|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
0,34
|
79.367.178,88 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-0,58
|
49.812.724,50 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
-1,14
|
9.433.210,70 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
-1,62
|
12.415.060,34 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
66.867.212,25 |
12:28 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,35
|
25.267.543,65 |
12:26 |
|
AEFES ANADOLU EFES
|
17,37
|
-1,53
|
182.519.076,12 |
12:28 |
|
AFYON AFYON CIMENTO
|
18,00
|
-0,33
|
81.263.795,12 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,90
|
-1,29
|
22.026.996,50 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,42
|
-0,87
|
51.772.293,76 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
0,69
|
21.641.801,44 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,07
|
0,12
|
758.888,40 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,36
|
1,27
|
31.685.620,04 |
12:28 |
|
AHSGY AHES GMYO
|
18,66
|
-2,91
|
25.327.119,89 |
12:28 |
|
AKBNK AKBANK
|
68,15
|
-0,80
|
2.055.580.101,35 |
12:28 |
|
AKCNS AKCANSA
|
206,40
|
4,51
|
407.421.609,90 |
12:28 |
|
AKENR AKENERJI
|
9,62
|
-0,93
|
16.183.497,12 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
26.170.196,82 |
12:28 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
47.265.422,96 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,42
|
-4,85
|
236.325.778,42 |
12:28 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
15.112.705,39 |
12:28 |
|
AKHAN AKHAN UN
|
26,20
|
-0,68
|
126.623.841,92 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
276,25
|
-2,73
|
9.790.126,00 |
12:28 |
|
AKSA AKSA
|
11,23
|
3,89
|
336.393.386,25 |
12:28 |
|
AKSEN AKSA ENERJI
|
75,05
|
-1,90
|
119.240.342,30 |
12:28 |
|
AKSGY AKIS GMYO
|
8,73
|
-0,80
|
5.914.745,57 |
12:26 |
|
AKSUE AKSU ENERJI
|
28,90
|
0,70
|
13.195.232,72 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,00
|
1.877.337,80 |
12:28 |
|
ALARK ALARKO HOLDING
|
89,20
|
-0,89
|
104.409.268,60 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,09
|
21.439.802,52 |
12:28 |
|
ALCAR ALARKO CARRIER
|
738,50
|
-0,94
|
5.130.117,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30
|
-0,15
|
25.571.106,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
36,74
|
-0,11
|
16.204.033,96 |
12:28 |
|
ALGYO ALARKO GMYO
|
4,96
|
-0,20
|
38.428.274,98 |
12:28 |
|
ALKA ALKIM KAGIT
|
10,70
|
-0,37
|
17.273.309,79 |
12:27 |
|
ALKIM ALKIM KIMYA
|
17,48
|
1,98
|
15.264.589,86 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
303,50
|
-0,74
|
136.075.465,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,34
|
-1,62
|
502.287.619,26 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,67
|
0,14
|
96.809.754,04 |
12:28 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
174.754.223,09 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
13,86
|
-0,93
|
2.195.915,90 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,20
|
4.301.941,96 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-2,46
|
106.095.445,10 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-0,72
|
27.453.134,16 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
92,70
|
-2,42
|
15.903.031,30 |
12:28 |
|
ARCLK ARCELIK
|
113,30
|
-1,05
|
114.360.215,40 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
-0,10
|
20.473.875,42 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
1,98
|
90.367.783,34 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,26
|
-3,95
|
104.266.451,22 |
12:28 |
|
ARMGD ARMADA GIDA
|
80,00
|
-1,84
|
12.129.624,90 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-0,76
|
29.925.323,13 |
12:28 |
|
ARTMS ARTEMIS HALI
|
47,16
|
0,51
|
90.842.416,24 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
6,07
|
64.452.923,78 |
12:28 |
|
ASELS ASELSAN
|
335,50
|
-0,59
|
3.314.435.193,50 |
12:28 |
|
ASGYO ASCE GMYO
|
10,78
|
0,28
|
13.723.219,12 |
12:28 |
|
ASTOR ASTOR ENERJI
|
205,90
|
-1,58
|
4.564.061.767,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
-1,00
|
11.723.424,50 |
12:28 |
|
ATAGY ATA GMYO
|
11,89
|
-0,59
|
1.378.650,29 |
12:26 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,19
|
9.150.838,45 |
12:28 |
|
ATATP ATP YAZILIM
|
149,30
|
2,68
|
116.919.152,20 |
12:28 |
|
ATATR ATA TURIZM
|
11,70
|
2,27
|
537.504.527,59 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
100,90
|
-0,98
|
285.042,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
-1,91
|
4.691.204,25 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
220.594,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,96
|
-3,27
|
19.738.366,11 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,96
|
-0,66
|
7.598.324,94 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,89
|
18.418.060,82 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
-0,68
|
9.381.438,55 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,24
|
-1,67
|
8.429.387,00 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
724,50
|
-4,17
|
56.827.228,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
27,34
|
-0,58
|
33.476.781,42 |
12:27 |
|
AYEN AYEN ENERJI
|
29,16
|
-1,82
|
9.300.561,76 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
796.255,20 |
09:55 |
|
AYGAZ AYGAZ
|
232,70
|
-3,96
|
