|
A1CAP A1 CAPITAL YATIRIM
|
14,20
|
-1,32
|
74.329.155,91 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,10
|
-0,93
|
28.038.117,32 |
14:29 |
|
AAGYO AGAOGLU GMYO
|
19,78
|
4,16
|
1.840.891.359,38 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
118,50
|
-2,07
|
23.371.946,90 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
43,68
|
-0,14
|
96.194.739,62 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
3,88
|
220.676.357,62 |
14:29 |
|
ADGYO ADRA GMYO
|
58,75
|
-0,34
|
24.433.861,90 |
14:28 |
|
AEFES ANADOLU EFES
|
19,01
|
-0,99
|
498.045.784,18 |
14:29 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,79
|
23.382.561,71 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
-0,85
|
19.093.999,10 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,80
|
-1,60
|
77.870.731,98 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
-2,09
|
215.000.028,43 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,68
|
1,28
|
5.562.559,95 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,24
|
0,07
|
75.841.733,72 |
14:29 |
|
AHSGY AHES GMYO
|
18,09
|
-1,26
|
28.147.835,08 |
14:28 |
|
AKBNK AKBANK
|
78,50
|
-0,95
|
2.956.856.563,25 |
14:29 |
|
AKCNS AKCANSA
|
214,00
|
0,00
|
83.450.486,70 |
14:29 |
|
AKENR AKENERJI
|
10,47
|
2,35
|
114.225.931,30 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
27.394.587,55 |
14:28 |
|
AKFIS AKFEN INSAAT
|
52,50
|
0,57
|
156.279.354,78 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-0,09
|
141.003.893,60 |
14:29 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
38.085.363,56 |
14:28 |
|
AKHAN AKHAN UN
|
27,42
|
0,00
|
82.890.901,44 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
285,75
|
4,48
|
27.941.170,75 |
14:29 |
|
AKSA AKSA
|
10,59
|
1,92
|
103.437.058,70 |
14:29 |
|
AKSEN AKSA ENERJI
|
80,65
|
2,09
|
274.924.645,00 |
14:29 |
|
AKSGY AKIS GMYO
|
8,75
|
-1,24
|
16.211.447,73 |
14:29 |
|
AKSUE AKSU ENERJI
|
36,92
|
-0,22
|
38.905.816,50 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
3.161.055,84 |
14:19 |
|
ALARK ALARKO HOLDING
|
92,55
|
0,16
|
233.428.379,30 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-0,80
|
80.867.434,28 |
14:29 |
|
ALCAR ALARKO CARRIER
|
789,50
|
-0,94
|
10.106.662,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
-1,45
|
18.618.325,10 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,66
|
0,66
|
26.173.572,48 |
14:29 |
|
ALGYO ALARKO GMYO
|
4,94
|
-3,89
|
175.838.791,87 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,89
|
1,28
|
111.008.524,95 |
14:28 |
|
ALKIM ALKIM KIMYA
|
20,48
|
-0,97
|
36.118.483,90 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
511.651.699,75 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,30
|
-0,66
|
405.443.435,03 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
-0,45
|
125.096.181,64 |
14:29 |
|
ALVES ALVES KABLO
|
3,56
|
1,71
|
342.308.958,84 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
237.395.006,78 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
0,63
|
21.899.283,46 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,54
|
28.135.238,20 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
-0,56
|
31.942.065,40 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
99,95
|
-0,74
|
11.828.354,25 |
14:27 |
|
ARCLK ARCELIK
|
118,50
|
2,86
|
382.232.803,80 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,06
|
6,23
|
299.899.253,18 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
37,48
|
8,26
|
344.033.516,12 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,20
|
0,81
|
158.779.728,96 |
14:29 |
|
ARMGD ARMADA GIDA
|
147,10
|
1,45
|
48.712.449,80 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,13
|
20.331.008,44 |
14:29 |
|
ARTMS ARTEMIS HALI
|
45,64
|
-2,48
|
51.395.657,42 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,09
|
39.498.127,69 |
14:29 |
|
ASELS ASELSAN
|
393,25
|
-0,82
|
4.011.325.155,75 |
14:29 |
|
ASGYO ASCE GMYO
|
11,26
|
0,09
|
12.590.705,06 |
14:29 |
|
ASTOR ASTOR ENERJI
|
219,50
|
5,58
|
7.402.381.342,40 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
0,65
|
10.761.658,40 |
14:29 |
|
ATAGY ATA GMYO
|
12,90
|
-0,69
|
1.152.635,36 |
14:13 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,92
|
33.933.563,10 |
14:28 |
|
ATATP ATP YAZILIM
|
141,20
|
-0,35
|
46.997.287,50 |
14:29 |
|
ATATR ATA TURIZM
|
15,65
|
-1,39
|
459.722.520,61 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
0,00
|
4.075.973,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,08
|
3,65
|
20.549.291,14 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
7,85
|
3.939.059,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
7,08
|
58.420.322,81 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
-0,78
|
42.493.756,54 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
0,23
|
22.097.391,96 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-1,57
|
30.024.293,10 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,21
|
-0,72
|
5.874.822,26 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
1.318,00
|
1,00
|
97.214.275,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
28,96
|
0,21
|
37.061.358,16 |
14:27 |
|
AYEN AYEN ENERJI
|
34,86
|
2,47
|
102.159.885,38 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
1.982.235,64 |
13:55 |
|
AYGAZ AYGAZ
|
274,75
|
0,64
|
