|
A1CAP A1 CAPITAL YATIRIM
|
13,72
|
3,47
|
240.984.484,23 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,24
|
4,74
|
49.065.628,50 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
118,30
|
2,25
|
17.930.776,90 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
31,02
|
0,19
|
26.041.394,36 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
3,67
|
0,55
|
358.210.910,92 |
12:56 |
|
ADGYO ADRA GMYO
|
51,40
|
1,38
|
74.439.064,36 |
12:55 |
|
AEFES ANADOLU EFES
|
14,82
|
2,00
|
523.167.323,85 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,68
|
57.524.617,35 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,10
|
-1,38
|
91.540.207,50 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
2,42
|
59.500.040,44 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
3,03
|
60.657.008,80 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,64
|
1,33
|
4.294.583,94 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,02
|
1,04
|
34.859.332,40 |
12:55 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
129.162.899,52 |
12:54 |
|
AKBNK AKBANK
|
62,10
|
2,14
|
5.042.424.076,15 |
12:56 |
|
AKCNS AKCANSA
|
135,00
|
1,12
|
34.191.577,20 |
12:55 |
|
AKENR AKENERJI
|
10,54
|
2,43
|
42.796.851,05 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
3,70
|
56.895.150,83 |
12:55 |
|
AKFIS AKFEN INSAAT
|
26,56
|
3,27
|
72.663.113,42 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
2,73
|
52.848.307,95 |
12:55 |
|
AKGRT AKSIGORTA
|
7,24
|
3,58
|
125.247.300,70 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
0,47
|
2.130.253,90 |
12:55 |
|
AKSA AKSA
|
12,52
|
0,97
|
161.001.571,97 |
12:55 |
|
AKSEN AKSA ENERJI
|
54,65
|
5,10
|
544.871.423,90 |
12:56 |
|
AKSGY AKIS GMYO
|
8,01
|
1,26
|
20.771.299,92 |
12:55 |
|
AKSUE AKSU ENERJI
|
17,20
|
-1,49
|
2.216.054,22 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
1,89
|
8.006.706,05 |
12:55 |
|
ALARK ALARKO HOLDING
|
83,60
|
3,59
|
251.337.277,60 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,45
|
2,67
|
102.665.322,58 |
12:55 |
|
ALCAR ALARKO CARRIER
|
955,00
|
2,91
|
25.718.296,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,80
|
2,26
|
612.402.684,30 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,98
|
1,90
|
44.208.968,10 |
12:55 |
|
ALGYO ALARKO GMYO
|
27,32
|
2,32
|
49.991.628,90 |
12:55 |
|
ALKA ALKIM KAGIT
|
11,31
|
0,09
|
61.801.964,54 |
12:55 |
|
ALKIM ALKIM KIMYA
|
19,58
|
0,93
|
14.019.459,37 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,80
|
5,22
|
227.369.832,50 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,05
|
-0,66
|
1.363.753.812,78 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
68,05
|
1,19
|
137.461.255,40 |
12:55 |
|
ALVES ALVES KABLO
|
29,30
|
2,73
|
122.521.096,26 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
0,79
|
10.311.677,37 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,69
|
-0,08
|
60.866.169,19 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
0,19
|
132.779.714,90 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
23,84
|
2,85
|
245.027.236,60 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
58,20
|
3,19
|
15.502.018,45 |
12:55 |
|
ARCLK ARCELIK
|
114,90
|
3,89
|
315.672.178,60 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,80
|
2,41
|
110.812.087,18 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
31,78
|
2,52
|
14.669.854,30 |
12:55 |
|
ARMGD ARMADA GIDA
|
37,32
|
0,32
|
49.909.830,60 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
3,63
|
30.665.069,92 |
12:55 |
|
ARTMS ARTEMIS HALI
|
51,60
|
0,19
|
45.622.589,35 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
1,85
|
127.950.171,06 |
12:55 |
|
ASELS ASELSAN
|
203,30
|
-0,15
|
2.104.179.227,80 |
12:56 |
|
ASGYO ASCE GMYO
|
11,92
|
1,79
|
19.229.090,86 |
12:55 |
|
ASTOR ASTOR ENERJI
|
100,90
|
2,75
|
873.305.544,95 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
2,00
|
18.547.251,40 |
12:55 |
|
ATAGY ATA GMYO
|
14,31
|
-0,21
|
4.282.769,47 |
12:55 |
|
ATAKP ATAKEY PATATES
|
55,30
|
2,03
|
17.938.308,90 |
12:55 |
|
ATATP ATP YAZILIM
|
142,50
|
-0,97
|
86.391.529,30 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
0,07
|
494.316,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
2,05
|
3.210.647,20 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
4.037.310,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,53
|
6,92
|
28.473.569,65 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,92
|
3,01
|
47.533.986,86 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
1,16
|
11.904.842,44 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,85
|
1,44
|
33.659.674,15 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,61
|
2,53
|
3.265.830,91 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
3,51
|
21.449.587,25 |
12:55 |
|
AYDEM AYDEM ENERJI
|
19,68
|
3,63
|
31.945.861,83 |
12:55 |
|
AYEN AYEN ENERJI
|
28,64
|
2,80
|
12.643.353,58 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.083.259,80 |
12:55 |
|
AYGAZ AYGAZ
|
199,20
|
0,86
|
62.855.247,70 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
54,35
|
3,92
|
40.805.836,85 |
12:55 |
|
