|
3,01
|
176.490.123,73 |
16:28 |
|
ALKA ALKIM KAGIT
|
9,36
|
4,00
|
128.705.115,56 |
16:28 |
|
ALKIM ALKIM KIMYA
|
17,59
|
1,03
|
26.151.966,83 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
400,75
|
1,91
|
314.219.696,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,28
|
-0,99
|
500.966.815,88 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
154.644.889,34 |
16:28 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
73.894.641,01 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
98,95
|
-1,15
|
512.062.288,40 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
1,07
|
15.552.526,53 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,19
|
67.363.146,90 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,57
|
65.306.019,10 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
123,20
|
-1,12
|
14.662.099,60 |
16:28 |
|
ARCLK ARCELIK
|
99,00
|
1,43
|
78.369.561,25 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00
|
-1,16
|
230.538.380,75 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
-1,19
|
21.000.849,88 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,24
|
-1,08
|
114.418.808,98 |
16:28 |
|
ARMGD ARMADA GIDA
|
194,60
|
1,78
|
500.609.844,50 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-1,10
|
53.976.278,48 |
16:26 |
|
ARTMS ARTEMIS HALI
|
41,98
|
1,16
|
47.285.872,64 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
11.908.777,21 |
16:28 |
|
ASELS ASELSAN
|
357,25
|
1,64
|
11.135.182.559,25 |
16:28 |
|
ASGYO ASCE GMYO
|
12,17
|
1,33
|
26.143.890,64 |
16:28 |
|
ASTOR ASTOR ENERJI
|
296,50
|
3,49
|
9.297.684.254,75 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
1,94
|
19.474.635,60 |
16:28 |
|
ATAGY ATA GMYO
|
11,75
|
0,00
|
1.676.389,43 |
16:12 |
|
ATAKP ATAKEY PATATES
|
54,95
|
1,10
|
34.107.724,65 |
16:27 |
|
ATATP ATP YAZILIM
|
244,00
|
3,30
|
479.552.433,55 |
16:28 |
|
ATATR ATA TURIZM
|
16,04
|
0,94
|
357.775.068,04 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
127,90
|
1,35
|
1.056.193,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,09
|
1,25
|
3.862.793,49 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,50
|
-1,22
|
3.088.176,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.857.176,37 |
16:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
0,05
|
89.105.804,30 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,24
|
11.150.188,34 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,56
|
14.345.976,55 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
2,37
|
4.340.140,19 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
-0,20
|
33.509.704,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
28,24
|
3,52
|
111.730.542,12 |
16:28 |
|
AYEN AYEN ENERJI
|
36,54
|
4,40
|
55.064.587,96 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,30
|
-0,19
|
959.853,98 |
13:55 |
|
AYGAZ AYGAZ
|
275,00
|
3,00
|
383.295.457,75 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
3,09
|
29.919.143,37 |
16:28 |
|
BAGFS BAGFAS
|
25,12
|
0,72
|
8.381.270,78 |
16:21 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
0,69
|
26.567.152,50 |
16:28 |
|
BAKAB BAK AMBALAJ
|
52,35
|
-1,87
|
13.892.742,40 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,47
|
693.581,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,38
|
-0,69
|
1.420.065.867,61 |
16:28 |
|
BANVT BANVIT
|
162,00
|
-0,31
|
11.144.892,50 |
16:27 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
276.303.024,05 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
506.468,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
0,70
|
5.336.703,66 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-0,64
|
59.181.037,20 |
16:28 |
|
BEGYO BATI EGE GMYO
|
3,84
|
0,52
|
13.000.856,38 |
16:28 |
|
BERA BERA HOLDING
|
14,95
|
0,54
|
49.232.804,72 |
16:28 |
|
BESLR BESLER GIDA
|
13,47
|
2,98
|
40.136.135,80 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
34,46
|
-4,17
|
411.892.453,58 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,60
|
-1,27
|
3.458.593.948,20 |
16:28 |
|
BEYAZ BEYAZ FILO
|
24,18
|
0,83
|
4.321.047,02 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,50
|
-0,15
|
10.602.149,30 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,92
|
0,00
|
15.486.804,16 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
0,92
|
21.988.536,26 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,60
|
-2,31
|
484.941.127,35 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
172.763.558,00 |
16:16 |
|
BIMAS BIM MAGAZALAR
|
398,25
|
3,17
|
3.366.688.355,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
1,15
|
35.800.321,80 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,84
|
4,03
|
375.474.355,25 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
1,17
|
58.127.451,40 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,80
|
4.764.996,80 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
8,14
|
296.071.127,05 |
16:28 |
|
BLCYT BILICI YATIRIM
|
20,64
|
1,28
|
24.687.423,06 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
33,64
|
0,42
|
44.442.426,00 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
13,54
|
2,81
|
24.147.009,25 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,68
|
-1,51
|
52.775.323,64 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,32