81.122.671,75 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-2,30
|
43.615.112,51 |
14:29 |
|
BAGFS BAGFAS
|
35,74
|
2,64
|
80.131.523,26 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
1,23
|
31.997.400,10 |
14:28 |
|
BAKAB BAK AMBALAJ
|
44,26
|
1,56
|
6.131.492,62 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
82,25
|
-2,61
|
2.314.689,85 |
13:55 |
|
BALSU BALSU GIDA
|
15,20
|
-3,68
|
75.660.865,51 |
14:29 |
|
BANVT BANVIT
|
160,20
|
-0,87
|
14.321.333,90 |
14:28 |
|
BARMA BAREM AMBALAJ
|
58,60
|
-0,76
|
43.475.274,85 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,93
|
-1,28
|
247.013,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
1,94
|
12.028.357,30 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
-0,63
|
12.079.160,84 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,23
|
60.360.667,68 |
14:29 |
|
BERA BERA HOLDING
|
17,08
|
-1,39
|
93.703.780,61 |
14:29 |
|
BESLR BESLER GIDA
|
13,61
|
-1,45
|
45.035.894,33 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
25,06
|
1,79
|
230.142.253,92 |
14:29 |
|
BEYAZ BEYAZ FILO
|
30,66
|
-1,60
|
15.545.470,92 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,70
|
0,13
|
13.529.135,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,90
|
0,47
|
32.345.263,60 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,84
|
0,26
|
21.928.517,24 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,95
|
2,47
|
220.318.041,87 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,30
|
0,47
|
28.465.430,10 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
752,50
|
-1,38
|
1.412.221.616,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,00
|
-5,06
|
398.830.774,70 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
0,74
|
492.744.381,93 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,58
|
0,22
|
32.281.002,17 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-1,84
|
6.602.591,60 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
1,78
|
92.389.041,55 |
14:29 |
|
BLCYT BILICI YATIRIM
|
31,88
|
0,06
|
34.826.127,50 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
40,10
|
-0,74
|
70.412.413,16 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,25
|
-2,67
|
107.009.603,88 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,18
|
56.219.670,35 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
20.814.569,91 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
-1,10
|
36.289.070,00 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
9,93
|
1.424.474.910,99 |
14:29 |
|
BORSK BOR SEKER
|
7,27
|
1,54
|
37.456.010,88 |
14:27 |
|
BOSSA BOSSA
|
6,56
|
-0,46
|
10.890.854,80 |
14:28 |
|
BRISA BRISA
|
85,50
|
1,00
|
6.815.371,20 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
4.289.912,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
0,79
|
4.034.840,23 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
-3,78
|
37.288.460,45 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
-0,79
|
26.205.964,65 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,41
|
-2,37
|
844.140,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-1,17
|
267.895.670,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.116,00
|
-0,84
|
49.295.489,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
36,14
|
0,67
|
79.125.451,58 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,36
|
-2,00
|
198.442.186,37 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
14.444.960,02 |
14:27 |
|
BULGS BULLS GSYO
|
45,94
|
-3,28
|
240.939.487,06 |
14:29 |
|
BURCE BURCELIK
|
57,05
|
2,33
|
343.690.456,45 |
14:29 |
|
BURVA BURCELIK VANA
|
1.083,00
|
2,75
|
34.411.665,00 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
-0,54
|
28.226.129,50 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,70
|
-2,50
|
11.252.309,98 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
432.696.955,52 |
14:29 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
875.801,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,48
|
0,18
|
86.829.354,12 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
-1,40
|
138.443.338,40 |
14:29 |
|
CELHA CELIK HALAT
|
10,19
|
0,39
|
23.014.341,18 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-0,80
|
32.062.411,73 |
14:29 |
|
CEMTS CEMTAS
|
11,26
|
0,18
|
16.941.426,68 |
14:29 |
|
CEMZY CEM ZEYTIN
|
78,70
|
2,41
|
156.494.833,85 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
3,60
|
71.293.115,80 |
14:29 |
|
CGCAM CAGDAS CAM
|
41,70
|
0,77
|
108.705.558,58 |
14:29 |
|
CIMSA CIMSA
|
56,25
|
-0,09
|
156.351.467,60 |
14:29 |
|
CLEBI CELEBI
|
1.876,00
|
-6,01
|
183.082.544,00 |
14:29 |
|
CMBTN CIMBETON
|
1.848,00
|
-1,70
|
20.840.673,00 |
14:27 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
961.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-5,73
|
100.440.397,29 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
208,00
|
0,53
|
5.499.436,40 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
31,50
|
4,44
|
51.540.946,06 |
14:29 |
|
CRFSA CARREFOURSA
|
151,00
|
-0,72
|
155.643.650,50 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
25,18
|
0,64
|
5.504.149,50 |
14:27 |
|
CVKMD CVK MADEN
|
33,22
|
3,81
|
564.882.087,16 |
14:29 |
|
CWENE CW ENERJI
|
35,02
|
0,11
|
491.913.371,70 |
14:29 |
|
DAGI DAGI GIYIM
|
6,37
|
-2,15
|
47.181.331,49 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