BAGFS BAGFAS
|
35,64
|
3,42
|
25.494.934,80 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
58,40
|
1,04
|
38.951.771,55 |
12:55 |
|
BAKAB BAK AMBALAJ
|
40,12
|
2,35
|
7.906.369,02 |
12:51 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
1,45
|
2.486.849,85 |
12:55 |
|
BALSU BALSU GIDA
|
21,24
|
1,14
|
61.117.437,78 |
12:55 |
|
BANVT BANVIT
|
182,90
|
1,33
|
30.866.450,80 |
12:55 |
|
BARMA BAREM AMBALAJ
|
21,18
|
2,22
|
29.986.777,32 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
1.131.405,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,04
|
0,67
|
24.304.518,20 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,66
|
5,97
|
257.662.753,36 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,97
|
1,02
|
49.788.405,55 |
12:55 |
|
BERA BERA HOLDING
|
19,30
|
5,12
|
256.963.264,72 |
12:55 |
|
BESLR BESLER GIDA
|
14,42
|
2,71
|
35.888.452,99 |
12:55 |
|
BEYAZ BEYAZ FILO
|
33,52
|
6,96
|
218.828.797,74 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,20
|
2,06
|
30.343.434,80 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
41,14
|
1,13
|
208.054.616,86 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,45
|
-1,91
|
44.949.574,25 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
2,54
|
58.462.673,58 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
87.309.564,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
0,19
|
1.631.191.845,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,20
|
-7,05
|
294.096.077,40 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,54
|
-1,87
|
530.252.176,93 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,36
|
-0,17
|
31.040.556,20 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,30
|
5,78
|
18.710.504,60 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
89.784.601,03 |
12:55 |
|
BLCYT BILICI YATIRIM
|
24,88
|
0,73
|
8.916.584,16 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
56,90
|
3,36
|
103.366.923,10 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
22,04
|
8,46
|
57.862.408,14 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
75,20
|
4,01
|
132.808.601,00 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
1,41
|
38.590.896,99 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
1,09
|
48.205.726,96 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
257.232.424,42 |
12:55 |
|
BORSK BOR SEKER
|
23,96
|
2,74
|
30.546.285,66 |
12:55 |
|
BOSSA BOSSA
|
7,54
|
2,17
|
15.872.044,56 |
12:55 |
|
BRISA BRISA
|
88,75
|
0,34
|
31.797.653,95 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,97
|
-0,50
|
2.836.920,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
1,08
|
3.947.986,08 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
5,89
|
91.570.153,45 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
2,16
|
15.642.718,47 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
2.106.758,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,50
|
3,06
|
959.930.134,25 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.487,00
|
1,55
|
224.960.553,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
17,29
|
7,39
|
213.460.949,57 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,65
|
5,92
|
652.706.668,59 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,59
|
1,85
|
19.421.518,61 |
12:55 |
|
BULGS BULLS GSYO
|
47,20
|
-5,60
|
1.202.868.391,49 |
12:56 |
|
BURCE BURCELIK
|
39,00
|
-3,42
|
94.530.330,24 |
12:55 |
|
BURVA BURCELIK VANA
|
266,25
|
-1,84
|
73.265.546,25 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
128,50
|
-0,93
|
121.557.620,50 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,80
|
2,35
|
2.838.579,48 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,49
|
2,89
|
1.255.413.033,21 |
12:55 |
|
CASA CASA EMTIA PETROL
|
91,25
|
0,55
|
1.458.905,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,52
|
3,44
|
29.578.876,20 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
2,04
|
199.015.785,00 |
12:55 |
|
CELHA CELIK HALAT
|
9,33
|
3,09
|
15.255.558,37 |
12:55 |
|
CEMAS CEMAS DOKUM
|
5,61
|
0,72
|
102.932.139,61 |
12:56 |
|
CEMTS CEMTAS
|
11,56
|
1,58
|
32.539.093,21 |
12:55 |
|
CEMZY CEM ZEYTIN
|
55,90
|
2,66
|
250.571.230,30 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
3,00
|
34.457.621,92 |
12:54 |
|
CGCAM CAGDAS CAM
|
37,46
|
5,34
|
190.349.844,70 |
12:55 |
|
CIMSA CIMSA
|
46,70
|
-1,73
|
524.201.630,20 |
12:55 |
|
CLEBI CELEBI
|
1.592,00
|
2,05
|
55.227.120,00 |
12:55 |
|
CMBTN CIMBETON
|
2.311,00
|
4,48
|
32.577.889,00 |
12:55 |
|
CMENT CIMENTAS
|
360,00
|
0,28
|
1.158.458,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
2,65
|
15.085.220,91 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
8.819.945,50 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
0,00
|
21.242.508,00 |
12:55 |
|
CRFSA CARREFOURSA
|
111,30
|
2,11
|
29.715.668,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
1,84
|
8.733.166,76 |
12:54 |
|
CVKMD CVK MADEN
|
21,30
|
-0,47
|
325.088.162,64 |
12:56 |
|
CWENE CW ENERJI
|
27,36
|
2,40
|
478.513.136,44 |
12:55 |
|
DAGI DAGI GIYIM
|
8,19
|
0,49
|
38.828.904,72 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,82
