|
A1CAP A1 CAPITAL YATIRIM
|
16,95
|
4,24
|
106.717.013,31 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
2,58
|
27.246.384,28 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
1,86
|
5.502.277,80 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
1,89
|
20.894.972,58 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
2,00
|
39.735.402,16 |
11:29 |
|
ADGYO ADRA GMYO
|
51,50
|
2,90
|
11.497.631,40 |
11:27 |
|
AEFES ANADOLU EFES
|
17,11
|
1,30
|
236.989.036,58 |
11:29 |
|
AFYON AFYON CIMENTO
|
15,42
|
1,45
|
26.079.614,38 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,00
|
2,86
|
18.564.059,80 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
2,82
|
30.578.439,28 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
2,54
|
18.633.901,69 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,74
|
1,18
|
1.204.976,45 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
-1,15
|
59.793.817,82 |
11:29 |
|
AHSGY AHES GMYO
|
20,04
|
3,30
|
14.930.108,11 |
11:29 |
|
AKBNK AKBANK
|
76,40
|
3,80
|
2.914.943.301,75 |
11:29 |
|
AKCNS AKCANSA
|
205,80
|
1,33
|
36.517.221,30 |
11:29 |
|
AKENR AKENERJI
|
9,86
|
0,61
|
22.298.720,05 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
11.364.889,40 |
11:28 |
|
AKFIS AKFEN INSAAT
|
33,92
|
3,10
|
142.430.732,62 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,84
|
2,66
|
130.987.918,54 |
11:29 |
|
AKGRT AKSIGORTA
|
7,48
|
2,05
|
15.658.213,81 |
11:29 |
|
AKHAN AKHAN UN
|
26,54
|
0,38
|
149.215.906,70 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,13
|
1.541.730,80 |
11:25 |
|
AKSA AKSA
|
10,17
|
2,11
|
89.088.306,97 |
11:29 |
|
AKSEN AKSA ENERJI
|
70,80
|
5,67
|
229.945.551,15 |
11:29 |
|
AKSGY AKIS GMYO
|
8,36
|
0,72
|
5.176.253,47 |
11:29 |
|
AKSUE AKSU ENERJI
|
27,38
|
1,48
|
18.024.661,46 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,19
|
1.688.063,29 |
11:28 |
|
ALARK ALARKO HOLDING
|
94,35
|
1,83
|
145.413.894,65 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,38
|
3,71
|
109.486.382,70 |
11:29 |
|
ALCAR ALARKO CARRIER
|
766,50
|
2,13
|
6.994.803,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,70
|
3,57
|
7.274.974,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,48
|
2,07
|
17.222.119,90 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,09
|
1,39
|
34.071.631,31 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,79
|
2,86
|
13.881.457,74 |
11:29 |
|
ALKIM ALKIM KIMYA
|
16,96
|
2,54
|
6.004.388,59 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,25
|
2,28
|
121.108.976,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,14
|
0,52
|
577.857.527,19 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,51
|
0,91
|
187.318.961,33 |
11:29 |
|
ALVES ALVES KABLO
|
3,16
|
4,29
|
167.355.895,69 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
14,30
|
1,85
|
1.858.425,18 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
4.186.352,30 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,30
|
3,03
|
42.440.843,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
3,87
|
144.655.861,26 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
84,75
|
2,11
|
5.561.592,35 |
11:29 |
|
ARCLK ARCELIK
|
110,70
|
2,88
|
57.910.335,80 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
4,88
|
102.817.361,94 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
2,43
|
4.185.998,46 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,70
|
4,22
|
62.043.236,08 |
11:29 |
|
ARMGD ARMADA GIDA
|
79,75
|
2,24
|
18.950.024,45 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,60
|
3,45
|
26.523.613,73 |
11:28 |
|
ARTMS ARTEMIS HALI
|
36,32
|
5,46
|
18.454.390,04 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
4,18
|
21.116.104,76 |
11:28 |
|
ASELS ASELSAN
|
328,00
|
2,82
|
3.583.738.812,00 |
11:29 |
|
ASGYO ASCE GMYO
|
11,26
|
1,99
|
13.487.164,85 |
11:29 |
|
ASTOR ASTOR ENERJI
|
184,60
|
2,05
|
1.640.340.569,20 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
1,01
|
20.797.125,05 |
11:29 |
|
ATAGY ATA GMYO
|
12,85
|
0,94
|
893.714,75 |
11:28 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,04
|
16.255.963,60 |
11:29 |
|
ATATP ATP YAZILIM
|
153,40
|
4,07
|
93.945.637,30 |
11:29 |
|
ATATR ATA TURIZM
|
12,53
|
4,24
|
619.199.615,55 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
1,81
|
2.173.469,30 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,66
|
4,15
|
10.736.781,98 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-0,61
|
34.579.260,84 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
1,26
|
11.024.723,36 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,58
|
-6,45
|
31.973.593,40 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
606,00
|
0,17
|
30.917.706,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
27,70
|
-0,86
|
37.633.802,60 |
11:29 |
|
AYEN AYEN ENERJI
|
28,54
|
-1,99
|
33.583.648,86 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