2,24
|
389.995.328,44 |
14:29 |
|
DARDL DARDANEL
|
2,21
|
-0,90
|
37.192.670,79 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,33
|
1,90
|
109.620.562,76 |
14:29 |
|
DENGE DENGE HOLDING
|
2,63
|
-1,13
|
34.547.632,72 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,01
|
-0,99
|
50.754.491,05 |
14:29 |
|
DERIM DERIMOD
|
40,68
|
-0,78
|
10.023.820,48 |
14:27 |
|
DESA DESA DERI
|
14,00
|
-0,57
|
8.989.491,41 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
3,01
|
77.481.588,58 |
14:29 |
|
DEVA DEVA HOLDING
|
67,30
|
-0,59
|
17.793.398,95 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
83,45
|
1,46
|
9.170.180,70 |
14:29 |
|
DGGYO DOGUS GMYO
|
31,94
|
4,45
|
3.793.461,82 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,82
|
1,45
|
486.238.551,03 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
-0,14
|
1.251.804,12 |
13:55 |
|
DITAS DITAS BDY
|
33,30
|
-1,30
|
25.024.907,92 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,16
|
30.666.523,53 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,85
|
0,41
|
140.389.970,57 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,00
|
21.682.892,51 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,49
|
5.967.638,10 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
0,33
|
117.165.004,10 |
14:29 |
|
DOCO DO-CO
|
9.195,00
|
-2,18
|
72.817.632,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
-1,58
|
28.128.078,28 |
14:29 |
|
DOFRB DOF ROBOTIK
|
129,90
|
-6,68
|
3.119.776.915,30 |
14:29 |
|
DOGUB DOGUSAN
|
115,80
|
-1,61
|
71.908.702,60 |
14:29 |
|
DOHOL DOGAN HOLDING
|
21,50
|
1,70
|
128.749.366,44 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
-0,57
|
4.469.637,76 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.512,50
|
-0,50
|
637.087.337,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
119,90
|
0,67
|
273.736.238,40 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
0,86
|
11.030.255,04 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
-0,76
|
36.914.310,42 |
14:28 |
|
DYOBY DYO BOYA
|
17,68
|
0,86
|
275.273.090,49 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,98
|
0,38
|
8.552.156,86 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,55
|
1,68
|
10.238.339,00 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
90,70
|
5,53
|
1.223.636.518,10 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
0,16
|
106.926.597,34 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
380,25
|
4,18
|
145.609.837,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,06
|
0,22
|
226.397.240,69 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
0,11
|
16.616.579,28 |
14:29 |
|
EFOR EFOR YATIRIM
|
11,61
|
9,94
|
1.927.671.362,43 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
6.675,00
|
-0,11
|
141.052.310,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
0,52
|
53.648.094,66 |
14:29 |
|
EGEPO NASMED EGEPOL
|
18,18
|
-2,15
|
30.834.238,32 |
14:29 |
|
EGGUB EGE GUBRE
|
122,80
|
0,66
|
44.570.407,00 |
14:28 |
|
EGPRO EGE PROFIL
|
42,60
|
-1,39
|
137.955.168,98 |
14:28 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
13.130.264,58 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,38
|
674.190.636,58 |
14:29 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
1.011.811,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
0,87
|
82.792.318,95 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,81
|
-1,19
|
11.700.901,69 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-1,10
|
21.102.414,12 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
27,82
|
1,46
|
585.188.322,96 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-0,67
|
512.986,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,42
|
1,97
|
272.330.062,40 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
2,29
|
48.889.700,53 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,32
|
2,19
|
500.779.057,09 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
3,24
|
318.384.413,70 |
14:29 |
|
ENKAI ENKA INSAAT
|
106,30
|
-0,47
|
424.958.162,70 |
14:29 |
|
ENPRA ENPARA BANK
|
98,00
|
-5,31
|
12.925.720,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,22
|
4,95
|
133.232.798,69 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,66
|
0,09
|
105.494.291,41 |
14:29 |
|
EPLAS EGEPLAST
|
6,06
|
-0,16
|
15.364.506,80 |
14:27 |
|
ERBOS ERBOSAN
|
195,80
|
-2,78
|
7.029.136,10 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
-0,42
|
28.635.430,85 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
32,76
|
0,49
|
1.989.238.242,72 |
14:29 |
|
ERSU ERSU GIDA
|
29,12
|
2,18
|
20.927.648,28 |
14:28 |
|
ESCAR ESCAR FILO
|
54,45
|
-1,63
|
580.711.491,30 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
2,69
|
189.637.686,95 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-9,84
|
1.628.588.760,87 |
14:29 |
|
ETILR ETILER GIDA
|
5,14
|
-0,58
|
187.373.263,41 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,21
|
-0,36
|
3.382.274,69 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-1,90
|
3.938.583,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,76
|
1,97
|
5.752.954,91 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
41,40
|
1,02
|
332.837.955,02 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,71
|
3,25
|
1.270.054.533,15 |
14:29 |
|
EUYO EURO YAT. ORT.