|
7.772.851,88 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
1,30
|
132.983.892,20 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
-1,79
|
31.092.887,13 |
16:28 |
|
BORSK BOR SEKER
|
5,93
|
1,89
|
25.112.965,74 |
16:28 |
|
BOSSA BOSSA
|
7,14
|
2,73
|
67.798.805,16 |
16:27 |
|
BRISA BRISA
|
83,45
|
1,77
|
17.641.497,75 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
2.468.428,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
0,13
|
1.926.593,68 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
0,67
|
11.927.342,00 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,21
|
0,06
|
54.924.275,65 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
2.005.300,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
0,27
|
471.697.645,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
0,22
|
30.185.002,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
37,06
|
-0,48
|
51.827.298,08 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,48
|
-1,08
|
90.290.217,40 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,40
|
1,12
|
11.418.732,76 |
16:27 |
|
BULGS BULLS GSYO
|
39,62
|
-3,22
|
84.639.005,32 |
16:28 |
|
BURCE BURCELIK
|
40,86
|
1,14
|
51.410.697,10 |
16:26 |
|
BURVA BURCELIK VANA
|
846,00
|
-0,06
|
11.443.772,50 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
-0,91
|
35.479.588,20 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
-0,45
|
13.654.971,48 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
181.196.184,92 |
16:28 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
510.008,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,66
|
1,42
|
141.090.421,98 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
90,15
|
2,97
|
316.304.256,70 |
16:28 |
|
CELHA CELIK HALAT
|
25,16
|
0,88
|
47.961.286,32 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,24
|
0,71
|
31.526.121,08 |
16:27 |
|
CEMTS CEMTAS
|
9,38
|
0,00
|
6.946.918,42 |
16:28 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-0,76
|
243.561.648,05 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-1,51
|
30.988.798,48 |
16:28 |
|
CGCAM CAGDAS CAM
|
45,92
|
-1,25
|
81.749.924,46 |
16:28 |
|
CIMSA CIMSA
|
49,84
|
2,01
|
432.078.220,67 |
16:28 |
|
CLEBI CELEBI
|
1.519,00
|
-0,39
|
24.243.955,00 |
16:28 |
|
CMBTN CIMBETON
|
1.599,00
|
-0,12
|
18.378.939,00 |
16:27 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
628.666,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
9.012.643,84 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
136,20
|
0,15
|
1.906.738,90 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
39,96
|
-1,24
|
84.089.757,92 |
16:28 |
|
CRFSA CARREFOURSA
|
157,60
|
1,03
|
128.689.255,00 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
4,44
|
37.980.562,96 |
16:28 |
|
CVKMD CVK MADEN
|
38,64
|
0,21
|
354.956.975,44 |
16:28 |
|
CWENE CW ENERJI
|
40,14
|
0,55
|
2.147.660.473,78 |
16:28 |
|
DAGI DAGI GIYIM
|
9,62
|
5,60
|
119.046.119,86 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,42
|
-0,21
|
428.018.500,67 |
16:28 |
|
DARDL DARDANEL
|
2,00
|
4,71
|
60.027.272,64 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
1,69
|
22.511.832,26 |
16:27 |
|
DENGE DENGE HOLDING
|
2,43
|
0,83
|
19.831.998,16 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
0,87
|
33.703.240,34 |
16:28 |
|
DERIM DERIMOD
|
36,10
|
0,28
|
11.585.014,56 |
16:21 |
|
DESA DESA DERI
|
10,33
|
0,19
|
8.215.122,33 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
102.485.979,87 |
16:28 |
|
DEVA DEVA HOLDING
|
74,35
|
1,09
|
21.576.754,15 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
1,05
|
22.031.550,60 |
16:28 |
|
DGGYO DOGUS GMYO
|
38,64
|
-0,92
|
6.173.277,82 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
-1,10
|
9.354.491,55 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14
|
0,67
|
449.585,84 |
13:55 |
|
DITAS DITAS BDY
|
24,52
|
-7,26
|
80.996.691,70 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,17
|
35.594.409,04 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,08
|
0,38
|
217.803.402,70 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
4,76
|
65.681.007,96 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-0,10
|
5.287.926,54 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
0,11
|
119.473.758,00 |
16:28 |
|
DOCO DO-CO
|
10.995,00
|
0,85
|
22.480.495,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,50
|
-0,39
|
13.248.029,90 |
16:27 |
|
DOFRB DOF ROBOTIK
|
164,30
|
0,80
|
440.455.078,90 |
16:28 |
|
DOGUB DOGUSAN
|
94,35
|
-1,51
|
23.189.097,35 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,64
|
1,60
|
88.647.241,26 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
0,43
|
5.242.428,60 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.404.852.812,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
142,20
|
-1,93
|
60.244.400,90 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0,19
|
5.104.503,98 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
1,49
|
31.924.079,82 |
16:27 |
|
DYOBY DYO BOYA
|
13,45
|
0,22
|
16.185.374,10 |
16:28 |
|
DZGYO DENIZ GMYO
|
8,25
|
0,98
|
10.129.592,01 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80
|
2,70
|
29.816.323,35 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
