|
A1CAP A1 CAPITAL YATIRIM
|
11,69
|
-6,33
|
299.822.981,98 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
231.567.803,48 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
18,97
|
-0,21
|
210.309.923,89 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
71.816.277,30 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
50,60
|
5,02
|
455.540.234,90 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,00
|
166.540.889,61 |
12:28 |
|
ADGYO ADRA GMYO
|
58,65
|
-1,76
|
61.170.840,70 |
12:28 |
|
AEFES ANADOLU EFES
|
18,92
|
-0,32
|
276.435.636,95 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,44
|
-0,67
|
13.986.528,11 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-0,87
|
21.094.746,50 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,92
|
1,72
|
86.066.645,38 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,33
|
96.098.663,38 |
12:28 |
|
AGYO ATAKULE GMYO
|
9,23
|
-3,95
|
8.757.654,78 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-1,02
|
56.792.349,56 |
12:28 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
127.958.610,43 |
12:29 |
|
AKBNK AKBANK
|
71,90
|
-1,78
|
4.387.411.712,60 |
12:29 |
|
AKCNS AKCANSA
|
211,90
|
-0,80
|
19.992.900,40 |
12:29 |
|
AKENR AKENERJI
|
10,14
|
-0,78
|
38.074.197,32 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,40
|
29.189.527,82 |
12:28 |
|
AKFIS AKFEN INSAAT
|
57,70
|
4,15
|
239.969.044,25 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,16
|
4,04
|
198.568.425,04 |
12:29 |
|
AKGRT AKSIGORTA
|
7,13
|
2,00
|
39.286.331,11 |
12:29 |
|
AKHAN AKHAN UN
|
28,46
|
-0,56
|
83.504.583,08 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
264,75
|
2,02
|
14.347.718,75 |
12:28 |
|
AKSA AKSA
|
10,39
|
-1,89
|
139.494.572,05 |
12:29 |
|
AKSEN AKSA ENERJI
|
84,15
|
2,37
|
336.517.091,55 |
12:29 |
|
AKSGY AKIS GMYO
|
8,96
|
0,11
|
17.510.149,22 |
12:28 |
|
AKSUE AKSU ENERJI
|
36,62
|
5,53
|
49.010.653,46 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
0,73
|
4.013.028,94 |
12:28 |
|
ALARK ALARKO HOLDING
|
94,40
|
2,11
|
306.765.821,75 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-1,43
|
62.601.623,24 |
12:29 |
|
ALCAR ALARKO CARRIER
|
783,50
|
0,97
|
16.026.231,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,20
|
-9,54
|
104.248.545,00 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-0,34
|
50.561.665,62 |
12:28 |
|
ALGYO ALARKO GMYO
|
6,67
|
5,37
|
1.062.607.495,72 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,99
|
-2,22
|
27.910.655,11 |
12:28 |
|
ALKIM ALKIM KIMYA
|
19,78
|
-1,40
|
15.366.551,08 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
381,00
|
6,42
|
376.497.704,75 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,79
|
-0,92
|
407.277.831,11 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
3,19
|
500.225.765,96 |
12:28 |
|
ALVES ALVES KABLO
|
3,33
|
2,15
|
192.713.943,59 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
57.391.739,00 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,18
|
11.242.610,68 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-0,27
|
56.173.692,80 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
29,72
|
2,91
|
104.870.960,44 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-0,29
|
12.272.360,70 |
12:28 |
|
ARCLK ARCELIK
|
110,70
|
-1,07
|
79.693.375,30 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,10
|
5,78
|
171.095.661,09 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
38,34
|
-0,42
|
267.413.293,94 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,30
|
2,08
|
100.389.025,86 |
12:29 |
|
ARMGD ARMADA GIDA
|
132,40
|
0,46
|
21.170.839,40 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-0,86
|
32.696.722,75 |
12:28 |
|
ARTMS ARTEMIS HALI
|
42,92
|
-1,20
|
32.121.033,20 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,37
|
24.835.649,34 |
12:28 |
|
ASELS ASELSAN
|
440,25
|
4,76
|
7.321.156.340,75 |
12:29 |
|
ASGYO ASCE GMYO
|
13,17
|
5,70
|
301.086.926,53 |
12:28 |
|
ASTOR ASTOR ENERJI
|
295,50
|
4,05
|
8.252.390.007,75 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
-0,35
|
27.016.323,05 |
12:29 |
|
ATAGY ATA GMYO
|
13,09
|
-0,53
|
1.307.622,77 |
12:24 |
|
ATAKP ATAKEY PATATES
|
50,75
|
0,00
|
8.993.400,05 |
12:28 |
|
ATATP ATP YAZILIM
|
152,00
|
1,60
|
185.747.992,40 |
12:28 |
|
ATATR ATA TURIZM
|
14,99
|
4,10
|
413.372.566,69 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
386.716,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
12.639.659,85 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
2,52
|
224.236,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
-0,39
|
5.213.392,69 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-1,39
|
16.850.340,54 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,22
|
39.824.681,23 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,35
|
2,68
|
60.222.789,80 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84
|
-1,72
|
4.889.282,35 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
4.318.140,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
29,36
|
1,24
|
75.889.902,54 |
12:29 |
|
AYEN AYEN ENERJI
|
37,24
|
3,39
|
107.182.686,42 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1,94
|
337.774,50 |
09:55 |
|
AYGAZ AYGAZ
|
283,00
|
-1,57
|
40.506.070,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
0,67
|
21.557.134,46 |
12:28 |
|
BAGFS BAGFAS
|
33,46
|
-1,01
|
42.239.103,18 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
130,00
|
8,33
|
115.963.123,00 |
12:28 |