|
6,23
|
-1,74
|
2.391.904,98 |
14:28 |
|
EYGYO EYG GMYO
|
2,85
|
-1,72
|
16.298.000,91 |
14:28 |
|
FADE FADE GIDA
|
14,97
|
-0,47
|
11.313.775,14 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
2,82
|
2,17
|
195.089.206,63 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
-0,19
|
32.969.496,73 |
14:21 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
-0,52
|
9.390.850,75 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
0,20
|
86.117.030,13 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-2,77
|
92.358.372,72 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
0,21
|
55.187.018,00 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,98
|
0,79
|
97.523.959,71 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
-0,12
|
43.857.001,16 |
14:29 |
|
FROTO FORD OTOSAN
|
104,20
|
1,86
|
1.430.980.925,90 |
14:29 |
|
FZLGY FUZUL GMYO
|
15,28
|
-0,46
|
87.403.301,37 |
14:29 |
|
GARAN GARANTI BANKASI
|
138,80
|
-0,43
|
1.690.023.044,80 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,00
|
-1,20
|
19.271.088,32 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
333,00
|
-2,06
|
2.468.311,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-0,34
|
14.664.221,65 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
-0,48
|
7.288.622,18 |
14:29 |
|
GENIL GEN ILAC
|
9,71
|
0,62
|
69.295.626,49 |
14:29 |
|
GENKM GENTAS KIMYA
|
14,03
|
1,01
|
212.154.383,48 |
14:29 |
|
GENTS GENTAS
|
7,54
|
2,72
|
110.118.452,10 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
40,46
|
4,28
|
381.796.621,30 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
0,00
|
97.745.244,08 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
1,01
|
166.460.974,55 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-1,34
|
1.377.179,24 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,75
|
-1,20
|
63.388.375,50 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,50
|
-4,51
|
3.298.927.223,00 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
13.387.359,17 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
-1,96
|
22.471.309,42 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
50,10
|
2,87
|
377.235.888,03 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-0,18
|
44.941.071,12 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
370,75
|
-1,13
|
19.602.240,50 |
14:29 |
|
GOODY GOOD-YEAR
|
15,28
|
-1,10
|
15.743.123,38 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
-1,25
|
7.327.673,62 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,05
|
-1,26
|
10.430.563,78 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
0,50
|
50.608.801,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
1,29
|
139.676.520,80 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,74
|
-0,19
|
17.244.309,65 |
14:28 |
|
GSDHO GSD HOLDING
|
4,97
|
-1,00
|
20.626.493,82 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
244.259.062,56 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
1,74
|
446.883.637,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
883,00
|
0,91
|
107.440.505,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-0,39
|
92.537.363,62 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
76,50
|
1,32
|
134.995.439,85 |
14:29 |
|
HALKB T. HALK BANKASI
|
40,46
|
0,25
|
715.132.833,94 |
14:29 |
|
HATEK HATAY TEKSTIL
|
17,67
|
0,91
|
136.988.634,65 |
14:29 |
|
HATSN HATSAN GEMI
|
44,04
|
1,47
|
109.208.038,46 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
-4,04
|
340.460.768,76 |
14:29 |
|
HEDEF HEDEF HOLDING
|
132,00
|
0,38
|
113.459.320,50 |
14:29 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
151.041.447,62 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,31
|
0,46
|
180.567.363,35 |
14:29 |
|
HLGYO HALK GMYO
|
5,78
|
0,17
|
152.839.253,93 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
74,30
|
5,54
|
610.151.754,80 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
2,16
|
47.112.069,35 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-0,95
|
16.553.578,18 |
14:29 |
|
HUBVC HUB GIRISIM
|
3,78
|
-5,03
|
9.334.092,96 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-1,21
|
41.933.762,01 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,76
|
2,74
|
131.798.584,96 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
15,86
|
0,25
|
30.930.796,96 |
14:28 |
|
ICUGS ICU GIRISIM
|
4,69
|
-0,85
|
81.068.886,58 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,89
|
4.156.955,70 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
0,31
|
62.354.985,30 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,10
|
3,97
|
184.710.984,95 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.357.055,92 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
10.219.421,16 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
76.451.050,88 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,00
|
76.501.620,43 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,00
|
7.853.849,79 |
14:29 |
|
IMASM IMAS MAKINA
|
3,87
|
0,52
|
59.935.990,98 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
9,87
|
0,41
|
34.270.310,91 |
14:28 |
|
INFO INFO YATIRIM
|
3,46
|
-1,42
|
42.960.752,05 |
14:28 |
|
INGRM INGRAM BILISIM
|
412,00
|
-3,51
|
12.841.462,00 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-1,59
|
1.063.622,00 |
13:55 |
|
INTEM INTEMA
|
290,25
|
0,09
|
11.128.265,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
-1,39
|
21.217.988,47 |
14:28 |
|
INVES INVESTCO HOLDING
|
513,00
|
-8,47
|
47.258.780,00 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
993.568,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
414.582,50
|
-0,10
|
829.580,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-1,56
|
3.292.698.191,19 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,70
|
-0,75
|
57.587.931,20 |
14:29 |
|
ISFIN IS FIN.KIR.
