|
A1CAP A1 CAPITAL YATIRIM
|
12,20
|
1,33
|
77.154.653,59 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
1,63
|
18.409.154,36 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
0,38
|
13.994.719,40 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
2,77
|
16.914.151,76 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
6,25
|
469.976.592,38 |
13:56 |
|
ADGYO ADRA GMYO
|
48,82
|
7,68
|
53.065.344,16 |
13:56 |
|
AEFES ANADOLU EFES
|
14,64
|
2,88
|
671.842.376,28 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,11
|
1,55
|
16.178.973,07 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,30
|
1,56
|
28.102.595,80 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76
|
1,06
|
81.342.933,18 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
4,76
|
65.330.929,84 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,67
|
2.447.916,45 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,62
|
3,02
|
22.264.826,62 |
13:56 |
|
AHSGY AHES GMYO
|
54,75
|
2,82
|
15.370.307,65 |
13:54 |
|
AKBNK AKBANK
|
58,70
|
0,69
|
3.058.514.140,40 |
13:56 |
|
AKCNS AKCANSA
|
127,30
|
0,32
|
22.769.346,60 |
13:55 |
|
AKENR AKENERJI
|
10,20
|
1,49
|
33.775.100,71 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,40
|
45.298.489,15 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,98
|
3,51
|
62.488.697,48 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,24
|
1,53
|
21.564.935,68 |
13:56 |
|
AKGRT AKSIGORTA
|
6,96
|
3,26
|
52.272.103,62 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
1,73
|
2.131.634,70 |
13:47 |
|
AKSA AKSA
|
10,87
|
1,59
|
55.394.414,44 |
13:56 |
|
AKSEN AKSA ENERJI
|
51,55
|
2,28
|
252.832.633,20 |
13:56 |
|
AKSGY AKIS GMYO
|
7,56
|
0,53
|
4.663.975,94 |
13:54 |
|
AKSUE AKSU ENERJI
|
16,66
|
4,13
|
2.337.127,68 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
1,97
|
4.583.763,10 |
13:56 |
|
ALARK ALARKO HOLDING
|
89,15
|
1,54
|
344.594.482,75 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
54.812.814,92 |
13:56 |
|
ALCAR ALARKO CARRIER
|
906,00
|
1,80
|
10.807.353,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,10
|
3,99
|
60.999.615,40 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
140.763.140,60 |
13:55 |
|
ALGYO ALARKO GMYO
|
30,74
|
0,65
|
62.600.929,32 |
13:56 |
|
ALKA ALKIM KAGIT
|
10,70
|
2,59
|
78.356.835,68 |
13:56 |
|
ALKIM ALKIM KIMYA
|
16,17
|
0,37
|
30.834.272,05 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
284.774.169,70 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,17
|
-0,37
|
1.382.620.338,35 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
64,85
|
3,76
|
172.728.149,10 |
13:56 |
|
ALVES ALVES KABLO
|
26,54
|
2,08
|
62.686.248,14 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
0,25
|
10.590.404,99 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,08
|
7,00
|
120.256.371,79 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
0,88
|
26.825.629,85 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
1,19
|
31.922.977,26 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
59,60
|
4,84
|
22.536.623,15 |
13:56 |
|
ARCLK ARCELIK
|
106,20
|
1,92
|
132.028.236,40 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,30
|
6,71
|
124.761.574,50 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
4,26
|
14.903.162,94 |
13:56 |
|
ARMGD ARMADA GIDA
|
36,92
|
2,21
|
32.350.979,08 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
2,03
|
17.200.290,86 |
13:56 |
|
ARTMS ARTEMIS HALI
|
42,40
|
5,47
|
147.268.694,34 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
3,61
|
15.293.503,61 |
13:56 |
|
ASELS ASELSAN
|
186,90
|
6,19
|
5.205.351.398,20 |
13:56 |
|
ASGYO ASCE GMYO
|
11,37
|
3,36
|
20.796.590,01 |
13:56 |
|
ASTOR ASTOR ENERJI
|
91,55
|
1,38
|
672.434.387,95 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
2,63
|
11.593.964,35 |
13:56 |
|
ATAGY ATA GMYO
|
14,04
|
1,74
|
1.536.835,25 |
13:54 |
|
ATAKP ATAKEY PATATES
|
51,25
|
3,24
|
3.920.143,71 |
13:56 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
272.591.380,20 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
2,18
|
106.033,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
0,84
|
3.027.665,24 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
2.705.076,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,73
|
3,99
|
12.335.381,66 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62
|
2,06
|
24.241.128,98 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
1,50
|
5.826.579,32 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,37
|
24.273.988,90 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-2,32
|
14.133.224,18 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
1,75
|
3.984.783,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
18,66
|
2,98
|
27.325.787,44 |
13:55 |
|
AYEN AYEN ENERJI
|
25,60
|
2,32
|
4.230.524,66 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
5,82
|
662.298,01 |
13:55 |
|
AYGAZ AYGAZ
|
212,10
|
3,21
|
85.974.022,50 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
45,38
|
3,32
|
14.613.313,94 |
13:55 |
|
BAGFS BAGFAS
|
29,28
|
2,45
|
19.558.738,16 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
48,88
|
2,86
|
16.553.023,16 |
13:56 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
