|
A1CAP A1 CAPITAL YATIRIM
|
10,82
|
-2,87
|
86.934.676,72 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,52
|
-2,60
|
28.874.565,50 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-0,89
|
16.126.730,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,68
|
-1,67
|
45.705.343,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,12
|
265.072.923,69 |
18:10 |
|
ADGYO ADRA GMYO
|
45,32
|
-0,83
|
41.874.520,12 |
18:10 |
|
AEFES ANADOLU EFES
|
16,18
|
-2,06
|
1.129.621.170,02 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,29
|
0,00
|
25.541.524,29 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20
|
0,18
|
114.089.359,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-2,47
|
168.235.004,22 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-1,39
|
257.620.022,46 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,11
|
-0,28
|
1.411.304,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
-3,98
|
126.921.396,80 |
18:10 |
|
AHSGY AHES GMYO
|
15,88
|
1,79
|
75.809.137,53 |
18:10 |
|
AKBNK AKBANK
|
72,90
|
1,53
|
4.813.575.933,50 |
18:10 |
|
AKCNS AKCANSA
|
154,20
|
-0,19
|
42.175.110,40 |
18:10 |
|
AKENR AKENERJI
|
11,20
|
-1,50
|
91.832.673,58 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
70.379.787,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,10
|
-1,40
|
62.274.909,92 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
-1,75
|
47.486.196,02 |
18:10 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,55
|
56.923.983,93 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
201,80
|
-0,54
|
4.607.674,50 |
18:10 |
|
AKSA AKSA
|
9,93
|
-1,68
|
109.465.533,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
61,00
|
2,43
|
465.678.495,55 |
18:10 |
|
AKSGY AKIS GMYO
|
7,50
|
1,63
|
34.660.781,78 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
49.923.892,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
3.690.689,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,30
|
4,09
|
1.835.271.370,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1,10
|
119.736.820,72 |
18:10 |
|
ALCAR ALARKO CARRIER
|
882,00
|
1,09
|
25.428.617,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
0,28
|
22.992.588,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,60
|
-1,02
|
33.766.179,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,12
|
-0,92
|
97.801.543,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,49
|
-3,28
|
154.906.195,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,01
|
-2,12
|
22.971.300,27 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
197,70
|
9,96
|
432.856.934,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,61
|
4,99
|
3.226.047.382,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
65,25
|
-1,14
|
347.923.391,60 |
18:10 |
|
ALVES ALVES KABLO
|
25,62
|
-2,59
|
192.364.168,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,94
|
10.622.362,26 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-1,33
|
14.376.401,99 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-0,85
|
100.318.204,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,94
|
-0,50
|
111.673.462,16 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
65,95
|
-0,68
|
33.327.662,30 |
18:10 |
|
ARCLK ARCELIK
|
105,70
|
-1,86
|
583.590.885,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,12
|
-2,50
|
164.966.348,42 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-0,53
|
13.878.813,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
63,10
|
-1,41
|
239.355.356,45 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,41
|
5,90
|
290.386.664,65 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,20
|
0,93
|
61.078.582,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-2,21
|
24.129.656,51 |
18:10 |
|
ASELS ASELSAN
|
212,80
|
0,81
|
6.382.928.944,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,53
|
-1,59
|
19.569.444,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
112,10
|
0,99
|
3.291.495.992,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
-0,45
|
29.959.744,65 |
18:10 |
|
ATAGY ATA GMYO
|
14,16
|
-0,56
|
2.822.320,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-1,92
|
45.170.213,00 |
18:10 |
|
ATATP ATP YAZILIM
|
142,00
|
3,50
|
195.748.569,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
5.238.202,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-2,04
|
10.558.465,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
2,77
|
2.466.250,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
73.413.755,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-2,24
|
27.331.257,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
24.824.886,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,09
|
43.165.897,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,58
|
-0,95
|
3.565.869,04 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
-1,69
|
21.596.885,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,02
|
-2,53
|
49.595.725,19 |
18:10 |
|
AYEN AYEN ENERJI
|
24,88
|
-0,80
|
8.470.270,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,12
