|
A1CAP A1 CAPITAL YATIRIM
|
8,08
|
-4,49
|
46.119.518,11 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,37
|
25.586.242,08 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
12,40
|
-1,59
|
29.621.527,20 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
123,00
|
-1,60
|
12.966.126,20 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
2,46
|
156.756.231,88 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-1,19
|
28.609.341,53 |
12:28 |
|
ADGYO ADRA GMYO
|
54,55
|
0,93
|
10.776.221,75 |
12:28 |
|
AEFES ANADOLU EFES
|
20,84
|
-4,05
|
406.421.906,80 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,35
|
-1,20
|
6.934.516,60 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,80
|
-2,41
|
35.371.434,10 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
-2,18
|
70.174.471,72 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,30
|
-0,86
|
14.520.971,78 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,00
|
653.670,38 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,94
|
-1,90
|
26.955.430,98 |
12:27 |
|
AHSGY AHES GMYO
|
18,71
|
2,02
|
34.543.000,97 |
12:28 |
|
AKBNK AKBANK
|
65,20
|
-2,40
|
4.465.470.040,90 |
12:28 |
|
AKCNS AKCANSA
|
249,10
|
1,67
|
73.475.618,55 |
12:28 |
|
AKENR AKENERJI
|
10,11
|
1,61
|
84.702.451,05 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,49
|
18.910.831,91 |
12:28 |
|
AKFIS AKFEN INSAAT
|
92,25
|
0,82
|
57.632.545,60 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-0,17
|
40.171.435,98 |
12:28 |
|
AKGRT AKSIGORTA
|
6,35
|
-0,63
|
19.125.716,17 |
12:28 |
|
AKHAN AKHAN UN
|
42,30
|
2,92
|
55.819.342,24 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
246,50
|
-3,14
|
7.364.015,50 |
12:28 |
|
AKSA AKSA
|
12,33
|
0,90
|
81.387.623,71 |
12:28 |
|
AKSEN AKSA ENERJI
|
79,25
|
-3,71
|
484.395.761,45 |
12:28 |
|
AKSGY AKIS GMYO
|
9,57
|
-2,15
|
22.290.617,16 |
12:25 |
|
AKSUE AKSU ENERJI
|
44,54
|
-0,98
|
13.317.400,64 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,19
|
0,00
|
673.174,26 |
12:27 |
|
ALARK ALARKO HOLDING
|
103,80
|
-2,99
|
221.500.842,90 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-1,33
|
22.713.108,52 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,80
|
0,70
|
173.037.372,94 |
12:28 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-3,84
|
60.366.056,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,10
|
-4,70
|
31.212.648,80 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
-0,87
|
21.816.242,84 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,31
|
0,00
|
35.506.689,45 |
12:28 |
|
ALKA ALKIM KAGIT
|
8,19
|
-1,92
|
12.246.234,62 |
12:26 |
|
ALKIM ALKIM KIMYA
|
15,38
|
-0,84
|
4.877.540,38 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0,18
|
148.215.361,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,35
|
0,11
|
517.396.022,03 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-1,17
|
64.320.873,52 |
12:28 |
|
ALVES ALVES KABLO
|
1,74
|
-8,90
|
413.486.613,99 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
121,80
|
-2,48
|
111.787.623,80 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
0,11
|
5.750.317,56 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,60
|
-2,17
|
49.933.498,20 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
-2,31
|
65.017.878,28 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-2,53
|
14.518.204,20 |
12:28 |
|
ARCLK ARCELIK
|
97,15
|
-0,31
|
29.045.815,70 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,50
|
2,90
|
180.043.722,10 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
20,36
|
-0,20
|
5.542.745,58 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,88
|
-3,07
|
90.971.997,60 |
12:28 |
|
ARMGD ARMADA GIDA
|
184,70
|
-2,94
|
81.226.342,70 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,34
|
1,21
|
13.339.002,53 |
12:27 |
|
ARTMS ARTEMIS HALI
|
37,22
|
0,00
|
14.187.754,28 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-2,50
|
6.895.965,34 |
12:28 |
|
ASELS ASELSAN
|
350,75
|
-1,54
|
4.193.915.626,00 |
12:28 |
|
ASGYO ASCE GMYO
|
11,42
|
3,82
|
74.915.408,08 |
12:28 |
|
ASTOR ASTOR ENERJI
|
304,50
|
-0,41
|
3.077.858.004,75 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
49,98
|
-1,03
|
6.605.805,25 |
12:28 |
|
ATAGY ATA GMYO
|
10,52
|
-0,66
|
319.352,36 |
12:24 |
|
ATAKP ATAKEY PATATES
|
47,28
|
-2,27
|
11.439.842,32 |
12:27 |
|
ATATP ATP YAZILIM
|
271,25
|
3,53
|
240.038.221,00 |
12:28 |
|
ATATR ATA TURIZM
|
14,29
|
-2,32
|
118.338.457,17 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
106,70
|
1,43
|
13.124,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,76
|
-3,98
|
4.566.822,93 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
174.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,61
|
-1,02
|
10.076.751,05 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
-0,36
|
15.718.936,98 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-0,27
|
4.026.836,61 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,96
|
7.902.841,90 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,43
|
-0,96
|
1.774.991,22 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
-1,66
|
7.866.893,75 |
12:28 |
|
AYDEM AYDEM ENERJI
|
23,08
|
-1,87
|
7.909.541,40 |
12:28 |
|
AYEN AYEN ENERJI
|
33,14
|
-0,42
|
5.260.854,48 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,00
|
624.641,20 |
09:55 |
|
AYGAZ AYGAZ
|
287,75
|
-2,29
|
205.460.213,75 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