20.643.584,26 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
3.671.679,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
0,11
|
98.157.606,48 |
13:56 |
|
BANVT BANVIT
|
174,50
|
1,34
|
22.469.127,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
22,92
|
8,01
|
149.580.308,10 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.655.800,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,02
|
2,43
|
30.233.216,56 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,36
|
0,54
|
77.933.280,90 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,30
|
3,72
|
47.355.781,33 |
13:56 |
|
BERA BERA HOLDING
|
17,40
|
5,39
|
125.463.414,77 |
13:56 |
|
BESLR BESLER GIDA
|
12,91
|
1,49
|
22.299.211,10 |
13:56 |
|
BEYAZ BEYAZ FILO
|
27,90
|
3,03
|
11.342.241,80 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
2,09
|
17.250.071,70 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,90
|
1,01
|
94.482.790,00 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,70
|
7,55
|
23.030.347,14 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,19
|
2,10
|
27.395.685,47 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,50
|
4,98
|
35.241.847,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
-0,37
|
1.580.860.612,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
2,73
|
64.520.674,50 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,39
|
4,11
|
273.165.683,22 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
0,76
|
17.149.023,21 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
3,68
|
5.200.416,42 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,10
|
44.868.121,67 |
13:56 |
|
BLCYT BILICI YATIRIM
|
28,72
|
2,21
|
20.430.273,20 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
47,30
|
2,56
|
117.448.807,08 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
20,24
|
1,96
|
25.180.762,29 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
100,70
|
3,81
|
346.287.849,25 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
3,30
|
16.081.562,84 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
2,04
|
22.386.920,50 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
11,67
|
-9,88
|
962.167.872,19 |
13:56 |
|
BORSK BOR SEKER
|
24,32
|
1,08
|
27.153.708,64 |
13:54 |
|
BOSSA BOSSA
|
7,06
|
3,67
|
14.781.531,26 |
13:55 |
|
BRISA BRISA
|
87,15
|
1,51
|
8.422.925,80 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
1.970.784,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
3,40
|
3.346.610,68 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,40
|
3,19
|
58.605.501,15 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
3,86
|
14.244.715,17 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.935.276,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,75
|
0,90
|
477.897.794,50 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.338,00
|
1,34
|
104.072.999,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
15,42
|
2,73
|
40.446.701,94 |
13:56 |
|
BTCIM BATI CIMENTO
|
4,18
|
1,95
|
137.345.777,82 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,79
|
20.877.653,58 |
13:56 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
604.989.790,42 |
13:56 |
|
BURCE BURCELIK
|
35,06
|
7,88
|
17.461.888,98 |
13:56 |
|
BURVA BURCELIK VANA
|
254,00
|
2,46
|
9.758.918,90 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
2,54
|
60.832.845,00 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,18
|
2,39
|
3.482.694,34 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,44
|
2,52
|
873.134.039,41 |
13:56 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
896.632,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
3,49
|
9.471.703,30 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
54,50
|
1,11
|
116.622.775,75 |
13:55 |
|
CELHA CELIK HALAT
|
8,88
|
4,47
|
11.273.639,85 |
13:54 |
|
CEMAS CEMAS DOKUM
|
5,49
|
1,10
|
191.361.269,95 |
13:56 |
|
CEMTS CEMTAS
|
10,39
|
2,36
|
28.440.488,26 |
13:56 |
|
CEMZY CEM ZEYTIN
|
36,76
|
4,25
|
72.968.729,64 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
2,59
|
13.896.471,94 |
13:55 |
|
CGCAM CAGDAS CAM
|
34,52
|
0,35
|
37.395.780,10 |
13:56 |
|
CIMSA CIMSA
|
43,98
|
0,87
|
291.173.857,62 |
13:56 |
|
CLEBI CELEBI
|
1.686,00
|
6,44
|
197.766.422,00 |
13:56 |
|
CMBTN CIMBETON
|
2.234,00
|
1,36
|
11.674.956,00 |
13:54 |
|
CMENT CIMENTAS
|
348,00
|
0,87
|
1.320.648,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
3,49
|
9.329.966,72 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
3,20
|
17.859.973,40 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
38,98
|
-3,61
|
23.805.505,12 |
13:56 |
|
CRFSA CARREFOURSA
|
120,70
|
-0,25
|
43.135.127,60 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
3,80
|
6.623.307,50 |
13:56 |
|
CVKMD CVK MADEN
|
18,99
|
0,80
|
741.289.843,85 |
13:56 |
|
CWENE CW ENERJI
|
24,44
|
4,00
|
189.417.572,34 |
13:56 |
|
DAGI DAGI GIYIM
|
7,64
|
3,24
|
20.131.838,55 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
0,25
|
197.244.427,37 |
13:56 |
|
DARDL DARDANEL
|
2,35
|
4,44
|
119.280.400,03 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
29,02
|
3,50
|
34.174.590,28 |
13:56 |
|
DENGE DENGE HOLDING
|
4,09
|
4,34
|
156.265.155,86 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75
|
3,65
|
75.860.785,77 |
13:56 |
|