|
20,68
|
0,19
|
13.918.174,88 |
14:29 |
|
ISGSY IS GIRISIM
|
117,50
|
-1,26
|
84.532.033,30 |
14:29 |
|
ISGYO IS GMYO
|
20,78
|
-0,29
|
11.114.671,04 |
14:28 |
|
ISKPL ISIK PLASTIK
|
20,02
|
3,20
|
543.293.559,71 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,76
|
0,60
|
140.207.884,62 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,12
|
5.271.792,59 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,00
|
4.292.332,21 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
0,19
|
296.623.836,03 |
14:29 |
|
IZFAS IZMIR FIRCA
|
70,40
|
2,18
|
212.003.330,05 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,45
|
12.339.134,10 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,00
|
9.320.453,12 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
17,82
|
-1,05
|
13.563.864,54 |
14:27 |
|
KAPLM KAPLAMIN
|
639,00
|
2,82
|
65.275.382,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
10,90
|
3,22
|
106.500.478,79 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
-2,48
|
75.932.826,85 |
14:29 |
|
KARTN KARTONSAN
|
111,10
|
6,72
|
199.761.924,40 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-2,13
|
95.926.112,87 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
-1,19
|
32.073.944,69 |
14:29 |
|
KBORU KUZEY BORU
|
23,70
|
0,17
|
90.132.147,54 |
14:28 |
|
KCAER KOCAER CELIK
|
11,35
|
-1,30
|
94.989.300,23 |
14:29 |
|
KCHOL KOC HOLDING
|
203,80
|
-0,54
|
1.488.800.829,50 |
14:29 |
|
KENT KENT GIDA
|
415,25
|
-1,42
|
943.648,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
3,49
|
2.421.449,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,11
|
13.099.710,14 |
14:29 |
|
KGYO KORAY GMYO
|
11,68
|
2,19
|
209.630.470,40 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,70
|
0,68
|
14.774.449,16 |
14:29 |
|
KLGYO KILER GMYO
|
5,26
|
-0,75
|
29.406.450,97 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36
|
0,23
|
37.288.517,92 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
33,84
|
0,95
|
24.959.412,54 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,13
|
1.460.169,90 |
13:55 |
|
KLRHO KILER HOLDING
|
108,40
|
1,31
|
299.656.953,40 |
14:29 |
|
KLSER KALESERAMIK
|
27,04
|
0,60
|
16.840.549,12 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,81
|
-0,17
|
8.568.360,84 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-1,56
|
54.866.120,35 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
0,59
|
36.670.376,59 |
14:29 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-0,08
|
7.712.250,47 |
14:29 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,38
|
15.078.848,70 |
14:29 |
|
KONKA KONYA KAGIT
|
17,62
|
1,91
|
64.103.373,03 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.064.494.019,11 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.340,00
|
0,23
|
39.826.520,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,32
|
1,28
|
66.211.691,36 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
-1,31
|
59.630.330,65 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
-1,21
|
17.325.666,84 |
14:29 |
|
KRDMA KARDEMIR (A)
|
32,82
|
0,00
|
74.710.433,76 |
14:29 |
|
KRDMB KARDEMIR (B)
|
74,70
|
1,84
|
256.136.228,15 |
14:29 |
|
KRDMD KARDEMIR (D)
|
36,20
|
0,11
|
587.893.446,94 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-0,69
|
15.363.190,87 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
-8,65
|
121.012.407,38 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,55
|
8.019.537,82 |
14:29 |
|
KRSTL KRISTAL KOLA
|
9,33
|
1,08
|
19.761.025,33 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
-0,96
|
2.818.123,50 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,00
|
6.033.945,90 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.165,00
|
-2,09
|
2.902.635,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
101,50
|
-2,03
|
1.413.159.391,25 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
132,90
|
-1,26
|
129.564.631,10 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,15
|
0,15
|
14.393.781,10 |
14:29 |
|
KUVVA KUVVA GIDA
|
123,70
|
3,43
|
14.076.239,90 |
14:29 |
|
KUYAS KUYAS YATIRIM
|
93,05
|
-1,22
|
459.810.806,60 |
14:28 |
|
KZBGY KIZILBUK GYO
|
3,23
|
1,25
|
63.184.835,51 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
0,43
|
15.902.785,22 |
14:28 |
|
LIDER LDR TURIZM
|
136,80
|
-3,05
|
92.849.756,50 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-2,43
|
27.749.266,04 |
14:28 |
|
LILAK LILA KAGIT
|
41,60
|
0,24
|
107.125.398,28 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,34
|
0,00
|
56.146.964,96 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
-0,71
|
10.011.478,59 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
0,18
|
64.007.646,54 |
14:29 |
|
LOGO LOGO YAZILIM
|
138,70
|
-0,22
|
46.641.644,80 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,82
|
1,06
|
47.352.097,45 |
14:29 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,19
|
5.454.608,30 |
14:27 |
|
LXGYO LUXERA GMYO
|
16,79
|
4,42
|
830.969.143,28 |
14:29 |
|
LYDHO LYDIA HOLDING
|
198,60
|
0,20
|
31.655.493,50 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.400,00
|
2,28
|
42.852.207,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.322,00
|
-0,68
|
44.480.373,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,64
|
0,58
|
31.089.202,78 |
14:29 |
|
MAGEN MARGUN ENERJI
|
60,70
|
1,17
|
190.319.451,90 |
14:29 |
|
MAKIM MAKIM MAKINE
|
19,52
|
-1,16
|
51.330.974,98 |
14:29 |
|
MAKTK MAKINA TAKIM
|
13,02
|
-4,26
|
56.649.430,87 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
22,48
|
-2,01
|