242,60
|
-2,49
|
161.723.707,30 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
2,84
|
8.198.347,08 |
11:29 |
|
BAGFS BAGFAS
|
32,92
|
0,00
|
103.644.450,66 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
1,14
|
31.506.972,90 |
11:29 |
|
BAKAB BAK AMBALAJ
|
37,58
|
1,18
|
2.458.751,86 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,24
|
2,37
|
29.634.796,35 |
11:28 |
|
BANVT BANVIT
|
155,00
|
2,11
|
7.180.926,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
43,18
|
2,57
|
14.445.906,44 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,30
|
0,22
|
7.207.370,20 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
7.182.999,29 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
10.755.187,87 |
11:29 |
|
BERA BERA HOLDING
|
20,26
|
0,40
|
140.445.063,71 |
11:28 |
|
BESLR BESLER GIDA
|
14,62
|
1,53
|
20.727.567,10 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
21,82
|
4,00
|
311.756.716,84 |
11:29 |
|
BEYAZ BEYAZ FILO
|
28,50
|
4,01
|
6.668.144,96 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
2,72
|
11.664.279,40 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,46
|
1,26
|
18.852.267,08 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52
|
6,36
|
20.232.305,71 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
2,47
|
18.694.938,69 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,30
|
2,63
|
10.190.633,10 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
649,50
|
1,56
|
879.824.279,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
1,85
|
11.328.665,90 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
2,81
|
75.577.147,69 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
0,72
|
19.699.835,49 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
2,05
|
5.436.995,54 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
24.115.500,72 |
11:28 |
|
BLCYT BILICI YATIRIM
|
41,80
|
1,80
|
53.883.840,72 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
47,46
|
0,51
|
31.178.283,60 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
19,08
|
2,03
|
24.425.028,05 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
81,75
|
2,12
|
143.183.861,85 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,16
|
31.541.290,73 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
2,14
|
10.018.570,04 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
2,43
|
28.284.618,33 |
11:29 |
|
BORSK BOR SEKER
|
5,90
|
1,72
|
15.210.627,15 |
11:28 |
|
BOSSA BOSSA
|
6,45
|
1,10
|
2.594.633,69 |
11:28 |
|
BRISA BRISA
|
88,25
|
2,98
|
7.019.830,40 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
2,26
|
2.371.581,75 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65
|
4,44
|
22.514.370,35 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
5,85
|
33.859.748,58 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
3,12
|
377.655.220,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.189,00
|
1,77
|
103.636.533,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
32,90
|
0,61
|
109.622.355,46 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,64
|
4,44
|
312.757.052,05 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,82
|
8.564.891,61 |
11:29 |
|
BULGS BULLS GSYO
|
41,98
|
4,22
|
129.004.665,44 |
11:29 |
|
BURCE BURCELIK
|
40,48
|
-8,99
|
179.933.088,18 |
11:29 |
|
BURVA BURCELIK VANA
|
993,00
|
1,85
|
23.952.003,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,73
|
14.156.904,60 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,64
|
2,86
|
6.268.146,44 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
217.032.660,60 |
11:29 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,94
|
5,96
|
206.128.941,18 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
5,11
|
190.275.547,35 |
11:29 |
|
CELHA CELIK HALAT
|
9,99
|
1,32
|
6.760.178,53 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,60
|
1,77
|
23.805.495,43 |
11:29 |
|
CEMTS CEMTAS
|
10,41
|
1,76
|
8.455.935,01 |
11:28 |
|
CEMZY CEM ZEYTIN
|
55,95
|
-0,36
|
35.237.399,55 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
2,65
|
5.011.051,98 |
11:24 |
|
CGCAM CAGDAS CAM
|
37,44
|
1,91
|
48.237.990,48 |
11:29 |
|
CIMSA CIMSA
|
48,24
|
2,38
|
107.782.500,60 |
11:29 |
|
CLEBI CELEBI
|
1.781,00
|
3,01
|
36.759.706,00 |
11:29 |
|
CMBTN CIMBETON
|
1.736,00
|
2,12
|
7.577.238,00 |
11:26 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
3,46
|
6.278.733,48 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
189,90
|
1,66
|
3.347.536,90 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
75,70
|
2,30
|
12.349.210,65 |
11:29 |
|
CRFSA CARREFOURSA
|
125,40
|
0,56
|
13.607.598,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
3,47
|
6.396.055,74 |
11:28 |
|
CVKMD CVK MADEN
|
32,10
|
0,69
|
246.126.591,20 |
11:29 |
|
CWENE CW ENERJI
|
29,40
|
3,16
|
311.044.780,66 |
11:29 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,86
|
7.233.247,35 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,38