DERIM DERIMOD
|
36,64
|
2,00
|
7.074.098,56 |
13:54 |
|
DESA DESA DERI
|
13,72
|
1,33
|
13.506.044,94 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
3,15
|
12.319.356,00 |
13:55 |
|
DEVA DEVA HOLDING
|
64,15
|
2,97
|
23.364.261,05 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,95
|
2,88
|
24.990.201,65 |
13:50 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,38
|
2.160.309,28 |
13:32 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
2,66
|
3.810.041,95 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,02
|
614.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,82
|
1,83
|
43.722.513,10 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
38.248.692,77 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,34
|
2,28
|
39.655.355,84 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,90
|
13.139.654,59 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
1,24
|
8.752.759,08 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
2,16
|
316.895.020,80 |
13:56 |
|
DOCO DO-CO
|
8.857,50
|
-2,45
|
44.458.250,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,85
|
3,33
|
25.009.460,20 |
13:56 |
|
DOFRB DOF ROBOTIK
|
93,95
|
3,24
|
715.184.446,80 |
13:56 |
|
DOGUB DOGUSAN
|
57,55
|
-3,92
|
28.759.019,40 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,31
|
1,47
|
135.041.772,54 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
2,74
|
2.126.711,60 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
758,00
|
1,13
|
289.189.028,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
110,90
|
2,21
|
25.614.817,10 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
4,75
|
10.141.747,96 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
2,17
|
9.211.011,31 |
13:55 |
|
DYOBY DYO BOYA
|
13,94
|
5,45
|
25.251.442,28 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,32
|
3,10
|
31.044.256,20 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
1,78
|
21.256.090,75 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
95,50
|
4,71
|
558.974.916,05 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
347.807.622,12 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
3,75
|
179.683.382,00 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
2,33
|
17.237.861,62 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
4,44
|
26.293.157,98 |
13:56 |
|
EFOR EFOR YATIRIM
|
136,00
|
-0,73
|
70.263.325,40 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
0,00
|
54.462.832,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
1,11
|
19.678.241,80 |
13:54 |
|
EGEPO NASMED EGEPOL
|
7,91
|
4,35
|
30.595.873,49 |
13:56 |
|
EGGUB EGE GUBRE
|
102,90
|
1,98
|
30.552.309,80 |
13:55 |
|
EGPRO EGE PROFIL
|
26,24
|
2,90
|
10.153.949,96 |
13:55 |
|
EGSER EGE SERAMIK
|
3,24
|
1,89
|
5.298.993,57 |
13:52 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
3,71
|
2.459.941.337,55 |
13:56 |
|
EKIZ EKIZ KIMYA
|
82,85
|
0,24
|
922.678,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
6,15
|
95.897.305,78 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,76
|
3,97
|
9.244.080,46 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
4,17
|
20.449.244,88 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
58,15
|
1,22
|
251.520.350,20 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
374.845,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
4,48
|
16.374.927,00 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,72
|
2,32
|
84.645.337,20 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
75,40
|
-0,79
|
98.100.287,55 |
13:56 |
|
ENKAI ENKA INSAAT
|
74,80
|
1,08
|
447.187.202,15 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,90
|
4,50
|
34.622.989,10 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
2,41
|
53.148.388,44 |
13:56 |
|
EPLAS EGEPLAST
|
5,97
|
6,04
|
59.167.962,08 |
13:55 |
|
ERBOS ERBOSAN
|
187,40
|
0,00
|
10.320.279,80 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
3,21
|
6.929.712,65 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,75
|
1.834.760.423,28 |
13:56 |
|
ERSU ERSU GIDA
|
18,12
|
3,48
|
4.490.856,85 |
13:56 |
|
ESCAR ESCAR FILO
|
19,82
|
3,88
|
42.833.594,93 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,85
|
47.984.361,45 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,93
|
1,80
|
315.828.394,56 |
13:56 |
|
ETILR ETILER GIDA
|
4,13
|
2,23
|
14.965.931,26 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,96
|
-4,12
|
11.691.345,18 |
13:48 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
0,43
|
6.584.679,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
0,70
|
2.568.721,21 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
3,44
|
89.219.355,96 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,43
|
2,62
|
714.545.007,76 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,70
|
2,39
|
2.227.856,66 |
13:54 |
|
EYGYO EYG GMYO
|
4,45
|
0,68
|
42.941.529,30 |
13:56 |
|
FADE FADE GIDA
|
13,90
|
2,89
|
6.621.963,07 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
11,66
|
4,20
|
302.988.308,00 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
1,32
|
3.591.344,18 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
2,00
|
8.081.404,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
5,42
|
86.281.568,42 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,54