73,05
|
-0,61
|
129.308.357,05 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
39,12
|
-1,46
|
263.477.550,94 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
-3,35
|
113.014.964,75 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,23
|
8,97
|
98.568.061,45 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,54
|
-0,16
|
12.215.307,08 |
16:27 |
|
EFOR EFOR YATIRIM
|
17,91
|
0,28
|
1.354.443.142,81 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.585,00
|
0,72
|
33.746.500,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
0,87
|
80.808.883,66 |
16:28 |
|
EGEPO NASMED EGEPOL
|
19,45
|
-1,62
|
58.339.725,61 |
16:28 |
|
EGGUB EGE GUBRE
|
100,20
|
0,50
|
15.030.256,30 |
16:28 |
|
EGPRO EGE PROFIL
|
37,02
|
1,42
|
21.846.723,16 |
16:28 |
|
EGSER EGE SERAMIK
|
2,94
|
-0,34
|
4.043.165,72 |
16:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,05
|
1,03
|
476.172.484,50 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
0,79
|
2.214.993.926,92 |
16:28 |
|
EKIM EKIM TURIZM
|
22,94
|
-2,30
|
631.834.860,10 |
16:28 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
141.913,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
1,50
|
51.865.840,91 |
16:28 |
|
EKSUN EKSUN GIDA
|
7,23
|
6,01
|
95.283.325,72 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,92
|
1,72
|
27.417.481,60 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
8,37
|
213.870.397,60 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,47
|
233.984,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,85
|
1,73
|
931.202.817,50 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,84
|
0,11
|
89.249.866,52 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,53
|
180.845.699,75 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
2,93
|
394.275.690,60 |
16:28 |
|
ENKAI ENKA INSAAT
|
90,15
|
-0,61
|
789.743.051,40 |
16:28 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
2.339.034,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,90
|
9,87
|
723.854.463,64 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
1,51
|
66.005.025,91 |
16:28 |
|
EPLAS EGEPLAST
|
5,51
|
1,29
|
10.162.631,12 |
16:25 |
|
ERBOS ERBOSAN
|
168,70
|
2,18
|
6.388.291,60 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
1,48
|
20.468.117,41 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,80
|
3,45
|
4.287.704.664,20 |
16:28 |
|
ERSU ERSU GIDA
|
22,74
|
0,71
|
4.490.882,30 |
16:24 |
|
ESCAR ESCAR FILO
|
48,64
|
-2,72
|
89.133.013,68 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-1,81
|
139.159.975,76 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,28
|
64.642.096,36 |
16:28 |
|
ETILR ETILER GIDA
|
6,57
|
-2,67
|
76.585.242,31 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
-0,30
|
13.833.486,56 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.506.166,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-0,38
|
7.180.842,76 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
491.492.291,05 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,24
|
72.765.018,20 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,93
|
0,41
|
1.674.845,70 |
16:24 |
|
EYGYO EYG GMYO
|
2,72
|
2,26
|
84.979.951,15 |
16:27 |
|
FADE FADE GIDA
|
16,28
|
3,96
|
68.350.582,41 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
1,27
|
292.471.305,45 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-1,59
|
5.332.474,43 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
1,21
|
6.225.216,50 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0,76
|
148.326.246,98 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,51
|
22.988.380,34 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
108,80
|
3,92
|
135.368.034,30 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-6,52
|
131.865.493,12 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,46
|
-1,87
|
81.705.526,46 |
16:28 |
|
FROTO FORD OTOSAN
|
82,95
|
-0,78
|
1.434.753.960,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
14,02
|
-3,91
|
153.112.998,43 |
16:28 |
|
GARAN GARANTI BANKASI
|
124,90
|
-1,50
|
3.176.785.705,20 |
16:28 |
|
GARFA GARANTI FAKTORING
|
30,02
|
0,27
|
63.674.719,20 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
5.165.339,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,61
|
1,54
|
34.806.694,19 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
1,63
|
18.336.523,76 |
16:27 |
|
GENIL GEN ILAC
|
9,19
|
-0,54
|
234.939.306,98 |
16:28 |
|
GENKM GENTAS KIMYA
|
12,51
|
-0,95
|
126.308.153,94 |
16:28 |
|
GENTS GENTAS
|
6,10
|
0,16
|
26.905.277,79 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
1,36
|
197.731.980,40 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,00
|
9,59
|
1.704.604.763,30 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
1,06
|
36.033.909,95 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,62
|
-1,02
|
1.833.296,02 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
-1,05
|
20.929.111,10 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,80
|
-0,12
|
378.955.421,60 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,00
|
17.464.249,91 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19
|
-0,17
|
28.394.620,98 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
0,00
|
46.407.911,40 |
16:27 |
|