|
3,25
|
162.847.296,19 |
11:29 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
10.182.287,21 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
1,59
|
22.062.600,86 |
11:28 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
9.853.433,02 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
2,83
|
25.095.184,48 |
11:29 |
|
DERIM DERIMOD
|
35,74
|
2,94
|
7.944.663,56 |
11:29 |
|
DESA DESA DERI
|
11,40
|
2,06
|
2.498.481,43 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
2,67
|
13.602.477,50 |
11:29 |
|
DEVA DEVA HOLDING
|
59,70
|
1,10
|
21.562.161,60 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
5,45
|
7.231.816,70 |
11:26 |
|
DGGYO DOGUS GMYO
|
29,02
|
2,26
|
1.673.185,86 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,32
|
1,41
|
3.426.202,65 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,86
|
1,43
|
23.291.686,60 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
18.676.084,18 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
3,37
|
23.943.718,52 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
1,60
|
4.715.929,77 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
3,08
|
5.321.380,29 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
2,38
|
162.630.532,30 |
11:29 |
|
DOCO DO-CO
|
9.272,50
|
3,75
|
47.075.102,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
2,70
|
16.231.388,58 |
11:29 |
|
DOFRB DOF ROBOTIK
|
85,75
|
2,08
|
140.836.526,50 |
11:29 |
|
DOGUB DOGUSAN
|
74,30
|
9,10
|
38.175.951,30 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,48
|
2,20
|
73.971.613,06 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0,81
|
4.636.810,46 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.755,00
|
1,39
|
449.907.615,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
116,10
|
3,48
|
24.140.901,80 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
3.384.241,72 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,54
|
2,51
|
23.240.037,74 |
11:29 |
|
DYOBY DYO BOYA
|
12,92
|
2,46
|
3.301.525,51 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,57
|
2,16
|
13.475.580,62 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,50
|
0,90
|
7.874.900,90 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
113,50
|
2,81
|
92.167.755,00 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
27,80
|
3,58
|
157.043.920,78 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
0,35
|
25.092.106,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,93
|
5,77
|
132.523.961,69 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
1,92
|
9.877.399,52 |
11:28 |
|
EFOR EFOR YATIRIM
|
17,60
|
2,62
|
46.591.311,65 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.905,00
|
2,38
|
28.485.520,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
9,98
|
46.659.331,64 |
11:28 |
|
EGEPO NASMED EGEPOL
|
13,58
|
3,43
|
16.998.055,90 |
11:28 |
|
EGGUB EGE GUBRE
|
107,00
|
0,00
|
161.064.920,60 |
11:29 |
|
EGPRO EGE PROFIL
|
25,80
|
2,14
|
6.970.480,18 |
11:29 |
|
EGSER EGE SERAMIK
|
2,85
|
1,79
|
3.204.520,68 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
1,81
|
616.564.340,64 |
11:29 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
3,82
|
43.732.653,54 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1,06
|
15.168.729,90 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,24
|
1,25
|
13.286.946,84 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
1,03
|
32.681.306,51 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
447.794.903,94 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
41.754.772,94 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,08
|
1,57
|
58.231.503,00 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
2,86
|
94.810.100,70 |
11:29 |
|
ENKAI ENKA INSAAT
|
93,60
|
1,63
|
356.655.355,10 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,34
|
-0,39
|
21.465.360,46 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,78
|
31.665.593,32 |
11:28 |
|
EPLAS EGEPLAST
|
6,10
|
1,16
|
5.264.071,33 |
11:29 |
|
ERBOS ERBOSAN
|
179,90
|
1,47
|
3.017.533,60 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
54,05
|
2,76
|
15.073.230,60 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
3,11
|
1.519.383.684,34 |
11:29 |
|
ERSU ERSU GIDA
|
20,08
|
0,65
|
9.621.706,63 |
11:28 |
|
ESCAR ESCAR FILO
|
28,44
|
3,57
|
70.545.442,62 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
274.756.834,72 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,83
|
56.697.993,95 |
11:29 |
|
ETILR ETILER GIDA
|
4,11
|
7,87
|
31.977.712,80 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,44
|
2,00
|
1.153.270,08 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,05
|
1,40
|
1.725.098,41 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
36,04
|
1,41
|
90.470.637,56 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
2,21
|
66.865.584,86 |
11:29 |
|
EUYO EURO YAT. ORT.