1,72
|
19.662.147,26 |
12:28 |
|
BAGFS BAGFAS
|
23,64
|
-1,09
|
3.569.346,22 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
-2,13
|
26.773.827,60 |
12:28 |
|
BAKAB BAK AMBALAJ
|
46,00
|
-0,39
|
5.727.817,22 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
2,38
|
22.046,00 |
09:55 |
|
BALSU BALSU GIDA
|
11,38
|
-4,37
|
783.323.409,05 |
12:28 |
|
BANVT BANVIT
|
159,40
|
0,95
|
31.744.283,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
242.386.358,31 |
10:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01
|
-2,55
|
156.393,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,16
|
-0,09
|
15.008.267,64 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-0,48
|
9.623.380,69 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
4.934.626,28 |
12:28 |
|
BERA BERA HOLDING
|
12,94
|
-3,00
|
36.219.927,24 |
12:28 |
|
BESLR BESLER GIDA
|
12,28
|
-1,05
|
12.343.275,83 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
29,26
|
-5,92
|
119.558.546,76 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
107,90
|
-4,93
|
1.399.856.899,80 |
12:28 |
|
BEYAZ BEYAZ FILO
|
23,36
|
-2,01
|
8.753.151,68 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,00
|
5,47
|
79.277.914,80 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,00
|
-0,30
|
6.991.363,99 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,45
|
-2,27
|
10.601.183,17 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,10
|
6,99
|
190.357.193,90 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,00
|
-4,39
|
69.892.830,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
376,25
|
-2,08
|
1.330.102.551,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
-1,93
|
12.785.427,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
-0,10
|
85.785.775,31 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
0,82
|
26.298.024,81 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,88
|
-1,73
|
662.502,28 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
61.568.252,30 |
12:28 |
|
BLCYT BILICI YATIRIM
|
19,14
|
-0,52
|
6.352.814,78 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
38,32
|
0,10
|
35.127.195,64 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
11,91
|
-1,08
|
4.906.446,22 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
49,36
|
-2,26
|
90.272.272,45 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-2,30
|
12.944.913,82 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,78
|
-0,39
|
9.059.432,54 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
76.416.844,61 |
12:28 |
|
BORSK BOR SEKER
|
5,91
|
-0,84
|
14.720.048,78 |
12:27 |
|
BOSSA BOSSA
|
6,33
|
1,44
|
25.531.895,17 |
12:28 |
|
BRISA BRISA
|
79,10
|
-1,06
|
9.647.523,30 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
10,65
|
-0,47
|
423.220,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,74
|
1.128.061,47 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,10
|
-4,02
|
13.473.482,05 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,57
|
-1,39
|
21.307.760,99 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,90
|
-0,79
|
46.512,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,00
|
-2,70
|
2.172.836.165,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.807,00
|
-5,49
|
109.897.493,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
36,78
|
0,77
|
129.169.243,02 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,77
|
-0,63
|
302.431.624,69 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-2,19
|
5.947.301,68 |
12:28 |
|
BULGS BULLS GSYO
|
36,74
|
-0,70
|
39.447.978,42 |
12:28 |
|
BURCE BURCELIK
|
34,34
|
-2,17
|
20.806.545,68 |
12:28 |
|
BURVA BURCELIK VANA
|
792,50
|
-1,80
|
6.208.330,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
105,80
|
-1,67
|
30.027.249,40 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
0,26
|
3.887.942,18 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,18
|
-1,67
|
95.793.965,24 |
12:28 |
|
CASA CASA EMTIA PETROL
|
67,40
|
-5,00
|
91.664,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,18
|
-5,18
|
81.107.326,62 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
87,30
|
-3,05
|
383.355.055,05 |
12:28 |
|
CELHA CELIK HALAT
|
24,10
|
0,50
|
35.163.203,92 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0,00
|
16.813.059,07 |
12:28 |
|
CEMTS CEMTAS
|
8,61
|
-1,26
|
5.108.998,45 |
12:28 |
|
CEMZY CEM ZEYTIN
|
12,31
|
-1,52
|
66.407.979,96 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
0,43
|
10.106.920,10 |
12:28 |
|
CGCAM CAGDAS CAM
|
37,02
|
-6,56
|
79.749.253,90 |
12:28 |
|
CIMSA CIMSA
|
44,52
|
-1,29
|
130.962.860,44 |
12:28 |
|
CLEBI CELEBI
|
1.473,00
|
-1,47
|
15.037.141,00 |
12:27 |
|
CMBTN CIMBETON
|
1.561,00
|
-0,89
|
25.700.184,00 |
12:28 |
|
CMENT CIMENTAS
|
280,00
|
1,54
|
81.480,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-1,33
|
3.256.391,24 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
111,40
|
-1,42
|
2.107.650,40 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
29,28
|
-1,68
|
26.907.545,80 |
12:28 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
504.894.043,05 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
27,68
|
1,69
|
36.004.029,14 |
12:27 |
|
CVKMD CVK MADEN
|
15,77
|
-2,35
|
126.964.747,93 |
12:28 |
|
CVKMDR CVK MADEN - RHKP
|
25,08
|
-2,79
|
25.833.283,66 |
12:28 |
|
CWENE CW ENERJI
|
38,16
|
-2,15
|
1.039.035.267,30 |
12:28 |
|
DAGI DAGI GIYIM
|
9,90
|
-0,60
