|
A1CAP A1 CAPITAL YATIRIM
|
13,83
|
-0,36
|
149.813.057,25 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,78
|
-1,17
|
54.713.607,28 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
19,36
|
1,04
|
1.234.541.535,27 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
-2,36
|
15.550.048,10 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
44,88
|
-4,23
|
148.631.566,12 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-4,46
|
412.530.699,06 |
16:58 |
|
ADGYO ADRA GMYO
|
60,00
|
-1,32
|
33.811.837,10 |
16:58 |
|
AEFES ANADOLU EFES
|
18,98
|
-1,35
|
421.908.828,00 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,80
|
-3,43
|
64.686.217,77 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-0,94
|
10.376.606,60 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,36
|
-1,75
|
70.659.452,90 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-0,95
|
280.145.773,16 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,80
|
0,11
|
4.462.406,73 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-2,10
|
197.427.133,40 |
16:58 |
|
AHSGY AHES GMYO
|
18,37
|
1,44
|
77.003.875,71 |
16:58 |
|
AKBNK AKBANK
|
76,65
|
-1,35
|
4.605.819.372,50 |
16:58 |
|
AKCNS AKCANSA
|
211,60
|
-1,31
|
71.168.577,80 |
16:58 |
|
AKENR AKENERJI
|
10,23
|
-2,20
|
69.634.179,79 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,35
|
56.332.052,03 |
16:58 |
|
AKFIS AKFEN INSAAT
|
53,35
|
2,40
|
179.075.368,95 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
-1,24
|
159.741.660,82 |
16:57 |
|
AKGRT AKSIGORTA
|
7,02
|
-1,82
|
52.043.721,92 |
16:56 |
|
AKHAN AKHAN UN
|
28,24
|
1,44
|
190.867.773,46 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
-4,13
|
14.464.303,00 |
16:58 |
|
AKSA AKSA
|
10,33
|
-5,32
|
614.422.917,90 |
16:58 |
|
AKSEN AKSA ENERJI
|
83,50
|
-0,65
|
274.881.574,65 |
16:58 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
17.239.428,84 |
16:55 |
|
AKSUE AKSU ENERJI
|
33,34
|
-2,17
|
63.544.234,66 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-3,73
|
9.192.645,44 |
16:57 |
|
ALARK ALARKO HOLDING
|
96,30
|
1,26
|
875.393.631,50 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,43
|
-3,10
|
189.427.958,27 |
16:58 |
|
ALCAR ALARKO CARRIER
|
779,50
|
-2,13
|
27.550.088,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-4,93
|
39.928.356,90 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
1,54
|
113.477.909,98 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,30
|
1,53
|
343.808.749,77 |
16:58 |
|
ALKA ALKIM KAGIT
|
11,27
|
-2,51
|
39.031.444,71 |
16:58 |
|
ALKIM ALKIM KIMYA
|
20,08
|
-3,28
|
35.288.241,06 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
29.074.095,00 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,68
|
-1,41
|
720.857.979,23 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,19
|
351.968.209,40 |
16:58 |
|
ALVES ALVES KABLO
|
3,33
|
-2,06
|
273.349.289,35 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
167.963.351,40 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
-3,18
|
18.646.469,57 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-0,54
|
138.228.001,10 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
0,07
|
77.516.810,64 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
110,20
|
9,43
|
200.758.899,90 |
16:58 |
|
ARCLK ARCELIK
|
114,50
|
-1,72
|
223.134.422,60 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,78
|
-3,47
|
228.455.872,14 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
41,12
|
-0,96
|
898.014.090,24 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,36
|
-3,08
|
280.518.050,46 |
16:57 |
|
ARMGD ARMADA GIDA
|
129,80
|
-0,31
|
203.491.717,90 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-2,49
|
39.710.746,31 |
16:58 |
|
ARTMS ARTEMIS HALI
|
42,52
|
-5,13
|
100.379.554,08 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-4,69
|
98.957.250,11 |
16:58 |
|
ASELS ASELSAN
|
416,25
|
0,30
|
9.771.331.411,75 |
16:58 |
|
ASGYO ASCE GMYO
|
11,27
|
-1,83
|
19.972.048,08 |
16:58 |
|
ASTOR ASTOR ENERJI
|
256,75
|
5,40
|
16.735.219.515,95 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-1,78
|
30.482.885,20 |
16:58 |
|
ATAGY ATA GMYO
|
12,88
|
-0,69
|
1.831.260,81 |
16:55 |
|
ATAKP ATAKEY PATATES
|
51,95
|
0,68
|
31.284.278,75 |
16:57 |
|
ATATP ATP YAZILIM
|
143,10
|
-1,92
|
76.490.539,30 |
16:58 |
|
ATATR ATA TURIZM
|
15,20
|
-3,61
|
666.638.272,64 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-1,07
|
1.402.634,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,60
|
-6,11
|
17.104.051,80 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
1.652.258,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,14
|
-9,07
|
75.320.497,16 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
-2,90
|
47.438.886,62 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
8,69
|
216.870.813,92 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
0,60
|
49.071.815,60 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67
|
-2,66
|
7.083.587,67 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
1.288,00
|
-0,46
|
89.157.332,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
27,88
|
-2,99
|
60.481.401,42 |
16:58 |
|
AYEN AYEN ENERJI
|
34,16
|
-1,10
|
55.807.724,40 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,96
|
-0,06
|
