|
A1CAP A1 CAPITAL YATIRIM
|
10,51
|
-1,78
|
62.601.871,22 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
-2,82
|
145.844.681,24 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
18,42
|
-0,59
|
235.697.271,40 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
151,20
|
-4,42
|
170.542.876,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
0,12
|
130.405.188,78 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
189.693.255,56 |
16:55 |
|
ADGYO ADRA GMYO
|
58,30
|
1,22
|
48.354.523,95 |
16:55 |
|
AEFES ANADOLU EFES
|
19,70
|
1,13
|
609.514.461,23 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,76
|
-1,24
|
29.999.865,25 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,90
|
-0,34
|
40.831.657,10 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
2,04
|
101.246.226,38 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,00
|
85.844.183,79 |
16:55 |
|
AGYO ATAKULE GMYO
|
9,51
|
1,39
|
3.432.354,37 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,28
|
3,51
|
244.960.211,84 |
16:55 |
|
AHSGY AHES GMYO
|
20,62
|
0,49
|
46.184.717,84 |
16:54 |
|
AKBNK AKBANK
|
69,00
|
-1,57
|
8.356.575.583,45 |
16:55 |
|
AKCNS AKCANSA
|
186,10
|
0,54
|
65.183.756,00 |
16:55 |
|
AKENR AKENERJI
|
12,02
|
-4,53
|
583.010.168,11 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
28.889.441,64 |
16:54 |
|
AKFIS AKFEN INSAAT
|
62,85
|
-3,31
|
350.783.317,00 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
-1,68
|
90.168.019,10 |
16:55 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,42
|
23.267.588,74 |
16:55 |
|
AKHAN AKHAN UN
|
28,10
|
2,41
|
163.731.033,40 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
247,60
|
-0,68
|
4.577.960,25 |
16:55 |
|
AKSA AKSA
|
11,01
|
3,67
|
323.410.187,33 |
16:55 |
|
AKSEN AKSA ENERJI
|
79,15
|
-0,88
|
408.260.884,15 |
16:55 |
|
AKSGY AKIS GMYO
|
9,13
|
-1,30
|
35.882.884,19 |
16:55 |
|
AKSUE AKSU ENERJI
|
36,80
|
0,71
|
53.031.857,80 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
4.414.351,50 |
16:54 |
|
ALARK ALARKO HOLDING
|
94,95
|
2,26
|
468.877.856,50 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,21
|
58.289.192,12 |
16:55 |
|
ALCAR ALARKO CARRIER
|
729,00
|
-1,02
|
10.146.727,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,90
|
-0,86
|
23.970.882,40 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,35
|
7,52
|
641.815.703,21 |
16:55 |
|
ALGYO ALARKO GMYO
|
7,59
|
-7,55
|
1.381.618.312,89 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,73
|
-2,01
|
45.396.993,35 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,32
|
-0,70
|
34.744.585,96 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,25
|
-2,79
|
243.620.047,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,25
|
-1,74
|
702.356.225,67 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,32
|
0,06
|
390.634.250,12 |
16:55 |
|
ALVES ALVES KABLO
|
3,17
|
-2,76
|
192.441.744,38 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
84,65
|
8,80
|
372.657.196,70 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
-4,62
|
122.360.314,97 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,48
|
98.788.486,70 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
-4,35
|
174.955.920,78 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
110,10
|
-0,81
|
31.206.307,40 |
16:55 |
|
ARCLK ARCELIK
|
107,20
|
-0,09
|
87.474.670,20 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,55
|
0,95
|
292.036.399,85 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
31,50
|
-5,12
|
120.157.511,80 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,24
|
-0,07
|
131.521.435,16 |
16:55 |
|
ARMGD ARMADA GIDA
|
117,60
|
-6,37
|
379.264.125,30 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-1,97
|
78.705.304,79 |
16:55 |
|
ARTMS ARTEMIS HALI
|
42,78
|
-0,97
|
53.566.724,32 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
21.131.631,31 |
16:55 |
|
ASELS ASELSAN
|
393,25
|
-2,18
|
6.038.830.849,25 |
16:55 |
|
ASGYO ASCE GMYO
|
11,62
|
-0,68
|
18.551.578,37 |
16:55 |
|
ASTOR ASTOR ENERJI
|
344,25
|
9,98
|
10.195.986.630,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
-0,49
|
63.762.516,95 |
16:55 |
|
ATAGY ATA GMYO
|
12,41
|
-2,67
|
2.779.969,21 |
16:50 |
|
ATAKP ATAKEY PATATES
|
57,05
|
-0,95
|
76.992.707,05 |
16:55 |
|
ATATP ATP YAZILIM
|
193,20
|
-6,62
|
986.469.978,30 |
16:55 |
|
ATATR ATA TURIZM
|
15,87
|
-3,23
|
973.584.354,14 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-0,71
|
6.238.545,46 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,22
|
-2,86
|
5.991.503,75 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
-1,25
|
34.719.033,74 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-4,91
|
119.408.129,45 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
-3,35
|
76.077.061,75 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,05
|
3,96
|
11.609.239,16 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