|
18,17
|
1,91
|
323.790,78 |
11:17 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
128.124.441,28 |
11:28 |
|
FADE FADE GIDA
|
14,33
|
0,77
|
6.468.956,51 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
1,05
|
107.322.337,58 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
3,66
|
1.746.895,10 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
3,25
|
5.027.485,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
321.225.230,02 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,00
|
26.742.083,73 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
3,43
|
52.911.248,85 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
8,56
|
-0,23
|
18.342.409,96 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,70
|
4,43
|
54.370.119,42 |
11:29 |
|
FROTO FORD OTOSAN
|
110,10
|
1,10
|
472.659.332,30 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,53
|
1,54
|
73.603.952,74 |
11:29 |
|
GARAN GARANTI BANKASI
|
139,70
|
2,80
|
1.177.945.022,00 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,18
|
2,99
|
9.381.788,22 |
11:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
5,68
|
22.392.824,61 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
39.205.527,50 |
11:26 |
|
GENIL GEN ILAC
|
9,09
|
5,94
|
198.943.049,21 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
8.694.988,80 |
11:29 |
|
GENTS GENTAS
|
9,08
|
1,11
|
13.709.994,67 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
25,16
|
-0,08
|
23.154.288,96 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
2,39
|
50.672.692,58 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
5,89
|
232.256.150,10 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
1,71
|
655.517,09 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,05
|
0,68
|
43.244.647,95 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,30
|
2,38
|
112.507.656,00 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
4,42
|
17.772.281,88 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,31
|
1,78
|
20.053.821,80 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
27,80
|
5,70
|
73.428.783,86 |
11:29 |
|
GOKNR GOKNUR GIDA
|
21,76
|
1,49
|
28.823.654,82 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
4,56
|
58.481.795,75 |
11:29 |
|
GOODY GOOD-YEAR
|
14,16
|
1,94
|
1.749.107,81 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
3,59
|
11.216.482,06 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
1,32
|
2.883.808,05 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,75
|
1,39
|
151.554.393,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
258,00
|
3,28
|
57.410.224,25 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
2,25
|
3.506.176,03 |
11:27 |
|
GSDHO GSD HOLDING
|
4,53
|
1,34
|
5.274.806,80 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
38.601.372,26 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
505,50
|
3,53
|
534.097.168,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
634,00
|
-2,61
|
74.956.138,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
1,13
|
55.400.723,34 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
1,29
|
73.404.835,05 |
11:29 |
|
HALKB T. HALK BANKASI
|
49,84
|
4,40
|
2.958.383.987,42 |
11:29 |
|
HATEK HATAY TEKSTIL
|
14,48
|
3,43
|
23.369.543,46 |
11:28 |
|
HATSN HATSAN GEMI
|
37,08
|
1,15
|
12.300.952,66 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
2,92
|
72.879.215,30 |
11:29 |
|
HEDEF HEDEF HOLDING
|
112,20
|
-1,58
|
193.342.075,40 |
11:29 |
|
HEKTS HEKTAS
|
2,90
|
1,40
|
59.627.481,53 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
2,86
|
10.612.725,62 |
11:29 |
|
HLGYO HALK GMYO
|
5,71
|
6,73
|
695.022.232,99 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
2,87
|
27.199.312,75 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
2,56
|
11.746.195,70 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
1,33
|
14.184.071,92 |
11:29 |
|
HUBVC HUB GIRISIM
|
4,57
|
-2,35
|
5.469.761,29 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,32
|
12.151.918,53 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,28
|
1,73
|
3.885.403,12 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
12,82
|
1,99
|
7.836.852,06 |
11:29 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,84
|
10.911.104,08 |
11:27 |
|
IDGYO IDEALIST GMYO
|
4,01
|
0,75
|
1.340.261,44 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,05
|
0,41
|
229.850.202,80 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
88,20
|
-2,00
|
10.891.570,45 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
865.901,22 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,13
|
3.856.383,84 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
11.246.672,59 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
3.957.329,26 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
2.874.181,74 |
11:28 |
|
IMASM IMAS MAKINA
|
3,70
|
2,78
|
28.702.532,38 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
3,25
|
8.579.741,91 |
11:29 |
|
INFO INFO YATIRIM
|
3,58
|
2,29
|
48.302.080,67 |
11:28 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,49
|
5.682.851,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
278,75
|
2,86
|
32.320.851,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
2,76
|
14.505.373,15 |
11:28 |
|
INVES INVESTCO HOLDING
|
336,50