|
-1,57
|
104.352.566,05 |
12:55 |
|
DARDL DARDANEL
|
2,77
|
6,13
|
151.477.752,30 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,92
|
2,81
|
30.265.988,70 |
12:55 |
|
DENGE DENGE HOLDING
|
3,70
|
3,64
|
302.689.831,52 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,32
|
2,30
|
64.815.032,04 |
12:55 |
|
DERIM DERIMOD
|
41,80
|
1,26
|
13.904.932,68 |
12:55 |
|
DESA DESA DERI
|
15,20
|
0,13
|
6.026.804,62 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
1,32
|
20.631.375,20 |
12:55 |
|
DEVA DEVA HOLDING
|
72,20
|
1,98
|
22.353.250,30 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
83,20
|
-0,95
|
37.349.025,90 |
12:56 |
|
DGGYO DOGUS GMYO
|
33,20
|
2,34
|
1.782.906,66 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,42
|
1,58
|
5.343.176,52 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,05
|
637.478,00 |
12:55 |
|
DITAS DITAS DOGAN
|
27,36
|
1,11
|
18.343.371,12 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
57.816.627,44 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,30
|
0,69
|
36.713.573,14 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
1,18
|
8.425.062,67 |
12:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
0,46
|
11.483.883,06 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
1,39
|
268.116.258,40 |
12:55 |
|
DOCO DO-CO
|
10.095,00
|
-0,35
|
16.691.792,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,35
|
0,55
|
58.455.687,95 |
12:55 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
432.519.205,95 |
12:55 |
|
DOGUB DOGUSAN
|
56,95
|
-3,23
|
113.852.490,50 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,44
|
1,99
|
197.369.295,25 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
2,63
|
5.680.935,36 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,50
|
1,01
|
346.717.083,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
129,40
|
-3,43
|
59.129.056,80 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
4,39
|
24.623.626,88 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
16,13
|
2,35
|
22.607.386,27 |
12:55 |
|
DYOBY DYO BOYA
|
14,47
|
2,55
|
21.415.669,36 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,38
|
2,36
|
14.432.008,52 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
1,66
|
25.762.739,90 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
89,70
|
-0,94
|
408.867.296,45 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.399.615,36 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
305,25
|
4,72
|
310.070.268,00 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
1,06
|
19.227.313,33 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
4,46
|
44.060.928,90 |
12:56 |
|
EFOR EFOR YATIRIM
|
145,40
|
2,54
|
21.763.169,70 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
8.405,00
|
2,78
|
89.651.967,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
1,56
|
16.888.871,68 |
12:55 |
|
EGEPO NASMED EGEPOL
|
8,03
|
2,69
|
28.653.203,93 |
12:54 |
|
EGGUB EGE GUBRE
|
106,00
|
-0,56
|
98.630.272,00 |
12:55 |
|
EGPRO EGE PROFIL
|
28,40
|
5,50
|
75.133.409,38 |
12:56 |
|
EGSER EGE SERAMIK
|
3,47
|
2,97
|
9.579.038,59 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
3,76
|
2.423.266.266,28 |
12:56 |
|
EKIZ EKIZ KIMYA
|
88,50
|
2,14
|
523.114,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,82
|
0,28
|
98.521.297,66 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,60
|
1,54
|
5.856.582,23 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
3,66
|
46.074.719,96 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
330.340.491,30 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
793.507,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
2,03
|
25.199.199,91 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,88
|
1,13
|
99.867.595,72 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
83,15
|
0,79
|
66.195.486,20 |
12:55 |
|
ENKAI ENKA INSAAT
|
77,65
|
-0,06
|
600.271.668,50 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,20
|
-2,39
|
10.667.285,50 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
3,91
|
107.516.724,51 |
12:55 |
|
EPLAS EGEPLAST
|
6,53
|
-2,83
|
60.945.121,60 |
12:55 |
|
ERBOS ERBOSAN
|
201,80
|
3,75
|
11.576.741,10 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
79,10
|
2,13
|
10.672.100,55 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,68
|
4,37
|
4.035.391.264,40 |
12:55 |
|
ERSU ERSU GIDA
|
20,04
|
0,70
|
9.684.199,54 |
12:55 |
|
ESCAR ESCAR FILO
|
21,30
|
2,11
|
48.636.774,36 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1,78
|
58.101.544,34 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,30
|
-6,53
|
1.129.989.025,45 |
12:56 |
|
ETILR ETILER GIDA
|
4,72
|
3,06
|
81.278.229,70 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,52
|
-4,92
|
7.437.991,36 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
15.836.193,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,80
|
1,28
|
4.961.825,92 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
29,38
|
2,51
|
91.028.433,02 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,96
|
1,24
|
611.356.769,22 |
12:55 |
|
EUYO EURO YAT. ORT.