188.910.750,20 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
0,00
|
3.950.418,22 |
12:28 |
|
BAGFS BAGFAS
|
36,92
|
-1,55
|
38.104.875,48 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
141,90
|
-2,67
|
32.148.324,20 |
12:28 |
|
BAKAB BAK AMBALAJ
|
37,44
|
-0,16
|
4.461.336,60 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-3,13
|
379.161,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,19
|
0,71
|
34.428.069,28 |
12:28 |
|
BANVT BANVIT
|
150,90
|
-0,40
|
6.486.889,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
46,68
|
0,09
|
18.141.889,72 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
0,14
|
1.069,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,88
|
-1,81
|
3.713.539,73 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-2,69
|
26.601.084,41 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,24
|
8.771.104,48 |
12:28 |
|
BERA BERA HOLDING
|
16,99
|
-0,12
|
101.854.847,83 |
12:28 |
|
BESLR BESLER GIDA
|
13,23
|
0,53
|
21.274.117,55 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
23,90
|
-1,48
|
168.499.609,54 |
12:28 |
|
BEYAZ BEYAZ FILO
|
27,36
|
0,00
|
8.591.190,26 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-0,43
|
5.287.130,70 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
0,00
|
20.305.000,48 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,08
|
13.096.286,64 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,11
|
17.197.018,62 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,50
|
-3,24
|
91.430.713,00 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
-2,55
|
1.199.091.110,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
-0,92
|
34.776.728,10 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,98
|
0,34
|
300.447.564,73 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,76
|
-0,59
|
14.691.688,11 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-0,52
|
2.032.293,78 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
33.532.030,21 |
12:28 |
|
BLCYT BILICI YATIRIM
|
47,22
|
-4,41
|
54.855.836,22 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
49,02
|
0,12
|
53.143.531,92 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-0,41
|
18.115.064,60 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,80
|
4,21
|
262.179.074,65 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,00
|
8.314.277,63 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,00
|
8.055.265,87 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
26.281.694,38 |
12:28 |
|
BORSK BOR SEKER
|
6,02
|
-0,33
|
15.150.573,87 |
12:28 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
4.042.265,47 |
12:25 |
|
BRISA BRISA
|
82,85
|
0,18
|
5.013.047,00 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
13,14
|
1,00
|
720.926,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,79
|
885.290,89 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
-0,28
|
13.654.611,40 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
0,00
|
16.430.929,08 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
0,21
|
2.077,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
-0,19
|
212.671.409,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
-0,88
|
68.078.332,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
33,80
|
0,84
|
70.488.443,60 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,60
|
1,69
|
249.343.811,60 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
6.271.502,17 |
12:28 |
|
BULGS BULLS GSYO
|
43,00
|
-1,06
|
98.570.740,22 |
12:28 |
|
BURCE BURCELIK
|
45,42
|
6,37
|
415.344.597,44 |
12:28 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
31.301.844,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
3,74
|
105.940.722,60 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,42
|
3,91
|
22.159.199,94 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
476.100.666,39 |
12:28 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
62.379,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,18
|
-2,16
|
55.247.385,80 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
68,80
|
-0,29
|
75.981.940,90 |
12:28 |
|
CELHA CELIK HALAT
|
9,35
|
-0,11
|
11.192.772,38 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,96
|
8,77
|
176.451.084,78 |
12:28 |
|
CEMTS CEMTAS
|
10,42
|
0,48
|
5.784.173,27 |
12:28 |
|
CEMZY CEM ZEYTIN
|
67,95
|
-0,59
|
62.431.844,30 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
-1,32
|
56.754.756,86 |
12:27 |
|
CGCAM CAGDAS CAM
|
36,04
|
1,69
|
99.640.536,66 |
12:28 |
|
CIMSA CIMSA
|
50,45
|
0,00
|
197.563.694,20 |
12:28 |
|
CLEBI CELEBI
|
1.789,00
|
-0,78
|
28.896.599,00 |
12:28 |
|
CMBTN CIMBETON
|
1.695,00
|
-0,53
|
8.482.822,00 |
12:28 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
69.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-2,38
|
15.193.125,28 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
187,20
|
-0,58
|
2.850.041,50 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
80,45
|
-1,35
|
15.489.039,85 |
12:28 |
|
CRFSA CARREFOURSA
|
117,80
|
0,17
|
8.226.260,80 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,34
|
2.950.498,66 |
12:27 |
|
CVKMD CVK MADEN
|
34,68
|
5,54
|
833.616.511,86 |
12:28 |
|
CWENE CW ENERJI
|
29,02
|
-0,75
|
137.734.656,04 |
12:28 |
|
DAGI DAGI GIYIM
|
5,68
|
0,18
|