577.774,84 |
13:55 |
|
AYGAZ AYGAZ
|
278,50
|
-1,50
|
87.820.574,75 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-6,47
|
79.157.397,70 |
16:58 |
|
BAGFS BAGFAS
|
34,38
|
-3,15
|
70.576.942,64 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
0,44
|
124.563.169,70 |
16:58 |
|
BAKAB BAK AMBALAJ
|
44,10
|
-1,34
|
8.481.964,50 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-4,21
|
5.857.023,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,74
|
-1,67
|
79.955.640,77 |
16:58 |
|
BANVT BANVIT
|
159,40
|
-1,60
|
26.476.939,30 |
16:57 |
|
BARMA BAREM AMBALAJ
|
60,05
|
0,00
|
82.336.908,60 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
586.700,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
-0,30
|
12.651.464,85 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-3,14
|
34.881.954,21 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,38
|
-2,88
|
64.919.984,36 |
16:58 |
|
BERA BERA HOLDING
|
16,78
|
-1,29
|
129.053.868,24 |
16:58 |
|
BESLR BESLER GIDA
|
13,81
|
-1,92
|
38.954.292,43 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
25,22
|
-2,93
|
216.393.928,30 |
16:58 |
|
BEYAZ BEYAZ FILO
|
32,92
|
0,24
|
93.512.031,34 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,10
|
-3,31
|
32.662.006,60 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
182.571.857,06 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
-2,16
|
51.948.894,59 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
829.100.408,92 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60
|
-2,19
|
38.680.868,10 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
731,50
|
-2,79
|
1.999.412.999,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
-1,02
|
122.876.062,40 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
-2,08
|
779.965.948,11 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,72
|
-1,47
|
185.149.034,81 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-0,87
|
6.215.051,06 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-2,29
|
100.973.312,14 |
16:57 |
|
BLCYT BILICI YATIRIM
|
31,90
|
0,00
|
41.521.973,78 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
39,84
|
-1,34
|
91.303.500,52 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
-1,92
|
36.131.798,75 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,45
|
1,95
|
174.974.746,45 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-2,62
|
34.926.883,45 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-2,62
|
77.781.017,94 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
421.213.909,66 |
16:58 |
|
BORSK BOR SEKER
|
7,27
|
0,69
|
92.867.570,63 |
16:58 |
|
BOSSA BOSSA
|
6,58
|
-0,90
|
8.701.694,32 |
16:56 |
|
BRISA BRISA
|
87,30
|
0,98
|
24.515.182,95 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
-1,66
|
2.855.003,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,22
|
3.252.338,66 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,40
|
-0,16
|
42.182.222,15 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-0,92
|
31.987.277,25 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-6,59
|
2.644.911,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
-4,57
|
1.386.649.295,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.146,00
|
-2,90
|
187.856.821,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
36,98
|
0,33
|
124.511.854,32 |
16:58 |
|
BTCIM BATI CIMENTO
|
6,22
|
-1,74
|
256.399.815,46 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-1,59
|
38.100.892,50 |
16:57 |
|
BULGS BULLS GSYO
|
45,20
|
0,53
|
319.568.152,22 |
16:58 |
|
BURCE BURCELIK
|
54,50
|
-4,05
|
256.335.179,25 |
16:58 |
|
BURVA BURCELIK VANA
|
1.195,00
|
-0,42
|
37.344.989,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
4,36
|
215.955.603,70 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
-1,21
|
15.738.999,28 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,69
|
1.412.244.131,36 |
16:58 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
2.091.353,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,46
|
-3,65
|
199.849.350,10 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
1,07
|
232.452.332,40 |
16:57 |
|
CELHA CELIK HALAT
|
11,07
|
3,07
|
73.730.652,81 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-1,81
|
56.240.813,85 |
16:58 |
|
CEMTS CEMTAS
|
11,03
|
-2,56
|
26.721.493,64 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,56
|
3,63
|
518.841.647,37 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
-2,18
|
45.422.585,56 |
16:57 |
|
CGCAM CAGDAS CAM
|
42,48
|
-2,66
|
283.556.890,84 |
16:58 |
|
CIMSA CIMSA
|
56,25
|
0,18
|
327.572.812,50 |
16:58 |
|
CLEBI CELEBI
|
1.872,00
|
-0,37
|
150.523.341,00 |
16:57 |
|
CMBTN CIMBETON
|
1.787,00
|
-2,24
|
20.641.532,00 |
16:58 |
|
CMENT CIMENTAS
|
327,00
|
-0,46
|
738.523,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
2,19
|
68.248.324,53 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
204,50
|
-2,57
|
11.196.122,10 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
32,38
|
-1,76
|
50.257.569,82 |
16:58 |
|
CRFSA CARREFOURSA
|
139,30
|
-2,11
|
159.702.462,10 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-1,77
|
15.397.201,40 |
16:58 |
|
CVKMD CVK MADEN
|
33,80
|
3,68
|
911.542.033,14 |
16:58 |
|
CWENE CW ENERJI
|
34,80
|
-2,03
|
607.735.080,46 |
16:58 |
|
