|
A1CAP A1 CAPITAL YATIRIM
|
12,79
|
8,39
|
383.600.654,53 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
2,70
|
20.981.544,06 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
98,45
|
0,77
|
8.474.732,00 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,18
|
23.738.276,54 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
128.466.450,92 |
13:56 |
|
ADGYO ADRA GMYO
|
44,22
|
0,55
|
15.981.358,26 |
13:56 |
|
AEFES ANADOLU EFES
|
16,04
|
2,10
|
289.728.002,41 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,69
|
18.729.029,63 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-3,57
|
44.143.957,10 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
0,98
|
39.931.151,50 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,22
|
4,54
|
124.819.807,59 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,71
|
775.415,30 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
-0,71
|
36.507.827,74 |
13:56 |
|
AHSGY AHES GMYO
|
16,74
|
0,12
|
78.418.850,29 |
13:56 |
|
AKBNK AKBANK
|
72,40
|
3,72
|
3.727.011.524,05 |
13:57 |
|
AKCNS AKCANSA
|
162,30
|
-1,87
|
29.213.450,10 |
13:56 |
|
AKENR AKENERJI
|
11,28
|
0,09
|
30.435.725,51 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,63
|
2,33
|
40.603.048,05 |
13:57 |
|
AKFIS AKFEN INSAAT
|
20,44
|
1,29
|
16.033.582,50 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,64
|
1,40
|
15.288.185,23 |
13:57 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
55.923.620,57 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
201,30
|
1,72
|
1.536.451,50 |
13:55 |
|
AKSA AKSA
|
10,01
|
1,93
|
91.103.584,61 |
13:56 |
|
AKSEN AKSA ENERJI
|
70,95
|
-2,14
|
272.053.962,05 |
13:56 |
|
AKSGY AKIS GMYO
|
7,51
|
-0,27
|
14.433.851,79 |
13:50 |
|
AKSUE AKSU ENERJI
|
23,40
|
-10,00
|
103.469.269,58 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
1.843.983,65 |
13:56 |
|
ALARK ALARKO HOLDING
|
103,70
|
1,67
|
614.483.257,00 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,06
|
2,54
|
70.026.172,71 |
13:56 |
|
ALCAR ALARKO CARRIER
|
864,00
|
1,41
|
13.728.754,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,68
|
12.071.199,50 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
0,93
|
19.169.018,04 |
13:54 |
|
ALGYO ALARKO GMYO
|
30,04
|
1,01
|
42.348.739,82 |
13:55 |
|
ALKA ALKIM KAGIT
|
10,50
|
-0,76
|
21.379.393,53 |
13:56 |
|
ALKIM ALKIM KIMYA
|
17,96
|
-2,39
|
22.984.977,52 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,20
|
1,22
|
176.149.256,60 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,26
|
3,13
|
2.431.934.357,09 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,74
|
0,61
|
96.020.166,67 |
13:56 |
|
ALVES ALVES KABLO
|
25,94
|
1,01
|
39.896.097,20 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
-2,34
|
32.810.806,18 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,02
|
9.783.352,02 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,00
|
0,76
|
84.567.956,80 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
22,90
|
-1,29
|
60.444.108,08 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
70,65
|
-5,67
|
36.704.217,35 |
13:55 |
|
ARCLK ARCELIK
|
103,70
|
2,67
|
150.341.041,60 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,46
|
6,68
|
192.495.372,80 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
-0,14
|
33.353.941,26 |
13:56 |
|
ARMGD ARMADA GIDA
|
73,40
|
4,34
|
128.489.869,05 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,78
|
-0,53
|
183.431.987,72 |
13:56 |
|
ARTMS ARTEMIS HALI
|
37,28
|
-0,69
|
22.409.281,16 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-2,02
|
19.553.063,83 |
13:56 |
|
ASELS ASELSAN
|
230,20
|
-0,65
|
2.787.675.168,60 |
13:57 |
|
ASGYO ASCE GMYO
|
10,88
|
0,28
|
14.526.197,81 |
13:53 |
|
ASTOR ASTOR ENERJI
|
117,60
|
0,60
|
1.005.337.206,90 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
0,79
|
10.439.701,15 |
13:55 |
|
ATAGY ATA GMYO
|
15,22
|
-1,68
|
3.480.614,97 |
13:54 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-1,05
|
12.181.890,80 |
13:55 |
|
ATATP ATP YAZILIM
|
136,40
|
2,63
|
76.877.021,20 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.252.506,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
0,17
|
1.147.912,90 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.229.367,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
0,84
|
20.025.098,10 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
0,65
|
17.630.452,48 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
0,54
|
15.210.380,04 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,19
|
15.227.616,50 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-1,44
|
4.753.494,94 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
416,25
|
1,03
|
12.123.829,25 |
13:53 |
|
AYDEM AYDEM ENERJI
|
23,30
|
3,37
|
86.602.272,36 |
13:56 |
|
AYEN AYEN ENERJI
|
25,06
|
0,97
|
4.442.754,00 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
722.016,82 |
13:55 |
|
AYGAZ AYGAZ
|
200,40
|
0,75
|
70.131.928,60 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
1,70
|
11.962.829,96 |
13:57 |
|
BAGFS BAGFAS
|
25,86
|
0,86
|
5.227.128,68 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
69,25
|
1,39
|
67.823.453,85 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,86
|
1,50