6.067.227,13 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
-0,68
|
119.764.407,35 |
12:28 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
11.253.330,39 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
172.565.312,98 |
12:28 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
15.006.630,73 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
0,35
|
20.763.669,95 |
12:28 |
|
DERIM DERIMOD
|
35,30
|
-0,68
|
4.751.982,56 |
12:27 |
|
DESA DESA DERI
|
13,14
|
0,23
|
11.831.419,66 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
0,16
|
5.411.993,10 |
12:28 |
|
DEVA DEVA HOLDING
|
61,40
|
-0,32
|
3.175.260,85 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
80,15
|
-1,11
|
8.871.757,75 |
12:26 |
|
DGGYO DOGUS GMYO
|
28,30
|
-0,56
|
442.560,38 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,73
|
0,00
|
2.680.303,15 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,24
|
88.130,88 |
09:55 |
|
DITAS DITAS DOGAN
|
44,94
|
-1,58
|
20.243.762,02 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
19.828.591,65 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
1,10
|
160.167.531,15 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
-2,20
|
7.060.104,17 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
-0,92
|
5.714.622,47 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-0,82
|
134.227.749,70 |
12:28 |
|
DOCO DO-CO
|
8.517,50
|
-2,77
|
32.543.002,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
-1,44
|
19.589.656,54 |
12:28 |
|
DOFRB DOF ROBOTIK
|
111,20
|
6,92
|
1.364.327.109,50 |
12:28 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
28.677.790,35 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,95
|
27.654.905,10 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-0,09
|
3.762.518,96 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.845,00
|
-0,16
|
758.910.731,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
110,10
|
1,94
|
29.756.640,90 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
12.088.579,43 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
19,71
|
4,23
|
70.277.381,32 |
12:28 |
|
DYOBY DYO BOYA
|
13,01
|
0,39
|
3.920.897,93 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,53
|
0,27
|
4.160.908,16 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-0,08
|
13.527.529,20 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
114,70
|
-1,04
|
112.976.547,00 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
34,12
|
-0,23
|
155.308.737,10 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
287,75
|
0,26
|
32.144.691,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,51
|
-5,90
|
152.438.859,89 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-0,68
|
5.764.543,54 |
12:28 |
|
EFOR EFOR YATIRIM
|
9,21
|
0,55
|
390.187.321,17 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.767,50
|
0,92
|
64.365.502,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
0,50
|
13.505.561,62 |
12:28 |
|
EGEPO NASMED EGEPOL
|
13,73
|
0,59
|
10.527.850,85 |
12:28 |
|
EGGUB EGE GUBRE
|
123,70
|
-1,90
|
83.257.391,70 |
12:28 |
|
EGPRO EGE PROFIL
|
31,16
|
4,07
|
54.274.026,76 |
12:28 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
2.343.877,83 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
-2,45
|
543.431.050,19 |
12:28 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-0,31
|
112.533,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
0,54
|
32.277.744,26 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,56
|
4.011.747,76 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,70
|
0,22
|
7.385.389,44 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
27,60
|
4,15
|
733.586.110,82 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
56.839,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,84
|
-3,19
|
625.793.327,56 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
1,06
|
25.062.530,29 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,73
|
0,69
|
44.494.500,04 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
-0,93
|
223.191.186,30 |
12:28 |
|
ENKAI ENKA INSAAT
|
92,40
|
-1,65
|
228.479.208,45 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,26
|
0,07
|
23.649.419,82 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,96
|
46.052.765,71 |
12:28 |
|
EPLAS EGEPLAST
|
6,01
|
0,33
|
4.169.605,92 |
12:28 |
|
ERBOS ERBOSAN
|
183,30
|
1,21
|
4.439.513,10 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,66
|
-0,41
|
19.685.406,22 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
-1,07
|
595.250.921,48 |
12:28 |
|
ERSU ERSU GIDA
|
22,38
|
6,07
|
11.283.995,66 |
12:24 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
753.091.423,20 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,02
|
-0,99
|
64.455.325,33 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
40.817.783,77 |
12:28 |
|
ETILR ETILER GIDA
|
3,81
|
2,42
|
11.015.210,42 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,12
|
-0,85
|
1.354.666,22 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
1.502.328,18 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,13
|
-1,29
|
5.899.643,79 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
37,10
|
-1,54
|
156.328.832,74 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-0,21
|
50.241.217,29 |
12:28 |
|
EUYO EURO YAT. ORT.