|
-3,44
|
49.169.325,50 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,40
|
2,35
|
2.608.817.252,77 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,24
|
2,23
|
52.898.751,06 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,97
|
1,89
|
11.558.910,19 |
11:28 |
|
ISGSY IS GIRISIM
|
125,80
|
5,89
|
334.344.681,70 |
11:29 |
|
ISGYO IS GMYO
|
21,12
|
1,05
|
18.460.643,32 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,00
|
90.829.015,00 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,46
|
3,18
|
115.620.359,30 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,29
|
2.431.051,99 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,24
|
1,35
|
6.244.267,18 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
0,45
|
63.106.677,07 |
11:28 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-2,08
|
94.627.530,90 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,70
|
3,92
|
2.830.304,45 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
2,15
|
24.372.573,22 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
2,19
|
10.576.184,75 |
11:29 |
|
KAPLM KAPLAMIN
|
353,50
|
5,60
|
19.925.916,75 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
2,22
|
18.649.125,90 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
4,47
|
93.852.316,74 |
11:29 |
|
KARTN KARTONSAN
|
70,00
|
1,97
|
7.414.097,45 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
1,53
|
84.839.387,10 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
2,55
|
28.975.950,21 |
11:29 |
|
KBORU KUZEY BORU
|
19,41
|
4,41
|
122.750.098,55 |
11:29 |
|
KCAER KOCAER CELIK
|
11,62
|
3,94
|
82.243.781,47 |
11:28 |
|
KCHOL KOC HOLDING
|
190,10
|
1,22
|
1.493.377.925,70 |
11:29 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
4,52
|
22.492.720,12 |
11:29 |
|
KGYO KORAY GMYO
|
7,77
|
-0,26
|
13.930.691,28 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,95
|
3,99
|
23.852.031,85 |
11:27 |
|
KLGYO KILER GMYO
|
6,06
|
2,54
|
28.363.100,16 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
54.456.328,08 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
1,92
|
18.735.923,10 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
162,30
|
-1,87
|
646.836.243,50 |
11:29 |
|
KLSER KALESERAMIK
|
25,68
|
2,56
|
16.676.320,98 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
2,34
|
8.910.686,21 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
1,79
|
22.939.258,15 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,51
|
0,97
|
4.859.008,39 |
11:29 |
|
KNFRT KONFRUT TARIM
|
10,81
|
1,79
|
5.225.207,20 |
11:28 |
|
KOCMT KOC METALURJI
|
2,45
|
2,08
|
12.895.707,06 |
11:29 |
|
KONKA KONYA KAGIT
|
15,33
|
0,46
|
12.365.187,02 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,47
|
2,42
|
89.865.129,31 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.102,50
|
1,30
|
13.158.630,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,18
|
2,32
|
19.223.897,10 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
1,77
|
24.458.887,50 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
1,60
|
10.806.393,94 |
11:29 |
|
KRDMA KARDEMIR (A)
|
29,46
|
6,35
|
360.264.689,78 |
11:28 |
|
KRDMB KARDEMIR (B)
|
39,92
|
1,99
|
101.873.742,04 |
11:29 |
|
KRDMD KARDEMIR (D)
|
30,92
|
4,11
|
440.376.668,48 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,87
|
1,06
|
7.403.527,64 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
8.692.946,78 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
4,00
|
35.842.306,26 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,41
|
4,10
|
19.411.125,63 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
2,50
|
6.648.186,02 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
2.884.375,82 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,50
|
-6,88
|
3.664.083.888,10 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,25
|
3,43
|
8.095.468,45 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
1,81
|
19.591.935,20 |
11:27 |
|
KUVVA KUVVA GIDA
|
122,20
|
-0,65
|
14.970.841,90 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
3,47
|
174.763.068,90 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,69
|
1,93
|
34.845.524,75 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
2,39
|
13.203.900,20 |
11:29 |
|
LIDER LDR TURIZM
|
82,25
|
3,46
|
24.319.484,65 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,17
|
3,59
|
10.983.127,81 |
11:29 |
|
LILAK LILA KAGIT
|
30,50
|
3,25
|
49.189.784,62 |
11:29 |
|
LINK LINK BILGISAYAR
|
233,30
|
3,60
|
58.082.325,20 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
3,19
|
11.918.633,68 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,32
|
3,69
|
121.545.666,34 |
11:29 |
|
LOGO LOGO YAZILIM
|
138,20
|
2,67
|
28.879.788,60 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,45
|
1,47
|
15.762.131,25 |
11:28 |
|
LUKSK LUKS KADIFE
|
97,95
|
4,37
|
5.073.182,85 |
11:29 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
579.356,25 |
11:29 |
|
LYDHO LYDIA HOLDING
|
208,50
|
2,61
|
147.188.056,50 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.057,50
|
-1,27
|
31.872.215,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
5,06
|
36.567.635,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
2,52
|
18.365.343,16 |
11:28 |
|
MAGEN MARGUN ENERJI
|
46,50
|
0,87
|