|
7.989.354,98 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
8.522.739,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,38
|
0,52
|
59.810.660,14 |
13:56 |
|
BANVT BANVIT
|
162,50
|
0,31
|
22.170.561,00 |
13:56 |
|
BARMA BAREM AMBALAJ
|
37,94
|
0,58
|
44.155.843,16 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,68
|
833.028,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,94
|
-1,29
|
16.920.213,40 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
179.272.070,30 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,82
|
2,77
|
42.580.896,63 |
13:56 |
|
BERA BERA HOLDING
|
18,07
|
3,26
|
158.826.568,45 |
13:56 |
|
BESLR BESLER GIDA
|
12,44
|
1,63
|
21.002.674,80 |
13:54 |
|
BEYAZ BEYAZ FILO
|
27,06
|
-0,07
|
18.456.278,12 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
0,71
|
11.880.864,00 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,52
|
1,84
|
106.751.234,96 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,68
|
-1,82
|
22.294.069,59 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
2,58
|
20.683.273,44 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,50
|
-0,33
|
36.614.959,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,84
|
926.479.487,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,22
|
28.795.203,40 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
2,83
|
214.275.651,85 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
1,02
|
12.718.655,43 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
1,47
|
2.661.640,00 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
27.019.350,31 |
13:56 |
|
BLCYT BILICI YATIRIM
|
32,96
|
2,49
|
14.899.634,42 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
-1,14
|
102.471.377,85 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
32,50
|
6,91
|
305.165.447,54 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,75
|
-2,42
|
182.245.049,05 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
1,58
|
6.127.364,60 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
2,07
|
32.347.830,90 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
2,53
|
88.570.358,14 |
13:56 |
|
BORSK BOR SEKER
|
5,77
|
1,23
|
17.717.155,89 |
13:54 |
|
BOSSA BOSSA
|
6,36
|
1,11
|
5.788.365,41 |
13:56 |
|
BRISA BRISA
|
85,55
|
-0,47
|
9.245.547,70 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
1.979.086,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
2,05
|
1.669.204,68 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,90
|
4,79
|
105.026.565,50 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
2,58
|
12.542.150,27 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-5,04
|
856.513,38 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,91
|
-5,08
|
1.725.712,15 |
13:56 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
0,72
|
580.576.633,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.260,00
|
2,73
|
145.696.735,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
16,35
|
0,31
|
45.111.056,61 |
13:57 |
|
BTCIM BATI CIMENTO
|
3,82
|
0,26
|
338.166.372,52 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-4,13
|
36.502.695,50 |
13:56 |
|
BULGS BULLS GSYO
|
44,22
|
0,96
|
246.724.853,74 |
13:56 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
4.597.769,70 |
13:55 |
|
BURVA BURCELIK VANA
|
607,00
|
-3,65
|
26.592.678,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,59
|
17.929.777,80 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,36
|
2,24
|
2.420.070,04 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,04
|
2,00
|
317.833.316,82 |
13:57 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.743.891,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
2,25
|
17.192.421,46 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
58,60
|
-0,34
|
148.643.924,20 |
13:56 |
|
CELHA CELIK HALAT
|
10,48
|
-1,23
|
15.569.952,58 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,12
|
1,98
|
37.811.298,76 |
13:56 |
|
CEMTS CEMTAS
|
11,34
|
0,80
|
16.914.045,04 |
13:56 |
|
CEMZY CEM ZEYTIN
|
41,74
|
-2,93
|
83.793.791,12 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
1,18
|
14.289.775,76 |
13:55 |
|
CGCAM CAGDAS CAM
|
36,36
|
-0,11
|
99.383.597,06 |
13:56 |
|
CIMSA CIMSA
|
45,48
|
-2,19
|
335.628.640,14 |
13:56 |
|
CLEBI CELEBI
|
1.543,00
|
1,31
|
30.848.705,00 |
13:56 |
|
CMBTN CIMBETON
|
1.950,00
|
0,26
|
8.455.892,00 |
13:56 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
1.804.878,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
3,08
|
13.134.182,08 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
281,75
|
-2,09
|
21.313.571,00 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,90
|
-1,31
|
17.058.220,40 |
13:56 |
|
CRFSA CARREFOURSA
|
116,30
|
0,69
|
15.838.089,90 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
0,66
|
2.670.516,26 |
13:56 |
|
CVKMD CVK MADEN
|
26,84
|
1,44
|
381.019.076,44 |
13:56 |
|
CWENE CW ENERJI
|
28,28
|
0,86
|
852.217.776,36 |
13:56 |
|
DAGI DAGI GIYIM
|
7,64
|
1,73
|
21.305.687,77 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
2,02
|
54.769.367,05 |
13:56 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
13.209.859,10 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,19
|
1,10
|
44.261.299,27 |
13:55 |
|