|
BAKAB BAK AMBALAJ
|
42,98
|
-0,05
|
6.321.586,14 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
0,00
|
342.790,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,80
|
1,02
|
37.643.166,85 |
12:29 |
|
BANVT BANVIT
|
156,40
|
-2,31
|
12.564.153,00 |
12:28 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,42
|
25.813.075,35 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
97.998,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
-4,15
|
28.226.370,57 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
2,24
|
79.216.423,43 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,27
|
-1,16
|
24.734.201,64 |
12:29 |
|
BERA BERA HOLDING
|
16,93
|
-0,70
|
35.838.139,12 |
12:28 |
|
BESLR BESLER GIDA
|
15,27
|
1,66
|
71.135.077,00 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
28,68
|
5,60
|
807.732.695,48 |
12:29 |
|
BEYAZ BEYAZ FILO
|
31,78
|
-8,31
|
157.249.350,02 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
-2,00
|
20.675.227,20 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
-0,57
|
72.669.368,10 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
-0,40
|
20.044.328,30 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
461.270.188,89 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,90
|
-0,52
|
24.035.152,90 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
735,50
|
-0,81
|
1.335.189.366,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,70
|
-1,49
|
51.329.543,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
-4,27
|
189.259.873,12 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,60
|
128.777.681,35 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
1,64
|
5.776.249,18 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
41.053.554,88 |
12:28 |
|
BLCYT BILICI YATIRIM
|
33,10
|
1,66
|
59.330.530,92 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
43,48
|
8,70
|
168.136.336,42 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
18,59
|
2,54
|
40.217.423,91 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
87,80
|
-2,98
|
165.459.362,25 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
2,67
|
25.710.499,54 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,78
|
-0,65
|
23.479.559,60 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
719.676.958,13 |
12:29 |
|
BORSK BOR SEKER
|
7,36
|
2,79
|
71.511.178,10 |
12:28 |
|
BOSSA BOSSA
|
6,45
|
-1,53
|
12.810.464,41 |
12:28 |
|
BRISA BRISA
|
84,20
|
-0,36
|
5.889.039,30 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
14,01
|
0,07
|
782.766,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
1,57
|
3.969.336,19 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
107.631.860,40 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
0,80
|
28.438.361,68 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
0,00
|
167.951,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
1,83
|
454.545.221,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.100,00
|
-0,19
|
70.115.629,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
38,24
|
-0,26
|
74.936.170,52 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,17
|
-0,80
|
199.691.106,34 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,00
|
11.321.125,90 |
12:28 |
|
BULGS BULLS GSYO
|
44,26
|
-0,58
|
105.397.375,64 |
12:29 |
|
BURCE BURCELIK
|
56,40
|
-2,42
|
172.986.263,40 |
12:29 |
|
BURVA BURCELIK VANA
|
1.292,00
|
-0,23
|
41.913.031,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,84
|
45.118.894,10 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
42,32
|
2,97
|
22.320.829,54 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,78
|
-0,56
|
525.082.131,12 |
12:29 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
145.844,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,08
|
-7,48
|
126.325.862,94 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
1,13
|
180.338.433,00 |
12:29 |
|
CELHA CELIK HALAT
|
13,85
|
5,08
|
197.638.542,63 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,84
|
22.828.837,28 |
12:29 |
|
CEMTS CEMTAS
|
10,74
|
-2,19
|
31.974.282,61 |
12:29 |
|
CEMZY CEM ZEYTIN
|
12,11
|
-9,29
|
442.761.641,37 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
3,37
|
31.292.719,92 |
12:28 |
|
CGCAM CAGDAS CAM
|
41,48
|
2,22
|
122.926.276,16 |
12:29 |
|
CIMSA CIMSA
|
57,45
|
-0,26
|
163.976.166,50 |
12:28 |
|
CLEBI CELEBI
|
1.758,00
|
-1,57
|
54.794.523,00 |
12:28 |
|
CMBTN CIMBETON
|
1.766,00
|
0,28
|
29.673.851,00 |
12:27 |
|
CMENT CIMENTAS
|
323,75
|
1,33
|
229.215,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,27
|
23.712.643,31 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
207,50
|
3,29
|
9.530.547,40 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
31,46
|
-2,18
|
64.616.568,08 |
12:28 |
|
CRFSA CARREFOURSA
|
142,20
|
1,35
|
68.931.180,70 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
1,38
|
7.700.075,56 |
12:28 |
|
CVKMD CVK MADEN
|
36,26
|
1,63
|
372.988.289,90 |
12:29 |
|
CWENE CW ENERJI
|
36,08
|
-1,53
|
462.815.577,44 |
12:29 |
|
DAGI DAGI GIYIM
|
6,66
|
0,15
|
16.224.406,29 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,44
|
-0,95
|
177.065.615,28 |
12:28 |
|
DARDL DARDANEL
|
2,24
|
0,90
|
41.683.337,00 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
-7,94
|
166.046.555,17 |
12:28 |
|
DENGE DENGE HOLDING
|
2,54
|
0,40
|
20.058.411,36 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
-1,59
|
36.113.020,75 |
12:29 |
|
DERIM DERIMOD
|
37,64
|
-1,93
|
13.721.515,64 |
12:29 |
|