|
54.221.848,28 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,50
|
0,00
|
100.576.369,33 |
12:28 |
|
DARDL DARDANEL
|
1,65
|
-0,60
|
11.562.938,78 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,60
|
-2,31
|
109.560.787,88 |
12:28 |
|
DENGE DENGE HOLDING
|
2,24
|
-0,44
|
10.736.092,80 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-6,78
|
78.631.306,42 |
12:28 |
|
DERIM DERIMOD
|
34,10
|
-1,16
|
1.906.676,16 |
12:28 |
|
DESA DESA DERI
|
9,52
|
-1,65
|
6.075.926,04 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
39.763.725,00 |
12:28 |
|
DEVA DEVA HOLDING
|
71,10
|
-1,04
|
14.879.042,25 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
4,08
|
32.783.432,80 |
12:28 |
|
DGGYO DOGUS GMYO
|
33,36
|
-2,34
|
1.941.109,88 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,58
|
2,75
|
27.910.851,14 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
4,10
|
86.185,68 |
09:55 |
|
DITAS DITAS BDY
|
24,88
|
-7,23
|
45.280.814,26 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
16.208.398,64 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,03
|
6,26
|
258.291.078,15 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
1,81
|
10.322.242,62 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
-1,71
|
6.296.045,94 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
-0,93
|
118.630.802,70 |
12:28 |
|
DOCO DO-CO
|
11.042,50
|
-1,27
|
24.123.975,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,22
|
0,83
|
21.478.879,16 |
12:28 |
|
DOFRB DOF ROBOTIK
|
138,40
|
3,28
|
369.212.485,60 |
12:28 |
|
DOGUB DOGUSAN
|
82,50
|
-2,37
|
33.915.831,50 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-1,99
|
59.446.396,70 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
-1,03
|
2.506.545,82 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
0,28
|
609.810.235,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
163,80
|
7,76
|
371.491.232,00 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
3.866.183,57 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
-3,05
|
32.155.941,38 |
12:28 |
|
DYOBY DYO BOYA
|
12,62
|
-0,86
|
4.558.263,99 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,85
|
3.161.115,43 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,45
|
-1,13
|
13.873.685,95 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
68,95
|
-2,20
|
84.439.572,90 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
34,08
|
-0,06
|
35.291.527,08 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-2,40
|
62.274.781,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,22
|
-1,51
|
15.219.470,21 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
-0,68
|
45.559.390,16 |
12:28 |
|
EFOR EFOR YATIRIM
|
20,52
|
-0,39
|
458.906.834,66 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.200,00
|
-0,57
|
19.492.985,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
-0,89
|
19.328.164,28 |
12:28 |
|
EGEPO NASMED EGEPOL
|
18,32
|
1,05
|
12.510.663,20 |
12:28 |
|
EGGUB EGE GUBRE
|
94,75
|
-0,42
|
7.627.610,65 |
12:28 |
|
EGPRO EGE PROFIL
|
34,00
|
0,59
|
6.081.450,08 |
12:28 |
|
EGSER EGE SERAMIK
|
2,96
|
3,14
|
16.386.811,93 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,00
|
-3,72
|
141.686.112,42 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,58
|
-1,35
|
660.137.049,52 |
12:28 |
|
EKIM EKIM TURIZM
|
17,51
|
0,23
|
84.687.363,22 |
12:28 |
|
EKIZ EKIZ KIMYA
|
66,50
|
-1,48
|
44.089,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,37
|
-1,47
|
22.935.976,45 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,66
|
8.003.541,96 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
-1,05
|
9.578.596,54 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
17,94
|
-1,86
|
23.063.314,85 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-1,53
|
244.341,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,20
|
-6,81
|
1.076.047.558,85 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
19,78
|
7,03
|
315.109.362,85 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,43
|
-2,43
|
91.529.665,78 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
-1,59
|
687.292.617,10 |
12:28 |
|
ENKAI ENKA INSAAT
|
84,85
|
-1,57
|
303.789.723,85 |
12:28 |
|
ENPRA ENPARA BANK
|
57,50
|
0,00
|
100.510,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,12
|
1,39
|
112.397.737,07 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
1,09
|
52.963.775,08 |
12:28 |
|
EPLAS EGEPLAST
|
5,83
|
-0,17
|
4.158.101,64 |
12:28 |
|
ERBOS ERBOSAN
|
153,80
|
-2,04
|
4.201.205,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,48
|
-1,17
|
17.343.970,94 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,92
|
0,11
|
4.232.355.636,12 |
12:28 |
|
ERSU ERSU GIDA
|
24,50
|
1,66
|
3.621.069,06 |
12:28 |
|
ESCAR ESCAR FILO
|
45,00
|
-0,22
|
21.887.265,28 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
0,53
|
77.379.185,03 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0,30
|
38.522.044,25 |
12:28 |
|
ETILR ETILER GIDA
|
5,35
|
0,94
|
9.342.097,94 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,48
|
1,76
|
7.085.493,04 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
1,71
|
1.632.038,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,81
|
-0,31
|
3.300.789,73 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
89,80
|
-0,33
|
294.751.962,15 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-3,56
|
51.059.398,33 |
12:28 |
|
EUYO EURO YAT. ORT.