GOKNR GOKNUR GIDA
|
24,94
|
2,38
|
91.416.643,46 |
16:28 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
445.377.276,31 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
0,16
|
21.338.013,50 |
16:28 |
|
GOODY GOOD-YEAR
|
2,72
|
0,00
|
31.276.782,29 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
0,00
|
13.547.446,76 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
-0,19
|
1.860.517,28 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,95
|
61.046.234,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
-0,17
|
127.805.103,60 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
14,78
|
3,87
|
195.107.694,53 |
16:28 |
|
GSDHO GSD HOLDING
|
5,66
|
1,07
|
130.553.379,50 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
299.396.862,41 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
409,00
|
-0,97
|
699.993.169,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
2.154,00
|
2,57
|
452.522.077,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
1,41
|
66.159.494,26 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,45
|
0,97
|
58.870.177,95 |
16:28 |
|
HALKB T. HALK BANKASI
|
37,74
|
-1,26
|
1.436.835.253,24 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,00
|
1,21
|
10.625.060,54 |
16:28 |
|
HATSN HATSAN GEMI
|
59,75
|
-0,99
|
156.535.070,35 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
1,56
|
142.686.864,08 |
16:27 |
|
HEDEF HEDEF HOLDING
|
196,40
|
0,72
|
98.223.481,30 |
16:28 |
|
HEKTS HEKTAS
|
3,05
|
0,66
|
1.155.924.502,57 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
-1,30
|
38.570.762,46 |
16:28 |
|
HLGYO HALK GMYO
|
5,59
|
0,18
|
62.723.551,34 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
-1,49
|
91.866.079,80 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,85
|
-1,97
|
115.920.233,55 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
-0,05
|
8.151.184,00 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,82
|
0,71
|
6.615.583,54 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,26
|
148.991.533,20 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-1,61
|
18.826.070,28 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
72.986.350,36 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,66
|
2,91
|
70.208.872,56 |
16:28 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-2,63
|
3.021.284,71 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,90
|
3,36
|
1.348.920.415,40 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
58,00
|
-0,85
|
88.561.893,45 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
1.828.966,40 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
5.070.173,14 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
57.870.157,73 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
12.667.674,90 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
3.569.961,26 |
16:24 |
|
IMASM IMAS MAKINA
|
2,81
|
1,44
|
50.229.745,81 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
-1,16
|
25.862.083,69 |
16:28 |
|
INFO INFO YATIRIM
|
6,10
|
-6,15
|
96.288.164,15 |
16:28 |
|
INGRM INGRAM BILISIM
|
401,25
|
1,58
|
10.236.959,25 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,35
|
1.756.741,25 |
13:55 |
|
INTEM INTEMA
|
270,25
|
2,76
|
8.895.199,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
1,02
|
20.080.221,52 |
16:26 |
|
INVES INVESTCO HOLDING
|
661,00
|
-0,60
|
30.869.345,50 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-1,38
|
651.061,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-6,14
|
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,32
|
-2,63
|
7.019.982.856,83 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,80
|
1,94
|
77.685.685,45 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
11.086.215,46 |
16:28 |
|
ISGSY IS GIRISIM
|
18,41
|
-0,32
|
41.647.048,91 |
16:28 |
|
ISGYO IS GMYO
|
26,90
|
-2,47
|
68.165.103,92 |
16:28 |
|
ISKPL ISIK PLASTIK
|
8,49
|
-3,85
|
1.592.083.822,15 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,62
|
0,05
|
120.446.567,58 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,84
|
1.774.225,61 |
16:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
115.409.249,46 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,38
|
4.213.235,23 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,14
|
0,99
|
218.479.156,28 |
16:28 |
|
IZFAS IZMIR FIRCA
|
60,50
|
1,42
|
134.418.857,25 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
3,39
|
40.089.744,60 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24
|
9,97
|
277.222.702,57 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,84
|
1,28
|
28.332.014,93 |
16:27 |
|
KAPLM KAPLAMIN
|
475,50
|
2,09
|
80.430.222,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
-2,08
|
128.039.422,77 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
0,55
|
69.697.519,75 |
16:28 |
|
KARTN KARTONSAN
|
219,00
|
1,62
|
352.232.451,40 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,85
|
143.314.638,41 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,74
|
32.937.374,17 |
16:28 |
|
KBORU KUZEY BORU
|
25,90
|
-0,69
|
83.588.544,96 |
16:28 |
|
KCAER KOCAER CELIK
|
13,81
|
1,54
|
110.593.824,40 |
16:28 |
|
KCHOL KOC HOLDING
|
200,40
|
1,73
|
3.192.872.043,90 |
16:28 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