|
-0,75
|
1.617.190,70 |
18:10 |
|
AYGAZ AYGAZ
|
213,00
|
-0,84
|
43.543.216,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-1,82
|
25.927.521,44 |
18:10 |
|
BAGFS BAGFAS
|
25,92
|
-2,78
|
14.582.926,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
64,80
|
-0,77
|
244.566.075,35 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1,52
|
8.847.900,02 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
102,90
|
6,08
|
20.901.875,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,37
|
2,57
|
134.790.630,96 |
18:10 |
|
BANVT BANVIT
|
169,00
|
-1,23
|
124.181.487,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,50
|
0,06
|
108.007.259,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,00
|
844.583,35 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
1,08
|
338.845.744,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84
|
-0,87
|
43.250.308,66 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-1,36
|
56.995.682,22 |
18:10 |
|
BERA BERA HOLDING
|
16,20
|
0,12
|
264.136.376,53 |
18:10 |
|
BESLR BESLER GIDA
|
12,48
|
-0,40
|
38.927.859,71 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,22
|
-2,67
|
33.610.716,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
-1,20
|
30.392.466,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,88
|
-1,83
|
52.556.785,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,70
|
-4,12
|
37.303.338,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
-2,52
|
45.924.883,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
0,39
|
58.950.663,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-1,82
|
1.975.278.352,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-1,93
|
72.295.128,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
-4,47
|
314.251.117,86 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
1,52
|
49.037.758,77 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
-2,25
|
4.761.704,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-5,23
|
198.435.905,48 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,72
|
-1,15
|
20.846.924,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
49,50
|
0,86
|
131.527.644,51 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,02
|
-0,40
|
66.271.863,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
77,45
|
-9,99
|
288.460.303,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-0,61
|
20.786.699,66 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-1,44
|
35.103.186,25 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,37
|
-7,22
|
236.128.830,21 |
18:10 |
|
BORSK BOR SEKER
|
6,24
|
-3,70
|
97.928.565,21 |
18:10 |
|
BOSSA BOSSA
|
6,56
|
-1,80
|
11.223.207,40 |
18:10 |
|
BRISA BRISA
|
83,20
|
0,24
|
12.205.915,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-1,12
|
4.020.516,11 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-3,58
|
5.651.098,99 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,20
|
-2,08
|
329.449.068,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,69
|
-0,22
|
24.379.637,51 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.822.895,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
525,00
|
4,06
|
1.255.067.529,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00
|
1,31
|
312.756.298,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
9,95
|
770.449.995,73 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,17
|
2,46
|
1.052.091.154,96 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,14
|
88.283.647,05 |
18:10 |
|
BULGS BULLS GSYO
|
43,48
|
1,35
|
431.947.883,76 |
18:10 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
17.460.724,30 |
18:10 |
|
BURVA BURCELIK VANA
|
472,00
|
-8,88
|
41.915.909,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
-1,73
|
93.028.599,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,98
|
-3,78
|
7.458.849,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,93
|
609.083.705,47 |
18:10 |
|
CASA CASA EMTIA PETROL
|
111,60
|
5,38
|
5.233.752,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,60
|
-1,52
|
16.446.852,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
1,52
|
310.607.001,80 |
18:10 |
|
CELHA CELIK HALAT
|
10,37
|
-2,81
|
20.823.504,86 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-2,51
|
59.999.958,33 |
18:10 |
|
CEMTS CEMTAS
|
11,66
|
0,34
|
36.767.205,47 |
18:10 |
|
CEMZY CEM ZEYTIN
|
47,30
|
6,48
|
297.071.838,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,22
|
-2,81
|
21.855.723,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,26
|
-3,01
|
165.749.584,68 |
18:10 |
|
CIMSA CIMSA
|
46,08
|
-0,90
|
355.477.367,22 |
18:10 |
|
CLEBI CELEBI
|
1.576,00
|
-1,87
|
76.799.432,00 |
18:10 |
|
CMBTN CIMBETON
|
1.976,00
|
-1,40
|
21.989.754,00 |
18:10 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.925.536,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93
|
-2,33
|
23.171.964,37 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
233,80
|
0,82
|
61.953.738,55 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
60,60
|
-8,25
|
100.031.688,95 |