109.511.999,10 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,95
|
2,11
|
7.517.005,88 |
11:29 |
|
MAKTK MAKINA TAKIM
|
13,47
|
3,22
|
20.516.819,69 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,84
|
-2,26
|
1.073.414.550,55 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
3,46
|
7.106.426,89 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
68.177.905,68 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
78.655.531,21 |
11:29 |
|
MARTI MARTI OTEL
|
1,39
|
2,21
|
20.065.517,11 |
11:29 |
|
MAVI MAVI GIYIM
|
41,64
|
2,76
|
51.575.156,54 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
0,92
|
7.161.970,36 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,55
|
3,98
|
204.295.859,20 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,80
|
5,12
|
251.888.640,54 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
27,86
|
-5,75
|
32.855.521,48 |
11:28 |
|
MERCN MERCAN KIMYA
|
18,51
|
2,49
|
36.166.737,96 |
11:28 |
|
MERIT MERIT TURIZM
|
18,47
|
2,16
|
129.843.651,75 |
11:29 |
|
MERKO MERKO GIDA
|
16,59
|
0,06
|
31.848.511,21 |
11:29 |
|
METRO METRO HOLDING
|
5,72
|
1,78
|
17.181.270,60 |
11:29 |
|
MEYSU MEYSU GIDA
|
13,03
|
9,40
|
211.853.460,97 |
11:29 |
|
MGROS MIGROS TICARET
|
594,50
|
2,94
|
688.222.376,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,48
|
2,35
|
7.947.375,72 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
2,72
|
129.279.624,08 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
2,72
|
41.364.636,08 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,81
|
2,29
|
2.130.344,33 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
7,37
|
47.624.885,97 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,96
|
1,84
|
62.163.176,47 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
48,70
|
-0,81
|
105.342.953,50 |
11:29 |
|
MPARK MLP SAGLIK
|
426,25
|
2,59
|
56.015.257,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,48
|
1,37
|
87.482.497,98 |
11:29 |
|
MRSHL MARSHALL
|
1.407,00
|
2,25
|
5.332.899,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,83
|
3,37
|
3.542.167,37 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
2,91
|
11.319.976,10 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
1,37
|
654.072,65 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
1,65
|
817.547,07 |
11:29 |
|
NATEN NATUREL ENERJI
|
7,40
|
1,79
|
17.043.883,94 |
11:29 |
|
NETAS NETAS TELEKOM.
|
55,55
|
3,25
|
5.725.541,65 |
11:29 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
250.931.871,80 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,00
|
3,76
|
45.786.936,95 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,73
|
1,03
|
66.004.407,03 |
11:29 |
|
NTHOL NET HOLDING
|
44,44
|
2,97
|
41.057.609,90 |
11:28 |
|
NUGYO NUROL GMYO
|
9,00
|
2,04
|
6.894.671,78 |
11:24 |
|
NUHCM NUH CIMENTO
|
286,50
|
3,90
|
38.519.816,50 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
4,44
|
129.846.984,85 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
34,74
|
4,01
|
11.815.574,44 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,33
|
183.974.324,06 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
687,50
|
8,10
|
269.323.530,50 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
1,97
|
12.152.828,00 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,40
|
1,31
|
44.797.711,60 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,54
|
24.265.085,95 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,91
|
1.729.788,24 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
2,78
|
29.586.522,35 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
2,52
|
4.488.633,75 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,47
|
6.194.575,75 |
11:28 |
|
OTKAR OTOKAR
|
366,75
|
1,95
|
82.462.099,25 |
11:29 |
|
OTTO OTTO HOLDING
|
325,25
|
0,39
|
13.633.434,50 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,32
|
2,64
|
142.992.745,66 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
60,80
|
3,93
|
3.586.243,00 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
2,55
|
1.820.482,86 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,55
|
1,40
|
7.987.114,35 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
1,32
|
313.877.067,90 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,01
|
4.026.130,79 |
11:29 |
|
OZKGY OZAK GMYO
|
13,40
|
2,29
|
29.408.835,57 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
25,38
|
0,48
|
4.453.811,00 |
11:29 |
|
OZSUB OZSU BALIK
|
19,81
|
1,17
|
38.900.200,28 |
11:29 |
|
OZYSR OZYASAR TEL
|
46,06
|
1,99
|
16.816.720,82 |
11:29 |
|
PAGYO PANORA GMYO
|
91,25
|
3,22
|
1.417.370,50 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
165.669.785,57 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
2,03
|
2.669.660,35 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
16,73
|
0,90
|
90.570.777,45 |
11:29 |
|
PARSN PARSAN
|
80,90
|
1,63
|
7.205.788,05 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
-4,25
|
277.578.036,30 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,77
|
2,72
|
107.747.543,68 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
24,22
|
1,59
|
14.601.508,48 |
11:29 |
|
PEKGY PEKER GMYO
|
13,68
|
3,87
|
1.015.180.684,18 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,13
|
3,28
|