805.587,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
2.033.896,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
3,07
|
33.137.734,09 |
16:27 |
|
KGYO KORAY GMYO
|
9,46
|
6,17
|
209.794.021,35 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
0,07
|
16.596.666,85 |
16:27 |
|
KLGYO KILER GMYO
|
4,87
|
-2,01
|
55.411.336,25 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
1,12
|
33.044.969,56 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-0,20
|
10.444.105,10 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
2.829.702,12 |
13:55 |
|
KLRHO KILER HOLDING
|
83,95
|
-0,65
|
230.553.790,90 |
16:28 |
|
KLSER KALESERAMIK
|
25,94
|
0,54
|
15.455.392,56 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,24
|
2,49
|
44.644.313,40 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
1,37
|
89.395.028,55 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,71
|
4,01
|
40.957.504,82 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,28
|
3,28
|
41.611.084,88 |
16:27 |
|
KOCMT KOC METALURJI
|
4,16
|
2,21
|
296.463.924,42 |
16:28 |
|
KONKA KONYA KAGIT
|
13,39
|
-0,67
|
24.902.507,79 |
16:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
10.665.915,14 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
0,53
|
26.448.410,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,54
|
2,35
|
84.563.254,73 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,10
|
-2,25
|
89.389.435,35 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
0,22
|
32.744.950,82 |
16:28 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
787.258.397,22 |
16:27 |
|
KRDMB KARDEMIR (B)
|
135,50
|
-6,87
|
520.781.625,60 |
16:28 |
|
KRDMD KARDEMIR (D)
|
44,86
|
4,91
|
3.038.989.661,64 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,20
|
10.864.875,52 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
22,78
|
-0,78
|
19.173.896,38 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
1,93
|
9.533.118,15 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,77
|
0,75
|
24.290.459,89 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
22,08
|
0,09
|
1.373.650,58 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,20
|
10.515.190,82 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,93
|
879.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,70
|
2,91
|
2.549.340.179,00 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,20
|
0,70
|
42.416.533,05 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
86,85
|
3,02
|
15.307.208,05 |
16:27 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,15
|
5.873.684,70 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
61,20
|
-10,00
|
821.934.293,05 |
16:28 |
|
KZBGY KIZILBUK GYO
|
2,28
|
0,88
|
68.705.253,05 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
-0,73
|
19.846.830,14 |
16:27 |
|
LIDER LDR TURIZM
|
114,70
|
2,69
|
117.948.740,10 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,77
|
37.214.772,44 |
16:27 |
|
LILAK LILA KAGIT
|
31,48
|
2,21
|
58.933.781,56 |
16:28 |
|
LINK LINK BILGISAYAR
|
6,33
|
-0,31
|
66.181.969,48 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-0,73
|
6.570.698,30 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,74
|
-0,25
|
71.719.638,86 |
16:28 |
|
LOGO LOGO YAZILIM
|
137,90
|
1,17
|
49.735.690,70 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
127.288.049,43 |
16:28 |
|
LUKSK LUKS KADIFE
|
99,75
|
0,96
|
2.784.726,55 |
16:24 |
|
LXGYO LUXERA GMYO
|
13,09
|
-2,39
|
68.634.345,95 |
16:28 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,54
|
56.569.435,80 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.810,00
|
3,66
|
26.841.162,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
0,46
|
14.135.099,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,74
|
1,63
|
15.804.569,90 |
16:28 |
|
MAGEN MARGUN ENERJI
|
38,72
|
-0,36
|
255.004.946,26 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,97
|
0,06
|
19.216.253,45 |
16:28 |
|
MAKTK MAKINA TAKIM
|
11,61
|
0,52
|
22.242.547,96 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
33,72
|
-1,52
|
581.689.402,44 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
0,93
|
10.994.823,98 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
79,35
|
5,80
|
50.131.915,70 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,22
|
1,83
|
59.141.386,95 |
16:28 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
39.996.109,51 |
16:27 |
|
MAVI MAVI GIYIM
|
40,86
|
-0,39
|
52.484.842,98 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
305.761.247,30 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,98
|
0,75
|
4.332.718,48 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
764.910,00 |
13:55 |
|
MEGMT MEGA METAL
|
67,50
|
1,58
|
489.450.106,35 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
-4,18
|
63.960.381,86 |
16:28 |
|
MEPET BREAK MOLA TURIZM
|
20,54
|
1,28
|
8.649.956,30 |
16:27 |
|
MERCN MERCAN KIMYA
|
25,70
|
-0,23
|
103.031.230,56 |
16:27 |
|
MERIT MERIT TURIZM
|
17,19
|
-1,83
|
65.028.847,88 |
16:28 |
|
MERKO MERKO GIDA
|
1,50
|
-0,66
|
50.833.073,24 |
16:28 |
|
METRO METRO HOLDING
|
8,69
|
-2,80
|
75.453.048,43 |
16:28 |
|
MEYSU MEYSU GIDA
|
12,82
|
-2,73
|
88.162.328,90 |
16:28 |
|
MGROS MIGROS TICARET
|
653,50
|
2,83
|