DENGE DENGE HOLDING
|
3,23
|
6,25
|
59.685.798,17 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
1,67
|
36.888.207,18 |
13:56 |
|
DERIM DERIMOD
|
37,18
|
1,09
|
12.269.231,88 |
13:54 |
|
DESA DESA DERI
|
11,25
|
0,36
|
10.159.559,82 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
-2,73
|
18.860.367,86 |
13:56 |
|
DEVA DEVA HOLDING
|
63,10
|
0,64
|
33.309.340,00 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,15
|
-2,19
|
32.158.442,65 |
13:56 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,50
|
1.163.453,10 |
13:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
1,04
|
4.236.023,93 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.477.952,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,42
|
3,71
|
105.323.023,76 |
13:56 |
|
DITASR DITAS DOGAN - RHKP
|
31,50
|
4,13
|
20.868.511,80 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
31.594.229,21 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-0,30
|
91.621.161,94 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
-8,84
|
297.066.745,78 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,31
|
0,68
|
5.867.974,87 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
1,28
|
183.044.590,00 |
13:56 |
|
DOCO DO-CO
|
10.207,50
|
-1,23
|
24.231.562,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
-1,47
|
17.957.210,45 |
13:56 |
|
DOFRB DOF ROBOTIK
|
78,70
|
0,77
|
418.812.274,60 |
13:56 |
|
DOGUB DOGUSAN
|
47,78
|
-1,32
|
8.414.453,18 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,13
|
1,06
|
145.991.048,74 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
-1,67
|
10.801.774,84 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,00
|
0,36
|
412.360.568,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
115,20
|
-0,95
|
27.128.447,40 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,27
|
3.163.044,38 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,76
|
-1,14
|
18.962.362,93 |
13:56 |
|
DYOBY DYO BOYA
|
13,07
|
1,00
|
3.829.451,34 |
13:56 |
|
DZGYO DENIZ GMYO
|
8,15
|
8,81
|
60.314.298,31 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,45
|
-0,36
|
10.311.062,90 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
82,50
|
0,86
|
72.657.580,15 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
22,54
|
1,08
|
341.684.364,52 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
289,50
|
0,87
|
37.426.490,25 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
6,03
|
-0,50
|
81.633.612,79 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
1,74
|
13.980.707,66 |
13:56 |
|
EFOR EFOR YATIRIM
|
23,72
|
-1,98
|
346.489.169,60 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
8.065,00
|
-0,40
|
116.900.472,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,92
|
-1,52
|
39.978.205,52 |
13:56 |
|
EGEPO NASMED EGEPOL
|
8,31
|
1,47
|
30.233.551,85 |
13:57 |
|
EGGUB EGE GUBRE
|
93,95
|
1,24
|
8.943.026,45 |
13:56 |
|
EGPRO EGE PROFIL
|
24,62
|
1,65
|
11.710.350,92 |
13:57 |
|
EGSER EGE SERAMIK
|
3,05
|
2,01
|
6.819.310,70 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
2,45
|
1.735.521.804,66 |
13:57 |
|
EKIZ EKIZ KIMYA
|
146,00
|
-0,61
|
1.291.341,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,34
|
24.346.611,73 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,70
|
4.219.959,86 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
0,92
|
12.322.851,04 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
35,62
|
3,25
|
801.198.910,06 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
1,27
|
863.411,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
2,20
|
12.764.271,21 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,47
|
-1,25
|
32.133.778,26 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
90,65
|
0,33
|
130.353.268,40 |
13:57 |
|
ENKAI ENKA INSAAT
|
79,30
|
0,57
|
288.027.876,75 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,35
|
0,81
|
34.937.611,61 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
2,55
|
30.779.206,98 |
13:56 |
|
EPLAS EGEPLAST
|
5,11
|
1,19
|
6.540.794,27 |
13:56 |
|
ERBOS ERBOSAN
|
180,90
|
0,50
|
3.209.734,40 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,78
|
56.512.203,65 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
1,51
|
1.452.365.996,56 |
13:57 |
|
ERSU ERSU GIDA
|
18,55
|
0,71
|
1.560.146,35 |
13:56 |
|
ESCAR ESCAR FILO
|
25,50
|
0,63
|
164.745.411,70 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-5,41
|
84.091.351,52 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,71
|
6,08
|
336.411.375,77 |
13:57 |
|
ETILR ETILER GIDA
|
3,79
|
1,34
|
19.666.136,98 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,36
|
0,99
|
6.767.949,70 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.557.900,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,76
|
-2,44
|
3.370.651,81 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
33,36
|
1,71
|
119.033.366,74 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
4,10
|
159.742.302,91 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,00
|
1.990.344,47 |
13:49 |
|
EYGYO EYG GMYO
|
3,79
|
0,00
|
12.116.309,18 |
13:54 |
|
FADE FADE GIDA
|
13,42
|
0,60
|
3.737.577,47 |
13:50 |
|
FENER FENERBAHCE FUTBOL
|
9,25
|
0,33
|
65.368.001,76 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