DESA DESA DERI
|
14,12
|
0,50
|
20.359.429,94 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
41,24
|
-6,27
|
28.988.170,86 |
12:28 |
|
DEVA DEVA HOLDING
|
65,20
|
-1,29
|
14.106.826,85 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
91,10
|
2,30
|
46.546.565,75 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,30
|
2,62
|
2.610.554,66 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
-2,09
|
8.695.603,09 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
21.732,80 |
09:55 |
|
DITAS DITAS BDY
|
33,54
|
0,72
|
26.187.362,76 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
31.626.718,81 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,70
|
1,97
|
321.262.753,28 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-0,22
|
7.782.609,13 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
-1,44
|
8.877.049,42 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-0,66
|
104.367.290,70 |
12:28 |
|
DOCO DO-CO
|
9.192,50
|
0,96
|
39.025.407,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
2,61
|
18.761.176,14 |
12:28 |
|
DOFRB DOF ROBOTIK
|
146,90
|
1,87
|
1.241.587.703,10 |
12:29 |
|
DOGUB DOGUSAN
|
108,40
|
1,31
|
57.161.990,80 |
12:28 |
|
DOHOL DOGAN HOLDING
|
23,30
|
2,46
|
120.556.480,04 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
-0,16
|
4.101.912,60 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.735,00
|
0,18
|
540.164.510,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-2,33
|
43.388.942,10 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
1,23
|
6.987.682,88 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
22,08
|
0,27
|
131.278.907,80 |
12:28 |
|
DYOBY DYO BOYA
|
19,68
|
-2,19
|
339.556.293,76 |
12:29 |
|
DZGYO DENIZ GMYO
|
7,94
|
2,32
|
8.474.064,28 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,20
|
1,95
|
26.324.007,30 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
85,20
|
-0,29
|
174.577.867,20 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
0,53
|
176.734.738,52 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
384,00
|
2,40
|
94.450.129,75 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
22,72
|
5,97
|
71.383.579,80 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,38
|
-0,25
|
20.138.120,60 |
12:28 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
1.889.410.328,39 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
6.275,00
|
-1,06
|
30.045.085,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
2,41
|
144.500.634,40 |
12:28 |
|
EGEPO NASMED EGEPOL
|
18,61
|
-1,01
|
14.277.071,69 |
12:27 |
|
EGGUB EGE GUBRE
|
125,40
|
0,88
|
59.383.360,90 |
12:29 |
|
EGPRO EGE PROFIL
|
44,46
|
-0,09
|
41.105.574,10 |
12:29 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
9.797.023,36 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-2,53
|
748.242.107,63 |
12:28 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-4,34
|
229.905,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
-1,78
|
117.100.243,67 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,68
|
8.122.734,65 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
-0,85
|
25.976.761,78 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
25,54
|
-2,07
|
165.931.623,44 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,40
|
367.050,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,66
|
-0,15
|
97.874.979,22 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-0,19
|
33.348.400,84 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,19
|
3,26
|
194.307.709,44 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
123,50
|
0,57
|
168.306.644,40 |
12:28 |
|
ENKAI ENKA INSAAT
|
103,50
|
-1,05
|
328.596.098,40 |
12:29 |
|
ENPRA ENPARA BANK
|
92,00
|
-0,11
|
960.940,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,76
|
-5,75
|
419.246.223,38 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
2,24
|
135.493.202,90 |
12:29 |
|
EPLAS EGEPLAST
|
6,39
|
2,90
|
52.542.520,44 |
12:28 |
|
ERBOS ERBOSAN
|
196,50
|
-0,10
|
5.393.055,90 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
57,65
|
-0,86
|
19.842.226,90 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,00
|
-0,34
|
2.430.837.735,10 |
12:28 |
|
ERSU ERSU GIDA
|
26,36
|
-0,15
|
10.107.986,62 |
12:28 |
|
ESCAR ESCAR FILO
|
52,20
|
0,10
|
50.764.232,45 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
4,18
|
381.752.181,43 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,27
|
98.053.927,36 |
12:28 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
104.842.605,72 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,21
|
2,37
|
2.937.090,55 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
-3,40
|
1.963.419,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
-2,80
|
7.679.515,73 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
54,25
|
3,53
|
819.946.173,90 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
-2,90
|
446.486.183,25 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-3,39
|
2.144.319,75 |
12:28 |
|
EYGYO EYG GMYO
|
2,76
|
-1,08
|
11.575.076,46 |
12:28 |
|
FADE FADE GIDA
|
15,08
|
0,94
|
10.584.027,24 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,91
|
558.820.838,65 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,64
|
-2,99
|
17.452.131,78 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,42
|
19.748.775,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
5,09
|
227.500.572,14 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-1,45
|