|
5,48
|
-1,08
|
1.519.165,95 |
12:27 |
|
EYGYO EYG GMYO
|
2,45
|
0,00
|
18.722.130,58 |
12:27 |
|
FADE FADE GIDA
|
18,86
|
-0,68
|
168.828.026,40 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
197.016.203,57 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
0,50
|
3.436.529,41 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-0,93
|
19.154.481,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
-2,19
|
70.142.062,40 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-1,17
|
17.856.793,13 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
685.232.977,00 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,38
|
-0,83
|
25.713.489,67 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,00
|
0,84
|
44.416.858,34 |
12:28 |
|
FROTO FORD OTOSAN
|
77,20
|
-0,26
|
987.256.364,65 |
12:28 |
|
FZLGY FUZUL GMYO
|
9,67
|
-2,62
|
86.546.135,41 |
12:28 |
|
GARAN GARANTI BANKASI
|
125,00
|
-1,26
|
1.752.085.428,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-1,13
|
9.717.980,36 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
276,25
|
0,00
|
442.276,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
-0,93
|
13.240.939,87 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-1,37
|
5.440.837,36 |
12:27 |
|
GENIL GEN ILAC
|
11,15
|
5,69
|
373.994.894,37 |
12:28 |
|
GENKM GENTAS KIMYA
|
10,37
|
-1,61
|
39.759.778,68 |
12:28 |
|
GENTS GENTAS
|
5,27
|
-0,19
|
9.326.204,35 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
41,76
|
-1,28
|
122.657.172,70 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
-0,19
|
142.582.765,85 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
1,61
|
142.931.593,40 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
0,34
|
1.931.212,03 |
12:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,58
|
-5,92
|
43.039.211,16 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
-1,74
|
350.117.012,20 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-0,68
|
8.446.971,70 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,13
|
-0,17
|
25.333.708,16 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
-0,22
|
27.677.714,56 |
12:25 |
|
GOKNR GOKNUR GIDA
|
23,04
|
0,52
|
41.892.269,84 |
12:28 |
|
GOLDA GOLDA GIDA
|
12,42
|
-0,96
|
100.572.128,61 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
4.372.451,00 |
12:27 |
|
GOODY GOOD-YEAR
|
2,62
|
0,00
|
7.214.606,30 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
26,36
|
-3,09
|
11.132.688,98 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,57
|
-1,95
|
1.072.825,39 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,50
|
2,17
|
97.222.612,00 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
0,08
|
36.869.440,10 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
12,96
|
-0,31
|
14.678.374,16 |
12:28 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,66
|
13.040.963,68 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
79.697.565,48 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
421,75
|
-4,53
|
457.752.984,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
2.087,00
|
3,99
|
270.526.909,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-0,25
|
86.444.116,98 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
-1,19
|
24.895.154,65 |
12:25 |
|
HALKB T. HALK BANKASI
|
32,38
|
-3,97
|
864.058.746,42 |
12:28 |
|
HATEK HATAY TEKSTIL
|
11,70
|
2,18
|
17.469.534,98 |
12:28 |
|
HATSN HATSAN GEMI
|
51,70
|
0,39
|
54.189.075,10 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0,39
|
21.279.980,49 |
12:28 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
23.908.524,60 |
12:28 |
|
HEKTS HEKTAS
|
2,83
|
-0,70
|
440.746.169,22 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,99
|
-0,27
|
47.650.658,87 |
12:28 |
|
HLGYO HALK GMYO
|
4,51
|
-2,17
|
16.728.944,18 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
-1,95
|
20.379.992,65 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,65
|
2,03
|
35.005.365,20 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
38,22
|
-0,21
|
5.802.193,72 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,66
|
-2,92
|
3.449.663,53 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,10
|
40.348.832,93 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,48
|
1,22
|
29.654.054,63 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
21,34
|
-1,39
|
14.994.761,48 |
12:28 |
|
ICUGS ICU GIRISIM
|
5,47
|
1,11
|
25.017.725,16 |
12:28 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,90
|
0,90
|
86.912.288,20 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
46,84
|
-3,06
|
19.565.779,56 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
359.168,93 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
9.393.182,20 |
12:28 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
27.903.018,06 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0,65
|
13.628.213,64 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
2.514.663,12 |
12:25 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
33.508.037,54 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
9,85
|
-0,71
|
14.871.964,74 |
12:26 |
|
INFO INFO YATIRIM
|
6,84
|
-6,17
|
156.652.996,75 |
12:28 |
|
INGRM INGRAM BILISIM
|
388,25
|
-0,64
|
3.491.051,50 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
-4,75
|
830.091,25 |
09:55 |
|
INTEM INTEMA
|
254,75
|
0,89
|
12.055.264,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
-2,68
|
15.970.850,83 |
12:28 |
|
INVES INVESTCO HOLDING
|
781,00
|
1,83
|
32.041.065,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,63
|
367.458,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
2,10
|
1.070.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,87
|
-1,98
|
3.489.368.489,10 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,55