0,34
|
1.388.215,55 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
0,16
|
8.363.247,25 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
3,58
|
102.773.733,51 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
-1,25
|
101.984.510,06 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
83,25
|
3,03
|
88.297.441,45 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
13,99
|
-1,34
|
58.593.598,78 |
13:56 |
|
FROTO FORD OTOSAN
|
94,75
|
2,27
|
620.719.793,15 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,75
|
-1,01
|
19.965.452,96 |
13:56 |
|
GARAN GARANTI BANKASI
|
147,50
|
2,79
|
2.664.746.812,60 |
13:57 |
|
GARFA GARANTI FAKTORING
|
27,86
|
0,29
|
36.047.154,06 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
6,14
|
85.774.223,13 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
-0,29
|
9.992.898,18 |
13:56 |
|
GENIL GEN ILAC
|
187,60
|
-5,73
|
200.465.234,90 |
13:56 |
|
GENTS GENTAS
|
9,56
|
0,42
|
24.881.706,35 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
18,88
|
-0,26
|
26.350.321,05 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96
|
1,21
|
91.578.038,40 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,75
|
-0,79
|
322.340.996,20 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-2,19
|
2.958.585,73 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
-1,25
|
45.249.353,25 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-0,57
|
50.155.676,80 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
5,08
|
23.071.676,84 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,02
|
0,59
|
25.553.413,42 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
-0,71
|
34.490.000,40 |
13:56 |
|
GOKNR GOKNUR GIDA
|
19,87
|
0,61
|
17.496.893,05 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,64
|
13.716.184,50 |
13:56 |
|
GOODY GOOD-YEAR
|
14,89
|
1,29
|
4.744.061,19 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
1,38
|
11.686.985,94 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,89
|
-0,60
|
1.313.357,86 |
13:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,47
|
37.936.602,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
0,52
|
162.177.777,50 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,39
|
8.753.237,48 |
13:56 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
8.914.561,68 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
113.398.344,98 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
348,25
|
0,07
|
403.353.048,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
27.233.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,76
|
1,88
|
47.231.339,96 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
62,40
|
9,47
|
502.627.935,50 |
13:57 |
|
HALKB T. HALK BANKASI
|
37,90
|
3,05
|
1.169.445.019,40 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,64
|
1,10
|
9.535.079,11 |
13:56 |
|
HATSN HATSAN GEMI
|
39,12
|
1,24
|
7.600.132,82 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
481.572.033,16 |
13:56 |
|
HEDEF HEDEF HOLDING
|
40,74
|
1,60
|
95.491.756,76 |
13:56 |
|
HEKTS HEKTAS
|
3,14
|
2,61
|
225.803.484,04 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,13
|
2,11
|
14.732.067,70 |
13:56 |
|
HLGYO HALK GMYO
|
3,82
|
1,87
|
45.583.757,89 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
-2,90
|
34.969.565,40 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,75
|
2,28
|
53.031.163,05 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
42,78
|
1,95
|
21.478.154,70 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
13.349.351,44 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,62
|
18.844.627,28 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,30
|
7.449.136,54 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
2,29
|
7.442.434,54 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,67
|
2,30
|
9.575.655,53 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-0,82
|
4.398.786,45 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,10
|
0,83
|
164.862.990,30 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,64
|
1,31
|
6.298.087,42 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.497.289,05 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
21.068.504,47 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
75.657.776,80 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
1,95
|
18.683.049,84 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
7.181.847,15 |
13:55 |
|
IMASM IMAS MAKINA
|
5,02
|
7,04
|
194.621.327,38 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
-2,29
|
36.216.177,73 |
13:57 |
|
INFO INFO YATIRIM
|
3,75
|
7,14
|
136.024.941,50 |
13:56 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,61
|
5.636.863,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
272,75
|
1,39
|
1.215.592,50 |
13:55 |
|
INTEM INTEMA
|
278,25
|
0,82
|
4.920.900,75 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
3,36
|
38.630.300,78 |
13:56 |
|
INVES INVESTCO HOLDING
|
326,25
|
-5,84
|
107.714.044,25 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,58
|
1.145.312,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,33
|
1,70
|
4.547.532.236,18 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
0,68
|
21.046.716,18 |
13:56 |
|
ISFIN IS FIN.KIR.