|
17,06
|
0,24
|
826.510,29 |
12:26 |
|
EYGYO EYG GMYO
|
2,91
|
1,04
|
15.870.891,13 |
12:28 |
|
FADE FADE GIDA
|
13,87
|
-1,42
|
9.168.429,93 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-1,13
|
169.922.970,16 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
-0,95
|
1.936.295,79 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
1,43
|
28.192.524,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
0,00
|
256.813.352,81 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-0,70
|
23.908.917,87 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
116,50
|
1,84
|
294.992.229,60 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-2,02
|
44.305.619,55 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
-1,21
|
59.079.027,50 |
12:28 |
|
FROTO FORD OTOSAN
|
104,00
|
-0,57
|
271.534.517,80 |
12:28 |
|
FZLGY FUZUL GMYO
|
20,10
|
9,42
|
1.362.143.532,35 |
12:28 |
|
GARAN GARANTI BANKASI
|
128,10
|
-1,76
|
1.386.660.272,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
26,80
|
1,36
|
35.097.715,46 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-0,59
|
363.795,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
-0,19
|
3.242.590,23 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-2,77
|
16.521.319,04 |
12:28 |
|
GENIL GEN ILAC
|
9,57
|
0,63
|
259.226.593,11 |
12:28 |
|
GENKM GENTAS KIMYA
|
13,99
|
-1,82
|
441.042.240,94 |
12:28 |
|
GENTS GENTAS
|
7,83
|
0,13
|
16.373.595,47 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
28,66
|
0,56
|
17.078.320,88 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,34
|
-1,69
|
90.565.541,18 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
-2,19
|
80.264.755,70 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-0,59
|
774.204,64 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
0,31
|
7.333.237,85 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,00
|
1,67
|
339.826.722,70 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
0,24
|
11.169.070,15 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
-2,60
|
24.456.604,41 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-1,89
|
22.488.628,74 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,46
|
2,19
|
63.616.579,64 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
2,81
|
49.277.232,00 |
12:28 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
23.189.450,50 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
-0,58
|
9.259.514,44 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,32
|
-0,97
|
1.794.882,61 |
12:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
-1,34
|
32.525.976,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
244,10
|
-1,97
|
52.063.128,70 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-1,26
|
3.277.842,99 |
12:27 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
6.339.205,52 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
56.302.848,30 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
468,50
|
-0,69
|
262.066.474,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
807,00
|
6,18
|
253.832.068,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-1,41
|
63.976.356,90 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
2,08
|
102.775.505,30 |
12:28 |
|
HALKB T. HALK BANKASI
|
37,14
|
-1,80
|
446.710.715,32 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,98
|
-0,47
|
7.987.472,06 |
12:28 |
|
HATSN HATSAN GEMI
|
37,08
|
0,49
|
6.597.328,42 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-0,33
|
111.556.571,51 |
12:28 |
|
HEDEF HEDEF HOLDING
|
128,20
|
4,23
|
470.970.803,90 |
12:28 |
|
HEKTS HEKTAS
|
2,88
|
0,70
|
128.894.311,42 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
1,75
|
29.079.779,81 |
12:28 |
|
HLGYO HALK GMYO
|
4,91
|
-1,60
|
72.234.426,32 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
0,18
|
25.330.159,90 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
-0,41
|
11.313.016,50 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
38,04
|
0,05
|
10.159.899,82 |
12:28 |
|
HUBVC HUB GIRISIM
|
4,16
|
-0,72
|
9.784.284,23 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-0,66
|
17.260.163,06 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,81
|
29.149.604,99 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
-0,28
|
8.712.029,14 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,01
|
7,89
|
63.790.643,81 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,32
|
1.099.094,77 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
114.323.876,40 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
80,90
|
-2,29
|
58.569.658,10 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
802.607,13 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
7.070.934,07 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
48.738.930,15 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
6.754.948,47 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
2.787.757,65 |
12:27 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
43.840.429,78 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,95
|
2,17
|
77.755.441,80 |
12:28 |
|
INFO INFO YATIRIM
|
3,29
|
-0,90
|
16.998.135,34 |
12:28 |
|
INGRM INGRAM BILISIM
|
377,25
|
-0,98
|
6.383.351,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
-0,29
|
250.444,00 |
09:55 |
|
INTEM INTEMA
|
266,50
|
-1,11
|
12.491.490,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-1,94
|
19.353.544,12 |
12:28 |
|
INVES INVESTCO HOLDING
|
433,25
|
-1,31
|
42.409.344,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,65
|
0,64
|
187.151,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