|
-1,08
|
19.764.946,25 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-1,15
|
6.993.320,15 |
12:27 |
|
ISGSY IS GIRISIM
|
19,06
|
-8,89
|
228.788.456,42 |
12:28 |
|
ISGYO IS GMYO
|
27,92
|
1,38
|
67.236.365,30 |
12:28 |
|
ISKPL ISIK PLASTIK
|
6,97
|
-1,41
|
109.515.100,25 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,04
|
-1,14
|
83.788.322,20 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,57
|
1.845.354,59 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
625.245.792,00 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,42
|
-1,46
|
4.166.835,55 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,58
|
0,12
|
95.501.498,93 |
12:28 |
|
IZFAS IZMIR FIRCA
|
64,65
|
-3,58
|
86.081.007,70 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
55,15
|
0,09
|
6.241.868,05 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,89
|
-3,41
|
98.528.188,18 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
14,57
|
-1,49
|
10.567.935,50 |
12:28 |
|
KAPLM KAPLAMIN
|
442,00
|
1,09
|
12.267.962,00 |
12:28 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.715.035.404,15 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
5,96
|
73.160.445,52 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
-1,62
|
24.171.160,28 |
12:28 |
|
KARTN KARTONSAN
|
181,00
|
0,44
|
73.676.526,80 |
12:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
27.001.010,03 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,78
|
-1,31
|
11.351.539,24 |
12:28 |
|
KBORU KUZEY BORU
|
23,16
|
-2,69
|
84.366.958,02 |
12:28 |
|
KCAER KOCAER CELIK
|
14,93
|
-0,93
|
88.532.095,88 |
12:28 |
|
KCHOL KOC HOLDING
|
197,40
|
-3,19
|
2.335.249.496,90 |
12:28 |
|
KENT KENT GIDA
|
399,75
|
-6,11
|
566.046,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
0,00
|
1.617.649,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
-0,82
|
9.153.896,62 |
12:27 |
|
KGYO KORAY GMYO
|
10,00
|
5,37
|
101.797.827,33 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,74
|
-3,78
|
13.932.913,45 |
12:28 |
|
KLGYO KILER GMYO
|
4,22
|
-0,94
|
9.569.610,64 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
-0,62
|
15.213.668,22 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,28
|
1,04
|
22.750.594,38 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
97.254,76 |
09:55 |
|
KLRHO KILER HOLDING
|
73,20
|
-1,68
|
30.525.444,30 |
12:28 |
|
KLSER KALESERAMIK
|
24,40
|
-0,25
|
10.579.363,30 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
-3,67
|
16.407.788,56 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,77
|
32.265.920,90 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
23,12
|
0,17
|
31.612.645,38 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,42
|
-0,95
|
7.248.573,15 |
12:28 |
|
KOCMT KOC METALURJI
|
5,81
|
-6,14
|
584.330.320,04 |
12:28 |
|
KONKA KONYA KAGIT
|
11,80
|
-1,99
|
7.424.240,64 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-0,25
|
1.141.916,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.657,50
|
0,21
|
23.522.640,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,60
|
6,26
|
178.954.842,61 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,45
|
-0,91
|
46.495.658,55 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-0,64
|
6.515.604,17 |
12:28 |
|
KRDMA KARDEMIR (A)
|
40,52
|
-1,98
|
35.238.746,64 |
12:28 |
|
KRDMB KARDEMIR (B)
|
123,60
|
0,82
|
222.730.994,40 |
12:28 |
|
KRDMD KARDEMIR (D)
|
39,80
|
-0,80
|
620.435.634,68 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-1,84
|
45.937.645,48 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
25,66
|
0,47
|
14.896.499,50 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,42
|
1,26
|
79.397.939,03 |
12:27 |
|
KRSTL KRISTAL KOLA
|
9,89
|
-3,42
|
58.577.006,18 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
6,07
|
-2,25
|
3.473.560,94 |
12:21 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,35
|
-2,51
|
2.609.379,88 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
5.927.877,97 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.617,50
|
0,00
|
157.050,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,76
|
2,83
|
1.540.414.487,60 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,05
|
-0,12
|
14.935.634,25 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,20
|
0,06
|
4.249.059,15 |
12:27 |
|
KUVVA KUVVA GIDA
|
159,10
|
1,21
|
9.173.835,60 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
67,05
|
0,22
|
97.573.030,10 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,96
|
-1,51
|
16.147.034,30 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
19,30
|
0,16
|
5.244.761,76 |
12:28 |
|
LIDER LDR TURIZM
|
47,38
|
-8,71
|
307.590.700,18 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,60
|
0,00
|
7.315.776,49 |
12:28 |
|
LILAK LILA KAGIT
|
30,18
|
0,07
|
34.059.792,06 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,63
|
-6,79
|
109.229.535,20 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
0,00
|
8.154.433,48 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,52
|
-1,34
|
40.942.781,30 |
12:28 |
|
LOGO LOGO YAZILIM
|
135,90
|
-2,23
|
36.945.107,90 |
12:28 |
|
LRSHO LORAS HOLDING
|
2,71
|
1,12
|
9.502.473,68 |
12:25 |
|
LUKSK LUKS KADIFE
|
87,20
|
-1,13
|
3.703.922,95 |
12:27 |
|
LXGYO LUXERA GMYO
|
10,54
|
-2,68
|
29.187.462,05 |
12:28 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-0,55
|
12.221.128,70 |
12:20 |
|
LYDYE LYDIA YESIL ENERJI
|
12.667,50
|
-0,88
|
13.757.497,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-0,41
|
18.194.763,50 |
12:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-0,63
|
6.471.049,18 |
12:27 |
|
MAGEN MARGUN ENERJI
|
34,22
|
0,29
|
211.085.862,28 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,00
|
-0,74