18:10 |
|
CRFSA CARREFOURSA
|
116,90
|
-2,83
|
59.726.963,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
-1,90
|
11.132.700,78 |
18:10 |
|
CVKMD CVK MADEN
|
25,30
|
6,39
|
831.586.498,34 |
18:10 |
|
CWENE CW ENERJI
|
28,60
|
0,00
|
741.473.096,50 |
18:10 |
|
DAGI DAGI GIYIM
|
7,96
|
-1,12
|
37.391.768,02 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,70
|
0,40
|
332.218.925,45 |
18:10 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
83.641.046,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,92
|
-1,52
|
154.313.907,36 |
18:10 |
|
DENGE DENGE HOLDING
|
3,32
|
-2,64
|
23.037.365,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
-0,50
|
119.526.914,79 |
18:10 |
|
DERIM DERIMOD
|
34,12
|
0,18
|
8.960.158,28 |
18:10 |
|
DESA DESA DERI
|
11,10
|
0,00
|
7.878.943,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
-2,93
|
23.122.827,14 |
18:10 |
|
DEVA DEVA HOLDING
|
60,90
|
-1,93
|
20.354.848,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
0,66
|
7.444.099,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,08
|
0,00
|
3.132.500,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-1,31
|
5.325.837,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
-0,50
|
2.356.379,84 |
18:10 |
|
DITAS DITAS DOGAN
|
49,68
|
9,96
|
71.168.114,12 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
76.627.024,76 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
-8,13
|
120.978.510,67 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,40
|
0,49
|
20.748.685,99 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
-1,66
|
10.674.946,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
-2,09
|
273.445.336,50 |
18:10 |
|
DOCO DO-CO
|
10.300,00
|
0,59
|
38.018.572,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,20
|
2,75
|
104.959.981,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
78,05
|
3,45
|
1.118.838.301,65 |
18:10 |
|
DOGUB DOGUSAN
|
53,60
|
0,37
|
41.196.948,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,54
|
4,04
|
602.175.833,93 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
9,92
|
18.757.226,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
561,50
|
5,45
|
5.661.912.071,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
126,80
|
1,52
|
56.414.896,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-2,97
|
12.191.093,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,77
|
-1,43
|
24.804.025,66 |
18:10 |
|
DYOBY DYO BOYA
|
13,06
|
-0,68
|
12.697.948,21 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,43
|
-2,24
|
29.768.895,11 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
-0,45
|
30.407.267,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
81,45
|
-1,63
|
250.384.933,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
-2,04
|
559.209.567,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
-5,60
|
208.023.611,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-0,96
|
42.420.889,68 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-3,26
|
51.475.025,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
30,80
|
-2,16
|
413.833.157,68 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.397,50
|
-1,43
|
115.305.345,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
-1,08
|
17.116.170,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,98
|
-1,69
|
22.115.788,90 |
18:10 |
|
EGGUB EGE GUBRE
|
97,20
|
-0,41
|
36.127.117,45 |
18:10 |
|
EGPRO EGE PROFIL
|
24,36
|
-1,85
|
21.329.609,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,20
|
1,27
|
23.778.130,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-0,39
|
2.604.669.963,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
137,00
|
4,58
|
11.139.823,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
-2,70
|
97.878.200,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,35
|
-2,37
|
11.112.504,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,40
|
-0,46
|
39.071.642,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
58,95
|
-10,00
|
1.391.891.671,65 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
169,70
|
-0,35
|
1.002.957,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
-0,57
|
114.824.881,66 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,56
|
-2,65
|
96.215.207,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
88,00
|
-1,95
|
255.780.059,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,70
|
0,58
|
556.872.759,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,70
|
0,77
|
69.552.283,04 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,58
|
68.275.354,09 |
18:10 |
|
EPLAS EGEPLAST
|
5,13
|
-2,29
|
18.284.277,28 |
18:10 |
|
ERBOS ERBOSAN
|
181,10
|
-0,33
|
14.996.620,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
4,66
|
621.458.600,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,34
|
-0,90
|
1.923.718.574,88 |
18:10 |
|
ERSU ERSU GIDA
|
19,36
|
3,14
|
12.676.240,27 |
18:10 |
|
ESCAR ESCAR FILO
|
23,06
|
3,87
|
131.780.724,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-1,23
|