|
75.131.191,21 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,65
|
3,11
|
86.742.511,55 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
12,47
|
1,55
|
55.285.136,67 |
13:56 |
|
FROTO FORD OTOSAN
|
94,85
|
0,16
|
667.487.657,10 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,97
|
1,33
|
16.437.374,56 |
13:56 |
|
GARAN GARANTI BANKASI
|
128,40
|
-0,62
|
2.520.125.050,10 |
13:56 |
|
GARFA GARANTI FAKTORING
|
25,44
|
1,76
|
7.262.123,58 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
1,93
|
41.590.274,74 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
5,19
|
16.633.039,96 |
13:55 |
|
GENIL GEN ILAC
|
185,50
|
0,22
|
69.502.615,40 |
13:55 |
|
GENTS GENTAS
|
10,66
|
4,82
|
269.397.291,84 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
116.799.283,59 |
13:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
2,28
|
86.909.657,84 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
156.595.828,15 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
3,03
|
1.335.431,80 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,20
|
2,45
|
25.305.796,10 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
2,72
|
124.247.428,60 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
3,96
|
32.774.325,55 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,38
|
0,89
|
49.725.014,66 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,90
|
4,08
|
54.074.249,54 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,20
|
2,32
|
40.660.546,70 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
1,85
|
15.626.453,25 |
13:56 |
|
GOODY GOOD-YEAR
|
15,81
|
3,40
|
9.096.797,74 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
2,28
|
10.502.204,52 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-0,58
|
4.351.943,98 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,00
|
3,91
|
129.272.448,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
181.637.914,75 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
2,54
|
9.289.958,94 |
13:56 |
|
GSDHO GSD HOLDING
|
4,45
|
2,30
|
19.662.433,52 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
276.707.240,14 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
329,50
|
4,85
|
647.715.237,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
83,00
|
-3,09
|
15.048.054,15 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
2,21
|
25.664.225,02 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.491.091,50 |
13:54 |
|
HALKB T. HALK BANKASI
|
27,88
|
3,11
|
949.175.475,00 |
13:56 |
|
HATEK HATAY TEKSTIL
|
21,08
|
7,06
|
165.417.579,83 |
13:56 |
|
HATSN HATSAN GEMI
|
42,18
|
3,13
|
18.919.400,12 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,64
|
8,33
|
124.229.110,65 |
13:56 |
|
HEDEF HEDEF HOLDING
|
59,10
|
7,75
|
315.367.864,85 |
13:56 |
|
HEKTS HEKTAS
|
3,30
|
2,17
|
177.569.261,51 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
2,82
|
25.394.353,83 |
13:56 |
|
HLGYO HALK GMYO
|
3,91
|
0,77
|
54.583.270,21 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
0,75
|
19.266.118,20 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
3,42
|
27.122.139,50 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
49,62
|
6,34
|
45.076.822,76 |
13:56 |
|
HUBVC HUB GIRISIM
|
3,05
|
2,35
|
13.383.492,66 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
3,76
|
33.266.246,03 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.634.938,05 |
13:42 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
2,90
|
14.661.420,37 |
13:56 |
|
ICUGS ICU GIRISIM
|
3,02
|
1,68
|
20.500.691,50 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,30
|
5,77
|
3.855.880,45 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
51,35
|
2,50
|
836.134.679,80 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,78
|
4,71
|
10.199.444,22 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,03
|
3.599.891,74 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
6,01
|
73.030.897,95 |
13:56 |
|
IHLAS IHLAS HOLDING
|
3,39
|
4,63
|
294.012.695,88 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
59.166.780,33 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
4,87
|
17.121.832,62 |
13:54 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
532.868.021,44 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,80
|
28.330.225,30 |
13:56 |
|
INFO INFO YATIRIM
|
4,13
|
6,99
|
117.886.659,52 |
13:55 |
|
INGRM INGRAM BILISIM
|
415,25
|
1,90
|
7.204.524,75 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
2.895.556,00 |
13:55 |
|
INTEM INTEMA
|
275,25
|
4,86
|
26.405.642,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,24
|
3,23
|
70.402.481,37 |
13:56 |
|
INVES INVESTCO HOLDING
|
214,50
|
-4,20
|
75.790.372,40 |
13:56 |
|
IPEKE TR DOGAL ENERJI
|
78,75
|
4,24
|
579.911.458,85 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
1.434.274,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,33
|
0,08
|
2.722.826.196,85 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
2,16
|
40.332.190,06 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,37
|
1,52
|
10.360.266,36 |
13:55 |
|
ISGSY IS GIRISIM
|
80,30
|
1,32
|
119.303.287,50 |
13:56 |
|
ISGYO IS GMYO
|
20,12
|
-1,47
|
68.309.980,01 |
13:56 |
|
ISKPL ISIK PLASTIK
|
9,20
|
2,68
|