|
6.670.397,26 |
12:28 |
|
MAKTK MAKINA TAKIM
|
9,33
|
0,54
|
9.106.851,88 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,88
|
0,85
|
115.038.935,92 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
-1,07
|
5.196.756,65 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
86,60
|
0,06
|
9.947.505,35 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,47
|
-2,76
|
209.947.880,37 |
12:28 |
|
MARTI MARTI OTEL
|
1,37
|
-2,84
|
32.059.814,39 |
12:28 |
|
MASFN MASFEN ENERJI
|
43,52
|
1,40
|
436.633.865,74 |
12:28 |
|
MAVI MAVI GIYIM
|
39,06
|
-0,10
|
24.844.245,50 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,60
|
-8,75
|
730.605.394,10 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,22
|
-1,10
|
1.243.069,90 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
0,00
|
188.649,00 |
09:55 |
|
MEGMT MEGA METAL
|
72,35
|
-0,14
|
137.092.446,65 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
-1,02
|
14.720.658,26 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,80
|
-0,11
|
1.117.822,28 |
12:24 |
|
MERCN MERCAN KIMYA
|
20,50
|
0,29
|
24.798.207,64 |
12:27 |
|
MERIT MERIT TURIZM
|
15,61
|
-1,20
|
12.219.207,06 |
12:27 |
|
MERKO MERKO GIDA
|
1,37
|
0,00
|
20.171.637,42 |
12:27 |
|
METEN METGUN ENERJI
|
20,44
|
1,19
|
481.932.075,15 |
12:28 |
|
METRO METRO HOLDING
|
7,76
|
0,52
|
27.086.282,65 |
12:27 |
|
MEYSU MEYSU GIDA
|
12,45
|
0,81
|
346.326.290,47 |
12:28 |
|
MGROS MIGROS TICARET
|
630,00
|
-4,26
|
723.131.592,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,30
|
1,54
|
6.234.330,46 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
29,62
|
-2,95
|
162.166.290,86 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
0,00
|
27.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-1,05
|
4.775.020,75 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0,77
|
1.619.862,65 |
12:18 |
|
MOBTL MOBILTEL ILETISIM
|
14,09
|
-0,07
|
12.315.875,97 |
12:28 |
|
MOGAN MOGAN ENERJI
|
20,22
|
1,10
|
161.984.643,72 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,38
|
-1,16
|
18.827.946,98 |
12:28 |
|
MPARK MLP SAGLIK
|
427,25
|
-0,47
|
133.333.212,75 |
12:28 |
|
MRGYO MARTI GMYO
|
1,26
|
-2,33
|
38.986.973,86 |
12:28 |
|
MRSHL MARSHALL
|
1.858,00
|
3,68
|
93.193.723,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-1,47
|
5.282.645,90 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,22
|
1,44
|
9.732.276,88 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-2,20
|
1.510.527,99 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,19
|
603.651,41 |
12:28 |
|
NATEN NATUREL ENERJI
|
5,40
|
0,37
|
10.961.249,43 |
12:28 |
|
NETAS NETAS TELEKOM.
|
60,95
|
-2,56
|
12.498.355,20 |
12:27 |
|
NETCD NETCAD YAZILIM
|
141,80
|
-5,47
|
427.836.897,60 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-3,61
|
12.172.276,00 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,57
|
-1,21
|
24.145.581,86 |
12:28 |
|
NTHOL NET HOLDING
|
42,72
|
-1,70
|
56.507.619,14 |
12:28 |
|
NUGYO NUROL GMYO
|
9,00
|
-1,42
|
9.830.919,24 |
12:28 |
|
NUHCM NUH CIMENTO
|
219,20
|
-1,66
|
3.024.612,40 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
1,05
|
55.442.768,13 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
0,05
|
9.929.823,64 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
0,00
|
134.541.467,18 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
3.042,50
|
3,49
|
529.840.052,50 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
-1,32
|
171.840.485,65 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,70
|
-0,58
|
24.948.199,70 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-1,43
|
14.899.190,70 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,60
|
1.445.792,23 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,70
|
-2,79
|
41.836.727,80 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,20
|
-0,12
|
192.549,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,50
|
1,41
|
359.168.294,05 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
-3,69
|
8.753.776,70 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0,65
|
5.140.918,25 |
12:26 |
|
OTKAR OTOKAR
|
289,00
|
-0,52
|
70.623.819,50 |
12:28 |
|
OTTO OTTO HOLDING
|
174,10
|
0,35
|
11.457.295,30 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0,58
|
144.011.486,66 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
46,68
|
1,04
|
879.885,78 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-0,51
|
1.082.744,71 |
12:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,58
|
-1,24
|
2.933.089,98 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
4.550,00
|
0,00
|
121.766.490,00 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,49
|
26.582.341,56 |
12:28 |
|
OZKGY OZAK GMYO
|
12,50
|
-2,04
|
14.425.775,93 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,32
|
0,48
|
1.905.727,54 |
12:28 |
|
OZSUB OZSU BALIK
|
42,16
|
-0,14
|
31.655.241,16 |
12:26 |
|
OZYSR OZYASAR TEL
|
12,68
|
1,28
|
12.014.210,95 |
12:28 |
|
PAGYO PANORA GMYO
|
161,10
|
-1,59
|
3.732.857,80 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-2,27
|
127.622.184,30 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,05
|
0,19
|
5.689.246,85 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
11,54
|
0,70
|
23.746.915,15 |
12:28 |
|
PARSN PARSAN
|
71,80
|
-0,55
|
6.946.855,85 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,50
|
1,43
|
745.670.666,70 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
-0,56
|
71.573.257,78 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
5,45
|
50.019.463,18 |
12:28 |
|
PEKGY PEKER GMYO
|
14,41
|
0,07
|
705.474.218,34 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,43
|
-1,15
|
19.068.196,62 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-1,24
|