57.200.800,27 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-3,93
|
187.530.155,19 |
18:10 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
26.619.099,55 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,22
|
-2,17
|
14.878.049,66 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
1,89
|
8.041.533,54 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,37
|
-4,46
|
11.627.617,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,60
|
-2,30
|
174.717.075,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,14
|
6,57
|
1.219.250.980,22 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,94
|
1,53
|
5.782.626,65 |
18:10 |
|
EYGYO EYG GMYO
|
3,75
|
-5,54
|
91.749.170,78 |
18:10 |
|
FADE FADE GIDA
|
13,32
|
-0,75
|
7.066.665,91 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,35
|
-3,21
|
157.807.599,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-1,20
|
4.427.534,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
-1,17
|
17.375.907,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
-0,71
|
78.375.816,32 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-0,86
|
91.424.206,76 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
-0,12
|
93.901.838,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,50
|
2,63
|
138.007.246,77 |
18:10 |
|
FROTO FORD OTOSAN
|
94,50
|
-0,89
|
931.401.189,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,72
|
-1,09
|
35.975.559,21 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,00
|
1,41
|
3.887.121.893,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,80
|
8,50
|
36.931.690,52 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-2,49
|
20.083.473,75 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
-1,01
|
10.886.877,06 |
18:10 |
|
GENIL GEN ILAC
|
164,50
|
-0,78
|
276.200.972,10 |
18:10 |
|
GENTS GENTAS
|
10,67
|
-2,29
|
48.737.925,85 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
-1,55
|
101.962.976,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,82
|
-0,39
|
154.696.301,74 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,15
|
9,96
|
2.413.787.694,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
-0,94
|
4.799.487,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
-1,89
|
69.423.021,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-1,71
|
143.768.181,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-1,50
|
17.380.119,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,10
|
-1,87
|
100.422.560,38 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-1,19
|
55.553.904,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,30
|
-0,88
|
40.994.577,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-1,64
|
32.084.609,25 |
18:10 |
|
GOODY GOOD-YEAR
|
14,54
|
-1,82
|
19.173.667,48 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-0,81
|
18.408.365,70 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
0,27
|
12.796.537,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
-0,45
|
112.668.090,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
1,38
|
196.050.843,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
-1,57
|
6.511.838,52 |
18:10 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,76
|
21.405.529,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-2,42
|
281.131.617,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
333,75
|
2,06
|
1.019.556.242,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
181,40
|
-7,87
|
78.969.179,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
1,00
|
162.763.456,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
72,15
|
-6,48
|
514.921.095,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,14
|
1,23
|
3.703.610.142,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-1,04
|
31.088.486,66 |
18:10 |
|
HATSN HATSAN GEMI
|
39,96
|
-0,20
|
37.875.617,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-0,73
|
461.755.766,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,20
|
0,41
|
191.113.091,02 |
18:10 |
|
HEKTS HEKTAS
|
3,06
|
-1,92
|
256.990.038,73 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,53
|
20.358.629,08 |
18:10 |
|
HLGYO HALK GMYO
|
3,70
|
-0,80
|
75.181.994,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-0,08
|
45.081.870,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,30
|
0,44
|
73.360.706,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
-0,52
|
20.635.600,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,38
|
6.470.692,62 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-1,85
|
42.462.493,68 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-2,79
|
16.567.044,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
-2,18
|
15.164.621,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,71
|
-1,45
|
19.329.449,25 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,49
|
4,49
|
49.518.266,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,70
|
0,47
|
1.807.523.424,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
0,90
|
14.164.170,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,79
|