|
14,14
|
0,57
|
3.528.410,28 |
12:55 |
|
EYGYO EYG GMYO
|
4,53
|
-4,43
|
68.552.943,41 |
12:55 |
|
FADE FADE GIDA
|
15,77
|
-0,19
|
13.815.520,96 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
10,44
|
2,76
|
217.554.956,46 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
0,19
|
6.264.130,28 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
362,00
|
5,62
|
28.317.185,25 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
0,31
|
277.997.919,25 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
4,13
|
0,49
|
91.462.155,28 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
1,69
|
44.450.346,15 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
11,84
|
1,11
|
48.704.770,64 |
12:56 |
|
FROTO FORD OTOSAN
|
101,60
|
2,37
|
595.755.125,35 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,69
|
1,45
|
68.466.754,58 |
12:55 |
|
GARAN GARANTI BANKASI
|
137,10
|
1,86
|
4.107.570.997,10 |
12:56 |
|
GARFA GARANTI FAKTORING
|
27,42
|
2,54
|
12.896.317,86 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
3,41
|
164.129.727,56 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
1,69
|
15.048.507,74 |
12:55 |
|
GENIL GEN ILAC
|
191,80
|
0,16
|
47.237.956,90 |
12:55 |
|
GENTS GENTAS
|
9,90
|
7,61
|
139.281.367,80 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
19,62
|
1,82
|
88.628.619,82 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,32
|
2,37
|
84.296.801,06 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,55
|
-1,45
|
79.625.394,80 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,99
|
2,42
|
4.856.287,31 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,40
|
3,26
|
27.661.158,05 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,30
|
0,46
|
165.116.145,00 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
5,08
|
5,83
|
72.962.348,12 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,55
|
-1,11
|
81.190.950,39 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,96
|
4,02
|
45.353.483,42 |
12:55 |
|
GOKNR GOKNUR GIDA
|
23,56
|
2,17
|
50.460.503,62 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
2,71
|
38.762.944,50 |
12:55 |
|
GOODY GOOD-YEAR
|
16,53
|
2,16
|
22.767.272,45 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,78
|
2,61
|
22.340.188,70 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,61
|
0,07
|
4.298.694,78 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,50
|
0,66
|
106.069.221,75 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
477,25
|
3,81
|
128.423.598,75 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
0,00
|
8.409.076,02 |
12:55 |
|
GSDHO GSD HOLDING
|
4,96
|
2,06
|
21.070.898,65 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
1,36
|
676.670.801,10 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
315,50
|
-0,32
|
385.175.184,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
97,60
|
3,94
|
21.757.747,50 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
2,19
|
48.591.926,72 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
284,25
|
4,12
|
61.085.722,75 |
12:55 |
|
HALKB T. HALK BANKASI
|
27,42
|
2,85
|
844.363.762,24 |
12:56 |
|
HATEK HATAY TEKSTIL
|
16,12
|
0,62
|
10.867.715,92 |
12:55 |
|
HATSN HATSAN GEMI
|
47,22
|
2,34
|
34.254.026,98 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
5,89
|
-2,32
|
133.428.301,25 |
12:55 |
|
HEDEF HEDEF HOLDING
|
85,55
|
1,85
|
449.027.398,95 |
12:55 |
|
HEKTS HEKTAS
|
3,78
|
5,88
|
425.719.215,16 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,21
|
3,28
|
27.424.965,82 |
12:55 |
|
HLGYO HALK GMYO
|
4,35
|
1,16
|
148.763.056,33 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
2,61
|
51.680.554,35 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,55
|
2,01
|
37.355.985,10 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
48,98
|
2,08
|
22.082.183,90 |
12:55 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,32
|
25.320.149,64 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
3,69
|
37.918.644,27 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,47
|
2,86
|
14.746.283,19 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
15,47
|
2,45
|
13.302.750,88 |
12:53 |
|
ICUGS ICU GIRISIM
|
3,37
|
5,31
|
132.163.567,23 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,81
|
1,06
|
3.807.363,73 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,88
|
-0,76
|
598.472.026,72 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,68
|
1,65
|
26.798.663,48 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
2,28
|
9.464.139,91 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
4,35
|
57.870.773,12 |
12:55 |
|
IHLAS IHLAS HOLDING
|
3,33
|
4,39
|
233.995.007,51 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
4,03
|
46.061.438,57 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,60
|
3,59
|
16.444.116,36 |
12:55 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
187.959.436,40 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
3,70
|
52.958.936,09 |
12:55 |
|
INFO INFO YATIRIM
|
5,46
|
3,80
|
269.346.706,70 |
12:55 |
|
INGRM INGRAM BILISIM
|
457,75
|
4,63
|
20.324.200,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
362,50
|
0,69
|
1.982.150,00 |
12:55 |
|
INTEM INTEMA
|
320,00
|
-0,31
|
14.355.356,75 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,09
|
4,13
|
208.543.901,55 |
12:55 |
|
INVES INVESTCO HOLDING
|
326,50
|
1,08
|
90.318.489,50 |
12:55 |
|
IPEKE IPEK DOGAL ENERJI
|
77,40
|
-0,64
|
106.596.917,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,51