DAGI DAGI GIYIM
|
6,71
|
0,60
|
50.661.360,45 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
-5,24
|
1.473.216.623,51 |
16:58 |
|
DARDL DARDANEL
|
2,25
|
-0,44
|
52.052.817,81 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,48
|
1,88
|
102.111.693,96 |
16:58 |
|
DENGE DENGE HOLDING
|
2,58
|
-2,27
|
36.719.665,23 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,58
|
1,50
|
112.674.568,20 |
16:58 |
|
DERIM DERIMOD
|
38,64
|
-3,01
|
15.790.866,60 |
16:57 |
|
DESA DESA DERI
|
13,89
|
-0,79
|
9.644.495,01 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
-0,39
|
39.253.867,92 |
16:57 |
|
DEVA DEVA HOLDING
|
67,00
|
-1,90
|
27.621.449,95 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,90
|
0,45
|
38.312.549,55 |
16:57 |
|
DGGYO DOGUS GMYO
|
30,72
|
-1,92
|
3.370.127,82 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
-0,22
|
35.164.734,78 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
890.279,32 |
13:55 |
|
DITAS DITAS BDY
|
32,86
|
2,69
|
125.958.283,94 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
21.801.110,94 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,43
|
5,44
|
431.050.517,99 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-2,88
|
17.970.458,78 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-1,75
|
8.996.434,18 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-0,82
|
253.045.307,80 |
16:58 |
|
DOCO DO-CO
|
9.082,50
|
-0,16
|
69.811.392,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
-1,43
|
22.437.471,14 |
16:58 |
|
DOFRB DOF ROBOTIK
|
134,80
|
2,43
|
1.450.494.903,50 |
16:58 |
|
DOGUB DOGUSAN
|
108,50
|
3,93
|
86.741.903,00 |
16:56 |
|
DOHOL DOGAN HOLDING
|
22,92
|
0,35
|
304.941.148,62 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
-1,36
|
15.566.109,74 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.757,50
|
-1,87
|
1.853.288.535,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
119,10
|
2,85
|
88.898.302,90 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
0,62
|
11.471.735,40 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-0,50
|
79.538.121,29 |
16:57 |
|
DYOBY DYO BOYA
|
18,60
|
-2,05
|
755.157.815,84 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,88
|
-0,63
|
10.982.972,20 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,55
|
-3,01
|
21.891.612,15 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
-2,65
|
312.320.731,40 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
-2,49
|
122.247.326,06 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
380,75
|
-1,49
|
99.005.179,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,20
|
-1,54
|
54.931.746,42 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
-1,59
|
19.565.557,82 |
16:57 |
|
EFOR EFOR YATIRIM
|
11,05
|
1,84
|
2.826.883.258,81 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
6.365,00
|
-2,90
|
84.546.435,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
-1,23
|
74.159.018,46 |
16:58 |
|
EGEPO NASMED EGEPOL
|
18,68
|
0,70
|
61.484.400,75 |
16:57 |
|
EGGUB EGE GUBRE
|
121,50
|
-2,02
|
62.532.491,30 |
16:58 |
|
EGPRO EGE PROFIL
|
45,22
|
-2,33
|
205.814.242,64 |
16:58 |
|
EGSER EGE SERAMIK
|
2,99
|
-2,61
|
4.899.559,78 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,24
|
995.569.110,92 |
16:58 |
|
EKIZ EKIZ KIMYA
|
98,30
|
-2,67
|
520.389,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
127.468.364,40 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,79
|
-2,53
|
23.260.343,38 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-2,75
|
39.916.682,80 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
27,14
|
-4,30
|
300.647.108,02 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
1.109.509,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,92
|
-3,57
|
280.983.244,90 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
-4,33
|
74.554.856,22 |
16:58 |
|
ENERY ENERYA ENERJI
|
8,98
|
-0,22
|
139.739.417,59 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
121,40
|
-2,10
|
412.438.762,20 |
16:58 |
|
ENKAI ENKA INSAAT
|
103,60
|
-2,54
|
732.509.939,10 |
16:58 |
|
ENPRA ENPARA BANK
|
95,80
|
-0,21
|
6.913.882,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
435.586.368,32 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
-0,27
|
78.592.507,29 |
16:58 |
|
EPLAS EGEPLAST
|
6,16
|
0,98
|
40.869.751,62 |
16:58 |
|
ERBOS ERBOSAN
|
194,30
|
-2,02
|
10.121.534,10 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-2,15
|
31.243.366,25 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
33,06
|
-1,61
|
2.966.330.998,66 |
16:58 |
|
ERSU ERSU GIDA
|
29,30
|
2,09
|
15.263.296,12 |
16:58 |
|
ESCAR ESCAR FILO
|
52,05
|
-0,86
|
178.669.876,55 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
170.711.641,62 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-1,56
|
262.082.027,82 |
16:58 |
|
ETILR ETILER GIDA
|
5,47
|
2,63
|
396.056.165,01 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,95
|
-4,22
|
7.054.166,66 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
6.750.451,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,78
|
-0,13
|
5.303.603,28 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.820.057.017,16 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,67
|
-5,03
|
1.135.504.469,20 |
16:58 |
|
EUYO EURO YAT. ORT.