|
16,95
|
3,67
|
38.172.987,91 |
13:57 |
|
ISGSY IS GIRISIM
|
70,30
|
3,23
|
28.307.265,10 |
13:56 |
|
ISGYO IS GMYO
|
20,94
|
-0,29
|
18.567.009,50 |
13:56 |
|
ISKPL ISIK PLASTIK
|
11,29
|
-3,01
|
48.674.700,43 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,32
|
1,77
|
184.703.463,72 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,14
|
2.825.986,35 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,57
|
-1,49
|
19.370.990,02 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
1,70
|
261.877.915,16 |
13:56 |
|
IZFAS IZMIR FIRCA
|
57,00
|
0,71
|
321.905.103,75 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,60
|
0,94
|
5.847.578,90 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
0,44
|
8.706.792,17 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
18,79
|
0,97
|
12.958.882,35 |
13:56 |
|
KAPLM KAPLAMIN
|
297,75
|
-0,75
|
13.725.491,75 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
1,90
|
21.917.368,88 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
1,41
|
30.153.599,12 |
13:56 |
|
KARTN KARTONSAN
|
78,95
|
1,74
|
11.269.695,65 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
2,15
|
105.672.582,94 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
0,54
|
19.748.821,79 |
13:56 |
|
KBORU KUZEY BORU
|
14,57
|
0,48
|
26.390.829,08 |
13:56 |
|
KCAER KOCAER CELIK
|
10,54
|
-0,09
|
43.699.241,00 |
13:57 |
|
KCHOL KOC HOLDING
|
173,10
|
2,55
|
3.360.177.653,10 |
13:57 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
627.536,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
509.220,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
1,26
|
25.327.601,34 |
13:56 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
9.839.606,22 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,53
|
1,88
|
3.980.858,66 |
13:45 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
21.281.930,36 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14
|
-0,73
|
25.805.430,22 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
0,00
|
47.323.951,28 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-5,45
|
2.889.833,82 |
13:55 |
|
KLRHO KILER HOLDING
|
322,00
|
5,14
|
231.054.916,50 |
13:56 |
|
KLSER KALESERAMIK
|
27,10
|
1,65
|
11.357.852,64 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,14
|
0,14
|
18.711.152,73 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,35
|
1,19
|
29.496.496,10 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
1,77
|
15.121.949,62 |
13:56 |
|
KNFRT KONFRUT TARIM
|
13,06
|
0,15
|
37.363.987,87 |
13:57 |
|
KOCMT KOC METALURJI
|
2,56
|
2,81
|
27.807.923,55 |
13:55 |
|
KONKA KONYA KAGIT
|
15,70
|
0,06
|
23.249.419,15 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,55
|
0,26
|
1.068.724.562,08 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
0,16
|
21.449.710,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,43
|
2,07
|
14.911.200,21 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,72
|
0,54
|
8.578.275,42 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
2,56
|
36.950.458,32 |
13:56 |
|
KRDMA KARDEMIR (A)
|
24,14
|
1,09
|
25.166.585,52 |
13:56 |
|
KRDMB KARDEMIR (B)
|
23,16
|
1,31
|
2.593.986,50 |
13:56 |
|
KRDMD KARDEMIR (D)
|
25,74
|
1,90
|
389.455.531,90 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,89
|
1,40
|
12.275.400,30 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,65
|
6,06
|
38.108.987,44 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
1,80
|
8.588.728,09 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,66
|
3,09
|
27.231.275,00 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,57
|
7.584.302,34 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
19.813.186,44 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
501.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,18
|
-1,21
|
643.665.311,46 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,85
|
-2,87
|
36.867.414,75 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
1,82
|
41.086.562,00 |
13:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.766.664,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
0,28
|
148.949.344,35 |
13:56 |
|
KZBGY KIZILBUK GYO
|
11,05
|
1,38
|
31.828.135,61 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
3,10
|
16.660.339,60 |
13:56 |
|
LIDER LDR TURIZM
|
68,90
|
-1,57
|
159.408.423,05 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-0,22
|
24.062.040,90 |
13:56 |
|
LILAK LILA KAGIT
|
29,20
|
0,69
|
51.705.874,32 |
13:55 |
|
LINK LINK BILGISAYAR
|
218,90
|
0,92
|
70.632.801,90 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,16
|
-0,16
|
18.376.161,74 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
0,07
|
37.064.347,02 |
13:55 |
|
LOGO LOGO YAZILIM
|
153,90
|
2,26
|
42.196.917,00 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,08
|
3,82
|
97.508.005,41 |
13:57 |
|
LUKSK LUKS KADIFE
|
102,80
|
-0,10
|
5.813.981,50 |
13:51 |
|
LYDHO LYDIA HOLDING
|
166,90
|
-0,65
|
47.463.236,00 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
0,48
|
14.582.750,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00
|
2,66
|
19.136.269,50 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,56
|
-4,34
|
43.934.279,46 |
13:56 |
|
MAGEN MARGUN ENERJI
|
39,60
|
3,88
|
325.230.726,66 |
13:56 |
|
MAKIM MAKIM MAKINE
|
15,23
|
1,87
|
5.824.995,91 |
13:56 |
|
MAKTK MAKINA TAKIM
|
15,73
|
1,81
|