14.392.629,02 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
2,01
|
129.452.288,92 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
2,51
|
3.930.187,90 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,50
|
4.681.605,37 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
1,58
|
155.477.229,39 |
13:56 |
|
IZFAS IZMIR FIRCA
|
142,10
|
-0,28
|
47.962.423,90 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-3,25
|
15.210.616,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
2,50
|
12.311.738,14 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
2,30
|
28.666.270,01 |
13:56 |
|
KAPLM KAPLAMIN
|
362,25
|
-7,12
|
88.853.095,25 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
0,10
|
51.331.018,34 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
2,24
|
63.357.161,73 |
13:56 |
|
KARTN KARTONSAN
|
82,35
|
2,30
|
11.240.989,20 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,59
|
3,46
|
332.675.805,60 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
2,21
|
19.219.779,67 |
13:56 |
|
KBORU KUZEY BORU
|
14,04
|
3,24
|
47.095.269,98 |
13:55 |
|
KCAER KOCAER CELIK
|
11,55
|
1,14
|
44.854.879,45 |
13:56 |
|
KCHOL KOC HOLDING
|
167,20
|
1,95
|
2.505.801.902,50 |
13:56 |
|
KENT KENT GIDA
|
787,00
|
8,48
|
4.517.213,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
438.339,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
1,97
|
25.463.492,95 |
13:56 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
114.847.368,35 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,88
|
-0,27
|
12.032.229,46 |
13:51 |
|
KLGYO KILER GMYO
|
6,62
|
3,76
|
57.581.908,51 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
1,79
|
20.268.365,82 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
6,07
|
11.512.413,98 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
1,27
|
924.821,70 |
13:55 |
|
KLRHO KILER HOLDING
|
134,10
|
2,13
|
103.509.464,50 |
13:56 |
|
KLSER KALESERAMIK
|
28,74
|
2,20
|
14.832.273,06 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
-0,55
|
18.091.445,37 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
1,40
|
31.306.385,05 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
2,68
|
12.458.848,91 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,21
|
4,63
|
15.790.295,12 |
13:55 |
|
KOCMT KOC METALURJI
|
2,99
|
7,55
|
91.014.868,13 |
13:56 |
|
KONKA KONYA KAGIT
|
14,69
|
3,02
|
31.022.000,74 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
4,37
|
454.826.526,60 |
13:56 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
1,31
|
21.992.940,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,24
|
5,05
|
34.315.059,95 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
2,27
|
15.821.615,05 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
2,64
|
16.954.908,25 |
13:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,55
|
2,79
|
785.014.761,25 |
13:56 |
|
KOZAL TURK ALTIN ISLETMELERI
|
34,52
|
2,25
|
5.711.671.422,02 |
13:56 |
|
KRDMA KARDEMIR (A)
|
25,06
|
1,95
|
56.921.796,70 |
13:56 |
|
KRDMB KARDEMIR (B)
|
21,96
|
2,14
|
17.953.209,62 |
13:56 |
|
KRDMD KARDEMIR (D)
|
24,28
|
1,93
|
863.250.776,76 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,27
|
1,87
|
18.873.804,23 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
2,71
|
8.172.899,22 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
2,18
|
4.694.122,06 |
13:56 |
|
KRSTL KRISTAL KOLA
|
11,62
|
1,93
|
32.345.795,69 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
-1,05
|
27.931.617,72 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,57
|
12.179.125,25 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
1.879.840,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,40
|
1,45
|
389.625.961,31 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,95
|
18.700.040,45 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,95
|
3,27
|
29.947.140,20 |
13:56 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
14.086.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
239.579.591,00 |
13:56 |
|
KZBGY KIZILBUK GYO
|
10,96
|
0,18
|
270.381.096,23 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
8,52
|
112.681.100,40 |
13:56 |
|
LIDER LDR TURIZM
|
82,55
|
4,96
|
64.043.245,85 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,65
|
2,88
|
40.050.234,98 |
13:56 |
|
LILAK LILA KAGIT
|
28,02
|
2,86
|
40.957.545,86 |
13:56 |
|
LINK LINK BILGISAYAR
|
252,50
|
2,64
|
260.609.741,25 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
1,92
|
8.435.245,63 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
3,82
|
59.471.397,06 |
13:56 |
|
LOGO LOGO YAZILIM
|
163,90
|
6,02
|
34.317.560,40 |
13:55 |
|
LRSHO LORAS HOLDING
|
5,68
|
3,27
|
78.500.547,17 |
13:56 |
|
LUKSK LUKS KADIFE
|
113,00
|
-3,50
|
93.115.344,50 |
13:54 |
|
LYDHO LYDIA HOLDING
|
188,60
|
6,19
|
186.657.507,40 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.177,50
|
2,23
|
62.398.330,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,60
|
17.688.618,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,78
|
2,45
|
9.819.658,24 |
13:54 |
|
MAGEN MARGUN ENERJI
|
32,92
|
2,17
|
81.877.808,56 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,54
|
4,78
|
17.694.038,40 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,56
|
4,47
|