2.540.650,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-2,40
|
30.270.333,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-2,53
|
265.835.467,23 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-5,00
|
57.403.637,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-2,93
|
18.282.774,41 |
18:10 |
|
IMASM IMAS MAKINA
|
4,91
|
-4,47
|
225.896.806,39 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,14
|
28.655.075,30 |
18:10 |
|
INFO INFO YATIRIM
|
3,48
|
-0,29
|
65.132.191,42 |
18:10 |
|
INGRM INGRAM BILISIM
|
425,75
|
0,00
|
13.700.214,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
-9,68
|
4.499.166,50 |
18:10 |
|
INTEM INTEMA
|
268,00
|
-0,74
|
10.579.215,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
-2,25
|
38.880.551,45 |
18:10 |
|
INVES INVESTCO HOLDING
|
264,00
|
-2,40
|
129.417.340,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-4,34
|
1.465.027,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
8.226.950,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,06
|
0,29
|
9.287.381.165,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
-0,89
|
62.126.623,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,20
|
40.372.455,81 |
18:10 |
|
ISGSY IS GIRISIM
|
72,10
|
-2,76
|
63.505.029,60 |
18:10 |
|
ISGYO IS GMYO
|
21,58
|
0,00
|
63.771.905,88 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,51
|
3,90
|
423.849.297,20 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-0,55
|
154.474.470,44 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-1,48
|
7.732.223,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,46
|
32.415.442,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,85
|
-0,18
|
594.069.521,43 |
18:10 |
|
IZFAS IZMIR FIRCA
|
49,40
|
0,78
|
270.886.860,17 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,30
|
2,14
|
10.724.500,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-0,71
|
29.692.180,62 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-1,50
|
34.924.481,94 |
18:10 |
|
KAPLM KAPLAMIN
|
311,75
|
4,97
|
203.681.258,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
-0,92
|
47.608.226,52 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-0,84
|
71.629.507,53 |
18:10 |
|
KARTN KARTONSAN
|
79,60
|
-2,75
|
16.397.375,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-1,03
|
258.903.040,85 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,50
|
-3,34
|
48.351.471,95 |
18:10 |
|
KBORU KUZEY BORU
|
14,60
|
-2,93
|
89.394.533,32 |
18:10 |
|
KCAER KOCAER CELIK
|
10,56
|
-2,13
|
63.202.634,23 |
18:10 |
|
KCHOL KOC HOLDING
|
168,30
|
-2,89
|
6.788.693.660,30 |
18:10 |
|
KENT KENT GIDA
|
719,00
|
-1,37
|
2.227.142,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
1.879.101,59 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-2,25
|
23.699.511,79 |
18:10 |
|
KGYO KORAY GMYO
|
5,15
|
7,07
|
69.582.555,87 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
-0,59
|
7.258.034,44 |
18:10 |
|
KLGYO KILER GMYO
|
6,11
|
-1,93
|
66.201.701,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82
|
-0,67
|
55.956.024,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
5,98
|
80.884.858,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
2.242.543,60 |
18:10 |
|
KLRHO KILER HOLDING
|
263,00
|
-1,22
|
229.636.356,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,30
|
-1,66
|
30.571.130,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,20
|
2,82
|
64.752.803,19 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,93
|
72.495.722,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
-1,54
|
23.243.182,94 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,75
|
-1,83
|
15.382.551,99 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65
|
-3,28
|
67.538.369,37 |
18:10 |
|
KONKA KONYA KAGIT
|
15,62
|
0,84
|
55.802.032,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,62
|
-1,79
|
7.236.483.626,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
-1,71
|
43.972.030,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,70
|
-3,55
|
57.139.257,64 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,26
|
-1,24
|
19.798.272,77 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
-2,13
|
39.228.645,11 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,08
|
-1,65
|
51.867.253,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,74
|
-1,25
|
12.099.975,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,24
|
-1,87
|
627.403.157,64 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-1,67
|
17.760.434,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,48
|
-2,46
|
96.256.773,17 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
-1,00
|
14.433.923,12 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,70
|
-3,29
|
83.172.369,78 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
-1,96
|
11.719.239,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,59
|
3,19
|
69.803.774,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,95
|
1.342.942,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
5,44
|
753.141.479,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,40