|
1.848.943,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
541.000,00
|
0,00
|
1.082.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
3,24
|
5.267.194.135,35 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,62
|
2,54
|
44.301.722,50 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,78
|
31.630.510,49 |
12:55 |
|
ISGSY IS GIRISIM
|
71,10
|
0,49
|
79.135.164,15 |
12:56 |
|
ISGYO IS GMYO
|
20,34
|
3,46
|
93.950.112,17 |
12:55 |
|
ISKPL ISIK PLASTIK
|
9,27
|
-2,73
|
26.684.674,41 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,98
|
2,32
|
155.828.232,42 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
2,07
|
4.305.343,28 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,59
|
1,54
|
6.531.785,09 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
6,74
|
235.537.646,74 |
12:55 |
|
IZFAS IZMIR FIRCA
|
147,20
|
-1,87
|
52.019.254,40 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-0,44
|
10.431.974,00 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
5,01
|
28.016.308,00 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
21,52
|
1,22
|
45.313.071,38 |
12:56 |
|
KAPLM KAPLAMIN
|
486,75
|
0,67
|
72.809.153,25 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
10,76
|
2,48
|
65.099.254,52 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
1,11
|
85.432.596,96 |
12:55 |
|
KARTN KARTONSAN
|
85,95
|
1,66
|
7.169.530,80 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
3,83
|
487.961.308,49 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,35
|
1,27
|
32.110.461,31 |
12:55 |
|
KBORU KUZEY BORU
|
15,41
|
0,06
|
84.414.625,94 |
12:55 |
|
KCAER KOCAER CELIK
|
13,98
|
1,23
|
63.130.715,93 |
12:55 |
|
KCHOL KOC HOLDING
|
175,30
|
2,16
|
2.884.678.770,10 |
12:55 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
1.630.445,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
1,96
|
643.102,88 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,21
|
0,79
|
38.658.359,63 |
12:55 |
|
KGYO KORAY GMYO
|
6,12
|
-0,81
|
68.074.282,71 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,40
|
2,19
|
25.734.834,46 |
12:54 |
|
KLGYO KILER GMYO
|
6,86
|
5,86
|
88.194.341,95 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,84
|
0,87
|
57.620.855,14 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
38,04
|
3,76
|
19.574.952,52 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
2,13
|
3.516.886,40 |
12:55 |
|
KLRHO KILER HOLDING
|
127,10
|
-6,54
|
314.174.190,20 |
12:55 |
|
KLSER KALESERAMIK
|
32,92
|
4,77
|
63.933.711,72 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
1,19
|
13.658.677,26 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
1,65
|
72.877.544,30 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
2,48
|
20.034.332,02 |
12:55 |
|
KNFRT KONFRUT TARIM
|
14,17
|
1,58
|
12.043.173,51 |
12:55 |
|
KOCMT KOC METALURJI
|
3,10
|
2,31
|
68.148.670,04 |
12:55 |
|
KONKA KONYA KAGIT
|
15,66
|
0,26
|
15.549.755,92 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,22
|
5,46
|
1.686.268.142,56 |
12:55 |
|
KONYA KONYA CIMENTO
|
5.260,00
|
2,33
|
59.778.797,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,85
|
-1,01
|
62.304.222,08 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
1,61
|
21.667.262,85 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
17,85
|
2,35
|
46.037.529,69 |
12:55 |
|
KOZAA KOZA MADENCILIK
|
91,65
|
1,27
|
202.600.194,35 |
12:55 |
|
KOZAL KOZA ALTIN
|
27,24
|
1,34
|
1.117.322.048,88 |
12:55 |
|
KRDMA KARDEMIR (A)
|
29,42
|
2,37
|
25.954.412,30 |
12:56 |
|
KRDMB KARDEMIR (B)
|
26,06
|
2,12
|
12.246.636,30 |
12:52 |
|
KRDMD KARDEMIR (D)
|
28,02
|
2,19
|
1.059.951.367,34 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,35
|
1,21
|
30.070.425,61 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
16,48
|
1,98
|
18.902.261,73 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
1,94
|
10.647.688,11 |
12:55 |
|
KRSTL KRISTAL KOLA
|
11,93
|
2,76
|
31.429.363,50 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
35,06
|
-5,35
|
177.291.349,96 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,65
|
3,11
|
15.361.780,21 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
5,77
|
2.047.925,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,32
|
2,21
|
312.912.046,98 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,65
|
3,47
|
24.187.154,60 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
115,40
|
2,21
|
37.436.569,50 |
12:56 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
11.776.194,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,05
|
-1,67
|
119.753.399,10 |
12:56 |
|
KZBGY KIZILBUK GYO
|
16,21
|
-0,18
|
99.358.863,99 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
27,02
|
0,00
|
36.370.212,92 |
12:55 |
|
LIDER LDR TURIZM
|
65,00
|
2,12
|
13.208.153,00 |
12:55 |
|
LIDFA LIDER FAKTORING
|
4,35
|
2,11
|
19.306.776,78 |
12:55 |
|
LILAK LILA KAGIT
|
31,46
|
2,81
|
106.561.425,82 |
12:56 |
|
LINK LINK BILGISAYAR
|
314,00
|
0,00
|
313.305.469,50 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,06
|
1,43
|
8.332.618,21 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
1,92
|
226.626.533,84 |
12:55 |
|
LOGO LOGO YAZILIM
|
168,60
|
0,78
|
28.086.213,60 |
12:54 |
|
LRSHO LORAS HOLDING
|
6,40
|
5,79
|
410.515.690,41 |
12:56 |
|
LUKSK LUKS KADIFE
|
128,70
|
1,34
|
13.263.747,60 |
12:55 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
864.638.139,10 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