1.353.357.836,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
7.969.465,75 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
32,98
|
-0,60
|
505.771.734,14 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,10
|
-5,34
|
485.264,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
0,36
|
15.195.716,34 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,64
|
1,08
|
3.503.783,11 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,07
|
5,38
|
67.258.681,05 |
16:28 |
|
MOGAN MOGAN ENERJI
|
18,66
|
1,97
|
774.197.384,00 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,28
|
0,44
|
37.407.516,92 |
16:27 |
|
MPARK MLP SAGLIK
|
427,75
|
2,95
|
185.945.701,75 |
16:28 |
|
MRGYO MARTI GMYO
|
1,43
|
-2,72
|
61.091.890,73 |
16:28 |
|
MRSHL MARSHALL
|
1.777,00
|
-2,47
|
48.423.957,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,64
|
7.106.633,03 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,64
|
0,14
|
23.521.959,80 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
0,10
|
1.435.000,97 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
0,36
|
915.301,96 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,34
|
0,48
|
17.909.596,33 |
16:28 |
|
NETAS NETAS TELEKOM.
|
63,00
|
2,11
|
13.477.511,50 |
16:26 |
|
NETCD NETCAD YAZILIM
|
145,30
|
3,12
|
782.142.280,60 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
4,42
|
36.246.346,17 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,72
|
1,91
|
32.733.332,53 |
16:28 |
|
NTHOL NET HOLDING
|
44,76
|
-0,53
|
44.948.572,16 |
16:27 |
|
NUGYO NUROL GMYO
|
9,25
|
1,87
|
8.990.643,13 |
16:27 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,09
|
7.348.486,20 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
0,95
|
124.785.324,51 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
54.965.043,68 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
8,38
|
-1,06
|
322.267.746,98 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
2.185,00
|
4,05
|
448.124.697,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
51,85
|
0,58
|
16.057.160,45 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-4,40
|
99.610.045,00 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,16
|
41.201.986,05 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-1,22
|
6.057.515,28 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,40
|
0,48
|
37.206.765,70 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
433.509,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
95,85
|
-4,44
|
1.917.666.249,20 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,36
|
17.894.665,99 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
17.723.727,37 |
16:28 |
|
OTKAR OTOKAR
|
329,00
|
0,23
|
93.437.974,25 |
16:28 |
|
OTTO OTTO HOLDING
|
190,30
|
2,31
|
51.106.965,70 |
16:28 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,59
|
144.001.535,96 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
47,16
|
-1,30
|
1.370.654,20 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
0,24
|
2.037.133,44 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,68
|
0,57
|
4.529.485,60 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
2.557,50
|
-5,10
|
3.001.826.421,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
15.975.605,71 |
16:28 |
|
OZKGY OZAK GMYO
|
13,60
|
0,82
|
20.462.665,43 |
16:22 |
|
OZRDN OZERDEN AMBALAJ
|
32,34
|
1,76
|
9.222.955,06 |
16:28 |
|
OZSUB OZSU BALIK
|
33,04
|
9,99
|
173.577.180,60 |
16:26 |
|
OZYSR OZYASAR TEL
|
13,36
|
-5,58
|
100.845.117,85 |
16:28 |
|
PAGYO PANORA GMYO
|
155,50
|
0,32
|
5.700.116,80 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
1,42
|
142.579.053,18 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
2,07
|
17.553.236,60 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
13,75
|
1,78
|
98.023.023,23 |
16:28 |
|
PARSN PARSAN
|
81,70
|
1,81
|
24.347.161,00 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,40
|
-0,43
|
149.820.205,05 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
3,04
|
232.440.605,72 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
33,68
|
0,84
|
26.744.434,36 |
16:28 |
|
PEKGY PEKER GMYO
|
14,81
|
0,07
|
576.253.765,91 |
16:27 |
|
PENGD PENGUEN GIDA
|
10,58
|
1,63
|
18.511.997,08 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,06
|
8.163.377,07 |
16:28 |
|
PETKM PETKIM
|
22,46
|
7,26
|
2.876.816.187,24 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,10
|
2,98
|
35.886.339,08 |
16:28 |
|
PGSUS PEGASUS
|
165,00
|
-0,90
|
1.542.020.057,00 |
16:28 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
61.799.025,92 |
16:27 |
|
PKART PLASTIKKART
|
144,30
|
9,32
|
124.003.848,40 |
16:28 |
|
PKENT PETROKENT TURIZM
|
137,90
|
0,07
|
11.681.460,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
0,27
|
15.154.554,26 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,08
|
3,75
|
56.172.105,56 |
16:27 |
|
PNSUT PINAR SUT
|
12,20
|
5,35
|
56.496.100,56 |
16:28 |
|
POLHO POLISAN HOLDING
|
22,16
|
2,40
|
91.803.357,72 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
-0,10
|
12.926.422,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
3,67
|
20.771.396,43 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64
|
1,05
|
13.123.732,86 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,05