95.302.612,14 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,67
|
4,51
|
137.453.269,32 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0,90
|
5.973.654,20 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,86
|
4,57
|
50.742.892,98 |
13:56 |
|
MARMR MARMARA HOLDING
|
1,65
|
5,10
|
251.994.024,85 |
13:57 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
30.644.248,39 |
13:55 |
|
MAVI MAVI GIYIM
|
42,72
|
-1,84
|
302.442.755,56 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
1,53
|
13.871.914,74 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.074.385,78 |
13:55 |
|
MEGMT MEGA METAL
|
54,80
|
1,29
|
99.821.146,75 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,52
|
8.089.859,20 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,15
|
-0,79
|
1.571.454,24 |
13:56 |
|
MERCN MERCAN KIMYA
|
17,11
|
-0,98
|
41.978.236,78 |
13:56 |
|
MERIT MERIT TURIZM
|
17,73
|
-0,95
|
33.754.243,74 |
13:55 |
|
MERKO MERKO GIDA
|
13,91
|
2,28
|
35.139.255,89 |
13:56 |
|
METRO METRO HOLDING
|
4,02
|
1,26
|
12.679.437,03 |
13:56 |
|
MGROS MIGROS TICARET
|
526,00
|
0,77
|
470.200.787,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
6.351.020,93 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
39,82
|
1,01
|
411.428.625,74 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,30
|
-1,19
|
1.775.227,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
0,30
|
17.894.480,45 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,71
|
2,13
|
7.182.072,13 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,22
|
1,77
|
42.862.213,07 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,42
|
2,81
|
29.989.904,31 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,14
|
-0,15
|
87.758.300,38 |
13:56 |
|
MPARK MLP SAGLIK
|
384,25
|
0,99
|
167.701.417,00 |
13:56 |
|
MRGYO MARTI GMYO
|
2,48
|
3,77
|
45.520.206,02 |
13:56 |
|
MRSHL MARSHALL
|
1.568,00
|
0,00
|
14.109.505,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,29
|
11.015.669,73 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
-1,00
|
9.771.204,26 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
0,46
|
893.244,90 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,00
|
974.449,05 |
13:53 |
|
NATEN NATUREL ENERJI
|
8,86
|
2,19
|
76.903.988,90 |
13:56 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,35
|
8.034.343,05 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,83
|
9.290.302,32 |
13:56 |
|
NTGAZ NATURELGAZ
|
10,27
|
-2,19
|
20.537.412,19 |
13:56 |
|
NTHOL NET HOLDING
|
49,00
|
1,11
|
54.630.505,72 |
13:54 |
|
NUGYO NUROL GMYO
|
10,92
|
-1,62
|
41.120.192,89 |
13:56 |
|
NUHCM NUH CIMENTO
|
224,10
|
0,54
|
14.470.832,00 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,20
|
3,02
|
205.831.402,99 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
31,38
|
1,03
|
3.354.051,64 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,37
|
95.834.379,94 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
305,50
|
0,33
|
36.425.100,75 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
-1,74
|
72.180.163,00 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
3,52
|
61.200.801,75 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
2,28
|
43.172.745,85 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
4.282.938,51 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
-0,73
|
15.362.178,90 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
-1,36
|
875.509,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
3,44
|
11.968.169,07 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
16.366.264,34 |
13:56 |
|
OTKAR OTOKAR
|
481,00
|
-1,03
|
49.515.559,00 |
13:56 |
|
OTTO OTTO HOLDING
|
479,25
|
1,97
|
29.511.880,75 |
13:56 |
|
OYAKC OYAK CIMENTO
|
23,38
|
1,48
|
220.794.425,16 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-0,18
|
5.101.380,35 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,43
|
1,18
|
6.532.750,24 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
-0,49
|
5.043.337,34 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
159,10
|
-0,19
|
9.916.032,80 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
85.778.354,60 |
13:56 |
|
OZKGY OZAK GMYO
|
14,09
|
-0,91
|
25.062.454,25 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,16
|
3,21
|
4.098.618,63 |
13:53 |
|
OZSUB OZSU BALIK
|
17,89
|
-0,11
|
6.817.675,13 |
13:56 |
|
OZYSR OZYASAR TEL
|
41,54
|
0,53
|
9.985.109,22 |
13:54 |
|
PAGYO PANORA GMYO
|
81,45
|
-1,09
|
4.127.051,70 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
461.997.160,34 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
0,12
|
3.530.182,60 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
1,19
|
85.556.677,52 |
13:56 |
|
PARSN PARSAN
|
102,30
|
-1,63
|
17.552.760,60 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,30
|
-3,10
|
124.070.932,80 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,28
|
1,18
|
684.556.840,72 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
30.404.634,84 |
13:56 |
|
PEKGY PEKER GMYO
|
12,93
|
2,62
|
2.879.640.364,64 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,69
|
1,32
|
7.469.925,19 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,83
|
9.940.835,11 |
13:54 |
|
PETKM PETKIM
|
16,44
|
1,29
|
299.797.242,14 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,26
|
0,54
|
6.356.585,18 |
13:56 |
|
PGSUS PEGASUS
|
194,50
|
1,46
|
1.636.607.413,50 |
13:57 |
|
PINSU PINAR SU
|
11,13