-1,27
|
2.503.805.549,85 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,22
|
-0,66
|
37.579.196,32 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,95
|
0,40
|
12.661.722,25 |
12:28 |
|
ISGSY IS GIRISIM
|
126,40
|
-2,84
|
139.865.714,90 |
12:28 |
|
ISGYO IS GMYO
|
20,58
|
-0,96
|
4.980.294,84 |
12:28 |
|
ISKPL ISIK PLASTIK
|
14,56
|
-1,22
|
360.960.300,61 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,90
|
-1,04
|
145.031.735,46 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
2,33
|
18.226.608,69 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-0,61
|
2.462.656,18 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
-0,29
|
59.943.441,73 |
12:28 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,19
|
134.505.591,10 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
8,58
|
15.148.835,75 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-1,22
|
9.717.897,02 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
0,12
|
5.189.822,92 |
12:28 |
|
KAPLM KAPLAMIN
|
444,00
|
-3,06
|
44.167.679,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
0,59
|
17.935.887,04 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
-0,31
|
29.379.512,30 |
12:28 |
|
KARTN KARTONSAN
|
64,85
|
-0,31
|
7.141.798,15 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
90.584.915,65 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,00
|
12.504.149,20 |
12:28 |
|
KBORU KUZEY BORU
|
18,01
|
-0,11
|
52.055.778,42 |
12:28 |
|
KCAER KOCAER CELIK
|
11,25
|
-0,18
|
50.746.531,33 |
12:28 |
|
KCHOL KOC HOLDING
|
188,40
|
0,91
|
3.641.660.498,80 |
12:28 |
|
KENT KENT GIDA
|
428,75
|
0,41
|
342.571,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
353.527,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
0,84
|
8.225.764,92 |
12:28 |
|
KGYO KORAY GMYO
|
7,17
|
-0,83
|
14.339.391,94 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,25
|
-0,77
|
5.744.408,22 |
12:25 |
|
KLGYO KILER GMYO
|
5,25
|
-1,13
|
27.263.625,13 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,10
|
-0,81
|
19.967.843,06 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
-0,54
|
10.860.156,24 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,76
|
-0,41
|
158.804,96 |
09:55 |
|
KLRHO KILER HOLDING
|
106,00
|
-3,64
|
179.277.314,40 |
12:28 |
|
KLSER KALESERAMIK
|
25,56
|
-1,16
|
9.528.421,46 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31
|
-0,96
|
49.320.923,00 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
-0,62
|
21.544.343,95 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-0,62
|
11.778.726,46 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,61
|
-0,56
|
3.534.754,27 |
12:28 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
9.389.903,36 |
12:27 |
|
KONKA KONYA KAGIT
|
14,24
|
-2,40
|
19.798.734,32 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,89
|
-1,98
|
145.823.465,58 |
12:28 |
|
KONYA KONYA CIMENTO
|
3.917,50
|
-0,06
|
13.431.337,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,64
|
-0,18
|
15.967.546,14 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
-1,11
|
30.213.724,30 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
0,20
|
29.807.180,73 |
12:28 |
|
KRDMA KARDEMIR (A)
|
28,90
|
-0,89
|
30.987.385,52 |
12:28 |
|
KRDMB KARDEMIR (B)
|
51,05
|
0,10
|
53.915.908,65 |
12:27 |
|
KRDMD KARDEMIR (D)
|
29,38
|
-0,20
|
341.115.448,62 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,73
|
11.916.876,08 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
0,59
|
38.923.490,08 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
-0,83
|
7.547.805,65 |
12:28 |
|
KRSTL KRISTAL KOLA
|
8,36
|
-1,30
|
18.794.327,65 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
0,86
|
4.620.292,84 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,77
|
-0,72
|
15.209.930,80 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
0,00
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,85
|
1,17
|
994.054.998,70 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
1,34
|
18.208.396,95 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
88,20
|
0,51
|
17.833.347,05 |
12:27 |
|
KUVVA KUVVA GIDA
|
134,30
|
-0,15
|
9.258.996,00 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
81,20
|
1,56
|
318.682.154,40 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,36
|
1,82
|
63.828.488,73 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-1,72
|
59.989.306,98 |
12:28 |
|
LIDER LDR TURIZM
|
111,30
|
-0,54
|
37.468.983,10 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-0,28
|
11.223.080,77 |
12:28 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
482.547.127,46 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,52
|
0,18
|
93.666.186,85 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-0,71
|
6.375.667,32 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,78
|
1,14
|
74.122.984,16 |
12:27 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,15
|
26.737.026,50 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
28.643.604,46 |
12:28 |
|
LUKSK LUKS KADIFE
|
94,75
|
-0,32
|
3.594.923,15 |
12:26 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
380.948.724,10 |
12:28 |
|
LYDHO LYDIA HOLDING
|
193,00
|
1,10
|
49.612.136,50 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
18.187,50
|
-1,69
|
11.500.600,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
-2,70
|
40.425.624,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,92
|
1,42
|
20.785.464,18 |
12:28 |
|
MAGEN MARGUN ENERJI
|
52,15
|
2,25
|
410.096.017,00 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,31
|
-3,26
|