550,50
|
-1,17
|
81.954.817,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-0,79
|
52.900.063,60 |
16:55 |
|
AYEN AYEN ENERJI
|
35,16
|
5,08
|
142.563.735,88 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
255,00
|
-0,87
|
67.453.019,25 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,85
|
62.540.477,45 |
16:55 |
|
BAGFS BAGFAS
|
29,62
|
-4,45
|
40.572.864,32 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-2,15
|
34.880.348,70 |
16:55 |
|
BAKAB BAK AMBALAJ
|
46,12
|
0,65
|
22.036.504,22 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,68
|
-1,79
|
66.218.315,27 |
16:55 |
|
BANVT BANVIT
|
153,40
|
-0,45
|
15.908.834,40 |
16:55 |
|
BARMA BAREM AMBALAJ
|
58,65
|
-4,17
|
247.461.706,20 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64
|
-0,45
|
10.371.827,62 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,80
|
97.007.423,95 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-2,33
|
24.337.512,57 |
16:55 |
|
BERA BERA HOLDING
|
16,11
|
-1,95
|
107.709.877,40 |
16:55 |
|
BESLR BESLER GIDA
|
15,20
|
-4,58
|
61.635.146,96 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
29,14
|
2,61
|
606.925.773,54 |
16:55 |
|
BEYAZ BEYAZ FILO
|
28,14
|
0,07
|
16.767.991,06 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
-3,32
|
41.650.394,70 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,53
|
61.387.580,22 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-1,21
|
25.083.442,35 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,96
|
7,25
|
340.758.209,98 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,00
|
-4,07
|
59.640.911,10 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
387,50
|
-1,27
|
3.178.101.694,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0,46
|
30.655.597,50 |
16:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
-1,72
|
127.528.763,07 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
-3,25
|
114.865.850,52 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
-1,63
|
7.374.483,88 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
105.425.654,24 |
16:55 |
|
BLCYT BILICI YATIRIM
|
36,42
|
0,05
|
54.133.599,00 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
37,74
|
-4,21
|
75.523.375,64 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
-3,35
|
35.494.479,04 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
77,50
|
-1,40
|
103.234.005,10 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-0,14
|
35.291.336,66 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,53
|
38.840.987,99 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
5,03
|
137.310.005,22 |
16:55 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
96.085.902,47 |
16:55 |
|
BOSSA BOSSA
|
6,34
|
0,16
|
7.053.593,83 |
16:50 |
|
BRISA BRISA
|
90,80
|
-0,33
|
13.925.403,15 |
16:51 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,69
|
4.232.432,98 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-3,68
|
58.726.121,95 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,06
|
-10,00
|
1.582.557.615,62 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
6,75
|
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,00
|
-4,78
|
1.030.051.388,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.954,00
|
-2,01
|
60.563.386,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
37,00
|
-2,48
|
70.077.029,22 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,09
|
-0,65
|
176.055.729,86 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
17.360.565,94 |
16:55 |
|
BULGS BULLS GSYO
|
41,38
|
-0,91
|
84.867.064,42 |
16:55 |
|
BURCE BURCELIK
|
51,30
|
-0,77
|
87.534.750,10 |
16:55 |
|
BURVA BURCELIK VANA
|
1.075,00
|
0,47
|
27.915.836,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
126,00
|
-2,70
|
102.100.988,20 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,94
|
-4,14
|
23.557.459,48 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
843.144.942,52 |
16:55 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,84
|
0,37
|
33.326.488,14 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
0,06
|
346.726.595,35 |
16:55 |
|
CELHA CELIK HALAT
|
13,78
|
-0,86
|
102.179.821,65 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
1,42
|
173.920.922,49 |
16:55 |
|
CEMTS CEMTAS
|
10,33
|
0,29
|
18.727.432,65 |
16:53 |
|
CEMZY CEM ZEYTIN
|
12,84
|
-2,73
|
267.841.847,56 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
5,51
|
118.454.213,86 |
16:55 |
|
CGCAM CAGDAS CAM
|
40,80
|
-3,59
|
181.940.214,22 |
16:55 |
|
CIMSA CIMSA
|
51,20
|
-1,54
|
132.516.558,50 |
16:55 |
|
CLEBI CELEBI
|
1.648,00
|
-0,84
|
52.539.416,00 |
16:55 |
|
CMBTN CIMBETON
|
1.585,00
|
-3,41
|
29.096.476,00 |
16:55 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,30
|
36.182.498,50 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
183,30
|
-3,83
|
11.345.477,40 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,10