|
0,98
|
185.813.900,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
-0,94
|
36.824.459,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
6.200.696,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
0,45
|
2.406.811.833,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,44
|
-3,06
|
86.342.135,05 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-0,34
|
29.926.719,26 |
18:10 |
|
LIDER LDR TURIZM
|
60,50
|
-0,98
|
289.623.283,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
20.662.392,31 |
18:10 |
|
LILAK LILA KAGIT
|
29,10
|
-3,32
|
228.526.631,78 |
18:10 |
|
LINK LINK BILGISAYAR
|
223,50
|
-4,04
|
179.134.482,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
1,03
|
47.329.574,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-1,92
|
65.222.720,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,40
|
-1,51
|
45.054.571,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,60
|
-8,37
|
502.674.149,82 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,00
|
-1,33
|
6.157.971,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
173,30
|
0,76
|
131.843.198,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.157,50
|
2,09
|
94.947.975,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
-2,59
|
42.264.495,50 |
18:10 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
-3,72
|
55.203.805,42 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,28
|
-5,47
|
441.548.047,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,50
|
-2,48
|
11.997.069,45 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,50
|
2,12
|
168.305.065,27 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,78
|
-9,94
|
160.302.473,09 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
-1,72
|
10.537.231,13 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
39,40
|
-2,86
|
34.881.451,54 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,77
|
-4,84
|
237.081.480,17 |
18:10 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
32.992.274,17 |
18:10 |
|
MAVI MAVI GIYIM
|
41,58
|
1,17
|
386.745.994,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-1,67
|
16.592.770,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,36
|
-4,00
|
2.845.840,48 |
18:10 |
|
MEGMT MEGA METAL
|
53,40
|
-4,04
|
571.245.883,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-3,86
|
27.658.534,55 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
-3,21
|
8.603.467,28 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,15
|
-2,48
|
33.541.833,82 |
18:10 |
|
MERIT MERIT TURIZM
|
18,15
|
1,40
|
104.518.497,65 |
18:10 |
|
MERKO MERKO GIDA
|
12,43
|
0,81
|
34.105.211,56 |
18:10 |
|
METRO METRO HOLDING
|
4,72
|
-3,67
|
89.082.382,51 |
18:10 |
|
MGROS MIGROS TICARET
|
530,50
|
-1,39
|
835.602.932,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,35
|
-2,33
|
26.996.383,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
-1,53
|
798.240.323,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,90
|
-7,93
|
4.374.941,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,14
|
-3,38
|
32.342.702,38 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,03
|
-2,09
|
20.834.210,19 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,09
|
-1,34
|
64.755.189,99 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,23
|
0,49
|
57.600.766,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
9,97
|
293.795.102,68 |
18:10 |
|
MPARK MLP SAGLIK
|
365,75
|
-2,47
|
168.438.901,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,41
|
-3,21
|
53.861.344,04 |
18:10 |
|
MRSHL MARSHALL
|
1.542,00
|
-0,77
|
16.297.688,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,89
|
9.446.323,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
-1,22
|
25.045.142,10 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-6,35
|
10.758.238,60 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-2,54
|
2.225.137,97 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,04
|
-1,11
|
34.394.966,44 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,65
|
-3,03
|
22.921.083,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,90
|
-5,11
|
62.546.061,31 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,73
|
-1,82
|
31.086.454,60 |
18:10 |
|
NTHOL NET HOLDING
|
49,00
|
3,86
|
119.138.566,44 |
18:10 |
|
NUGYO NUROL GMYO
|
9,23
|
3,01
|
137.791.488,72 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,70
|
0,62
|
10.382.616,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,89
|
1,77
|
114.227.230,31 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,24
|
-2,13
|
12.052.787,26 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-1,70
|
145.971.581,97 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
285,00
|
2,89
|
150.446.243,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
2,37
|
111.216.174,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
-1,83
|
188.028.555,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,16
|
49.618.942,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-3,27
|