|
-0,36
|
27.909.211,04 |
13:57 |
|
PKART PLASTIKKART
|
73,55
|
0,27
|
8.237.398,05 |
13:56 |
|
PKENT PETROKENT TURIZM
|
179,90
|
-5,32
|
463.651.047,50 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
-0,53
|
34.699.836,28 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,80
|
1,89
|
5.231.753,48 |
13:56 |
|
PNSUT PINAR SUT
|
11,23
|
1,54
|
3.132.964,66 |
13:56 |
|
POLHO POLISAN HOLDING
|
16,26
|
0,93
|
20.173.205,10 |
13:55 |
|
POLTK POLITEKNIK METAL
|
8.870,00
|
-4,67
|
272.702.102,50 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
3,13
|
16.503.173,38 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
0,46
|
11.521.335,44 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-0,87
|
18.196.213,86 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,49
|
1,14
|
2.491.618,23 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
0,78
|
3.787.545,10 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,53
|
1,61
|
153.328.175,33 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
1.912.641,60 |
13:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
2.668.026,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
6,67
|
397.906.462,09 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
230,70
|
0,87
|
89.012.590,50 |
13:55 |
|
RAYSG RAY SIGORTA
|
217,10
|
0,51
|
28.128.400,20 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
1,51
|
62.351.807,19 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,60
|
-0,87
|
48.861.541,00 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,72
|
0,75
|
2.839.552,86 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,75
|
2.346.726,56 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
57.324.780,22 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,88
|
7,43
|
156.383.120,92 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
0,18
|
30.436.915,53 |
13:56 |
|
RYGYO REYSAS GMYO
|
21,56
|
2,67
|
15.400.396,42 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
0,76
|
14.558.609,22 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
-3,32
|
39.846.118,64 |
13:57 |
|
SAHOL SABANCI HOLDING
|
87,45
|
3,80
|
1.908.045.694,55 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,18
|
3.685.125,85 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
1,52
|
6.366.236,80 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-2,50
|
21.951.691,68 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
1,18
|
4.669.212,12 |
13:56 |
|
SARKY SARKUYSAN
|
18,45
|
2,73
|
48.311.147,78 |
13:57 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
2.907.384.294,15 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,16
|
-0,25
|
8.730.187,70 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30
|
1,24
|
43.425.396,70 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,67
|
1,41
|
24.232.058,69 |
13:52 |
|
SEGYO SEKER GMYO
|
5,00
|
-3,85
|
55.922.241,14 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
0,25
|
1.531.868,81 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
1,13
|
2.464.197,85 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-8,45
|
146.859.747,15 |
13:56 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
22.351.449,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
1,41
|
13.660.520,08 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,60
|
1.983.684,48 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-2,72
|
4.148.585,38 |
13:55 |
|
SISE SISE CAM
|
38,96
|
1,51
|
588.725.552,06 |
13:57 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
64.274.295,39 |
13:57 |
|
SKTAS SOKTAS
|
3,85
|
1,58
|
8.843.939,77 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,50
|
-3,36
|
16.985.994,55 |
13:56 |
|
SKYMD SEKER YATIRIM
|
11,83
|
0,51
|
15.264.177,39 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
21,86
|
0,18
|
12.375.618,70 |
13:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,96
|
-0,17
|
53.790.559,08 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
678.019.299,60 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,57
|
0,66
|
51.774.319,80 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
5,40
|
60.520.348,40 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
303,00
|
7,45
|
2.313.683,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
6,90
|
2.892.145,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
796.165,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,46
|
1,16
|
6.663.318,95 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
-0,20
|
147.953.396,45 |
13:56 |
|
SONME SONMEZ FILAMENT
|
178,00
|
2,42
|
26.623.356,20 |
13:56 |
|
SRVGY SERVET GMYO
|
3,26
|
2,84
|
39.170.351,34 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,96
|
178.728,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
50.413.487,65 |
13:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,14
|
0,32
|
21.586.322,50 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-3,78
|
37.971.599,42 |
13:56 |
|
TABGD TAB GIDA
|
212,80
|
1,77
|
71.932.825,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0,23
|
18.230.162,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,92
|
0,94
|
71.615.573,22 |
13:57 |
|
TATGD TAT GIDA
|
11,89
|
1,19
|
7.786.760,18 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
304,75
|
2,18
|
389.634.667,50 |
13:56 |
|
TBORG T.TUBORG
|
165,90
|
-1,83
|
24.504.469,30 |
13:56 |
|
TCELL TURKCELL
|
94,35
|
1,34
|