|
-4,65
|
119.431.241,64 |
16:55 |
|
CRFSA CARREFOURSA
|
137,00
|
-3,99
|
90.825.547,50 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,59
|
8.941.093,70 |
16:55 |
|
CVKMD CVK MADEN
|
41,98
|
-0,14
|
622.466.847,14 |
16:55 |
|
CWENE CW ENERJI
|
36,84
|
3,14
|
749.946.390,22 |
16:55 |
|
DAGI DAGI GIYIM
|
6,96
|
2,65
|
62.097.514,51 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,11
|
-0,30
|
585.561.238,29 |
16:55 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
58.110.356,45 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
14,37
|
1,20
|
157.316.934,53 |
16:55 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,49
|
27.382.732,46 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
0,84
|
82.625.250,27 |
16:55 |
|
DERIM DERIMOD
|
35,50
|
-1,99
|
10.505.003,14 |
16:53 |
|
DESA DESA DERI
|
12,23
|
-2,32
|
17.295.097,41 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
44,20
|
-1,12
|
37.769.680,30 |
16:55 |
|
DEVA DEVA HOLDING
|
65,90
|
1,38
|
21.282.256,80 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
108,20
|
-1,28
|
82.536.834,70 |
16:55 |
|
DGGYO DOGUS GMYO
|
34,54
|
-2,43
|
3.913.144,44 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
-1,62
|
15.776.935,65 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
0,00
|
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
33,08
|
-4,28
|
28.152.151,80 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,66
|
49.550.531,69 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,02
|
-2,28
|
191.383.986,48 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
-0,56
|
33.309.394,87 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,29
|
-2,23
|
10.607.344,50 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
2,36
|
228.272.375,00 |
16:55 |
|
DOCO DO-CO
|
9.452,50
|
-1,87
|
69.980.097,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
0,00
|
22.342.267,40 |
16:55 |
|
DOFRB DOF ROBOTIK
|
150,20
|
-3,72
|
1.001.498.731,30 |
16:55 |
|
DOGUB DOGUSAN
|
120,00
|
-3,23
|
76.556.320,20 |
16:55 |
|
DOHOL DOGAN HOLDING
|
23,28
|
3,01
|
182.143.817,64 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
0,46
|
34.001.453,90 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.895,00
|
-2,82
|
765.616.464,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
161,30
|
5,77
|
644.202.880,20 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
-0,43
|
10.788.381,12 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
0,97
|
53.336.834,88 |
16:55 |
|
DYOBY DYO BOYA
|
16,96
|
-3,09
|
152.732.421,63 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,25
|
12.436.526,40 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
0,07
|
22.196.825,00 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
82,75
|
-1,37
|
255.600.570,10 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
0,54
|
153.497.571,64 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
-1,10
|
66.682.725,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,32
|
1,68
|
100.493.752,35 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
-1,35
|
29.629.753,78 |
16:55 |
|
EFOR EFOR YATIRIM
|
11,51
|
8,38
|
1.077.800.064,20 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-3,04
|
79.369.452,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12
|
3,60
|
157.289.605,14 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-2,09
|
15.216.868,85 |
16:55 |
|
EGGUB EGE GUBRE
|
106,10
|
-1,85
|
37.356.162,70 |
16:55 |
|
EGPRO EGE PROFIL
|
36,66
|
-5,95
|
55.032.391,76 |
16:55 |
|
EGSER EGE SERAMIK
|
3,81
|
2,97
|
46.980.094,14 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0,81
|
1.112.606.916,18 |
16:55 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-0,91
|
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
-2,44
|
213.042.657,65 |
16:55 |
|
EKSUN EKSUN GIDA
|
7,75
|
3,89
|
247.518.520,35 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,66
|
0,19
|
259.855.869,60 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
1,94
|
464.819.318,94 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
-2,03
|
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,85
|
4,66
|
1.832.111.632,20 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49
|
0,55
|
107.789.891,90 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,81
|
1,85
|
289.065.405,25 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-0,53
|
195.449.341,50 |
16:55 |
|
ENKAI ENKA INSAAT
|
98,20
|
0,00
|
677.209.149,05 |
16:55 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,90
|
-2,94
|
272.399.312,72 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,00
|
160.413.796,54 |
16:55 |
|
EPLAS EGEPLAST
|
5,90
|
-2,32
|
30.294.397,33 |
16:53 |
|
ERBOS ERBOSAN
|
189,10
|
-1,92
|
8.858.734,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,15
|
0,26
|
36.568.999,60 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,48
|
-0,16
|
2.091.416.747,88 |