|
5,84
|
-4,42
|
6.085.081,48 |
16:57 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
65.245.363,26 |
16:58 |
|
FADE FADE GIDA
|
14,84
|
-1,20
|
25.580.994,72 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
9,68
|
1.136.425.488,69 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-6,42
|
39.717.966,10 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
2,50
|
113.301.269,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
1,23
|
349.976.230,20 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
84.216.495,26 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-2,27
|
95.114.784,65 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
0,22
|
125.682.245,25 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,60
|
0,64
|
170.276.016,00 |
16:58 |
|
FROTO FORD OTOSAN
|
99,50
|
-3,02
|
1.415.988.759,75 |
16:58 |
|
FZLGY FUZUL GMYO
|
14,48
|
-3,34
|
261.637.277,17 |
16:58 |
|
GARAN GARANTI BANKASI
|
135,30
|
-1,02
|
1.800.844.544,60 |
16:58 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-1,56
|
12.905.815,50 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-4,01
|
2.984.334,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,36
|
22.096.780,80 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-2,07
|
20.263.938,84 |
16:57 |
|
GENIL GEN ILAC
|
9,74
|
-3,28
|
159.534.888,10 |
16:58 |
|
GENKM GENTAS KIMYA
|
14,21
|
0,57
|
383.954.162,92 |
16:58 |
|
GENTS GENTAS
|
7,81
|
1,17
|
141.010.142,19 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
38,24
|
-3,34
|
419.352.082,76 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,56
|
0,45
|
1.090.042.904,56 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,65
|
-0,55
|
187.931.120,10 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
-2,20
|
6.445.515,20 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,20
|
-2,00
|
43.638.540,45 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
-3,13
|
1.269.231.566,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,23
|
35.723.000,21 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
-0,91
|
31.565.475,10 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,90
|
-5,59
|
316.151.042,34 |
16:58 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-1,08
|
79.582.580,08 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
363,50
|
-2,28
|
26.639.254,75 |
16:58 |
|
GOODY GOOD-YEAR
|
15,33
|
-1,54
|
16.355.028,07 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
20,08
|
-2,05
|
15.550.966,90 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,05
|
-5,88
|
15.845.561,48 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-1,79
|
83.763.440,25 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
244,10
|
-1,25
|
196.259.878,30 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,88
|
0,28
|
22.125.615,04 |
16:58 |
|
GSDHO GSD HOLDING
|
5,05
|
1,41
|
90.839.169,62 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
280.675.633,83 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
-2,39
|
655.671.792,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
892,00
|
1,02
|
133.467.002,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
28,78
|
9,68
|
1.591.191.532,18 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
312.160.449,90 |
16:58 |
|
HALKB T. HALK BANKASI
|
38,84
|
-2,56
|
939.715.716,78 |
16:58 |
|
HATEK HATAY TEKSTIL
|
17,32
|
-4,57
|
103.282.712,16 |
16:58 |
|
HATSN HATSAN GEMI
|
43,54
|
-4,48
|
119.039.170,48 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
0,00
|
344.424.653,35 |
16:58 |
|
HEDEF HEDEF HOLDING
|
145,10
|
-1,02
|
829.473.386,80 |
16:58 |
|
HEKTS HEKTAS
|
3,37
|
-1,46
|
1.041.952.408,90 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,95
|
3,25
|
384.387.630,07 |
16:58 |
|
HLGYO HALK GMYO
|
5,72
|
-1,38
|
111.210.076,38 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
78,00
|
-0,51
|
815.432.645,75 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,65
|
-1,60
|
47.785.889,75 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
42,34
|
-1,58
|
20.825.759,44 |
16:56 |
|
HUBVC HUB GIRISIM
|
4,18
|
6,36
|
27.089.953,25 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-1,82
|
53.710.030,80 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-2,52
|
411.908.325,43 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
16,66
|
-0,24
|
34.923.913,29 |
16:58 |
|
ICUGS ICU GIRISIM
|
5,46
|
5,41
|
276.743.642,29 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,34
|
-2,34
|
4.848.657,22 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
486.609.083,50 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
-3,50
|
137.139.631,10 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
7.192.637,91 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
2,67
|
56.213.720,25 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
111.924.175,84 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-0,43
|
156.089.922,57 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
11.783.260,44 |
16:58 |
|
IMASM IMAS MAKINA
|
3,83
|
-3,28
|
117.848.152,57 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
10,40
|
0,97
|
88.577.800,18 |
16:58 |
|
INFO INFO YATIRIM
|
3,50
|
0,57
|
103.082.175,70 |
16:58 |
|
INGRM INGRAM BILISIM
|
411,00
|
-1,26
|
14.073.371,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.885.362,50 |
13:55 |
|
INTEM INTEMA
|
288,75
|
-1,62
|
24.234.020,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-2,01
|
31.783.945,23 |
16:58 |
|
INVES INVESTCO HOLDING
|
536,50
|
2,19
|
108.664.457,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-0,12
|
615.065,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