20.035,00
|
-1,06
|
142.932.365,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
2,61
|
14.497.646,00 |
12:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,38
|
1,59
|
15.474.753,26 |
12:54 |
|
MAGEN MARGUN ENERJI
|
28,44
|
-3,85
|
128.072.328,40 |
12:55 |
|
MAKIM MAKIM MAKINE
|
18,37
|
1,21
|
23.534.197,59 |
12:55 |
|
MAKTK MAKINA TAKIM
|
16,11
|
7,19
|
94.128.134,87 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
0,70
|
34.169.281,49 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,54
|
1,68
|
17.907.384,70 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
47,08
|
2,57
|
10.735.834,60 |
12:55 |
|
MARMR MARMARA HOLDING
|
3,25
|
7,97
|
184.816.227,65 |
12:55 |
|
MARTI MARTI OTEL
|
3,64
|
3,12
|
57.250.358,72 |
12:54 |
|
MAVI MAVI GIYIM
|
41,30
|
2,48
|
237.700.145,10 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,20
|
1,63
|
11.752.001,04 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
4,17
|
2.807.970,75 |
12:55 |
|
MEGMT MEGA METAL
|
40,18
|
1,31
|
122.366.433,10 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
2,51
|
35.396.511,16 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,29
|
6,07
|
7.150.941,59 |
12:54 |
|
MERCN MERCAN KIMYA
|
25,40
|
-0,16
|
139.181.026,08 |
12:55 |
|
MERIT MERIT TURIZM
|
22,88
|
0,79
|
31.800.534,26 |
12:54 |
|
MERKO MERKO GIDA
|
14,73
|
2,94
|
34.941.440,55 |
12:55 |
|
METRO METRO HOLDING
|
6,42
|
5,25
|
90.204.712,02 |
12:55 |
|
MGROS MIGROS TICARET
|
463,25
|
2,15
|
611.633.430,25 |
12:56 |
|
MHRGY MHR GMYO
|
4,08
|
3,03
|
15.439.736,58 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
39,34
|
5,41
|
669.172.520,00 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,00
|
9,80
|
6.794.452,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,94
|
3,75
|
30.068.379,19 |
12:55 |
|
MNDTR MONDI TURKEY
|
8,72
|
4,06
|
43.416.937,60 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
2,00
|
50.717.157,36 |
12:55 |
|
MOGAN MOGAN ENERJI
|
9,87
|
3,35
|
30.275.035,04 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,18
|
0,28
|
66.876.666,64 |
12:55 |
|
MPARK MLP SAGLIK
|
337,75
|
0,52
|
70.365.911,00 |
12:55 |
|
MRGYO MARTI GMYO
|
3,45
|
4,86
|
187.799.914,09 |
12:55 |
|
MRSHL MARSHALL
|
1.780,00
|
2,65
|
21.857.698,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,23
|
1,30
|
6.150.667,05 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,76
|
2,71
|
13.203.717,34 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
3,69
|
2.585.957,37 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
2,44
|
4.536.583,10 |
12:54 |
|
NATEN NATUREL ENERJI
|
9,33
|
1,41
|
39.755.679,16 |
12:55 |
|
NETAS NETAS TELEKOM.
|
73,50
|
0,48
|
17.139.685,45 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,10
|
2,47
|
11.415.867,74 |
12:54 |
|
NTGAZ NATURELGAZ
|
11,01
|
-1,70
|
73.093.000,32 |
12:55 |
|
NTHOL NET HOLDING
|
50,60
|
1,52
|
59.388.272,90 |
12:54 |
|
NUGYO NUROL GMYO
|
10,13
|
1,71
|
11.716.443,91 |
12:55 |
|
NUHCM NUH CIMENTO
|
250,25
|
2,56
|
15.004.650,60 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
45,12
|
1,26
|
71.202.211,86 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
2,10
|
10.839.356,98 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
2,37
|
136.417.936,82 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
216,40
|
2,95
|
77.267.269,10 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
73,30
|
3,24
|
45.398.583,30 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,00
|
-2,73
|
135.149.345,10 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
84,70
|
1,80
|
20.255.885,95 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,35
|
3,71
|
19.143.092,02 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
2,39
|
25.631.459,45 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,10
|
-1,61
|
2.010.833,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,88
|
2,35
|
27.509.094,01 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
2,92
|
26.358.066,03 |
12:55 |
|
OTKAR OTOKAR
|
457,75
|
-0,38
|
104.182.550,00 |
12:55 |
|
OTTO OTTO HOLDING
|
467,25
|
-0,37
|
10.054.179,75 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,72
|
2,16
|
405.620.213,26 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
39,98
|
1,47
|
3.615.864,02 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,81
|
-1,73
|
4.424.817,67 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,25
|
0,09
|
18.161.509,00 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
216,40
|
0,28
|
95.741.661,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
3,24
|
3,85
|
13.683.330,83 |
12:55 |
|
OZKGY OZAK GMYO
|
14,24
|
2,45
|
33.590.481,31 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,93
|
-0,08
|
2.879.751,13 |
12:55 |
|
OZSUB OZSU BALIK
|
19,47
|
4,17
|
25.101.904,29 |
12:53 |
|
OZYSR OZYASAR TEL
|
35,82
|
1,19
|
17.581.088,88 |
12:55 |
|
PAGYO PANORA GMYO
|
94,00
|
1,18
|
1.583.511,70 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
98,15
|
5,42
|
18.790.044,00 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
1,67
|
105.484.380,81 |
12:55 |
|
PARSN PARSAN
|
96,45
|
3,38
|
17.113.751,70 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
2,33
|
139.398.902,00 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
32,24
|
7,47
|
936.121.293,48 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
24,94
|
4,53
|
30.055.253,96 |
12:56 |
|
PEKGY PEKER GMYO
|
11,70
|
-2,50
|
2.667.458.491,85 |
12:56 |
|
PENGD PENGUEN GIDA
|
9,15
|
3,51
|