16:55 |
|
ERSU ERSU GIDA
|
26,12
|
-1,95
|
15.307.474,26 |
16:54 |
|
ESCAR ESCAR FILO
|
48,94
|
-2,80
|
152.963.359,98 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
-2,88
|
372.526.166,52 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,52
|
243.095.814,85 |
16:55 |
|
ETILR ETILER GIDA
|
5,49
|
-2,66
|
80.374.303,85 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,03
|
0,38
|
2.893.950,97 |
16:49 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48
|
-0,17
|
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,25
|
10,00
|
16.053.588,05 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
677.714.744,15 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
0,00
|
147.221.374,17 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,57
|
0,72
|
4.072.812,47 |
16:54 |
|
EYGYO EYG GMYO
|
2,70
|
-2,53
|
41.301.235,04 |
16:55 |
|
FADE FADE GIDA
|
16,18
|
-0,74
|
40.452.277,46 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
4,03
|
8,04
|
1.327.711.535,27 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,70
|
-1,63
|
8.539.237,96 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-4,12
|
22.146.347,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
3,44
|
331.279.370,87 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,34
|
-4,49
|
115.411.095,39 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-0,48
|
108.962.012,85 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,99
|
-4,78
|
78.683.303,41 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
10,00
|
812.117.463,38 |
16:55 |
|
FROTO FORD OTOSAN
|
85,90
|
-1,66
|
2.660.405.471,10 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,15
|
-2,08
|
127.483.953,58 |
16:55 |
|
GARAN GARANTI BANKASI
|
128,50
|
-0,62
|
2.010.904.826,60 |
16:55 |
|
GARFA GARANTI FAKTORING
|
31,20
|
-7,80
|
78.684.297,12 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
619.053.974,10 |
16:53 |
|
GEDZA GEDIZ AMBALAJ
|
33,50
|
7,30
|
149.853.244,86 |
16:55 |
|
GENIL GEN ILAC
|
8,63
|
-1,93
|
261.023.013,97 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,53
|
-3,08
|
253.790.614,02 |
16:55 |
|
GENTS GENTAS
|
7,62
|
-1,30
|
101.941.178,80 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
41,20
|
1,53
|
232.168.889,22 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.066.805.808,35 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-4,44
|
295.281.038,35 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
1,84
|
6.228.460,92 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,35
|
-1,58
|
43.173.697,85 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
-2,18
|
677.232.428,70 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,56
|
-4,04
|
38.004.877,45 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
0,21
|
48.792.678,52 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
138.652.115,52 |
16:48 |
|
GOKNR GOKNUR GIDA
|
24,34
|
1,59
|
379.329.289,90 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-2,16
|
48.858.821,75 |
16:54 |
|
GOODY GOOD-YEAR
|
16,54
|
0,18
|
28.934.084,95 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
19,20
|
-2,04
|
23.793.241,23 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,72
|
-1,15
|
4.796.594,18 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,82
|
106.717.558,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
217,00
|
-1,59
|
107.034.729,60 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
12,41
|
-2,28
|
136.320.134,05 |
16:55 |
|
GSDHO GSD HOLDING
|
5,19
|
-3,17
|
150.912.459,71 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
1,85
|
166.830.778,33 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
557,00
|
-2,45
|
623.110.107,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
30.748.380,00 |
16:50 |
|
GWIND GALATA WIND ENERJI
|
27,64
|
0,88
|
221.056.927,12 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,50
|
-2,34
|
161.314.748,50 |
16:55 |
|
HALKB T. HALK BANKASI
|
38,86
|
-2,85
|
928.436.171,06 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,37
|
4,27
|
113.383.217,03 |
16:55 |
|
HATSN HATSAN GEMI
|
50,65
|
1,87
|
210.320.409,19 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-3,36
|
131.222.495,18 |
16:55 |
|
HEDEF HEDEF HOLDING
|
142,80
|
-4,16
|
734.070.060,80 |
16:55 |
|
HEKTS HEKTAS
|
3,98
|
-3,86
|
1.367.633.149,00 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,37
|
-2,11
|
93.814.503,05 |
16:55 |
|
HLGYO HALK GMYO
|
5,83
|
-0,85
|
60.798.321,96 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
73,25
|
-2,33
|
185.008.116,15 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,80
|
-1,36
|
80.571.834,90 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
39,96
|
-0,40
|
20.007.750,50 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,66
|
-4,69
|
9.428.577,73 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
1,06
|
272.218.191,34 |
16:55 |
|
HURGZ HURRIYET GZT.