39.605.788,43 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
142.936.392,90 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
1,32
|
12.259.885,92 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,64
|
3,46
|
16.720.686,54 |
13:56 |
|
MARMR MARMARA HOLDING
|
3,05
|
2,69
|
264.739.511,12 |
13:56 |
|
MARTI MARTI OTEL
|
3,20
|
4,23
|
22.578.594,66 |
13:56 |
|
MAVI MAVI GIYIM
|
39,26
|
3,04
|
136.402.844,38 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
1,27
|
12.035.650,94 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
3.400.076,70 |
13:55 |
|
MEGMT MEGA METAL
|
39,44
|
6,65
|
207.484.819,30 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
4,89
|
20.251.791,89 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,44
|
0,11
|
4.270.859,52 |
13:55 |
|
MERCN MERCAN KIMYA
|
18,25
|
3,81
|
108.098.381,05 |
13:56 |
|
MERIT MERIT TURIZM
|
20,68
|
0,68
|
26.979.861,56 |
13:56 |
|
MERKO MERKO GIDA
|
14,10
|
2,40
|
26.998.162,52 |
13:55 |
|
METRO METRO HOLDING
|
5,20
|
1,17
|
32.217.202,14 |
13:56 |
|
MGROS MIGROS TICARET
|
502,00
|
-0,99
|
636.626.850,75 |
13:56 |
|
MHRGY MHR GMYO
|
4,06
|
0,74
|
32.761.075,68 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
40,34
|
9,62
|
1.192.183.456,22 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
2.737.286,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,35
|
0,46
|
40.605.203,99 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,29
|
4,14
|
13.606.846,04 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
2,80
|
17.581.530,88 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,64
|
2,49
|
17.870.113,16 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
2,46
|
52.796.032,56 |
13:56 |
|
MPARK MLP SAGLIK
|
314,00
|
0,96
|
99.522.675,00 |
13:56 |
|
MRGYO MARTI GMYO
|
2,98
|
4,56
|
68.076.882,98 |
13:56 |
|
MRSHL MARSHALL
|
1.654,00
|
2,48
|
12.645.755,00 |
13:50 |
|
MSGYO MISTRAL GMYO
|
5,88
|
5,00
|
8.773.062,68 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
2,41
|
16.879.487,32 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
2,33
|
1.320.189,20 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
2,75
|
999.898,94 |
13:48 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,92
|
21.163.168,51 |
13:55 |
|
NETAS NETAS TELEKOM.
|
63,45
|
3,51
|
10.488.041,65 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,06
|
1,85
|
12.515.703,76 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,23
|
3,60
|
33.197.272,68 |
13:56 |
|
NTHOL NET HOLDING
|
49,16
|
0,86
|
46.215.631,90 |
13:53 |
|
NUGYO NUROL GMYO
|
9,60
|
3,78
|
7.975.323,28 |
13:55 |
|
NUHCM NUH CIMENTO
|
231,40
|
1,27
|
7.993.990,70 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
39,96
|
1,52
|
52.034.975,16 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
4,59
|
8.434.403,40 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
4,20
|
119.035.900,49 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
322.247.985,05 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
3,94
|
16.417.100,70 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,40
|
3,71
|
296.786.649,60 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
2,65
|
38.991.194,90 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
0,26
|
15.251.475,94 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
1,49
|
25.828.720,00 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
-0,11
|
1.641.829,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
3,42
|
13.950.753,24 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
4,87
|
35.832.962,88 |
13:56 |
|
OTKAR OTOKAR
|
464,75
|
1,42
|
73.122.381,00 |
13:56 |
|
OTTO OTTO HOLDING
|
433,00
|
-0,69
|
4.918.397,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
21,76
|
1,02
|
318.831.549,94 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
1,43
|
32.663.730,70 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,32
|
-0,67
|
2.798.523,38 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
2,75
|
13.879.979,04 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
182,90
|
0,99
|
17.867.961,60 |
13:56 |
|
OZGYO OZDERICI GMYO
|
3,09
|
3,69
|
11.811.640,87 |
13:56 |
|
OZKGY OZAK GMYO
|
15,00
|
3,95
|
32.693.619,49 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
11,12
|
1,55
|
2.677.183,23 |
13:56 |
|
OZSUB OZSU BALIK
|
20,92
|
0,10
|
44.297.292,58 |
13:56 |
|
OZYSR OZYASAR TEL
|
40,92
|
4,65
|
50.040.713,72 |
13:56 |
|
PAGYO PANORA GMYO
|
84,80
|
-0,35
|
9.647.736,30 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
1,80
|
7.562.050,60 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
2,43
|
94.897.790,27 |
13:56 |
|
PARSN PARSAN
|
88,55
|
3,63
|
9.306.708,85 |
13:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
-1,90
|
211.758.441,90 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
29,00
|
4,47
|
293.788.002,64 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
2,21
|
11.987.021,10 |
13:55 |
|
PEKGY PEKER GMYO
|
12,71
|
0,71
|
1.382.300.836,07 |
13:56 |
|
PENGD PENGUEN GIDA
|
8,88
|
3,14
|
22.336.534,37 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
3,41
|
23.332.553,20 |
13:56 |
|
PETKM PETKIM
|
17,00
|
1,55
|
588.700.505,73 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,62
|
1,66
|
10.485.965,64 |
13:55 |
|
PGSUS PEGASUS
|
204,70
|
0,34