28.036.650,62 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
3,07
|
163.486.649,50 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
0,33
|
35.311.607,04 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
0,00
|
45.079.468,94 |
12:29 |
|
FROTO FORD OTOSAN
|
97,70
|
-0,31
|
681.399.478,85 |
12:29 |
|
FZLGY FUZUL GMYO
|
15,08
|
1,96
|
146.816.323,81 |
12:28 |
|
GARAN GARANTI BANKASI
|
131,20
|
-1,94
|
1.282.743.552,00 |
12:29 |
|
GARFA GARANTI FAKTORING
|
29,42
|
4,62
|
39.384.940,10 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
493.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
-2,28
|
11.078.846,11 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
1,55
|
20.334.523,00 |
12:28 |
|
GENIL GEN ILAC
|
8,89
|
-4,00
|
226.264.199,63 |
12:29 |
|
GENKM GENTAS KIMYA
|
14,18
|
1,43
|
154.596.737,01 |
12:29 |
|
GENTS GENTAS
|
8,13
|
2,39
|
210.060.263,47 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
37,28
|
-3,22
|
159.921.807,92 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,95
|
2,31
|
376.792.514,97 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,40
|
1,09
|
545.155.191,90 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
-2,04
|
2.985.015,96 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,80
|
1,44
|
77.550.626,10 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,10
|
1,90
|
1.312.372.415,60 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,01
|
47.833.914,62 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
0,39
|
24.713.037,76 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
40,28
|
-5,49
|
112.138.987,78 |
12:29 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-0,46
|
30.300.844,28 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
1,02
|
20.792.833,75 |
12:28 |
|
GOODY GOOD-YEAR
|
15,52
|
-0,13
|
13.527.075,50 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
0,05
|
7.106.345,52 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,12
|
1,00
|
3.564.999,73 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
2,09
|
99.454.492,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-1,74
|
173.661.240,25 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
10.877.429,78 |
12:24 |
|
GSDHO GSD HOLDING
|
5,30
|
0,57
|
71.190.502,24 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
178.041.053,96 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
544,50
|
2,64
|
543.713.792,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
917,50
|
-0,65
|
174.859.667,50 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
31,02
|
2,72
|
1.480.491.590,02 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,80
|
2,46
|
305.638.335,50 |
12:29 |
|
HALKB T. HALK BANKASI
|
37,38
|
-1,22
|
397.375.454,70 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,47
|
-3,29
|
46.073.849,18 |
12:28 |
|
HATSN HATSAN GEMI
|
43,76
|
-0,55
|
64.033.790,52 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
0,00
|
167.459.625,03 |
12:28 |
|
HEDEF HEDEF HOLDING
|
146,70
|
-1,54
|
86.743.866,50 |
12:29 |
|
HEKTS HEKTAS
|
3,47
|
1,17
|
599.233.669,56 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,12
|
-3,45
|
138.314.052,79 |
12:28 |
|
HLGYO HALK GMYO
|
5,77
|
-1,03
|
87.622.888,80 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
86,65
|
4,02
|
589.484.792,90 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,35
|
-0,34
|
70.552.210,35 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
41,44
|
-1,75
|
11.414.027,08 |
12:29 |
|
HUBVC HUB GIRISIM
|
3,86
|
-1,53
|
9.445.804,84 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
29.613.226,43 |
12:28 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
179.739.443,60 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
16,74
|
-0,48
|
22.065.850,15 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,86
|
3,17
|
105.003.624,03 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,37
|
2,43
|
5.405.620,83 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,25
|
0,20
|
51.512.260,35 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
78,30
|
0,38
|
52.108.389,25 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.718.943,27 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
18.887.257,25 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
71.235.417,52 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
1,34
|
24.079.180,77 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
1,10
|
6.688.604,10 |
12:28 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
39.752.931,87 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
1,67
|
45.972.914,08 |
12:28 |
|
INFO INFO YATIRIM
|
3,40
|
-0,87
|
31.180.999,42 |
12:29 |
|
INGRM INGRAM BILISIM
|
443,00
|
3,32
|
42.261.150,25 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
289.190,00 |
09:55 |
|
INTEM INTEMA
|
286,50
|
-0,69
|
11.525.878,00 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-2,62
|
19.809.387,83 |
12:29 |
|
INVES INVESTCO HOLDING
|
554,00
|
0,54
|
29.589.592,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,00
|
301.802,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,16
|
-1,26
|
2.208.505.148,36 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,76
|
0,70
|
194.313.439,00 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-0,85
|
8.179.319,41 |
12:26 |
|
ISGSY IS GIRISIM
|
121,10
|
0,50
|
145.997.204,90 |
12:28 |
|
ISGYO IS GMYO
|
20,18
|
-0,30
|
6.373.131,86 |
12:26 |
|
ISKPL ISIK PLASTIK
|
21,66
|
3,14
|
543.511.890,48 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