|
8,14
|
-7,18
|
190.745.150,80 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
19,09
|
-5,77
|
192.596.492,96 |
16:55 |
|
ICUGS ICU GIRISIM
|
6,20
|
-3,73
|
46.307.034,80 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-2,14
|
4.026.415,75 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,50
|
3,30
|
795.902.349,50 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,25
|
-3,40
|
39.139.047,90 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
1.048.887,59 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
11.690.269,70 |
16:50 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
32.390.694,86 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
28.456.356,70 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
5.793.440,49 |
16:51 |
|
IMASM IMAS MAKINA
|
3,44
|
0,29
|
65.959.684,59 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
-2,98
|
118.050.635,49 |
16:55 |
|
INFO INFO YATIRIM
|
3,73
|
-2,61
|
86.144.750,16 |
16:55 |
|
INGRM INGRAM BILISIM
|
443,25
|
-6,24
|
47.397.131,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
291,00
|
1,93
|
55.207.313,25 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-7,43
|
311.521.372,12 |
16:55 |
|
INVES INVESTCO HOLDING
|
597,00
|
1,19
|
100.632.007,00 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-0,51
|
3.843.483.900,22 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,55
|
1,68
|
143.120.184,20 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,37
|
41.934.235,88 |
16:55 |
|
ISGSY IS GIRISIM
|
109,50
|
-1,62
|
69.137.665,90 |
16:55 |
|
ISGYO IS GMYO
|
21,10
|
0,00
|
57.214.090,38 |
16:55 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.304.004.553,50 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,76
|
-2,32
|
263.758.964,80 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,51
|
-0,10
|
376.382.587,49 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,21
|
-0,85
|
4.798.864,78 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
12,84
|
4,82
|
5.841.118.768,68 |
16:55 |
|
IZFAS IZMIR FIRCA
|
62,05
|
-4,17
|
132.139.132,20 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
0,87
|
31.784.632,95 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
-2,12
|
59.682.149,52 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
18,06
|
1,46
|
87.099.041,61 |
16:55 |
|
KAPLM KAPLAMIN
|
606,00
|
-0,66
|
40.229.852,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
12,22
|
-0,24
|
173.177.441,99 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
12,86
|
-3,31
|
312.944.027,10 |
16:55 |
|
KARTN KARTONSAN
|
111,60
|
-3,79
|
42.622.568,70 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,00
|
427.597.600,33 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,85
|
69.433.274,32 |
16:55 |
|
KBORU KUZEY BORU
|
25,50
|
-0,62
|
103.943.034,14 |
16:55 |
|
KCAER KOCAER CELIK
|
12,18
|
1,92
|
195.705.880,82 |
16:55 |
|
KCHOL KOC HOLDING
|
195,20
|
0,10
|
2.227.165.665,00 |
16:55 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
2,69
|
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
252.804.048,01 |
16:55 |
|
KGYO KORAY GMYO
|
12,28
|
-4,44
|
200.625.538,70 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,57
|
2,77
|
111.405.934,00 |
16:55 |
|
KLGYO KILER GMYO
|
4,85
|
-0,41
|
71.766.087,05 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
-1,44
|
40.571.906,80 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
32,74
|
1,05
|
20.692.907,38 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
98,65
|
-1,35
|
568.788.165,45 |
16:55 |
|
KLSER KALESERAMIK
|
28,10
|
-2,90
|
52.641.823,76 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,80
|
-7,72
|
122.433.741,44 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-1,16
|
177.958.287,30 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84
|
3,51
|
129.141.242,02 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,80
|
-3,75
|
24.176.825,23 |
16:55 |
|
KOCMT KOC METALURJI
|
2,61
|
0,77
|
25.386.464,76 |
16:55 |
|
KONKA KONYA KAGIT
|
14,49
|
1,83
|
62.613.980,20 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.943.992.458,22 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
-1,95
|
17.396.702,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-0,84
|
57.949.374,59 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,15
|
-1,26
|
166.387.376,15 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
-3,07
|
47.876.266,33 |
16:55 |
|
KRDMA KARDEMIR (A)
|
36,16
|
-0,66
|
267.841.311,80 |
16:55 |
|
KRDMB KARDEMIR (B)
|
104,50
|
2,85
|
1.664.987.965,90 |
16:55 |
|
KRDMD KARDEMIR (D)
|
39,32
|
0,31
|
1.581.905.582,46 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,37
|
12.775.166,89 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
18,00
|
1,01
|
44.830.408,63 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
-1,99
|
18.253.978,74 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,30
|
1,53
|
125.847.428,53 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,73
|
3.028.856,04 |
16:53 |
|
KRVGD KERVAN GIDA
|
3,26
|
0,62
|
30.593.687,03 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,90
|
-3,73
|
2.119.157.908,60 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,60
|
0,61
|
90.325.849,40 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
0,38
|
19.331.234,90 |
16:55 |
|
KUVVA KUVVA GIDA
|
145,30
|
-5,03
|
13.159.691,10 |
16:48 |
|
KUYAS KUYAS YATIRIM
|
84,95
|
0,30
|
456.154.100,85 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-0,64
|
107.277.494,35 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-0,08
|
26.554.013,22 |
16:55 |
|
LIDER LDR TURIZM
|
128,50
|
0,86
|
89.925.886,20 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-1,83
|
23.589.018,91 |
16:55 |
|
LILAK LILA KAGIT
|
34,10
|
-1,67
|
93.709.811,32 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,29