85.933.794,14 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,04
|
0,15
|
14.867.955,07 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,80
|
-7,25
|
391.065.179,50 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
0,67
|
18.863.802,56 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,10
|
8,45
|
200.979.949,52 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,42
|
3,42
|
302.936.546,67 |
12:28 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
43.149.741,86 |
12:28 |
|
MAVI MAVI GIYIM
|
42,64
|
0,19
|
105.550.650,92 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00
|
-1,11
|
2.310.320.319,50 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-0,43
|
2.379.333,22 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
246.892,38 |
09:55 |
|
MEGMT MEGA METAL
|
74,10
|
2,00
|
321.373.560,80 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,76
|
-2,39
|
140.725.820,11 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,18
|
-0,71
|
5.828.157,00 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,52
|
0,12
|
19.088.823,21 |
12:28 |
|
MERIT MERIT TURIZM
|
15,50
|
-2,08
|
29.109.293,91 |
12:28 |
|
MERKO MERKO GIDA
|
15,72
|
-1,44
|
40.797.529,57 |
12:28 |
|
METRO METRO HOLDING
|
5,44
|
-1,27
|
23.583.458,61 |
12:27 |
|
MEYSU MEYSU GIDA
|
14,73
|
2,01
|
286.105.449,65 |
12:28 |
|
MGROS MIGROS TICARET
|
608,00
|
0,58
|
767.438.404,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,49
|
0,87
|
6.675.423,10 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
-0,37
|
154.732.834,82 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
0,00
|
100.919,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,33
|
-0,52
|
23.929.671,19 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,36
|
3.511.666,89 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,88
|
-0,37
|
48.906.903,31 |
12:27 |
|
MOGAN MOGAN ENERJI
|
11,78
|
-2,64
|
134.389.155,65 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,26
|
0,16
|
94.345.652,28 |
12:28 |
|
MPARK MLP SAGLIK
|
422,25
|
0,54
|
102.892.832,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
20.945.291,31 |
12:28 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
3.058.145,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
8,51
|
-3,95
|
64.441.618,52 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,09
|
7.379.638,68 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
-1,99
|
1.663.137,39 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,33
|
658.306,12 |
12:28 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,57
|
10.691.245,61 |
12:28 |
|
NETAS NETAS TELEKOM.
|
56,15
|
-0,27
|
5.072.006,25 |
12:28 |
|
NETCD NETCAD YAZILIM
|
154,40
|
-2,03
|
548.242.816,40 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
9,78
|
-2,30
|
58.895.231,73 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,91
|
-1,00
|
59.397.681,96 |
12:28 |
|
NTHOL NET HOLDING
|
40,08
|
-1,33
|
24.590.291,14 |
12:28 |
|
NUGYO NUROL GMYO
|
8,91
|
-0,67
|
4.397.509,76 |
12:27 |
|
NUHCM NUH CIMENTO
|
237,30
|
1,11
|
27.512.453,10 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
-1,72
|
251.355.810,72 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
0,78
|
3.792.338,40 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-2,30
|
200.477.496,08 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
804,00
|
-3,37
|
319.174.545,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
-0,40
|
15.206.232,05 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,90
|
-2,24
|
55.605.942,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,75
|
-0,43
|
21.674.358,75 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-0,60
|
698.926,14 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
-0,30
|
17.474.306,90 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
1,91
|
412.222,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
-0,69
|
4.681.142,31 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,45
|
10.698.865,04 |
12:28 |
|
OTKAR OTOKAR
|
372,00
|
-1,85
|
65.145.834,75 |
12:28 |
|
OTTO OTTO HOLDING
|
328,75
|
1,00
|
36.059.203,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,25
|
101.828.326,78 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-0,80
|
2.275.904,95 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
-0,65
|
3.187.587,29 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,65
|
-3,89
|
13.099.546,00 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
215,00
|
2,14
|
182.670.356,30 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
6.535.700,17 |
12:25 |
|
OZKGY OZAK GMYO
|
13,69
|
1,26
|
33.935.585,09 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
32,28
|
-4,72
|
15.035.571,12 |
12:28 |
|
OZSUB OZSU BALIK
|
21,58
|
4,05
|
39.329.052,50 |
12:28 |
|
OZYSR OZYASAR TEL
|
45,04
|
-0,22
|
3.907.528,00 |
12:28 |
|
PAGYO PANORA GMYO
|
118,10
|
5,64
|
42.247.534,60 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
3,95
|
1.066.472.718,58 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,35
|
-0,44
|
3.173.214,60 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
2,16
|
133.177.818,34 |
12:28 |
|
PARSN PARSAN
|
81,10
|
-0,61
|
5.465.355,50 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
74.419.034,10 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,54
|
2,37
|
277.064.533,36 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
28,46
|
-0,28
|
17.481.314,48 |
12:28 |
|
PEKGY PEKER GMYO
|
14,65
|
-0,68
|
2.073.024.632,90 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,30
|
2,65
|
68.085.360,83 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