2.487.515,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-1,82
|
3.909.075.747,59 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,66
|
-1,33
|
71.862.935,22 |
16:58 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-1,55
|
21.473.324,40 |
16:58 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
522.534.422,00 |
16:58 |
|
ISGYO IS GMYO
|
20,54
|
-2,19
|
16.993.061,96 |
16:57 |
|
ISKPL ISIK PLASTIK
|
19,12
|
0,37
|
363.635.037,82 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
-1,77
|
236.633.948,70 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,12
|
20.940.698,31 |
16:53 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-0,12
|
27.825.667,52 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
0,58
|
793.764.123,16 |
16:58 |
|
IZFAS IZMIR FIRCA
|
64,85
|
-3,78
|
581.825.820,70 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,05
|
7,98
|
92.978.147,70 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-1,74
|
30.084.911,00 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
17,77
|
-1,28
|
22.448.835,92 |
16:58 |
|
KAPLM KAPLAMIN
|
622,00
|
-2,81
|
68.236.936,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
12,32
|
3,53
|
366.009.385,66 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
12,05
|
3,88
|
420.337.725,12 |
16:58 |
|
KARTN KARTONSAN
|
109,00
|
-0,73
|
122.851.815,00 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
336.287.829,02 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-2,84
|
55.424.996,22 |
16:57 |
|
KBORU KUZEY BORU
|
24,50
|
0,00
|
181.526.227,50 |
16:58 |
|
KCAER KOCAER CELIK
|
11,28
|
-3,67
|
215.744.236,04 |
16:58 |
|
KCHOL KOC HOLDING
|
203,80
|
-0,59
|
4.217.071.250,90 |
16:58 |
|
KENT KENT GIDA
|
410,00
|
-0,24
|
1.700.522,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
-3,74
|
529.885,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
-1,76
|
33.801.190,10 |
16:58 |
|
KGYO KORAY GMYO
|
10,41
|
0,19
|
140.372.359,35 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,87
|
-8,17
|
90.099.752,75 |
16:58 |
|
KLGYO KILER GMYO
|
5,29
|
-1,49
|
71.549.747,31 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
-3,56
|
144.227.916,68 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
33,94
|
-0,70
|
70.318.018,64 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.234.357,28 |
13:55 |
|
KLRHO KILER HOLDING
|
105,50
|
-1,49
|
253.803.485,30 |
16:58 |
|
KLSER KALESERAMIK
|
26,56
|
-1,41
|
31.881.763,60 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,09
|
1,47
|
186.029.441,89 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-2,08
|
84.280.944,75 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
0,16
|
60.792.347,17 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-3,90
|
15.871.996,95 |
16:57 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
28.667.065,16 |
16:58 |
|
KONKA KONYA KAGIT
|
17,31
|
-1,98
|
217.668.467,71 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
-4,32
|
2.071.471.834,72 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.200,00
|
-2,61
|
31.279.022,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-3,25
|
48.082.726,98 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
-1,14
|
93.417.230,60 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
-1,09
|
20.941.981,41 |
16:58 |
|
KRDMA KARDEMIR (A)
|
33,22
|
-0,12
|
311.180.113,04 |
16:58 |
|
KRDMB KARDEMIR (B)
|
83,15
|
6,81
|
1.603.358.812,00 |
16:58 |
|
KRDMD KARDEMIR (D)
|
36,98
|
0,22
|
1.447.436.603,16 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-1,04
|
14.968.723,03 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
-2,81
|
46.763.437,01 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,76
|
23.886.640,49 |
16:58 |
|
KRSTL KRISTAL KOLA
|
9,39
|
-1,26
|
22.126.295,61 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,64
|
4.955.540,54 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,00
|
23.200.030,00 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.125,00
|
-0,16
|
913.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
107,00
|
1,42
|
4.422.077.717,40 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,70
|
-1,97
|
187.172.983,10 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,55
|
-2,96
|
18.995.195,95 |
16:58 |
|
KUVVA KUVVA GIDA
|
127,20
|
0,87
|
12.120.228,20 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
87,10
|
-4,50
|
733.168.893,75 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,55
|
4,11
|
299.191.945,82 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,63
|
24.787.302,76 |
16:58 |
|
LIDER LDR TURIZM
|
126,70
|
-3,13
|
73.024.262,20 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,00
|
46.475.754,61 |
16:56 |
|
LILAK LILA KAGIT
|
39,46
|
-4,27
|
206.259.561,20 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,39
|
-2,53
|
104.982.634,04 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-1,90
|
29.800.355,31 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,74
|
-1,58
|
126.240.528,54 |
16:58 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0,78
|
120.000.680,70 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,85
|
-0,52
|
90.174.022,61 |
16:58 |
|
LUKSK LUKS KADIFE
|
104,90
|
-2,33
|
6.504.347,60 |
16:56 |
|
LXGYO LUXERA GMYO
|
18,90
|
8,00
|
1.899.799.171,95 |
16:58 |
|
LYDHO LYDIA HOLDING
|
198,20
|
4,21
|
178.605.683,90 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.190,00
|
1,14
|
32.636.427,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.214,00
|
-2,25
|
54.207.668,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,14
|
-1,08
|
57.512.779,60 |
16:58 |
|
MAGEN MARGUN ENERJI
|
66,05
|
1,54
|
483.479.708,00 |