|
0,32
|
327.125.863,80 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
5,82
|
84.117.295,90 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,00
|
-2,44
|
188.336.674,10 |
16:55 |
|
LOGO LOGO YAZILIM
|
155,00
|
0,00
|
111.205.046,10 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,59
|
1,99
|
87.952.732,00 |
16:55 |
|
LUKSK LUKS KADIFE
|
102,60
|
-1,82
|
9.161.708,50 |
16:55 |
|
LXGYO LUXERA GMYO
|
16,61
|
-2,58
|
281.449.606,77 |
16:55 |
|
LYDHO LYDIA HOLDING
|
197,80
|
-0,15
|
286.959.408,70 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.395,00
|
1,52
|
24.591.602,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
-0,37
|
61.579.147,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,18
|
-2,04
|
50.254.449,58 |
16:55 |
|
MAGEN MARGUN ENERJI
|
62,50
|
-0,24
|
159.236.836,75 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,51
|
1,21
|
39.419.932,79 |
16:54 |
|
MAKTK MAKINA TAKIM
|
12,80
|
-1,54
|
39.709.941,41 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,54
|
0,15
|
917.493.096,84 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
-0,90
|
29.767.816,87 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,90
|
0,09
|
397.395.936,95 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,76
|
1,10
|
282.018.559,76 |
16:55 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
188.394.547,87 |
16:55 |
|
MAVI MAVI GIYIM
|
41,56
|
0,10
|
159.391.045,98 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,30
|
-3,07
|
1.087.493.540,70 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
0,61
|
14.003.041,54 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
81,55
|
-4,23
|
450.492.562,15 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,76
|
58.129.140,34 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
4,92
|
14.754.642,74 |
16:55 |
|
MERCN MERCAN KIMYA
|
21,12
|
-4,17
|
139.395.528,90 |
16:55 |
|
MERIT MERIT TURIZM
|
15,87
|
-0,31
|
43.506.304,48 |
16:55 |
|
MERKO MERKO GIDA
|
2,18
|
2,83
|
286.744.825,75 |
16:55 |
|
METRO METRO HOLDING
|
7,09
|
-2,07
|
81.292.209,53 |
16:55 |
|
MEYSU MEYSU GIDA
|
18,50
|
-2,58
|
620.710.841,73 |
16:55 |
|
MGROS MIGROS TICARET
|
675,00
|
1,58
|
1.053.830.742,00 |
16:55 |
|
MHRGY MHR GMYO
|
4,55
|
1,11
|
34.404.706,96 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
46,88
|
1,78
|
1.586.560.075,74 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-1,44
|
34.592.451,23 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,76
|
-3,19
|
13.430.957,21 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,02
|
-2,37
|
106.273.915,24 |
16:55 |
|
MOGAN MOGAN ENERJI
|
13,51
|
-3,57
|
270.201.262,37 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,88
|
0,29
|
179.133.428,68 |
16:55 |
|
MPARK MLP SAGLIK
|
468,25
|
1,35
|
195.141.372,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
132.169.970,77 |
16:55 |
|
MRSHL MARSHALL
|
1.472,00
|
-2,00
|
17.390.553,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,80
|
-3,97
|
16.091.821,63 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
0,33
|
35.447.259,68 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-0,82
|
3.001.578,17 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,16
|
2.106.639,83 |
16:48 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,71
|
84.749.906,30 |
16:55 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-0,69
|
25.528.487,10 |
16:54 |
|
NETCD NETCAD YAZILIM
|
166,70
|
-1,01
|
1.340.614.177,70 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,63
|
8,87
|
330.777.583,07 |
16:55 |
|
NTGAZ NATURELGAZ
|
13,22
|
1,69
|
73.798.465,44 |
16:55 |
|
NTHOL NET HOLDING
|
38,24
|
-1,04
|
35.895.263,44 |
16:54 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,63
|
9.771.063,13 |
16:55 |
|
NUHCM NUH CIMENTO
|
221,10
|
-2,17
|
13.159.753,80 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,76
|
1,98
|
1.133.926.652,03 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
37,46
|
-1,99
|
23.189.122,30 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
-0,14
|
434.594.447,25 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.235,00
|
-0,32
|
401.535.936,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
56,35
|
-2,34
|
25.299.046,35 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
355,00
|
-0,70
|
90.562.451,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
4,94
|
224.545.967,70 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
9,80
|
29.029.551,47 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
322.044.782,75 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80
|
-4,38
|
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-3,21
|
51.467.563,44 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
-1,10
|
17.841.059,26 |
16:55 |
|
OTKAR OTOKAR
|
352,50
|
-1,54
|
102.106.391,00 |
16:55 |
|
OTTO OTTO HOLDING
|
272,00
|
-4,98
|
77.574.437,00 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-1,69
|
271.867.332,70 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-1,75
|
3.519.895,85 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,24
|
6.595.910,09 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,20
|
-1,99
|
4.665.956,91 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.118,00
|
5,27
|
323.001.216,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
53.048.677,24 |
16:55 |
|
OZKGY OZAK GMYO
|
12,75
|
-1,09
|
22.115.497,15 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
36,30
|
2,43
|
32.720.597,22 |
16:52 |
|
OZSUB OZSU BALIK
|
28,60
|
-0,76
|
28.668.589,98 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,34
|
-3,14
|
22.065.953,20 |
16:55 |
|
PAGYO PANORA GMYO
|
126,80
|
-1,17
|
11.170.317,70 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-2,96
|
549.297.083,82 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,42
|