-0,08
|
6.805.800,90 |
12:28 |
|
PETKM PETKIM
|
19,29
|
1,37
|
723.286.792,36 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,44
|
5.113.151,65 |
12:28 |
|
PGSUS PEGASUS
|
178,20
|
-1,00
|
638.630.949,90 |
12:28 |
|
PINSU PINAR SU
|
11,40
|
-2,48
|
39.789.845,25 |
12:28 |
|
PKART PLASTIKKART
|
77,95
|
1,10
|
16.524.485,50 |
12:28 |
|
PKENT PETROKENT TURIZM
|
150,90
|
-0,40
|
12.485.936,40 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
-0,94
|
13.924.547,44 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00
|
-0,83
|
22.805.445,24 |
12:28 |
|
PNSUT PINAR SUT
|
11,07
|
0,45
|
7.037.898,01 |
12:26 |
|
POLHO POLISAN HOLDING
|
20,12
|
-0,98
|
66.818.209,52 |
12:28 |
|
POLTK POLITEKNIK METAL
|
4.987,50
|
-0,25
|
19.986.625,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
2,87
|
42.544.463,40 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,24
|
1,63
|
54.641.166,80 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
0,62
|
8.820.102,09 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,76
|
-1,47
|
7.993.383,78 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
0,96
|
6.447.627,10 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,83
|
5,60
|
718.440.538,06 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
248.508,95 |
09:55 |
|
QNBTR QNB BANK
|
269,00
|
-6,11
|
968.669,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,66
|
197.067.595,41 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
285.215.195,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
196,50
|
-0,66
|
10.779.126,20 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
1,56
|
446.060.683,53 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
0,97
|
76.552.832,20 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
1,12
|
1.543.742,42 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,00
|
3.577.160,95 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
44.205.006,12 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
41,50
|
2,52
|
125.680.406,16 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
-0,88
|
39.071.665,56 |
12:28 |
|
RYGYO REYSAS GMYO
|
35,58
|
-1,11
|
44.690.225,70 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
19,83
|
-0,80
|
64.143.684,19 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
3,61
|
174.644.038,80 |
12:28 |
|
SAHOL SABANCI HOLDING
|
90,25
|
-0,99
|
854.982.619,50 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,37
|
957.384,49 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-0,51
|
3.304.285,68 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,83
|
8,90
|
113.565.573,84 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,41
|
-0,56
|
1.412.156,27 |
12:27 |
|
SARKY SARKUYSAN
|
27,56
|
-0,29
|
143.195.955,10 |
12:28 |
|
SASA SASA POLYESTER
|
2,42
|
2,54
|
3.147.007.679,42 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,24
|
-0,85
|
7.630.118,72 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
0,09
|
101.779.456,30 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
-4,06
|
87.461.303,85 |
12:28 |
|
SEGYO SEKER GMYO
|
4,58
|
-2,55
|
28.016.237,85 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-0,10
|
7.194.119,46 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
5,53
|
-1,95
|
3.941.720,22 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-0,31
|
12.252.371,20 |
12:26 |
|
SELVA SELVA GIDA
|
2,14
|
-0,93
|
28.527.048,77 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
1,66
|
24.180.696,55 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-4,30
|
4.081.478,55 |
12:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,83
|
1.524.531,37 |
12:28 |
|
SISE SISE CAM
|
46,94
|
-0,47
|
897.747.542,82 |
12:28 |
|
SKBNK SEKERBANK
|
10,16
|
-1,55
|
67.503.519,36 |
12:28 |
|
SKTAS SOKTAS
|
3,04
|
-0,33
|
6.399.804,34 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
3,21
|
16.041.896,25 |
12:26 |
|
SKYMD SEKER YATIRIM
|
11,86
|
-0,08
|
7.353.646,25 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
32,96
|
0,67
|
73.504.972,44 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,13
|
-2,33
|
27.518.318,66 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,95
|
-1,80
|
71.274.186,70 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
42.261.620,11 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
5,63
|
65.333.356,95 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
0,00
|
57.397,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
70.140,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
0,26
|
17.113.982,71 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
48,96
|
-4,00
|
240.283.672,23 |
12:28 |
|
SONME SONMEZ FILAMENT
|
146,10
|
0,07
|
889.525,90 |
12:28 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,27
|
20.410.325,60 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
41.251,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
-1,98
|
17.279.658,38 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,40
|
-0,52
|
53.944.619,80 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-1,57
|
7.180.773,45 |
12:27 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
276.867.203,09 |
12:28 |
|
TABGD TAB GIDA
|
250,25
|
0,26
|
35.992.742,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
0,00
|
26.169.511,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,93
|
-2,29
|
108.398.111,20 |
12:28 |
|
TATGD TAT GIDA
|
16,27
|
-1,45
|
22.180.919,90 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
300,50
|
-1,48
|
265.221.423,00 |
12:28 |
|
TBORG T.TUBORG
|
144,30
|
0,14
|
3.860.902,70 |
12:26 |
|
TCELL TURKCELL