|
27.650.516,11 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
0,50
|
121.290.150,30 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
0,87
|
21.758.407,40 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,32
|
0,91
|
771.046.479,93 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
7,80
|
2.975.572,25 |
13:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
1.287.744,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0,59
|
107.022.763,50 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
244,20
|
0,41
|
418.161.438,70 |
16:28 |
|
RAYSG RAY SIGORTA
|
171,30
|
0,41
|
20.016.076,70 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
4,17
|
253.261.280,37 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,60
|
1,28
|
335.051.650,50 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-1,63
|
5.170.482,81 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
0,65
|
3.636.619,12 |
16:20 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,29
|
60.716.372,66 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,04
|
3,18
|
24.929.864,46 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
-0,31
|
35.323.301,33 |
16:27 |
|
RYGYO REYSAS GMYO
|
32,72
|
2,31
|
28.967.452,94 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
1,73
|
92.909.050,30 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,22
|
-2,03
|
27.321.974,30 |
16:27 |
|
SAHOL SABANCI HOLDING
|
89,10
|
0,79
|
3.489.038.466,65 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
1,05
|
4.014.655,93 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
69,15
|
-4,62
|
5.136.560,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
-0,11
|
44.474.492,52 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
0,39
|
3.239.271,56 |
16:26 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
107.556.549,10 |
16:28 |
|
SARKY SARKUYSAN
|
25,28
|
0,32
|
60.768.577,96 |
16:28 |
|
SASA SASA POLYESTER
|
2,54
|
4,53
|
8.217.426.837,19 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,90
|
3,49
|
51.055.516,38 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,40
|
1,11
|
193.742.427,95 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,24
|
-0,54
|
46.268.482,62 |
16:28 |
|
SEGYO SEKER GMYO
|
4,48
|
0,45
|
7.688.763,88 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-0,50
|
4.962.336,39 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
-5,42
|
2.512.468,27 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
252,00
|
-3,45
|
390.680.155,10 |
16:28 |
|
SELVA SELVA GIDA
|
1,91
|
2,14
|
62.719.827,66 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,23
|
24.688.749,96 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
-1,13
|
21.442.143,40 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,00
|
4.653.899,26 |
16:28 |
|
SISE SISE CAM
|
44,82
|
1,40
|
1.474.418.702,20 |
16:28 |
|
SKBNK SEKERBANK
|
18,00
|
-8,30
|
846.974.830,96 |
16:28 |
|
SKTAS SOKTAS
|
3,43
|
2,69
|
98.781.863,62 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,00
|
-1,67
|
8.461.907,20 |
16:26 |
|
SKYMD SEKER YATIRIM
|
15,01
|
-1,25
|
55.644.177,54 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
3,70
|
77.526.055,58 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,01
|
2,91
|
358.352.762,70 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,85
|
1,42
|
95.456.107,29 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
59.091.170,45 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,00
|
43.071.943,43 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
354.483,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
183.761,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,67
|
-1,86
|
285.433.688,22 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
19,08
|
-0,37
|
37.277.237,86 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
2,33
|
310.516.510,50 |
16:28 |
|
SONME SONMEZ FILAMENT
|
130,80
|
-1,13
|
4.216.372,70 |
16:11 |
|
SRVGY SERVET GMYO
|
2,66
|
-0,75
|
21.167.756,04 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,56
|
-1,76
|
1.948.932.928,20 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
343,00
|
3,94
|
249.235,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,88
|
9,97
|
511.741.062,94 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
-1,33
|
107.406.592,30 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
7,52
|
9,78
|
103.344.024,49 |
16:28 |
|
SVGYO SAVUR GMYO
|
12,58
|
-1,10
|
506.796.181,61 |
16:28 |
|
TABGD TAB GIDA
|
230,90
|
-0,17
|
121.970.711,40 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
496,50
|
7,53
|
98.001.726,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,38
|
0,24
|
61.993.344,75 |
16:28 |
|
TATGD TAT GIDA
|
20,02
|
5,31
|
59.773.481,60 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
2,64
|
683.898.478,00 |
16:28 |
|
TBORG T.TUBORG
|
127,60
|
0,79
|
16.947.391,60 |
16:28 |
|
TCELL TURKCELL
|
110,10
|
1,47
|
1.999.432.509,90 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
136,80
|
2,09
|
265.211.871,60 |
16:27 |
|
TDGYO TREND GMYO
|
15,80
|
-0,19
|
9.200.092,62 |
16:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,06
|
0,15
|
646.878.690,82 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-0,55
|
38.025.289,43 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,10