13.825.920,80 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
-1,72
|
147.551.595,52 |
16:55 |
|
PARSN PARSAN
|
83,50
|
-1,94
|
39.591.649,95 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,90
|
4,85
|
567.566.036,70 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
-1,79
|
426.255.743,56 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
181.673.638,94 |
16:55 |
|
PEKGY PEKER GMYO
|
13,73
|
-2,97
|
2.267.824.909,58 |
16:55 |
|
PENGD PENGUEN GIDA
|
14,90
|
1,02
|
171.429.590,27 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,44
|
-3,86
|
57.217.288,19 |
16:55 |
|
PETKM PETKIM
|
24,62
|
-3,07
|
1.017.696.223,08 |
16:55 |
|
PETUN PINAR ET VE UN
|
13,41
|
-1,47
|
27.782.978,93 |
16:55 |
|
PGSUS PEGASUS
|
170,70
|
-0,52
|
986.642.359,80 |
16:55 |
|
PINSU PINAR SU
|
11,50
|
-2,54
|
31.115.943,35 |
16:55 |
|
PKART PLASTIKKART
|
145,00
|
-2,68
|
86.451.601,80 |
16:55 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-0,47
|
24.278.056,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
-1,26
|
35.392.327,86 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
-1,69
|
31.751.391,80 |
16:55 |
|
PNSUT PINAR SUT
|
14,16
|
-6,90
|
104.435.577,41 |
16:55 |
|
POLHO POLISAN HOLDING
|
19,78
|
3,02
|
120.422.661,76 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
-1,83
|
24.643.437,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
-1,17
|
42.044.620,92 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,32
|
-3,72
|
101.618.393,02 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
-1,86
|
23.852.905,97 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
-2,53
|
5.905.128,00 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,20
|
0,63
|
322.093.776,39 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
0,00
|
244.765.808,19 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
259,00
|
-7,75
|
447.593.404,75 |
16:55 |
|
RAYSG RAY SIGORTA
|
187,60
|
-1,26
|
28.725.684,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,69
|
102.265.152,56 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
1,17
|
408.661.676,70 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-5,04
|
10.561.918,80 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
31,90
|
7,19
|
30.473.759,40 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
-4,41
|
439.298.845,70 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,14
|
2,03
|
191.474.763,94 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,71
|
-1,93
|
58.543.710,68 |
16:55 |
|
RYGYO REYSAS GMYO
|
29,28
|
-0,61
|
38.124.338,68 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
0,61
|
121.028.760,80 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
-3,86
|
102.657.207,72 |
16:55 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-0,65
|
1.573.903.824,60 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
5,73
|
23.233.572,34 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
42,12
|
-2,00
|
14.677.699,84 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,16
|
1,37
|
268.861.184,15 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-1,95
|
9.031.391,58 |
16:53 |
|
SARKY SARKUYSAN
|
27,90
|
-3,79
|
303.958.254,02 |
16:55 |
|
SASA SASA POLYESTER
|
2,77
|
2,21
|
6.275.616.497,68 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
1,17
|
108.693.662,35 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,25
|
4,05
|
347.580.423,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,30
|
-3,97
|
100.705.578,80 |
16:55 |
|
SEGYO SEKER GMYO
|
4,69
|
-0,85
|
20.962.556,05 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,60
|
-2,52
|
2.061.910,77 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
7,84
|
-1,51
|
7.661.265,10 |
16:47 |
|
SELEC SELCUK ECZA DEPOSU
|
99,30
|
-1,49
|
77.361.734,15 |
16:55 |
|
SELVA SELVA GIDA
|
2,18
|
-1,36
|
118.996.979,18 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-4,86
|
685.697.171,17 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-0,92
|
14.700.246,83 |
16:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
8.375.374,23 |
16:54 |
|
SISE SISE CAM
|
45,54
|
-0,78
|
1.250.239.030,78 |
16:55 |
|
SKBNK SEKERBANK
|
14,01
|
-3,04
|
252.218.827,08 |
16:55 |
|
SKTAS SOKTAS
|
3,61
|
-2,17
|
56.961.670,22 |
16:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,00
|
-1,08
|
23.632.064,75 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,55
|
2,03
|
46.251.940,56 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
39,00
|
6,97
|
495.918.796,20 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
0,50
|
1.609.310.076,04 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,39
|
-4,24
|
474.542.536,40 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
-3,70
|
80.481.390,11 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-3,81
|
85.338.679,70 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
-1,23
|
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,83
|
-1,26
|
22.411.006,26 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
49,26
|
-0,36
|
228.482.235,52 |
16:55 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-2,08
|
4.166.570,20 |
16:55 |
|
SRVGY SERVET GMYO
|
3,04
|
-1,62
|
61.890.796,01 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
1,09
|
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
-1,67
|
22.802.458,52 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,25
|
-3,99
|
198.236.262,30 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
7,77
|
-1,77
|
20.785.968,36 |
16:55 |
|
SVGYO SAVUR GMYO
|
18,95
|
5,81
|
1.059.275.226,25 |
16:55 |
|
TABGD TAB GIDA
|
276,25
|
-2,64
|
102.510.024,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
501,00
|
0,40
|
122.773.399,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,71
|
1,27
|
643.791.926,96 |
16:55 |
|
TATGD TAT GIDA
|
20,36
|
-3,60
|