297.993.131,08 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-2,06
|
49.662.903,75 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
1,29
|
62.291.961,70 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,82
|
0,00
|
357.061.653,61 |
14:29 |
|
MARTI MARTI OTEL
|
2,28
|
0,00
|
310.601.611,22 |
14:29 |
|
MAVI MAVI GIYIM
|
43,58
|
-0,27
|
62.942.130,00 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,10
|
-2,90
|
576.281.465,60 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
-0,40
|
4.466.111,92 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
7.506.961,75 |
13:55 |
|
MEGMT MEGA METAL
|
79,30
|
1,93
|
586.012.229,70 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
0,93
|
101.124.978,06 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
0,09
|
4.462.561,48 |
14:29 |
|
MERCN MERCAN KIMYA
|
22,98
|
2,13
|
192.901.993,06 |
14:29 |
|
MERIT MERIT TURIZM
|
16,48
|
-0,60
|
19.235.144,60 |
14:28 |
|
MERKO MERKO GIDA
|
15,27
|
0,20
|
42.172.562,71 |
14:29 |
|
METRO METRO HOLDING
|
7,14
|
-2,06
|
51.646.672,87 |
14:29 |
|
MEYSU MEYSU GIDA
|
18,38
|
5,15
|
1.095.901.022,21 |
14:29 |
|
MGROS MIGROS TICARET
|
632,50
|
-3,80
|
1.136.369.021,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,82
|
-1,55
|
11.793.255,89 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
-1,75
|
289.778.734,96 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
630.103,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,98
|
1,33
|
39.198.675,76 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,16
|
-0,96
|
7.181.559,94 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,27
|
-0,30
|
24.417.638,96 |
14:28 |
|
MOGAN MOGAN ENERJI
|
13,14
|
-1,05
|
75.759.427,56 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,92
|
-0,20
|
85.058.071,12 |
14:29 |
|
MPARK MLP SAGLIK
|
449,00
|
-3,02
|
226.766.163,25 |
14:29 |
|
MRGYO MARTI GMYO
|
1,88
|
-1,57
|
348.874.041,70 |
14:29 |
|
MRSHL MARSHALL
|
1.576,00
|
-0,13
|
16.676.047,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
8,43
|
2,68
|
44.358.542,27 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
1,05
|
11.109.658,64 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
1,22
|
1.695.383,90 |
14:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
1.366.614,33 |
14:27 |
|
NATEN NATUREL ENERJI
|
7,16
|
-1,78
|
203.334.127,57 |
14:29 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-0,56
|
11.679.633,10 |
14:27 |
|
NETCD NETCAD YAZILIM
|
132,60
|
6,42
|
1.352.135.849,60 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,05
|
2,37
|
45.073.527,28 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,41
|
1,72
|
41.618.888,09 |
14:29 |
|
NTHOL NET HOLDING
|
39,38
|
-0,56
|
14.865.362,88 |
14:29 |
|
NUGYO NUROL GMYO
|
9,86
|
-1,40
|
11.481.230,49 |
14:28 |
|
NUHCM NUH CIMENTO
|
246,20
|
-1,52
|
13.825.772,40 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
-0,25
|
184.279.492,06 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
37,72
|
-2,03
|
19.611.954,68 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
0,00
|
168.811.856,11 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
973,00
|
-0,21
|
90.376.922,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
0,09
|
22.396.971,80 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,75
|
0,61
|
67.069.139,25 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
59,60
|
-0,91
|
19.848.427,75 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-3,74
|
8.870.312,39 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,60
|
-0,48
|
234.224.726,20 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
-0,82
|
526.942,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
-0,76
|
27.199.804,52 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
1,06
|
28.989.898,53 |
14:29 |
|
OTKAR OTOKAR
|
381,50
|
-0,65
|
54.563.403,00 |
14:29 |
|
OTTO OTTO HOLDING
|
345,00
|
-2,82
|
42.511.434,75 |
14:29 |
|
OYAKC OYAK CIMENTO
|
24,26
|
-0,08
|
128.654.041,80 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,00
|
1.387.373,15 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
-3,82
|
9.716.820,67 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,15
|
-0,71
|
5.906.757,75 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
256,25
|
2,09
|
77.607.421,50 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
5.691.574,67 |
14:29 |
|
OZKGY OZAK GMYO
|
12,81
|
-0,70
|
12.120.345,91 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
35,80
|
-4,53
|
14.720.816,84 |
14:28 |
|
OZSUB OZSU BALIK
|
24,32
|
2,62
|
51.763.449,18 |
14:29 |
|
OZYSR OZYASAR TEL
|
11,79
|
1,11
|
23.579.856,21 |
14:29 |
|
PAGYO PANORA GMYO
|
128,50
|
1,42
|
26.157.139,00 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,26
|
218.100.983,97 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-3,30
|
35.131.830,35 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
17,77
|
2,72
|
251.204.461,97 |
14:29 |
|
PARSN PARSAN
|
83,10
|
-0,36
|
8.352.223,40 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,00
|
0,08
|
124.547.089,90 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
0,28
|
173.315.045,02 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
26,16
|
-1,80
|
26.893.224,78 |
14:29 |
|
PEKGY PEKER GMYO
|
14,29
|
-0,76
|
1.703.948.698,93 |
14:29 |
|
PENGD PENGUEN GIDA
|
13,05
|
-4,67
|
315.595.404,09 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
-0,35
|
23.638.237,74 |
14:28 |
|
PETKM PETKIM
|
22,94
|
-0,26
|
1.042.053.839,22 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,41
|
-0,88
|
10.739.656,60 |
14:29 |
|
PGSUS PEGASUS
|
188,40
|
-0,95
|