|
2,76
|
1.309.255.516,40 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
-0,44
|
18.498.904,50 |
16:28 |
|
TGSAS TGS DIS TICARET
|
185,60
|
2,20
|
21.805.836,80 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-0,76
|
11.887.821.859,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
145,50
|
0,34
|
310.544.388,50 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,31
|
1,05
|
20.453.674,02 |
16:27 |
|
TLMAN TRABZON LIMAN
|
85,25
|
1,25
|
13.591.916,65 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
0,17
|
66.705.332,50 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,30
|
1,02
|
15.164.964,05 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,46
|
5,43
|
84.851.670,64 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
-1,62
|
970.461.646,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
-0,40
|
4.613.252.999,08 |
16:28 |
|
TRCAS TURCAS HOLDING
|
45,44
|
1,61
|
42.239.820,06 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
90,00
|
-2,07
|
125.412.960,95 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
0,25
|
58.131.044,05 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.718,00
|
1,18
|
116.534.321,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
11.460.631,95 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
-3,93
|
590.302.379,30 |
16:28 |
|
TSGYO TSKB GMYO
|
6,30
|
0,32
|
4.169.893,28 |
16:24 |
|
TSKB T.S.K.B.
|
11,64
|
-2,02
|
222.771.332,66 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
138.836.483,02 |
16:28 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,46
|
1.663.427.074,65 |
16:28 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-0,91
|
46.781.603,50 |
16:28 |
|
TUCLK TUGCELIK
|
3,95
|
-0,25
|
12.347.629,05 |
16:28 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
82.904.560,56 |
16:28 |
|
TUPRS TUPRAS
|
306,00
|
5,79
|
10.392.135.347,50 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
0,29
|
43.988.721,99 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
2,42
|
11.619.437,08 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,70
|
2,13
|
384.189.672,21 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,34
|
-1,54
|
108.083.465,28 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
0,35
|
16.289.648,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,75
|
2.232.911,32 |
16:24 |
|
ULKER ULKER BISKUVI
|
97,55
|
-0,41
|
455.058.875,40 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
1,12
|
111.105.404,28 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
315,00
|
0,48
|
81.727.420,00 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,48
|
-3,17
|
112.199.832,32 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,00
|
0,17
|
11.584.368,44 |
16:28 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
46.484.002,94 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
-1,61
|
961.837.619,94 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
-0,26
|
45.225.171,12 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
1,29
|
43.841.718,79 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
72,65
|
1,32
|
8.799.491,30 |
16:26 |
|
VANGD VANET GIDA
|
90,20
|
0,22
|
13.152.324,35 |
16:28 |
|
VBTYZ VBT YAZILIM
|
29,36
|
1,73
|
25.559.433,88 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
37,66
|
-0,11
|
22.333.978,82 |
16:27 |
|
VERUS VERUSA HOLDING
|
473,00
|
2,88
|
53.448.621,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
1,29
|
45.112.900,84 |
16:28 |
|
VESTL VESTEL
|
25,36
|
2,26
|
165.211.580,44 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,64
|
-0,97
|
4.596.873,42 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
28.932.682,50 |
16:28 |
|
VKING VIKING KAGIT
|
24,62
|
1,48
|
11.224.678,68 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
14.746.633,97 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
1,22
|
62.849.456,60 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,09
|
0,18
|
14.575.649,73 |
16:27 |
|
YATAS YATAS
|
35,96
|
0,22
|
9.956.555,72 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
-0,60
|
18.196.508,84 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,46
|
-0,32
|
220.367,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,70
|
-0,11
|
369.443.620,50 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
8,66
|
145.007.023,53 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
219,60
|
1,53
|
14.980.514,70 |
16:26 |
|
YIGIT YIGIT AKU
|
22,14
|
0,54
|
44.101.744,22 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,30
|
5.726.443.860,12 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,57
|
13.968.866,36 |
16:24 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
442.551,35 |
13:55 |
|
YUNSA YUNSA
|
9,37
|
4,23
|
38.115.881,26 |
16:28 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
8.281.063,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,88
|
2,16
|
34.316.872,64 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,59
|
12.200.815,65 |
16:28 |
|
ZERGY ZERAY GMYO
|
9,94
|
-0,50
|
58.290.858,12 |
16:28 |
|
ZGYO Z GMYO
|
38,98
|
0,83
|
84.109.658,10 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-0,75
|
139.608.269,50 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
3,03
|
25.364.549,10 |
16:27 |