16:57 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-1,85
|
77.272.361,71 |
16:58 |
|
MAKTK MAKINA TAKIM
|
12,88
|
1,10
|
87.896.769,36 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.801.031.164,72 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-2,80
|
31.820.089,77 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
0,56
|
81.066.585,60 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,77
|
-3,82
|
285.665.984,00 |
16:58 |
|
MARTI MARTI OTEL
|
2,09
|
-2,79
|
120.734.206,12 |
16:58 |
|
MAVI MAVI GIYIM
|
42,64
|
-1,62
|
123.519.165,36 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,60
|
-0,94
|
701.532.054,00 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-1,71
|
9.473.649,80 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-4,06
|
3.812.686,40 |
13:55 |
|
MEGMT MEGA METAL
|
81,60
|
-2,33
|
778.857.300,75 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-1,38
|
89.077.914,96 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
0,61
|
7.260.012,02 |
16:57 |
|
MERCN MERCAN KIMYA
|
24,70
|
-2,37
|
774.473.760,80 |
16:54 |
|
MERIT MERIT TURIZM
|
15,95
|
-3,22
|
43.215.317,93 |
16:58 |
|
MERKO MERKO GIDA
|
15,99
|
1,14
|
99.466.732,27 |
16:58 |
|
METRO METRO HOLDING
|
7,34
|
-0,68
|
43.074.665,06 |
16:58 |
|
MEYSU MEYSU GIDA
|
19,04
|
-3,30
|
2.117.290.312,09 |
16:49 |
|
MGROS MIGROS TICARET
|
621,00
|
-2,05
|
778.560.453,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,76
|
-2,84
|
14.109.751,88 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
-1,82
|
361.821.437,40 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-10,00
|
4.209.112,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,70
|
-2,31
|
42.020.970,07 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,05
|
-2,73
|
10.470.280,72 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,08
|
-0,30
|
37.263.214,09 |
16:57 |
|
MOGAN MOGAN ENERJI
|
14,13
|
-0,63
|
340.827.685,22 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,96
|
-1,48
|
85.536.151,74 |
16:58 |
|
MPARK MLP SAGLIK
|
434,50
|
-3,12
|
479.336.803,75 |
16:58 |
|
MRGYO MARTI GMYO
|
1,80
|
-3,74
|
212.712.328,03 |
16:57 |
|
MRSHL MARSHALL
|
1.510,00
|
-3,45
|
25.977.320,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
7,79
|
-3,83
|
48.148.491,73 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
-0,17
|
16.103.769,14 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
0,63
|
2.075.269,59 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,32
|
2.424.572,84 |
16:49 |
|
NATEN NATUREL ENERJI
|
7,18
|
-2,05
|
127.263.067,63 |
16:58 |
|
NETAS NETAS TELEKOM.
|
63,20
|
-3,36
|
23.636.419,95 |
16:58 |
|
NETCD NETCAD YAZILIM
|
130,70
|
-3,61
|
828.863.605,50 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,89
|
-1,34
|
31.288.670,66 |
16:58 |
|
NTGAZ NATURELGAZ
|
12,41
|
-0,72
|
56.287.984,54 |
16:58 |
|
NTHOL NET HOLDING
|
39,12
|
-2,15
|
38.700.782,82 |
16:57 |
|
NUGYO NUROL GMYO
|
9,96
|
-1,29
|
12.865.601,20 |
16:56 |
|
NUHCM NUH CIMENTO
|
248,50
|
-1,97
|
27.631.399,35 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,13
|
165.607.845,19 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
40,24
|
2,86
|
50.316.965,16 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,29
|
574.511.670,25 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
1.128,00
|
6,11
|
786.169.483,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
-2,23
|
53.118.694,45 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,50
|
-3,40
|
85.489.747,50 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
-1,64
|
32.099.582,35 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
22.082.581,59 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,30
|
-0,60
|
60.796.388,15 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,53
|
726.519,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-2,33
|
15.562.149,54 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-2,41
|
39.216.941,42 |
16:58 |
|
OTKAR OTOKAR
|
373,50
|
-2,48
|
90.635.365,50 |
16:58 |
|
OTTO OTTO HOLDING
|
327,00
|
-3,33
|
87.298.529,25 |
16:58 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-2,20
|
222.688.485,40 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-2,04
|
5.192.971,55 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,31
|
8.527.361,49 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,90
|
-0,62
|
12.448.530,35 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
26.300.868,75 |
16:50 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
16.217.320,40 |
16:55 |
|
OZKGY OZAK GMYO
|
12,31
|
-3,07
|
57.909.132,36 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
36,16
|
-4,54
|
15.413.907,10 |
16:56 |
|
OZSUB OZSU BALIK
|
26,86
|
6,67
|
582.408.088,18 |
16:58 |
|
OZYSR OZYASAR TEL
|
11,67
|
1,30
|
65.577.364,73 |
16:57 |
|
PAGYO PANORA GMYO
|
131,30
|
0,54
|
11.733.069,70 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
476.613.693,87 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,95
|
-0,81
|
48.304.918,30 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
-1,76
|
153.286.373,32 |
16:58 |
|
PARSN PARSAN
|
83,75
|
-3,57
|
45.234.450,65 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,30
|
-3,63
|
918.783.900,40 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
0,09
|
180.346.016,64 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
26,36
|
2,49
|
44.190.922,82 |
16:57 |
|
PEKGY PEKER GMYO
|
16,16
|
1,13
|
6.240.935.886,31 |
16:58 |
|
PENGD PENGUEN GIDA
|
14,77
|
-0,20
|
402.165.289,01 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,77
|
47.561.787,57 |
16:58 |
|
PETKM PETKIM
|
24,22
|
2,02
|