-0,95
|
106.924.226,24 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
-0,96
|
3.927.915,39 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-1,07
|
8.308.606,67 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
10,52
|
-1,87
|
194.031.303,95 |
12:28 |
|
IZFAS IZMIR FIRCA
|
68,25
|
-0,44
|
133.773.937,10 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-0,51
|
20.124.868,35 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,43
|
16.762.780,05 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,35
|
-1,81
|
22.119.293,71 |
12:28 |
|
KAPLM KAPLAMIN
|
655,50
|
4,13
|
43.294.459,00 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
11,87
|
0,59
|
93.100.346,61 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
0,61
|
64.527.341,63 |
12:28 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
114.042.270,65 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,70
|
211.700.563,99 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
0,85
|
23.107.659,60 |
12:28 |
|
KBORU KUZEY BORU
|
26,88
|
0,30
|
186.495.069,28 |
12:28 |
|
KCAER KOCAER CELIK
|
12,17
|
3,75
|
339.451.036,30 |
12:28 |
|
KCHOL KOC HOLDING
|
199,80
|
-1,19
|
1.498.366.446,90 |
12:29 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
736.339,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-0,52
|
25.265,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
2,42
|
14.887.312,51 |
12:29 |
|
KGYO KORAY GMYO
|
11,98
|
7,44
|
132.455.764,68 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,30
|
2,00
|
37.139.012,31 |
12:29 |
|
KLGYO KILER GMYO
|
5,15
|
-0,96
|
17.602.539,10 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,36
|
0,82
|
41.714.064,14 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
35,32
|
1,32
|
23.552.602,66 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
186.049,36 |
09:55 |
|
KLRHO KILER HOLDING
|
102,90
|
0,59
|
181.414.252,50 |
12:29 |
|
KLSER KALESERAMIK
|
26,36
|
-0,30
|
15.523.808,28 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,25
|
-0,82
|
28.937.028,18 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-1,02
|
71.131.651,70 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74
|
5,53
|
121.494.575,76 |
12:29 |
|
KNFRT KONFRUT TARIM
|
12,02
|
0,50
|
8.493.084,41 |
12:28 |
|
KOCMT KOC METALURJI
|
2,60
|
0,78
|
19.046.540,71 |
12:28 |
|
KONKA KONYA KAGIT
|
16,18
|
-4,26
|
63.474.206,31 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
-3,36
|
852.947.488,52 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.192,50
|
0,30
|
19.885.307,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-1,85
|
26.801.368,18 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,20
|
0,91
|
37.111.047,20 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-0,20
|
12.553.189,47 |
12:28 |
|
KRDMA KARDEMIR (A)
|
37,88
|
7,01
|
358.510.659,02 |
12:29 |
|
KRDMB KARDEMIR (B)
|
90,35
|
-1,09
|
297.619.952,55 |
12:28 |
|
KRDMD KARDEMIR (D)
|
37,82
|
-1,82
|
922.125.799,88 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
14.798.257,60 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,54
|
-4,73
|
61.292.301,46 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
3,76
|
20.785.527,11 |
12:29 |
|
KRSTL KRISTAL KOLA
|
8,95
|
-4,38
|
119.804.490,31 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
-1,77
|
5.605.001,16 |
12:28 |
|
KRVGD KERVAN GIDA
|
3,09
|
-0,96
|
23.406.008,79 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
0,00
|
341.330,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,80
|
0,70
|
3.147.144.222,20 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,90
|
-1,76
|
100.325.835,60 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,65
|
0,26
|
9.189.882,95 |
12:27 |
|
KUVVA KUVVA GIDA
|
121,40
|
-2,02
|
8.412.625,90 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
82,70
|
-0,48
|
217.577.373,40 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,42
|
3,01
|
118.667.800,04 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-0,09
|
15.259.626,76 |
12:28 |
|
LIDER LDR TURIZM
|
116,10
|
-2,44
|
179.944.119,30 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,40
|
2,41
|
28.088.920,06 |
12:28 |
|
LILAK LILA KAGIT
|
34,16
|
-2,46
|
126.930.456,92 |
12:29 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
71.408.355,12 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,46
|
76.679.028,21 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
-8,90
|
384.861.430,54 |
12:29 |
|
LOGO LOGO YAZILIM
|
144,30
|
0,49
|
75.908.232,50 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,68
|
-0,27
|
37.900.511,03 |
12:29 |
|
LUKSK LUKS KADIFE
|
106,30
|
2,11
|
9.519.950,40 |
12:27 |
|
LXGYO LUXERA GMYO
|
16,90
|
-0,65
|
238.762.218,30 |
12:29 |
|
LYDHO LYDIA HOLDING
|
194,60
|
-0,87
|
24.840.801,70 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.197,50
|
1,22
|
3.244.900,00 |
12:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
-1,24
|
28.309.126,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
1,16
|
25.774.861,52 |
12:29 |
|
MAGEN MARGUN ENERJI
|
63,60
|
-0,70
|
241.607.074,60 |
12:29 |
|
MAKIM MAKIM MAKINE
|
18,14
|
-1,68
|
29.293.166,01 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,53
|
-0,66
|
26.986.393,35 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,18
|
0,07
|
2.481.914.300,12 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
0,45
|
14.344.610,36 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,95
|
-4,60
|