1.168.949.645,70 |
14:29 |
|
PINSU PINAR SU
|
12,04
|
-1,31
|
22.885.206,54 |
14:28 |
|
PKART PLASTIKKART
|
111,70
|
5,98
|
265.540.719,50 |
14:29 |
|
PKENT PETROKENT TURIZM
|
163,30
|
0,74
|
49.037.109,40 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
27,36
|
1,63
|
272.108.525,66 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,48
|
1,45
|
54.007.185,90 |
14:29 |
|
PNSUT PINAR SUT
|
12,77
|
0,16
|
12.705.901,34 |
14:28 |
|
POLHO POLISAN HOLDING
|
22,02
|
-2,57
|
78.793.008,82 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.687,50
|
1,56
|
64.559.577,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
8,47
|
-2,19
|
56.480.433,40 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,98
|
-1,48
|
27.652.378,70 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
0,42
|
8.242.389,18 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,68
|
9,28
|
68.853.733,02 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
0,14
|
3.047.879,00 |
14:23 |
|
PSGYO PASIFIK GMYO
|
3,01
|
3,44
|
1.097.015.066,72 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-1,82
|
1.990.754,00 |
13:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,59
|
4.328.369,15 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
1,30
|
177.911.249,82 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
335,00
|
2,60
|
322.070.303,25 |
14:29 |
|
RAYSG RAY SIGORTA
|
207,50
|
-1,05
|
18.522.954,60 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,99
|
-0,75
|
123.474.617,98 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40
|
0,21
|
112.741.230,60 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,08
|
-3,45
|
20.044.173,79 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
20,26
|
-1,17
|
4.861.804,08 |
14:29 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
45.644.066,89 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,60
|
1,67
|
43.794.325,24 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,55
|
2,57
|
92.756.646,01 |
14:29 |
|
RYGYO REYSAS GMYO
|
31,70
|
-0,94
|
31.331.693,72 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
-0,18
|
30.096.141,30 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
0,79
|
47.206.237,44 |
14:29 |
|
SAHOL SABANCI HOLDING
|
98,55
|
-0,35
|
1.012.850.350,95 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
-1,25
|
4.796.210,74 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
35,44
|
0,85
|
8.203.834,56 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-1,06
|
52.905.929,08 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
1,50
|
21.134.867,62 |
14:27 |
|
SARKY SARKUYSAN
|
27,44
|
-1,15
|
107.964.263,00 |
14:29 |
|
SASA SASA POLYESTER
|
3,00
|
1,01
|
3.312.657.000,41 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
4,14
|
57.969.477,42 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,50
|
0,46
|
119.733.559,90 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
10,00
|
505.858.077,30 |
14:29 |
|
SEGYO SEKER GMYO
|
4,94
|
-1,20
|
13.341.990,52 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
11,21
|
-1,23
|
2.529.438,59 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
8,54
|
8,65
|
42.299.745,47 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
0,22
|
60.411.578,30 |
14:29 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
207.894.658,27 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-0,77
|
49.955.804,33 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,90
|
3.137.328,44 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
2.641.506,50 |
14:27 |
|
SISE SISE CAM
|
47,92
|
1,10
|
1.977.156.638,52 |
14:29 |
|
SKBNK SEKERBANK
|
12,81
|
-1,54
|
167.047.794,39 |
14:29 |
|
SKTAS SOKTAS
|
3,25
|
-1,52
|
11.951.386,38 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,75
|
-2,78
|
23.599.565,00 |
14:29 |
|
SKYMD SEKER YATIRIM
|
13,40
|
-2,12
|
28.262.504,56 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
33,98
|
-0,06
|
43.619.328,70 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
0,00
|
82.720.934,54 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
89,45
|
-1,54
|
556.765.857,50 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,64
|
-0,55
|
40.395.284,01 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,45
|
18.004.751,46 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-1,42
|
803.584,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,99
|
9,90
|
2.721.843,29 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,62
|
-0,64
|
121.232.916,60 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
49,54
|
-1,90
|
208.539.151,20 |
14:29 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,57
|
2.558.452,50 |
14:28 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
27.458.146,23 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
265,25
|
0,95
|
947.811,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,10
|
-0,11
|
34.726.566,98 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-0,72
|
159.933.553,85 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-1,18
|
10.947.282,95 |
14:28 |
|
SVGYO SAVUR GMYO
|
18,88
|
4,89
|
227.204.762,91 |
14:29 |
|
TABGD TAB GIDA
|
261,50
|
0,77
|
93.745.235,00 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
411,75
|
-1,26
|
24.017.723,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,17
|
-0,42
|
381.768.264,08 |
14:29 |
|
TATGD TAT GIDA
|
16,54
|
-0,66
|
25.136.153,14 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
306,75
|
-0,49
|
550.550.280,00 |
14:29 |
|
TBORG T.TUBORG
|
145,10
|
-0,27
|
11.068.221,10 |
14:29 |
|
TCELL TURKCELL
|
113,70
|
-0,35
|