1.540.313.885,34 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,45
|
-1,74
|
15.250.905,23 |
16:57 |
|
PGSUS PEGASUS
|
181,50
|
-2,42
|
1.529.976.369,30 |
16:58 |
|
PINSU PINAR SU
|
12,02
|
-0,74
|
28.868.872,00 |
16:56 |
|
PKART PLASTIKKART
|
113,80
|
-3,23
|
167.088.480,10 |
16:57 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-5,79
|
73.112.279,20 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
26,16
|
-1,43
|
72.112.432,64 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,32
|
-5,15
|
65.271.379,70 |
16:58 |
|
PNSUT PINAR SUT
|
12,90
|
-1,60
|
11.150.191,60 |
16:57 |
|
POLHO POLISAN HOLDING
|
20,40
|
-3,04
|
82.924.047,92 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.425,00
|
-3,47
|
40.099.315,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
8,34
|
-0,71
|
72.807.211,03 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,48
|
-3,32
|
62.347.915,76 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
-1,75
|
21.531.525,23 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
9.652.087,12 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,10
|
-1,39
|
6.996.229,70 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,23
|
2,54
|
1.095.217.638,17 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,76
|
-0,15
|
832.047,54 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
-0,78
|
3.214.844,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
735.467.687,08 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
362,50
|
7,09
|
560.892.748,00 |
16:58 |
|
RAYSG RAY SIGORTA
|
208,30
|
0,48
|
75.990.729,50 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
-1,14
|
180.795.078,43 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,50
|
-0,63
|
109.772.596,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,91
|
-3,96
|
20.341.923,12 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
34.071.485,32 |
16:57 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,34
|
96.515.695,43 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,88
|
0,12
|
66.265.131,02 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
-0,70
|
76.236.065,62 |
16:58 |
|
RYGYO REYSAS GMYO
|
31,42
|
-0,57
|
53.497.027,54 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
22,96
|
3,14
|
426.545.161,16 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
-1,44
|
112.009.162,74 |
16:58 |
|
SAHOL SABANCI HOLDING
|
97,00
|
-1,17
|
1.541.942.517,45 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-2,69
|
5.587.936,18 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
34,54
|
-0,52
|
4.648.629,18 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
-1,48
|
37.631.019,73 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
0,35
|
19.410.173,64 |
16:58 |
|
SARKY SARKUYSAN
|
26,30
|
-0,83
|
144.981.706,22 |
16:58 |
|
SASA SASA POLYESTER
|
3,25
|
-2,40
|
20.262.653.510,26 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,24
|
6,81
|
154.462.349,16 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,80
|
-0,09
|
260.437.271,10 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,00
|
-5,75
|
211.971.041,40 |
16:57 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,60
|
36.934.701,06 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
-0,54
|
1.842.997,08 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
8,13
|
-2,40
|
24.184.405,76 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
99,05
|
-0,45
|
391.246.923,80 |
16:58 |
|
SELVA SELVA GIDA
|
2,55
|
-4,14
|
418.784.842,99 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
-4,20
|
68.463.827,03 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
9,82
|
21.750.651,79 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,78
|
5.976.645,43 |
16:52 |
|
SISE SISE CAM
|
46,80
|
-0,85
|
1.552.298.914,46 |
16:58 |
|
SKBNK SEKERBANK
|
12,71
|
1,44
|
379.459.312,34 |
16:58 |
|
SKTAS SOKTAS
|
3,19
|
-1,85
|
16.479.787,24 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,00
|
2,27
|
27.540.339,50 |
16:58 |
|
SKYMD SEKER YATIRIM
|
13,50
|
0,97
|
78.637.710,32 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
35,78
|
4,07
|
182.216.825,14 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-3,41
|
131.051.108,62 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
90,20
|
10,00
|
1.545.693.353,10 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,89
|
2,91
|
271.204.929,56 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,93
|
26.429.700,74 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-1,03
|
214.884,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
528.758,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,43
|
-1,18
|
57.743.053,45 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
48,74
|
-1,26
|
234.344.341,26 |
16:58 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-0,29
|
6.250.031,80 |
16:57 |
|
SRVGY SERVET GMYO
|
3,28
|
-1,20
|
49.241.326,49 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
562.473,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,06
|
-2,54
|
25.324.518,88 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,30
|
0,14
|
727.417.324,10 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-1,53
|
15.613.905,91 |
16:58 |
|
SVGYO SAVUR GMYO
|
17,73
|
4,48
|
276.630.931,98 |
16:58 |
|
TABGD TAB GIDA
|
266,00
|
-0,75
|
84.347.210,25 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
0,18
|
64.450.724,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,24
|
-2,79
|
264.656.529,25 |
16:58 |
|
TATGD TAT GIDA
|
17,85
|
1,59
|
118.236.014,63 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-5,88
|
1.108.970.036,25 |
16:55 |
|
TBORG T.TUBORG
|
144,30
|
-0,89
|
13.873.727,80 |
16:58 |
|
TCELL TURKCELL