|
106,80
|
-0,56
|
637.955.768,00 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
-0,49
|
61.999.564,50 |
12:27 |
|
TDGYO TREND GMYO
|
20,50
|
6,49
|
47.860.671,04 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,65
|
0,06
|
1.032.390.429,06 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-1,67
|
22.516.348,44 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,75
|
0,22
|
415.535.600,00 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,42
|
-2,19
|
25.222.478,95 |
12:28 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-0,61
|
3.808.299,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,51
|
3.441.030.372,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
90,65
|
2,14
|
388.858.650,65 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,74
|
-1,05
|
28.998.845,30 |
12:28 |
|
TLMAN TRABZON LIMAN
|
88,15
|
-0,79
|
3.661.427,40 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,00
|
-1,26
|
22.285.730,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,29
|
23.061.523,10 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-0,73
|
11.664.376,72 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-1,26
|
191.150.702,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,14
|
-1,06
|
1.462.399.589,86 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,04
|
-0,39
|
33.250.779,52 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
92,20
|
-2,33
|
60.953.381,40 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
-1,21
|
46.615.155,45 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
951,00
|
6,02
|
159.437.048,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,78
|
-0,57
|
16.904.795,27 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
-2,47
|
198.971.736,30 |
12:28 |
|
TSGYO TSKB GMYO
|
6,67
|
0,60
|
4.403.459,26 |
12:26 |
|
TSKB T.S.K.B.
|
11,80
|
-2,07
|
118.664.197,47 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
28.698.360,06 |
12:28 |
|
TTKOM TURK TELEKOM
|
58,45
|
-0,60
|
247.248.324,05 |
12:28 |
|
TTRAK TURK TRAKTOR
|
453,50
|
0,50
|
27.357.284,25 |
12:28 |
|
TUCLK TUGCELIK
|
4,17
|
-0,95
|
26.885.242,09 |
12:28 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
122.067.047,29 |
12:28 |
|
TUPRS TUPRAS
|
239,70
|
-4,31
|
5.132.211.071,10 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
0,69
|
47.842.172,94 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
0,35
|
5.617.637,40 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
1,03
|
132.809.507,14 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,42
|
1,17
|
462.580.493,90 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
1,49
|
18.080.711,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-1,87
|
3.481.065,70 |
12:28 |
|
ULKER ULKER BISKUVI
|
110,10
|
-1,08
|
118.965.355,30 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,82
|
2,77
|
141.159.032,71 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
177,30
|
-0,51
|
8.185.571,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
-0,53
|
19.937.747,46 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
-0,29
|
7.064.698,08 |
12:28 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
80.535.264,74 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,78
|
-2,28
|
501.902.636,64 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
-0,17
|
66.723.649,28 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
45.213.822,55 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
76,35
|
0,07
|
11.074.277,55 |
12:28 |
|
VANGD VANET GIDA
|
77,00
|
2,39
|
16.521.682,50 |
12:27 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-0,78
|
14.028.036,54 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
-0,57
|
4.526.371,82 |
12:28 |
|
VERUS VERUSA HOLDING
|
424,00
|
-2,30
|
28.821.324,00 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,00
|
7.628.756,76 |
12:28 |
|
VESTL VESTEL
|
28,32
|
-1,39
|
28.592.409,38 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-1,75
|
4.707.439,06 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
14.912.880,19 |
12:27 |
|
VKING VIKING KAGIT
|
24,04
|
0,00
|
10.309.887,66 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
18.665.557,27 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
75,35
|
0,47
|
67.276.050,20 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,93
|
-5,51
|
50.453.932,18 |
12:28 |
|
YATAS YATAS
|
45,14
|
3,01
|
16.802.470,58 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-0,09
|
9.862.705,48 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
123.880,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,70
|
-0,77
|
245.573.087,65 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
7.609.531,56 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
205,80
|
-2,88
|
30.569.324,40 |
12:28 |
|
YIGIT YIGIT AKU
|
22,78
|
1,97
|
52.191.806,38 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,54
|
-1,47
|
1.059.081.356,28 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,85
|
7.041.340,82 |
12:27 |
|
YONGA YONGA MOBILYA
|
55,55
|
1,00
|
33.274,45 |
09:55 |
|
YUNSA YUNSA
|
7,98
|
-0,75
|
10.854.752,38 |
12:28 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
8.945.451,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,23
|
2,46
|
47.944.393,87 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,36
|
4.740.695,16 |
12:26 |
|
ZERGY ZERAY GMYO
|
20,98
|
-3,94
|
27.455.290,08 |
12:28 |
|
ZGYO Z GMYO
|
26,88
|
-4,07
|
177.036.312,18 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,70
|
32.532.596,80 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
-1,59
|
8.335.655,22 |
12:28 |