43.062.809,58 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,74
|
2,21
|
19.238.332,07 |
12:55 |
|
PETKM PETKIM
|
17,88
|
4,14
|
949.259.855,24 |
12:55 |
|
PETUN PINAR ET VE UN
|
13,33
|
0,98
|
19.253.298,91 |
12:55 |
|
PGSUS PEGASUS
|
211,40
|
0,67
|
2.395.850.064,40 |
12:56 |
|
PINSU PINAR SU
|
13,95
|
0,58
|
46.153.296,66 |
12:55 |
|
PKART PLASTIKKART
|
81,30
|
2,98
|
17.759.032,75 |
12:54 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
84.478.362,10 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
1,44
|
33.887.531,02 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,10
|
3,36
|
37.698.073,44 |
12:55 |
|
PNSUT PINAR SUT
|
12,73
|
0,71
|
19.780.529,10 |
12:55 |
|
POLHO POLISAN HOLDING
|
18,76
|
6,96
|
156.534.889,30 |
12:55 |
|
POLTK POLITEKNIK METAL
|
9.350,00
|
8,91
|
164.694.210,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
126.155.454,42 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
15.992.305,60 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,59
|
1,86
|
20.677.005,94 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,51
|
-1,46
|
4.991.034,94 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
173,40
|
3,34
|
10.402.806,90 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,08
|
1,32
|
330.110.514,10 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,95
|
9,52
|
2.219.847,80 |
12:55 |
|
QNBTR QNB BANK
|
505,00
|
0,00
|
4.765.180,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,94
|
2,29
|
212.479.411,95 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
198,50
|
0,15
|
44.794.408,50 |
12:55 |
|
RAYSG RAY SIGORTA
|
270,00
|
2,47
|
78.724.873,50 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
2,66
|
174.970.999,56 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,00
|
-0,58
|
62.963.116,40 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,22
|
-1,44
|
5.964.901,74 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
3,53
|
5.611.460,20 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,45
|
1,83
|
129.232.612,09 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,94
|
3,66
|
18.954.189,34 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,47
|
-1,72
|
403.155.596,56 |
12:55 |
|
RYGYO REYSAS GMYO
|
21,20
|
2,71
|
26.261.293,08 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
1,41
|
37.423.620,68 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
2,75
|
107.520.564,60 |
12:55 |
|
SAHOL SABANCI HOLDING
|
83,30
|
2,15
|
1.525.227.996,10 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
4,95
|
8.140.996,33 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
28,20
|
-1,05
|
2.053.360,60 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
5,11
|
55.735.080,40 |
12:52 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
2,48
|
5.522.589,72 |
12:53 |
|
SARKY SARKUYSAN
|
15,64
|
2,22
|
8.006.848,35 |
12:55 |
|
SASA SASA POLYESTER
|
3,16
|
2,93
|
2.870.328.694,41 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
0,28
|
24.948.925,40 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70
|
1,15
|
65.626.846,40 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,34
|
1,92
|
21.655.631,72 |
12:56 |
|
SEGYO SEKER GMYO
|
5,42
|
2,26
|
52.314.873,08 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,97
|
0,22
|
3.993.615,00 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
14,54
|
7,15
|
18.080.476,34 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,40
|
0,77
|
75.432.137,60 |
12:55 |
|
SELVA SELVA GIDA
|
2,18
|
-4,80
|
38.797.425,61 |
12:56 |
|
SELVAR SELVA GIDA - RHKP
|
1,40
|
-4,11
|
22.636.152,18 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
3,48
|
63.760.204,20 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
6,63
|
-2,36
|
4.668.966,38 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,13
|
3,64
|
8.158.252,94 |
12:56 |
|
SISE SISE CAM
|
37,40
|
1,69
|
781.690.522,86 |
12:55 |
|
SKBNK SEKERBANK
|
8,13
|
1,50
|
250.072.860,67 |
12:54 |
|
SKTAS SOKTAS
|
5,77
|
9,28
|
110.778.315,14 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
179,80
|
1,70
|
74.895.684,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
13,73
|
2,46
|
21.249.924,22 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
27,26
|
6,82
|
49.475.577,64 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,78
|
2,51
|
45.195.961,34 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
324,25
|
1,65
|
273.266.233,75 |
12:55 |
|
SNGYO SINPAS GMYO
|
5,03
|
2,86
|
81.313.133,84 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
5,02
|
-2,71
|
174.084.753,67 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
809.140,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,20
|
-2,65
|
1.545.385,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
6.982.910,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,05
|
2,90
|
7.780.519,41 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
44,94
|
1,54
|
141.333.309,74 |
12:55 |
|
SONME SONMEZ FILAMENT
|
141,90
|
5,90
|
7.506.360,60 |
12:52 |
|
SRVGY SERVET GMYO
|
3,26
|
2,84
|
26.902.092,23 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-0,26
|
946.368,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
1,35
|
42.274.290,36 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,10
|
1,91
|
85.056.496,88 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
11,71
|
-0,59
|
115.158.828,63 |
12:55 |
|
TABGD TAB GIDA
|
233,00
|
-1,98
|
168.232.860,80 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
0,88
|