1.050.071.791,65 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
60,45
|
3,51
|
123.855.185,05 |
13:57 |
|
TDGYO TREND GMYO
|
38,02
|
0,11
|
7.470.108,00 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.056.932.020,10 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-1,41
|
141.092.356,65 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,00
|
-0,58
|
2.189.802.842,20 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
0,76
|
8.212.426,64 |
13:55 |
|
TGSAS TGS DIS TICARET
|
171,80
|
1,06
|
34.859.030,20 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
271,00
|
0,93
|
4.026.660.717,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
3,48
|
181.172.742,45 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
1,19
|
20.399.389,56 |
13:56 |
|
TLMAN TRABZON LIMAN
|
97,05
|
0,52
|
16.261.339,70 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,00
|
1,97
|
56.878.990,25 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
1,20
|
25.013.170,10 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
83.318.985,88 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
2,83
|
726.780.717,95 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,36
|
0,93
|
2.840.350.328,12 |
13:57 |
|
TRCAS TURCAS HOLDING
|
41,78
|
-0,24
|
8.953.076,56 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
94,90
|
1,99
|
124.185.994,25 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
74,55
|
0,74
|
57.748.786,50 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
265.076.159,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
16,11
|
0,19
|
22.230.630,83 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,50
|
2,01
|
281.843.776,20 |
13:56 |
|
TSGYO TSKB GMYO
|
6,94
|
1,91
|
6.914.710,12 |
13:54 |
|
TSKB T.S.K.B.
|
12,69
|
2,75
|
147.548.095,12 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
112.960.790,18 |
13:56 |
|
TTKOM TURK TELEKOM
|
57,40
|
-0,17
|
591.177.107,70 |
13:56 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,38
|
123.535.872,00 |
13:56 |
|
TUCLK TUGCELIK
|
4,82
|
0,42
|
20.864.719,20 |
13:56 |
|
TUKAS TUKAS
|
2,53
|
2,43
|
197.143.757,10 |
13:56 |
|
TUPRS TUPRAS
|
186,00
|
0,87
|
878.357.318,20 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
0,85
|
40.001.994,89 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
2,16
|
2.777.570,08 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
-2,03
|
449.767.270,98 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.825,00
|
3,22
|
25.476.700,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,18
|
0,00
|
3.679.347,20 |
13:55 |
|
ULKER ULKER BISKUVI
|
110,40
|
2,22
|
169.923.486,70 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
3,87
|
23.976.996,26 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,70
|
2,84
|
8.935.658,30 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
3,38
|
13.026.497,76 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-6,49
|
61.678.556,89 |
13:56 |
|
USAK USAK SERAMIK
|
3,04
|
-0,33
|
78.881.368,97 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,52
|
2,74
|
749.150.293,86 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
1,60
|
128.997.344,82 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,72
|
52.302.483,83 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,00
|
8.986.014,80 |
13:55 |
|
VANGD VANET GIDA
|
41,88
|
1,21
|
3.258.950,12 |
13:54 |
|
VBTYZ VBT YAZILIM
|
16,82
|
-0,71
|
10.158.805,04 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
41,66
|
-1,51
|
61.096.393,76 |
13:56 |
|
VERUS VERUSA HOLDING
|
336,50
|
-7,43
|
151.433.239,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
1,41
|
17.756.604,11 |
13:56 |
|
VESTL VESTEL
|
29,20
|
1,74
|
72.147.751,96 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
-1,05
|
5.663.423,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
51.854.900,92 |
13:55 |
|
VKING VIKING KAGIT
|
33,18
|
0,24
|
8.384.660,66 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,92
|
26.823.274,26 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
91,85
|
2,63
|
74.303.992,10 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,93
|
33.222.954,50 |
13:56 |
|
YATAS YATAS
|
39,54
|
-0,75
|
26.008.894,00 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
-0,85
|
9.286.337,16 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
616.595,72 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
0,82
|
63.594.949,36 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,02
|
13.824.188,36 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
129,20
|
0,70
|
8.344.103,70 |
13:53 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
1.506.220,57 |
13:55 |
|
YIGIT YIGIT AKU
|
23,22
|
1,40
|
12.189.847,16 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
3,87
|
3.564.946.019,34 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
15.219.427,46 |
13:56 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.199.057,00 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
0,26
|
21.617.627,76 |
13:56 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
78.080.521,21 |
13:56 |
|
YYLGD YAYLA GIDA
|
9,83
|
1,24
|
14.265.951,86 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,99
|
3.656.907,84 |
13:54 |
|
ZERGY ZERAY GMYO
|
10,01
|
1,42
|
188.506.883,27 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
67.176.177,51 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
0,17
|
11.535.668,50 |
13:56 |