|
114,30
|
-1,97
|
1.142.451.069,70 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
105,90
|
0,00
|
358.214.616,80 |
16:58 |
|
TDGYO TREND GMYO
|
16,74
|
3,53
|
18.396.997,70 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,92
|
-1,89
|
2.190.551.797,20 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
11,48
|
-4,73
|
110.133.405,41 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,90
|
2,04
|
4.163.912.931,90 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48
|
-0,11
|
31.263.471,72 |
16:58 |
|
TGSAS TGS DIS TICARET
|
168,40
|
0,72
|
54.540.877,00 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-1,25
|
7.026.592.766,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
139,60
|
-1,20
|
694.531.864,20 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
-2,00
|
57.125.223,26 |
16:58 |
|
TLMAN TRABZON LIMAN
|
95,40
|
-0,99
|
8.435.645,25 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
379.820.821,00 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
-2,20
|
77.326.887,80 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-0,32
|
104.236.215,86 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-1,01
|
460.229.934,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
-4,07
|
2.559.193.670,06 |
16:58 |
|
TRCAS TURCAS HOLDING
|
46,50
|
0,65
|
27.449.897,44 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
-2,08
|
134.295.167,60 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
96,25
|
-0,62
|
105.065.517,95 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.359,00
|
-0,44
|
291.465.092,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
147.026.583,30 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
-1,91
|
353.889.028,10 |
16:58 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,16
|
6.219.388,93 |
16:58 |
|
TSKB T.S.K.B.
|
12,03
|
-2,04
|
175.493.818,56 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
390.298.653,14 |
16:58 |
|
TTKOM TURK TELEKOM
|
62,70
|
-2,49
|
570.997.937,80 |
16:58 |
|
TTRAK TURK TRAKTOR
|
458,50
|
-2,50
|
49.043.196,25 |
16:58 |
|
TUCLK TUGCELIK
|
4,22
|
-1,86
|
41.881.964,75 |
16:58 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
428.556.847,52 |
16:58 |
|
TUPRS TUPRAS
|
271,00
|
-1,09
|
5.282.265.288,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,70
|
0,69
|
305.123.474,10 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
286.471.549,88 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
0,36
|
276.131.899,85 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
0,14
|
419.217.828,62 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
-2,25
|
21.062.532,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,34
|
-0,34
|
9.970.182,14 |
16:56 |
|
ULKER ULKER BISKUVI
|
122,30
|
-1,37
|
381.941.405,60 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-4,72
|
110.307.794,51 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
266,75
|
4,61
|
136.959.512,00 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
1,36
|
89.206.554,67 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,77
|
-0,29
|
11.330.685,95 |
16:56 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
192.586.305,11 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-1,28
|
847.408.194,26 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
13,44
|
-0,59
|
210.230.564,21 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
78.151.815,63 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
82,45
|
0,12
|
45.556.250,80 |
16:57 |
|
VANGD VANET GIDA
|
88,00
|
-2,82
|
27.390.065,90 |
16:57 |
|
VBTYZ VBT YAZILIM
|
21,36
|
-1,29
|
18.555.760,60 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-1,14
|
11.175.767,52 |
16:58 |
|
VERUS VERUSA HOLDING
|
489,50
|
0,05
|
17.367.793,75 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
-3,22
|
45.811.695,26 |
16:58 |
|
VESTL VESTEL
|
28,02
|
-2,84
|
123.338.314,82 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
34,04
|
-7,70
|
18.212.639,90 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
17.529.048,91 |
16:58 |
|
VKING VIKING KAGIT
|
26,16
|
-1,95
|
9.296.071,96 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-2,48
|
33.275.468,00 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
86,70
|
-2,25
|
243.891.237,70 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43
|
-0,62
|
62.402.674,05 |
16:58 |
|
YATAS YATAS
|
44,14
|
-3,88
|
15.831.150,68 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,48
|
4,09
|
280.727.268,90 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.584.442,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,20
|
-1,63
|
571.861.801,55 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
5,92
|
324.091.868,68 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
239,70
|
-1,76
|
76.935.161,40 |
16:58 |
|
YIGIT YIGIT AKU
|
23,72
|
-1,17
|
88.534.311,40 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
-1,01
|
3.192.565.247,58 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
67.934.331,58 |
16:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
506.613,70 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
-3,02
|
35.507.909,48 |
16:58 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
13.658.351,87 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
-2,07
|
55.387.155,70 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,37
|
3,42
|
123.029.749,72 |
16:57 |
|
ZERGY ZERAY GMYO
|
18,93
|
-5,21
|
209.431.542,20 |
16:58 |
|
ZGYO Z GMYO
|
29,48
|
-4,04
|
273.010.365,22 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
119.487.507,02 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-3,90
|
32.049.681,42 |
16:58 |