36.372.504,00 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,55
|
0,06
|
57.390.996,80 |
12:55 |
|
TATGD TAT GIDA
|
14,13
|
2,24
|
18.666.689,41 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
2,26
|
273.437.307,75 |
12:55 |
|
TBORG T.TUBORG
|
197,80
|
1,33
|
25.009.099,60 |
12:55 |
|
TCELL TURKCELL
|
100,10
|
0,40
|
1.209.138.134,00 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
51,60
|
0,39
|
65.527.584,08 |
12:55 |
|
TDGYO TREND GMYO
|
26,66
|
1,14
|
14.772.429,78 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,38
|
-1,99
|
821.904.979,28 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
789.621.832,04 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,70
|
-1,76
|
646.156.789,10 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,59
|
2,18
|
20.362.777,40 |
12:55 |
|
TGSAS TGS DIS TICARET
|
212,50
|
7,32
|
22.367.971,80 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,86
|
5.825.115.398,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
85,75
|
1,84
|
223.790.609,80 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,46
|
5,92
|
67.228.882,38 |
12:55 |
|
TLMAN TRABZON LIMAN
|
108,30
|
-0,28
|
11.144.049,80 |
12:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
53.947.390,80 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
2,65
|
59.822.161,20 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
0,60
|
32.291.706,02 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
263,50
|
-0,28
|
813.102.044,25 |
12:55 |
|
TRCAS TURCAS HOLDING
|
39,10
|
3,00
|
35.276.308,38 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
77,70
|
1,17
|
52.363.307,30 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
74.748.365,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,58
|
1,79
|
23.030.907,84 |
12:55 |
|
TSGYO TSKB GMYO
|
7,80
|
1,96
|
10.969.230,08 |
12:54 |
|
TSKB T.S.K.B.
|
13,13
|
1,86
|
219.743.732,83 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
6,30
|
600.041.907,50 |
12:56 |
|
TTKOM TURK TELEKOM
|
51,95
|
1,86
|
673.716.504,30 |
12:56 |
|
TTRAK TURK TRAKTOR
|
561,00
|
2,56
|
71.205.778,00 |
12:55 |
|
TUCLK TUGCELIK
|
10,18
|
4,52
|
48.449.953,40 |
12:54 |
|
TUKAS TUKAS
|
2,93
|
2,45
|
451.363.391,83 |
12:55 |
|
TUPRS TUPRAS
|
199,30
|
0,86
|
2.676.837.525,40 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
1,65
|
182.277.214,97 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,24
|
1,75
|
26.997.577,74 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
13,38
|
8,34
|
856.908.533,89 |
12:55 |
|
UFUK UFUK YATIRIM
|
2.146,00
|
8,77
|
65.230.122,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,84
|
-2,55
|
10.810.063,62 |
12:55 |
|
ULKER ULKER BISKUVI
|
110,70
|
2,41
|
321.898.696,20 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,20
|
43.572.455,86 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
193,10
|
1,52
|
17.705.248,90 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
1,55
|
24.125.893,32 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,07
|
1,13
|
16.918.805,85 |
12:48 |
|
USAK USAK SERAMIK
|
3,56
|
2,59
|
136.047.918,27 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
25,38
|
3,76
|
867.345.486,90 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
5,58
|
362.257.892,51 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
1,73
|
27.813.452,30 |
12:55 |
|
VANGD VANET GIDA
|
42,90
|
-2,90
|
7.355.627,88 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,42
|
1,25
|
26.536.344,68 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
46,48
|
8,14
|
172.449.395,98 |
12:55 |
|
VERUS VERUSA HOLDING
|
300,00
|
8,01
|
127.433.944,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
9,17
|
4,32
|
90.717.713,43 |
12:56 |
|
VESTL VESTEL
|
34,62
|
3,90
|
177.524.624,44 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
1,45
|
2.250.955,52 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
2,78
|
48.422.246,42 |
12:55 |
|
VKING VIKING KAGIT
|
32,06
|
1,52
|
16.634.342,48 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,64
|
3,12
|
85.799.634,12 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
135,80
|
2,26
|
235.372.732,10 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
3,09
|
25.050.290,50 |
12:55 |
|
YATAS YATAS
|
36,96
|
-1,44
|
27.310.734,04 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,02
|
2,72
|
17.311.716,14 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
2,66
|
1.412.951,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,50
|
3,44
|
100.209.873,46 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
3,00
|
9,09
|
340.690.524,36 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
140,10
|
1,89
|
6.447.892,60 |
12:55 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
7.200.279,86 |
12:55 |
|
YIGIT YIGIT AKU
|
27,58
|
2,91
|
36.501.559,48 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
1,61
|
4.373.892.545,04 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
6,28
|
2,78
|
25.485.584,65 |
12:55 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
749.733,55 |
12:55 |
|
YUNSA YUNSA
|
7,76
|
2,78
|
18.584.966,46 |
12:55 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
212.283.657,90 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
3,45
|
49.602.853,07 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
4,37
|
9.864.180,01 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,61
|
7,76
|
324.288.046,15 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
1,73
|
9.355.539,72 |
12:55 |