72.783.945,90 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
0,10
|
854.049.244,70 |
16:55 |
|
TBORG T.TUBORG
|
139,20
|
0,00
|
25.274.367,40 |
16:55 |
|
TCELL TURKCELL
|
107,10
|
0,28
|
1.563.567.823,40 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
126,40
|
0,80
|
258.331.916,50 |
16:55 |
|
TDGYO TREND GMYO
|
14,37
|
-7,17
|
20.947.539,55 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,76
|
-0,48
|
2.076.220.376,90 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,44
|
-1,79
|
58.910.757,47 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,80
|
-5,55
|
3.394.511.916,10 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,79
|
-3,16
|
59.305.891,77 |
16:55 |
|
TGSAS TGS DIS TICARET
|
183,30
|
-2,91
|
190.803.889,60 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-0,68
|
5.753.755.905,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
132,50
|
-1,49
|
728.422.806,60 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
-2,25
|
56.642.506,76 |
16:55 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-0,11
|
16.743.500,10 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,25
|
5,59
|
200.791.933,25 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,50
|
-1,89
|
69.892.823,40 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
-2,41
|
50.559.567,18 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-2,22
|
558.331.613,25 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
-4,38
|
5.053.489.294,16 |
16:55 |
|
TRCAS TURCAS HOLDING
|
45,96
|
1,64
|
36.578.011,64 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
87,80
|
-1,24
|
169.042.142,10 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,75
|
292.092.014,30 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.525,00
|
-0,91
|
107.286.109,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
2,81
|
-3,44
|
107.880.106,75 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,50
|
-6,07
|
418.882.172,50 |
16:55 |
|
TSGYO TSKB GMYO
|
6,55
|
0,00
|
6.431.147,21 |
16:55 |
|
TSKB T.S.K.B.
|
11,70
|
-1,93
|
140.476.884,21 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
84.976.016,14 |
16:55 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,32
|
829.269.917,90 |
16:55 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,98
|
48.397.186,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,24
|
0,24
|
87.209.557,84 |
16:55 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
583.247.711,80 |
16:55 |
|
TUPRS TUPRAS
|
250,50
|
-1,38
|
2.414.833.417,30 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
-0,48
|
241.188.671,93 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,84
|
0,31
|
16.956.348,86 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,40
|
-2,19
|
877.367.614,05 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,90
|
0,85
|
317.771.092,60 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.347,00
|
2,43
|
40.749.130,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,38
|
-1,44
|
4.260.613,36 |
16:54 |
|
ULKER ULKER BISKUVI
|
118,60
|
-1,08
|
361.800.255,30 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-2,78
|
75.139.497,72 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
277,00
|
7,89
|
268.098.921,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,35
|
1,96
|
74.443.530,73 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-1,63
|
20.144.595,77 |
16:55 |
|
USAK USAK SERAMIK
|
1,60
|
-1,84
|
155.727.074,12 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
-1,16
|
880.373.431,68 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-1,52
|
120.644.161,05 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-2,33
|
125.273.381,12 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
76,15
|
-0,20
|
18.820.429,10 |
16:55 |
|
VANGD VANET GIDA
|
90,55
|
-2,69
|
18.163.971,60 |
16:55 |
|
VBTYZ VBT YAZILIM
|
26,08
|
-3,12
|
534.290.545,22 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
41.197.239,08 |
16:53 |
|
VERUS VERUSA HOLDING
|
571,00
|
1,60
|
54.545.273,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,92
|
-0,86
|
28.320.114,48 |
16:54 |
|
VESTL VESTEL
|
26,98
|
-0,37
|
145.527.891,48 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,42
|
-1,87
|
5.114.465,16 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
29.892.183,47 |
16:53 |
|
VKING VIKING KAGIT
|
25,48
|
-2,08
|
8.527.549,46 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-2,64
|
33.927.185,83 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
81,90
|
-0,79
|
50.801.032,00 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,22
|
-2,22
|
28.465.075,15 |
16:55 |
|
YATAS YATAS
|
41,50
|
-6,74
|
162.539.322,90 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,64
|
-1,29
|
120.793.537,36 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91
|
-0,53
|
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,50
|
1,98
|
2.310.861.506,70 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
21.554.085,20 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
228,80
|
1,82
|
55.471.932,70 |
16:55 |
|
YIGIT YIGIT AKU
|
23,94
|
-2,60
|
92.022.026,34 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,48
|
-2,37
|
4.205.773.536,94 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
-2,81
|
22.187.045,57 |
16:54 |
|
YONGA YONGA MOBILYA
|
56,10
|
-4,35
|
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
10,02
|
-0,79
|
111.604.789,46 |
16:55 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,87
|
-0,92
|
69.734.948,16 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,90
|
-1,30
|
34.277.540,82 |
16:55 |
|
ZERGY ZERAY GMYO
|
16,58
|
4,80
|
430.225.237,68 |
16:55 |
|
ZGYO Z GMYO
|
34,94
|
9,94
|
347.746.064,48 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
98.833.809,42 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
19,28
|
-1,88
|
19.642.658,37 |
16:54 |