104.294.332,25 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,34
|
602.889.932,57 |
12:29 |
|
MARTI MARTI OTEL
|
2,19
|
0,46
|
123.564.135,79 |
12:29 |
|
MAVI MAVI GIYIM
|
43,54
|
0,51
|
78.519.554,72 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,60
|
1,91
|
399.151.172,80 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,47
|
6.419.168,20 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
928.046,60 |
09:55 |
|
MEGMT MEGA METAL
|
82,80
|
2,16
|
515.584.583,35 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-0,98
|
68.871.987,68 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
1,71
|
5.280.776,54 |
12:28 |
|
MERCN MERCAN KIMYA
|
23,86
|
0,25
|
90.182.050,88 |
12:29 |
|
MERIT MERIT TURIZM
|
16,33
|
-0,12
|
26.826.266,19 |
12:28 |
|
MERKO MERKO GIDA
|
15,78
|
2,07
|
103.620.509,61 |
12:29 |
|
METRO METRO HOLDING
|
6,26
|
-3,54
|
33.460.599,33 |
12:28 |
|
MEYSU MEYSU GIDA
|
19,33
|
2,38
|
593.563.885,32 |
12:29 |
|
MGROS MIGROS TICARET
|
646,50
|
0,78
|
913.631.016,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,71
|
0,27
|
9.387.863,73 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
0,00
|
474.526.063,02 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,10
|
5,86
|
535.080,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,51
|
-0,71
|
19.235.408,33 |
12:29 |
|
MNDTR MONDI TURKEY
|
6,10
|
1,50
|
5.913.427,30 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
-0,60
|
33.063.161,16 |
12:28 |
|
MOGAN MOGAN ENERJI
|
15,07
|
3,50
|
234.509.876,34 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
1,11
|
102.721.913,46 |
12:29 |
|
MPARK MLP SAGLIK
|
443,25
|
-0,34
|
130.292.960,00 |
12:28 |
|
MRGYO MARTI GMYO
|
1,88
|
1,08
|
96.165.084,02 |
12:29 |
|
MRSHL MARSHALL
|
1.634,00
|
7,85
|
67.304.762,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
7,28
|
-3,83
|
21.044.915,01 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,25
|
27.443.333,18 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.035.128,90 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
1,07
|
5.525.804,81 |
12:24 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,14
|
46.194.686,92 |
12:28 |
|
NETAS NETAS TELEKOM.
|
65,25
|
-0,15
|
21.083.520,55 |
12:27 |
|
NETCD NETCAD YAZILIM
|
129,70
|
-0,77
|
430.266.789,30 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
-1,53
|
12.849.722,60 |
12:27 |
|
NTGAZ NATURELGAZ
|
12,58
|
0,64
|
48.999.780,98 |
12:29 |
|
NTHOL NET HOLDING
|
38,48
|
0,37
|
22.099.971,90 |
12:28 |
|
NUGYO NUROL GMYO
|
9,86
|
0,51
|
5.903.528,85 |
12:28 |
|
NUHCM NUH CIMENTO
|
244,00
|
-1,45
|
10.311.924,00 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
2,42
|
287.972.868,51 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
39,32
|
0,98
|
13.000.219,54 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,15
|
132.444.785,33 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
1.174,00
|
3,07
|
211.522.532,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-1,23
|
20.972.161,85 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
0,55
|
56.081.258,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
3,82
|
64.088.835,50 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
6,89
|
21.369.873,22 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,95
|
-1,81
|
52.719.839,75 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
77.666,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,00
|
13.762.283,28 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,70
|
16.182.100,44 |
12:26 |
|
OTKAR OTOKAR
|
381,25
|
-0,39
|
109.814.956,00 |
12:28 |
|
OTTO OTTO HOLDING
|
298,25
|
-1,73
|
90.714.711,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,78
|
0,34
|
141.126.589,32 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
1,06
|
3.555.379,05 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-3,33
|
7.118.598,66 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,25
|
0,44
|
49.197.976,60 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
30.642.183,00 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,22
|
1,37
|
12.974.263,84 |
12:28 |
|
OZKGY OZAK GMYO
|
12,21
|
-0,16
|
33.466.631,98 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,90
|
-2,08
|
12.984.440,96 |
12:27 |
|
OZSUB OZSU BALIK
|
27,36
|
1,63
|
89.793.325,22 |
12:29 |
|
OZYSR OZYASAR TEL
|
11,22
|
-0,27
|
5.470.332,08 |
12:27 |
|
PAGYO PANORA GMYO
|
124,70
|
-4,15
|
30.720.413,20 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,91
|
382.918.103,78 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,75
|
2,97
|
23.254.724,90 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
16,46
|
0,98
|
136.552.887,54 |
12:29 |
|
PARSN PARSAN
|
82,30
|
-1,26
|
17.576.707,15 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
-3,79
|
407.761.672,50 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
-3,51
|
370.190.346,36 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
0,07
|
40.497.496,82 |
12:28 |
|
PEKGY PEKER GMYO
|
16,67
|
1,71
|
2.751.586.539,52 |
12:29 |
|
PENGD PENGUEN GIDA
|
14,06
|
1,08
|
106.629.127,47 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,59
|
2,03
|
32.423.905,43 |
12:28 |
|
PETKM PETKIM
|
24,12
|
0,92
|
638.290.769,58 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,65
|
18.337.023,11 |
12:28 |
|
PGSUS PEGASUS
|
180,10
|
-0,28
|
743.939.191,10 |
12:28 |
|
PINSU PINAR SU
|
11,68
|
-0,51
|
11.231.780,15 |
12:28 |
|
PKART PLASTIKKART
|
135,60
|
-0,80
|
314.645.536,80 |
12:28 |
|
PKENT PETROKENT TURIZM
|