|
2.042.423.643,10 |
13:56 |
|
PINSU PINAR SU
|
12,74
|
3,92
|
36.861.360,79 |
13:56 |
|
PKART PLASTIKKART
|
74,15
|
3,42
|
6.562.617,75 |
13:54 |
|
PKENT PETROKENT TURIZM
|
256,50
|
0,00
|
54.265.365,50 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
3,18
|
26.798.236,14 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
3,76
|
9.073.821,38 |
13:56 |
|
PNSUT PINAR SUT
|
11,38
|
2,52
|
9.443.724,41 |
13:52 |
|
POLHO POLISAN HOLDING
|
16,80
|
1,02
|
19.977.295,11 |
13:55 |
|
POLTK POLITEKNIK METAL
|
8.677,50
|
-0,89
|
24.915.617,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
2,77
|
10.165.827,57 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
74.167.590,94 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
3,48
|
22.368.531,08 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,04
|
-0,78
|
8.452.870,70 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
1,92
|
8.758.148,50 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,96
|
0,68
|
349.101.157,82 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-6,01
|
1.941.940,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
2,07
|
2.570.325,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,03
|
-2,14
|
261.604.076,11 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
194,20
|
0,62
|
44.020.888,50 |
13:56 |
|
RAYSG RAY SIGORTA
|
247,40
|
2,36
|
40.030.363,20 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
2,03
|
204.452.640,04 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
2,86
|
42.750.551,60 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
6,47
|
19.139.469,14 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
1,44
|
4.588.757,00 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
6,53
|
364.700.566,27 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
2,32
|
5.646.607,30 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,63
|
3,44
|
127.964.689,57 |
13:56 |
|
RYGYO REYSAS GMYO
|
21,30
|
1,43
|
16.202.312,70 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
1,57
|
8.713.432,27 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
1,08
|
72.995.655,92 |
13:56 |
|
SAHOL SABANCI HOLDING
|
76,10
|
1,20
|
1.230.313.668,15 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
2,91
|
3.184.515,13 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
40,64
|
4,63
|
37.150.355,32 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
1,91
|
14.843.021,51 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
2,52
|
2.744.923,54 |
13:51 |
|
SARKY SARKUYSAN
|
15,15
|
0,00
|
14.705.014,85 |
13:56 |
|
SASA SASA POLYESTER
|
2,93
|
2,09
|
1.023.483.619,18 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,50
|
1,68
|
16.125.744,00 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,40
|
2,50
|
69.377.186,10 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
1,44
|
19.918.109,93 |
13:56 |
|
SEGYO SEKER GMYO
|
6,45
|
6,44
|
249.051.539,39 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,36
|
3.268.646,74 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
15,03
|
2,11
|
11.398.847,36 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,05
|
0,07
|
21.882.079,90 |
13:56 |
|
SELVA SELVA GIDA
|
1,93
|
0,52
|
27.355.596,06 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
1,43
|
31.123.117,44 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
6,05
|
1,68
|
3.549.828,20 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
4.477.351,76 |
13:56 |
|
SISE SISE CAM
|
36,14
|
1,29
|
564.338.720,06 |
13:56 |
|
SKBNK SEKERBANK
|
8,17
|
0,86
|
122.463.587,61 |
13:56 |
|
SKTAS SOKTAS
|
5,44
|
-2,51
|
76.209.276,14 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,50
|
5,19
|
136.832.353,50 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,84
|
5,51
|
41.900.146,65 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
24,28
|
3,32
|
7.228.951,52 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,80
|
2,54
|
28.363.526,18 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
421,75
|
2,12
|
148.237.059,50 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,77
|
2,36
|
41.712.754,25 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
2,28
|
25.276.724,77 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
2.865.629,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
1.012.130,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,17
|
1.095.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
2,10
|
3.444.655,07 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
45,86
|
1,24
|
140.470.972,48 |
13:56 |
|
SONME SONMEZ FILAMENT
|
144,60
|
-1,63
|
7.656.131,70 |
13:54 |
|
SRVGY SERVET GMYO
|
3,16
|
1,94
|
35.170.575,85 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
8,22
|
903.310,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,24
|
-0,11
|
14.675.617,60 |
13:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,70
|
-1,17
|
51.010.250,35 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,66
|
24.770.284,43 |
13:56 |
|
TABGD TAB GIDA
|
226,50
|
1,57
|
46.506.973,10 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
1,79
|
49.721.643,75 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,65
|
3,95
|
107.573.125,62 |
13:56 |
|
TATGD TAT GIDA
|
13,31
|
3,10
|
11.226.580,68 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