20.409.859,31 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
1,64
|
11.298.890,53 |
11:29 |
|
PETKM PETKIM
|
17,48
|
-0,85
|
487.667.941,18 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,86
|
0,68
|
29.565.786,42 |
11:29 |
|
PGSUS PEGASUS
|
179,40
|
3,34
|
1.661.868.555,90 |
11:29 |
|
PINSU PINAR SU
|
11,14
|
3,92
|
105.252.624,08 |
11:28 |
|
PKART PLASTIKKART
|
74,85
|
2,32
|
10.706.628,95 |
11:29 |
|
PKENT PETROKENT TURIZM
|
153,60
|
2,74
|
19.742.304,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
1,89
|
11.669.970,48 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,32
|
2,76
|
60.037.842,04 |
11:29 |
|
PNSUT PINAR SUT
|
10,97
|
1,29
|
13.029.821,15 |
11:29 |
|
POLHO POLISAN HOLDING
|
16,73
|
2,20
|
13.251.245,26 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.320,00
|
1,14
|
28.718.195,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
1,62
|
15.239.285,24 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,10
|
10,00
|
67.945.901,74 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
1,69
|
23.809.788,62 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,95
|
-2,10
|
11.595.071,15 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
3,81
|
4.997.420,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,11
|
1,93
|
54.684.222,17 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,42
|
71.363.342,03 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
142,20
|
3,04
|
35.723.123,70 |
11:29 |
|
RAYSG RAY SIGORTA
|
198,00
|
2,17
|
23.066.017,70 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
2,24
|
23.714.308,47 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
1,69
|
81.842.041,90 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
1,04
|
1.785.791,42 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
2.143.419,70 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,83
|
23.513.906,45 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,52
|
-0,25
|
10.719.181,12 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,60
|
1,93
|
33.678.084,65 |
11:29 |
|
RYGYO REYSAS GMYO
|
31,52
|
1,74
|
43.291.925,28 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
17,59
|
1,91
|
38.966.850,36 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
1,35
|
19.051.463,04 |
11:29 |
|
SAHOL SABANCI HOLDING
|
93,85
|
3,08
|
1.315.670.101,30 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
2,39
|
1.954.864,29 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
5,00
|
10.932.720,58 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
2,64
|
16.847.263,94 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
2,13
|
1.975.452,71 |
11:29 |
|
SARKY SARKUYSAN
|
31,80
|
6,00
|
246.249.461,08 |
11:29 |
|
SASA SASA POLYESTER
|
2,21
|
1,38
|
1.030.691.562,99 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,40
|
1,70
|
15.083.261,52 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,70
|
-2,56
|
253.345.663,70 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,15
|
1,31
|
36.101.814,44 |
11:29 |
|
SEGYO SEKER GMYO
|
6,00
|
3,45
|
18.337.050,50 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
0,61
|
1.227.057,16 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
0,95
|
2.169.427,29 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,40
|
4,36
|
19.134.403,40 |
11:29 |
|
SELVA SELVA GIDA
|
2,27
|
1,34
|
29.683.268,08 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
2,24
|
13.356.068,97 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
3,53
|
2.814.301,09 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
1.317.124,63 |
11:28 |
|
SISE SISE CAM
|
41,42
|
2,07
|
531.898.951,12 |
11:29 |
|
SKBNK SEKERBANK
|
10,47
|
2,05
|
151.248.900,23 |
11:29 |
|
SKTAS SOKTAS
|
3,38
|
0,90
|
14.870.340,73 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,50
|
7,27
|
31.430.185,25 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,15
|
1,93
|
16.766.356,28 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
38,96
|
2,53
|
124.833.470,28 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
2,61
|
22.589.115,30 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
57,00
|
4,01
|
35.707.453,80 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
27.456.404,24 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
1,62
|
12.250.906,46 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,95
|
-2,29
|
71.945.931,54 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
58,10
|
-1,78
|
312.949.626,10 |
11:29 |
|
SONME SONMEZ FILAMENT
|
158,40
|
3,33
|
1.297.839,00 |
11:28 |
|
SRVGY SERVET GMYO
|
2,94
|
2,08
|
21.546.007,42 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,32
|
3,09
|
9.968.652,28 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,40
|
5,69
|
198.290.844,75 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
2,95
|
8.479.239,51 |
11:29 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
14.103.087,24 |
11:29 |
|
TABGD TAB GIDA
|
253,50
|
2,92
|
20.640.354,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
2,58
|
23.378.402,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
285.863.598,25 |
11:29 |
|
TATGD TAT GIDA
|
18,12
|
2,60
|
39.518.675,79 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
3,84
|
151.511.847,25 |
11:29 |
|
TBORG T.TUBORG
|
163,90
|
2,25
|
15.344.617,30 |
11:29 |
|
TCELL TURKCELL
|