154,40
|
-0,39
|
28.502.707,80 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
28,00
|
4,48
|
78.163.992,52 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
3,15
|
44.998.729,52 |
12:29 |
|
PNSUT PINAR SUT
|
12,87
|
0,86
|
26.027.943,38 |
12:28 |
|
POLHO POLISAN HOLDING
|
20,70
|
-2,73
|
55.061.267,26 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.437,50
|
1,54
|
33.865.840,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
8,43
|
7,25
|
64.679.881,09 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
1,73
|
35.455.544,26 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
0,16
|
9.319.688,05 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
1.982.703,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,40
|
-3,29
|
6.710.297,20 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,00
|
0,00
|
116.273.839,75 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
636.750,40 |
09:55 |
|
QNBTR QNB BANK
|
236,20
|
-4,37
|
2.623.473,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
2,69
|
503.399.835,34 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
345,50
|
2,67
|
238.909.297,25 |
12:28 |
|
RAYSG RAY SIGORTA
|
196,60
|
-0,35
|
22.017.605,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
0,00
|
73.423.588,91 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,40
|
-1,13
|
60.363.770,30 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,71
|
-3,90
|
8.392.822,34 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
29,10
|
2,25
|
23.653.074,58 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
-1,81
|
70.773.878,50 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,68
|
9,05
|
142.789.868,02 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,69
|
3,09
|
154.804.663,20 |
12:28 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,33
|
13.397.424,96 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
19,61
|
-1,95
|
42.846.734,74 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
-1,32
|
49.853.768,96 |
12:28 |
|
SAHOL SABANCI HOLDING
|
95,35
|
-0,31
|
1.098.508.847,55 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
3,43
|
8.118.177,40 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
36,60
|
4,69
|
15.492.573,66 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
1,07
|
33.823.271,01 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
23,50
|
-7,19
|
67.480.917,70 |
12:29 |
|
SARKY SARKUYSAN
|
26,30
|
-0,60
|
78.500.801,00 |
12:29 |
|
SASA SASA POLYESTER
|
3,23
|
2,87
|
7.015.495.029,95 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,90
|
0,33
|
48.829.937,28 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,70
|
3,14
|
253.044.631,80 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,70
|
1,76
|
45.548.539,30 |
12:28 |
|
SEGYO SEKER GMYO
|
4,87
|
-1,22
|
25.614.059,04 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
11,13
|
0,54
|
2.436.090,42 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
7,79
|
-1,14
|
16.995.996,73 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
104,80
|
0,77
|
64.265.490,15 |
12:28 |
|
SELVA SELVA GIDA
|
2,51
|
2,03
|
154.545.670,58 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
0,46
|
21.001.797,65 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-2,81
|
12.932.329,66 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,39
|
3.615.091,91 |
12:28 |
|
SISE SISE CAM
|
46,60
|
-2,63
|
1.227.202.436,52 |
12:29 |
|
SKBNK SEKERBANK
|
12,28
|
0,08
|
119.868.331,91 |
12:29 |
|
SKTAS SOKTAS
|
3,58
|
5,92
|
79.984.618,30 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,25
|
3,33
|
19.912.804,50 |
12:28 |
|
SKYMD SEKER YATIRIM
|
13,76
|
2,00
|
29.166.399,98 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
37,10
|
2,77
|
70.854.765,34 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
1,05
|
123.251.633,44 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
21,30
|
-0,75
|
1.499.558.972,14 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
49.413.816,98 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
1,98
|
23.216.536,88 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,47
|
150.478,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-3,48
|
129.979,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,86
|
-1,36
|
32.910.451,23 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
2,75
|
249.382.330,95 |
12:29 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,22
|
3.993.407,00 |
12:26 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
102.452.995,77 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
902.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
5,04
|
41.781.708,74 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
1,27
|
252.096.410,85 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
0,12
|
10.101.582,08 |
12:28 |
|
SVGYO SAVUR GMYO
|
18,86
|
-1,92
|
142.618.647,15 |
12:28 |
|
TABGD TAB GIDA
|
265,25
|
-1,39
|
23.630.910,75 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
431,25
|
5,50
|
110.300.901,25 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,39
|
-2,90
|
214.073.420,67 |
12:28 |
|
TATGD TAT GIDA
|
18,04
|
0,33
|
42.004.876,44 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-1,08
|
348.980.764,75 |
12:29 |
|
TBORG T.TUBORG
|
142,40
|
-0,70
|
9.724.212,00 |
12:28 |
|
TCELL TURKCELL
|
111,30
|
-0,71
|
760.442.867,70 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
111,30
|
4,70
|
436.681.300,30 |
12:28 |
|
TDGYO TREND GMYO
|
19,17
|
2,79
|