256,25
|
0,69
|
251.881.994,50 |
13:56 |
|
TBORG T.TUBORG
|
168,40
|
0,48
|
23.759.525,40 |
13:56 |
|
TCELL TURKCELL
|
93,50
|
0,38
|
940.831.651,25 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
47,90
|
3,63
|
20.341.947,82 |
13:56 |
|
TDGYO TREND GMYO
|
31,68
|
0,51
|
17.613.883,48 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.560.440.017,88 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
11,56
|
4,71
|
54.268.590,05 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,50
|
0,52
|
1.333.557.709,75 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
6,05
|
28.283.152,45 |
13:56 |
|
TGSAS TGS DIS TICARET
|
183,40
|
4,44
|
11.265.611,00 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
269,50
|
0,19
|
3.836.847.953,75 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
1,25
|
118.928.210,60 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
3,90
|
38.306.296,06 |
13:56 |
|
TLMAN TRABZON LIMAN
|
96,85
|
4,14
|
10.168.791,80 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
-1,79
|
4.068.735,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
2,67
|
33.438.279,20 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
1,95
|
23.335.443,10 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
235,00
|
1,08
|
466.307.256,90 |
13:56 |
|
TRCAS TURCAS HOLDING
|
39,86
|
-0,65
|
26.841.280,18 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
74,05
|
-0,54
|
61.910.457,75 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
65.656.656,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,86
|
2,00
|
41.646.682,51 |
13:56 |
|
TSGYO TSKB GMYO
|
7,79
|
1,83
|
25.653.104,31 |
13:56 |
|
TSKB T.S.K.B.
|
11,85
|
0,08
|
176.945.272,76 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
2,42
|
278.096.285,50 |
13:56 |
|
TTKOM TURK TELEKOM
|
56,45
|
0,09
|
728.909.773,20 |
13:56 |
|
TTRAK TURK TRAKTOR
|
532,00
|
1,14
|
38.407.124,00 |
13:55 |
|
TUCLK TUGCELIK
|
9,30
|
2,88
|
14.078.822,41 |
13:56 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
221.130.179,73 |
13:56 |
|
TUPRS TUPRAS
|
201,10
|
0,95
|
2.737.399.475,50 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,59
|
2,75
|
185.717.619,55 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
2,05
|
3.397.788,08 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
13,08
|
1,87
|
321.952.248,20 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.446,00
|
-9,96
|
12.110.344,00 |
13:50 |
|
ULAS ULASLAR TURIZM YAT.
|
34,90
|
-3,80
|
15.976.767,66 |
13:54 |
|
ULKER ULKER BISKUVI
|
114,10
|
1,42
|
332.298.697,00 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
6,60
|
115.840.446,82 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
169,30
|
0,36
|
15.048.756,80 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
1,90
|
11.270.773,72 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
0,90
|
9.206.759,67 |
13:56 |
|
USAK USAK SERAMIK
|
3,54
|
2,02
|
143.710.225,52 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,94
|
-0,15
|
1.222.724.446,12 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
2,15
|
305.244.307,72 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
3,51
|
11.527.092,10 |
13:56 |
|
VANGD VANET GIDA
|
42,66
|
1,09
|
5.389.501,20 |
13:50 |
|
VBTYZ VBT YAZILIM
|
17,48
|
2,34
|
12.298.900,18 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
1,53
|
23.242.118,30 |
13:56 |
|
VERUS VERUSA HOLDING
|
204,40
|
-0,29
|
51.895.333,20 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
2,07
|
30.316.571,49 |
13:56 |
|
VESTL VESTEL
|
30,56
|
2,28
|
108.733.210,44 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
1,79
|
3.421.670,66 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,82
|
167.766.477,03 |
13:56 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
33.243.693,58 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
3,33
|
55.005.726,37 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
117,00
|
1,12
|
111.356.192,30 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
2,78
|
16.624.983,75 |
13:56 |
|
YATAS YATAS
|
35,28
|
1,15
|
6.146.385,36 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,56
|
1,46
|
11.301.930,86 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.945.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,24
|
4,82
|
189.571.686,84 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,55
|
1,59
|
46.650.600,65 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
2,22
|
5.486.481,60 |
13:54 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
4.794.367,76 |
13:55 |
|
YIGIT YIGIT AKU
|
24,74
|
3,34
|
29.358.800,48 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,16
|
0,63
|
2.182.236.720,18 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
4,50
|
24.831.647,50 |
13:56 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
524.106,10 |
13:55 |
|
YUNSA YUNSA
|
8,89
|
4,47
|
75.808.130,51 |
13:56 |
|
YYAPI YESIL YAPI
|
2,46
|
2,93
|
199.681.091,56 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,60
|
3,41
|
30.361.755,03 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
2,52
|
6.861.436,53 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,30
|
2,48
|
106.345.679,50 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
1,24
|
2.717.905,52 |
13:54 |