1.187.971.734,30 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
103,50
|
-1,43
|
202.759.984,60 |
14:29 |
|
TDGYO TREND GMYO
|
16,32
|
0,55
|
6.567.943,85 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
0,48
|
1.931.172.497,50 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
11,88
|
-3,57
|
95.189.609,39 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.514.332.350,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
-1,49
|
38.053.795,98 |
14:29 |
|
TGSAS TGS DIS TICARET
|
163,60
|
-3,02
|
24.342.407,50 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-0,46
|
5.637.813.899,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
133,30
|
0,23
|
458.294.556,80 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
-3,51
|
112.776.855,38 |
14:29 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-1,70
|
5.949.942,45 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
669,00
|
-0,15
|
34.453.678,00 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,19
|
28.184.450,60 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-0,08
|
18.734.253,00 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
295,25
|
0,77
|
794.108.608,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,08
|
0,26
|
2.139.154.728,84 |
14:29 |
|
TRCAS TURCAS HOLDING
|
45,94
|
-2,83
|
23.934.936,52 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
2,55
|
251.482.089,55 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
95,15
|
-0,05
|
50.763.226,80 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.389,00
|
5,15
|
217.528.980,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
18,86
|
-1,26
|
53.605.738,39 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
-1,94
|
436.651.984,50 |
14:29 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,72
|
5.101.112,37 |
14:29 |
|
TSKB T.S.K.B.
|
12,16
|
-0,98
|
82.930.672,30 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
97.937.161,01 |
14:29 |
|
TTKOM TURK TELEKOM
|
64,00
|
0,55
|
479.724.603,40 |
14:29 |
|
TTRAK TURK TRAKTOR
|
470,00
|
-2,29
|
36.843.448,50 |
14:29 |
|
TUCLK TUGCELIK
|
4,23
|
-0,94
|
28.893.935,47 |
14:29 |
|
TUKAS TUKAS
|
2,52
|
-1,95
|
163.732.994,69 |
14:29 |
|
TUPRS TUPRAS
|
267,25
|
1,62
|
4.305.592.549,75 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-0,24
|
110.699.792,89 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,34
|
9,17
|
343.593.780,60 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
13,97
|
-0,64
|
192.015.016,13 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,80
|
0,49
|
270.064.108,82 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.584,00
|
-2,76
|
23.610.204,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-0,47
|
5.353.766,82 |
14:29 |
|
ULKER ULKER BISKUVI
|
119,80
|
-1,80
|
415.839.076,30 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
44.250.068,46 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
253,00
|
1,10
|
61.735.782,35 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
2,72
|
171.638.215,66 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
-0,29
|
10.004.786,15 |
14:29 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
191.597.955,21 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-0,18
|
462.507.249,20 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
2,51
|
143.167.791,95 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
51.927.772,71 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
81,20
|
-0,98
|
27.849.418,35 |
14:28 |
|
VANGD VANET GIDA
|
92,40
|
0,49
|
14.637.391,35 |
14:29 |
|
VBTYZ VBT YAZILIM
|
21,54
|
0,94
|
20.854.492,12 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
-4,10
|
16.554.822,90 |
14:29 |
|
VERUS VERUSA HOLDING
|
459,50
|
-9,90
|
45.793.629,75 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,14
|
16.907.135,94 |
14:28 |
|
VESTL VESTEL
|
28,34
|
-0,84
|
88.228.501,84 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
36,42
|
3,11
|
27.698.046,04 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
27.134.845,35 |
14:28 |
|
VKING VIKING KAGIT
|
26,70
|
-0,45
|
4.568.027,52 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,41
|
29.302.652,05 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
-1,32
|
108.500.016,20 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92
|
0,27
|
60.922.853,84 |
14:29 |
|
YATAS YATAS
|
44,72
|
1,64
|
23.389.206,04 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
-1,76
|
35.915.451,50 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,99
|
702.691,69 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,95
|
-0,86
|
164.921.298,80 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
52.555.994,64 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
232,80
|
3,24
|
85.105.236,90 |
14:29 |
|
YIGIT YIGIT AKU
|
23,60
|
-0,84
|
43.987.938,30 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
-0,90
|
2.428.793.167,94 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
9.042.628,28 |
14:28 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
1.174.879,75 |
13:55 |
|
YUNSA YUNSA
|
9,12
|
2,93
|
42.199.966,32 |
14:29 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
16.024.206,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
0,60
|
30.845.099,66 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
-2,43
|
25.678.144,47 |
14:29 |
|
ZERGY ZERAY GMYO
|
20,50
|
0,29
|
110.511.269,30 |
14:29 |
|
ZGYO Z GMYO
|
31,30
|
-0,45
|
395.913.900,98 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
65.037.107,44 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
1,28
|
22.067.843,22 |
14:29 |