20.339.696,95 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,84
|
-1,37
|
696.464.140,68 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
12,50
|
3,22
|
129.186.487,99 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,50
|
1,04
|
1.510.412.640,00 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,76
|
-1,73
|
33.988.483,90 |
12:29 |
|
TGSAS TGS DIS TICARET
|
164,90
|
-1,55
|
8.245.374,30 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-1,70
|
8.643.964.790,25 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
-1,05
|
596.832.503,50 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-1,52
|
53.784.564,10 |
12:28 |
|
TLMAN TRABZON LIMAN
|
94,80
|
-0,52
|
4.178.887,60 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,75
|
-0,26
|
85.825.368,00 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,18
|
33.775.605,60 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,28
|
8,86
|
148.435.411,54 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-2,29
|
298.204.170,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,56
|
-1,98
|
1.321.459.556,08 |
12:29 |
|
TRCAS TURCAS HOLDING
|
47,72
|
3,11
|
35.151.989,28 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
90,85
|
-1,03
|
59.042.364,85 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
99,30
|
1,33
|
67.475.825,80 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.236,00
|
-2,22
|
91.986.925,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
3,90
|
5,41
|
260.387.972,19 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,60
|
-2,69
|
164.713.038,80 |
12:28 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,16
|
4.567.974,44 |
12:24 |
|
TSKB T.S.K.B.
|
11,56
|
-0,34
|
116.180.925,88 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
111.834.221,60 |
12:28 |
|
TTKOM TURK TELEKOM
|
61,70
|
-0,72
|
398.126.542,95 |
12:28 |
|
TTRAK TURK TRAKTOR
|
445,00
|
0,23
|
43.585.514,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,17
|
-0,24
|
30.690.377,28 |
12:29 |
|
TUKAS TUKAS
|
2,62
|
2,34
|
524.071.069,17 |
12:29 |
|
TUPRS TUPRAS
|
271,00
|
0,00
|
2.732.221.634,25 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,94
|
2,29
|
216.335.243,83 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,02
|
0,05
|
93.371.393,68 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
14,15
|
0,64
|
133.332.969,82 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,76
|
4,49
|
357.818.659,40 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-0,45
|
6.224.165,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-3,03
|
8.999.784,28 |
12:29 |
|
ULKER ULKER BISKUVI
|
123,90
|
0,00
|
294.335.237,80 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
1,95
|
25.107.424,85 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
223,90
|
1,27
|
118.491.325,40 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,74
|
1,63
|
74.631.287,05 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
-0,67
|
12.619.703,44 |
12:28 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
78.624.576,09 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-2,34
|
367.078.433,38 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
0,67
|
160.536.808,26 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
75.888.138,80 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
83,60
|
-0,48
|
21.038.291,35 |
12:28 |
|
VANGD VANET GIDA
|
91,30
|
1,44
|
14.032.884,10 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,58
|
0,84
|
13.039.148,80 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,30
|
5.901.405,64 |
12:28 |
|
VERUS VERUSA HOLDING
|
506,00
|
1,10
|
10.442.119,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
-0,70
|
24.705.619,16 |
12:28 |
|
VESTL VESTEL
|
27,78
|
-0,07
|
62.763.128,06 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,82
|
-2,38
|
4.802.523,04 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,72
|
23.372.489,49 |
12:28 |
|
VKING VIKING KAGIT
|
26,42
|
1,62
|
6.971.204,46 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,27
|
33.097.590,46 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
83,90
|
-2,33
|
75.161.300,70 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,01
|
-2,10
|
28.556.046,51 |
12:28 |
|
YATAS YATAS
|
45,04
|
2,83
|
14.508.434,04 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62
|
3,93
|
89.264.326,18 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
0,00
|
200.909,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
59,60
|
6,81
|
520.030.048,15 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-4,57
|
99.556.133,68 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
228,00
|
-5,00
|
63.904.849,50 |
12:23 |
|
YIGIT YIGIT AKU
|
24,06
|
-0,58
|
54.608.121,92 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-2,38
|
2.281.249.444,40 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
16.531.076,69 |
12:29 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,54
|
471.789,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
-0,12
|
21.688.839,60 |
12:28 |
|
YYAPI YESIL YAPI
|
1,30
|
-3,70
|
2.164.611,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
2,23
|
70.883.380,09 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
0,43
|
21.558.387,83 |
12:28 |
|
ZERGY ZERAY GMYO
|
19,89
|
2,63
|
162.643.912,88 |
12:28 |
|
ZGYO Z GMYO
|
29,72
|
-1,52
|
225.710.132,00 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
76.096.436,81 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
-0,91
|
8.572.997,34 |
12:28 |