5.220.873,16 |
12:28 |
|
PETKM PETKIM
|
18,26
|
-2,72
|
903.043.780,50 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,02
|
1,66
|
13.701.149,81 |
12:28 |
|
PGSUS PEGASUS
|
148,80
|
-1,65
|
556.049.222,10 |
12:28 |
|
PINSU PINAR SU
|
10,37
|
-1,24
|
12.755.045,72 |
12:28 |
|
PKART PLASTIKKART
|
121,00
|
3,51
|
56.150.546,10 |
12:28 |
|
PKENT PETROKENT TURIZM
|
126,50
|
-1,09
|
6.568.947,20 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-0,68
|
5.532.787,68 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,26
|
-4,20
|
29.393.297,74 |
12:28 |
|
PNSUT PINAR SUT
|
10,18
|
-0,97
|
8.545.820,77 |
12:27 |
|
POLHO POLISAN HOLDING
|
22,12
|
3,08
|
35.583.934,50 |
12:28 |
|
POLTK POLITEKNIK METAL
|
4.295,00
|
-2,05
|
7.724.817,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
2,86
|
95.988.877,42 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
-1,54
|
8.821.931,58 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
1,72
|
22.310.985,13 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,10
|
-2,20
|
52.754.351,45 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
155,40
|
6,29
|
80.946.703,00 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,28
|
104.680.196,28 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
-1,76
|
114.550,00 |
09:55 |
|
QNBTR QNB BANK
|
195,00
|
-0,51
|
111.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-3,36
|
57.390.794,87 |
12:28 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
409.567.934,95 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
239,30
|
-1,52
|
135.632.917,10 |
12:28 |
|
RAYSG RAY SIGORTA
|
160,00
|
-0,74
|
8.876.640,00 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-0,99
|
29.879.335,38 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
-1,31
|
101.509.062,70 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,86
|
1.254.516,11 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
-2,66
|
1.953.574,56 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
-1,40
|
18.876.628,74 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,96
|
1,64
|
49.305.954,64 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
-1,18
|
12.657.730,84 |
12:28 |
|
RYGYO REYSAS GMYO
|
41,38
|
3,71
|
64.447.662,18 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
24,58
|
0,49
|
70.217.011,78 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
-1,21
|
13.270.893,24 |
12:28 |
|
SAHOL SABANCI HOLDING
|
86,30
|
-2,49
|
994.254.085,85 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,28
|
11.266.761,48 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
60,10
|
-7,11
|
29.815.524,15 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
0,11
|
6.992.584,19 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
18,80
|
-6,93
|
35.821.939,43 |
12:28 |
|
SARAE SA-RA ENERJI
|
74,55
|
1,22
|
964.011.025,65 |
12:28 |
|
SARKY SARKUYSAN
|
24,52
|
-0,81
|
52.411.686,80 |
12:28 |
|
SASA SASA POLYESTER
|
2,36
|
1,29
|
5.081.580.879,49 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,60
|
1,82
|
243.731.184,05 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,20
|
-0,04
|
35.742.463,10 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,90
|
-0,30
|
9.936.065,39 |
12:27 |
|
SEGYO SEKER GMYO
|
3,83
|
-1,54
|
2.699.425,46 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
-1,80
|
1.077.294,55 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
11,80
|
9,77
|
30.837.949,22 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
215,20
|
0,51
|
233.277.434,30 |
12:28 |
|
SELVA SELVA GIDA
|
1,70
|
0,59
|
9.613.280,69 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
0,89
|
8.091.920,92 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-2,51
|
3.430.193,49 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
633.256,65 |
12:25 |
|
SISE SISE CAM
|
40,40
|
-2,60
|
864.128.077,20 |
12:28 |
|
SKBNK SEKERBANK
|
5,94
|
0,00
|
396.605.976,79 |
12:28 |
|
SKTAS SOKTAS
|
3,16
|
0,32
|
8.387.586,12 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
3,23
|
13.072.810,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,23
|
-2,33
|
10.035.563,97 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-1,46
|
11.243.572,72 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,88
|
1,21
|
91.943.181,15 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,32
|
0,35
|
48.275.498,89 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,15
|
-0,32
|
12.340.324,76 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,30
|
-6,52
|
58.341.566,03 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,38
|
-0,92
|
285.758,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,63
|
0,00
|
37.943,99 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,57
|
-0,38
|
89.413.044,71 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-2,71
|
13.818.782,76 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
-1,92
|
84.715.735,20 |
12:27 |
|
SONME SONMEZ FILAMENT
|
121,90
|
-0,65
|
949.374,30 |
12:16 |
|
SRVGY SERVET GMYO
|
2,47
|
0,41
|
55.724.134,75 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,54
|
2,65
|
148.343.711,28 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-1,94
|
82.140,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,26
|
2,76
|
36.021.325,80 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,16
|
-7,53
|
169.328.390,80 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
0,00
|
6.782.443,32 |
12:27 |
|
SVGYO SAVUR GMYO
|
15,05
|
0,33
|
83.861.222,55 |
12:28 |
|
TABGD TAB GIDA
|
259,00
|
0,00
|
35.379.633,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
454,25
|
0,17
|
53.752.538,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
-2,80
|
145.961.022,53 |
12:28 |
|
TATGD TAT GIDA
|
17,74
|
1,43
|