109,20
|
2,15
|
509.640.740,70 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
96,15
|
2,29
|
137.300.638,50 |
11:29 |
|
TDGYO TREND GMYO
|
18,10
|
0,11
|
2.405.725,26 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,44
|
1,18
|
320.839.672,08 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
2,62
|
28.182.664,43 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,25
|
1,14
|
334.301.846,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
-0,12
|
43.174.744,62 |
11:29 |
|
TGSAS TGS DIS TICARET
|
176,80
|
0,45
|
12.321.021,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
3,63
|
8.135.042.027,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
76,85
|
0,00
|
163.693.095,85 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
0,87
|
310.441.307,26 |
11:29 |
|
TLMAN TRABZON LIMAN
|
87,65
|
2,69
|
2.512.540,80 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
545,00
|
1,11
|
107.833.852,50 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
1,25
|
21.752.498,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,32
|
1,85
|
49.638.973,34 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
3,72
|
394.664.121,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
7,84
|
1.841.181.091,45 |
11:29 |
|
TRCAS TURCAS HOLDING
|
44,26
|
-2,30
|
69.899.451,56 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
3,66
|
80.515.750,10 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
80,40
|
3,54
|
38.072.930,55 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,00
|
0,38
|
82.660.148,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
15,72
|
2,54
|
16.618.403,35 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,00
|
3,40
|
202.615.853,70 |
11:29 |
|
TSGYO TSKB GMYO
|
6,79
|
3,66
|
3.048.822,72 |
11:28 |
|
TSKB T.S.K.B.
|
12,11
|
3,33
|
110.992.809,60 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
39.926.401,23 |
11:29 |
|
TTKOM TURK TELEKOM
|
60,60
|
2,89
|
354.486.788,30 |
11:29 |
|
TTRAK TURK TRAKTOR
|
447,50
|
1,70
|
100.712.555,75 |
11:29 |
|
TUCLK TUGCELIK
|
4,34
|
2,12
|
20.862.132,39 |
11:29 |
|
TUKAS TUKAS
|
2,35
|
2,17
|
74.918.852,63 |
11:29 |
|
TUPRS TUPRAS
|
240,70
|
-3,82
|
5.620.705.881,70 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
2,08
|
28.978.395,07 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
0,73
|
7.690.049,18 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
1,00
|
121.518.227,56 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,02
|
3,92
|
144.524.209,32 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.647,00
|
1,67
|
4.290.044,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,16
|
0,44
|
844.344,54 |
11:22 |
|
ULKER ULKER BISKUVI
|
117,90
|
2,88
|
198.894.365,70 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
15.853.938,11 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
2,70
|
15.731.279,50 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
2,73
|
132.354.877,25 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,41
|
2,64
|
8.425.566,84 |
11:29 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
21.270.102,30 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
35,52
|
1,14
|
960.688.586,56 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
2,65
|
52.777.124,63 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
74.343.564,34 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
-0,23
|
37.352.712,05 |
11:29 |
|
VANGD VANET GIDA
|
73,00
|
-1,35
|
15.371.763,15 |
11:29 |
|
VBTYZ VBT YAZILIM
|
20,88
|
2,05
|
37.313.165,60 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
37,90
|
2,43
|
9.987.338,06 |
11:28 |
|
VERUS VERUSA HOLDING
|
330,00
|
-1,64
|
17.128.173,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
2,09
|
16.902.804,33 |
11:29 |
|
VESTL VESTEL
|
28,16
|
2,03
|
32.274.966,92 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,74
|
0,54
|
8.877.050,16 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,53
|
48.700.551,16 |
11:28 |
|
VKING VIKING KAGIT
|
30,20
|
3,71
|
5.920.678,28 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
8.602.521,92 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
74,50
|
1,85
|
29.913.472,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,13
|
7,02
|
57.559.461,86 |
11:29 |
|
YATAS YATAS
|
42,32
|
2,27
|
15.540.515,78 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,84
|
0,40
|
7.929.393,94 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
2,42
|
77.597.264,50 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,30
|
2,66
|
14.660.204,80 |
11:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
1,82
|
18.178.049,10 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
3,27
|
2.179.353.990,12 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,93
|
3.163.355,38 |
11:27 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
8,92
|
2,76
|
22.920.114,73 |
11:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,23
|
1,54
|
37.053.636,62 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,99
|
4.879.821,94 |
11:29 |
|
ZERGY ZERAY GMYO
|
19,70
|
0,25
|
63.693.950,60 |
11:29 |
|
ZGYO Z GMYO
|
21,28
|
-5,67
|
143.512.856,00 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,97
|
1,71
|
52.703.603,55 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
1,38
|
5.767.573,66 |
11:27 |