20.542.903,04 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-2,56
|
337.679.161,00 |
12:28 |
|
TBORG T.TUBORG
|
133,10
|
-0,97
|
7.587.437,70 |
12:28 |
|
TCELL TURKCELL
|
103,00
|
-2,18
|
907.451.452,50 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
157,20
|
2,41
|
557.326.290,50 |
12:28 |
|
TDGYO TREND GMYO
|
18,60
|
0,00
|
10.634.759,40 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,90
|
1,60
|
495.148.655,25 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1,03
|
7.655.629,73 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,70
|
-4,17
|
1.624.076.988,60 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,14
|
-1,84
|
47.071.152,87 |
12:28 |
|
TGSAS TGS DIS TICARET
|
172,40
|
-2,10
|
9.416.975,00 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-1,98
|
5.609.487.860,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
223,70
|
0,81
|
1.019.845.952,20 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,83
|
-0,94
|
10.261.314,28 |
12:28 |
|
TLMAN TRABZON LIMAN
|
78,35
|
-0,89
|
6.442.747,70 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,25
|
-1,61
|
63.504.928,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,80
|
-2,78
|
26.669.793,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,88
|
-1,77
|
42.676.458,66 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-1,32
|
362.471.060,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,24
|
-8,39
|
4.186.941.408,69 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,82
|
-1,54
|
13.898.898,82 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
96,65
|
-6,17
|
86.700.473,05 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-1,16
|
83.891.995,90 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.913,00
|
-2,40
|
50.234.318,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
91.306,32 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60
|
-7,23
|
456.803.836,60 |
12:28 |
|
TSGYO TSKB GMYO
|
5,79
|
-1,53
|
5.714.744,63 |
12:28 |
|
TSKB T.S.K.B.
|
10,86
|
-1,36
|
39.343.585,26 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
81.658.408,64 |
12:28 |
|
TTKOM TURK TELEKOM
|
55,85
|
-0,27
|
1.336.417.601,90 |
12:28 |
|
TTRAK TURK TRAKTOR
|
406,50
|
0,81
|
27.142.397,25 |
12:28 |
|
TUCLK TUGCELIK
|
3,75
|
-0,79
|
5.558.776,07 |
12:28 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
57.930.419,13 |
12:28 |
|
TUPRS TUPRAS
|
334,00
|
-1,76
|
6.380.444.387,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-1,38
|
23.822.366,43 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
1,31
|
5.963.935,42 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-1,27
|
113.638.619,20 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,68
|
-2,98
|
45.083.884,20 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.816,00
|
0,17
|
24.689.910,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
19,94
|
-1,09
|
1.383.123,81 |
12:28 |
|
ULKER ULKER BISKUVI
|
87,80
|
-1,57
|
144.186.718,60 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0,00
|
25.724.581,86 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
279,75
|
-4,11
|
21.258.928,75 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-1,97
|
12.412.327,08 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,85
|
-0,73
|
1.698.987,83 |
12:28 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
16.507.879,36 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,68
|
-2,58
|
526.923.976,58 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
-2,17
|
19.749.811,68 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
12.419.347,02 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-0,30
|
2.182.899,20 |
12:27 |
|
VANGD VANET GIDA
|
91,90
|
0,22
|
4.408.751,90 |
12:27 |
|
VBTYZ VBT YAZILIM
|
31,06
|
-1,15
|
30.349.639,62 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
36,10
|
-0,22
|
4.233.159,28 |
12:28 |
|
VERUS VERUSA HOLDING
|
612,00
|
2,00
|
37.427.517,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,62
|
-1,23
|
13.745.362,22 |
12:28 |
|
VESTL VESTEL
|
21,82
|
-1,98
|
45.453.459,54 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,28
|
-0,43
|
1.649.705,04 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0,51
|
7.141.081,96 |
12:27 |
|
VKING VIKING KAGIT
|
22,18
|
-0,98
|
3.446.423,64 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
4.228.946,94 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
50,60
|
1,85
|
98.277.979,03 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,72
|
3,17
|
116.534.133,79 |
12:28 |
|
YATAS YATAS
|
32,16
|
-0,74
|
6.834.391,28 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
0,45
|
14.795.780,76 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54
|
0,14
|
18.902,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
-0,05
|
132.452.163,00 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
6.946.127,88 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
236,20
|
-1,38
|
11.042.625,70 |
12:28 |
|
YIGIT YIGIT AKU
|
20,94
|
-4,56
|
48.338.104,08 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-2,06
|
2.243.073.765,34 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,00
|
3.334.158,79 |
12:28 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,04
|
128.950,00 |
09:55 |
|
YUNSA YUNSA
|
8,97
|
-0,99
|
16.406.304,86 |
12:28 |
|
YYAPI YESIL YAPI
|
0,84
|
0,00
|
232.297,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
3,57
|
183.203.378,34 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,83
|
-1,51
|
4.248.312,53 |
12:28 |
|
ZERGY ZERAY GMYO
|
8,82
|
-2,22
|
23.810.621,25 |
12:28 |
|
ZGYO Z GMYO
|
31,88
|
-5,68
|
59.407.603,04 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-0,87
|
29.143.832,59 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
18,83
|
2,90
|
28.695.414,48 |
12:27 |