11.913.887,69 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-1,12
|
20.562.436,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
-0,67
|
1.706.351,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-1,47
|
25.832.641,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-1,82
|
56.205.997,91 |
18:10 |
|
OTKAR OTOKAR
|
484,50
|
-1,32
|
81.599.673,25 |
18:10 |
|
OTTO OTTO HOLDING
|
471,00
|
-2,33
|
14.895.962,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,08
|
304.984.730,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,60
|
-1,91
|
10.905.340,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
-1,05
|
33.372.643,58 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
-3,16
|
8.228.694,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
163,00
|
0,00
|
42.373.161,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,26
|
-4,68
|
163.102.318,90 |
18:10 |
|
OZKGY OZAK GMYO
|
14,03
|
-3,31
|
33.563.332,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,56
|
-2,13
|
11.000.325,04 |
18:10 |
|
OZSUB OZSU BALIK
|
18,79
|
-1,88
|
11.718.441,99 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,22
|
-0,87
|
26.566.756,28 |
18:10 |
|
PAGYO PANORA GMYO
|
81,30
|
-0,55
|
12.080.461,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-1,30
|
805.477.972,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-4,17
|
28.321.530,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
-4,74
|
238.373.972,90 |
18:10 |
|
PARSN PARSAN
|
94,10
|
1,35
|
33.763.633,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10
|
-2,78
|
263.228.432,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,34
|
-2,01
|
297.793.895,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,66
|
-1,37
|
11.052.654,32 |
18:10 |
|
PEKGY PEKER GMYO
|
13,60
|
1,49
|
5.193.521.888,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,81
|
-1,26
|
27.183.316,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
-1,38
|
30.139.172,83 |
18:10 |
|
PETKM PETKIM
|
16,70
|
-0,95
|
682.051.585,88 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,30
|
-1,22
|
15.682.083,33 |
18:10 |
|
PGSUS PEGASUS
|
209,40
|
-2,24
|
3.143.970.440,30 |
18:10 |
|
PINSU PINAR SU
|
13,06
|
0,31
|
77.395.889,33 |
18:10 |
|
PKART PLASTIKKART
|
69,65
|
-1,90
|
8.398.122,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
204,50
|
3,02
|
75.295.591,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
3,46
|
74.467.856,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,10
|
-1,91
|
14.420.656,96 |
18:10 |
|
PNSUT PINAR SUT
|
11,60
|
-0,09
|
9.493.604,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,68
|
-1,12
|
46.998.579,39 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.000,00
|
4,17
|
221.625.597,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,50
|
17.082.433,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
0,39
|
45.580.993,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
1,58
|
46.507.291,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-0,24
|
3.910.112,37 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
150,40
|
5,69
|
12.527.196,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
328.043.664,04 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
1.826.296,00 |
18:10 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
3.385.649,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-2,38
|
307.603.644,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,60
|
-2,49
|
106.303.859,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
223,40
|
-1,93
|
57.926.907,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,56
|
109.519.264,32 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,80
|
-0,14
|
73.872.566,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,00
|
-3,07
|
8.537.956,04 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-3,39
|
5.060.659,80 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-1,91
|
53.035.970,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
-0,77
|
8.739.929,37 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-1,31
|
72.755.579,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,62
|
-3,65
|
49.214.491,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,37
|
1,30
|
211.952.881,13 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,50
|
4,31
|
346.583.544,22 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,20
|
-1,29
|
2.351.888.157,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
-2,27
|
8.759.526,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,04
|
-1,37
|
7.039.565,78 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-2,36
|
44.252.558,67 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-0,67
|
8.646.053,32 |
18:10 |
|
SARKY SARKUYSAN
|
16,35
|
0,49
|
61.059.497,56 |
18:10 |
|
SASA SASA POLYESTER
|
2,78
|
-2,46
|
1.677.804.840,30 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,74
|
-2,84
|
31.518.194,58 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-0,39
|
71.359.833,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,08
|
-1,40
|
48.921.658,79 |
18:10 |
|
SEGYO SEKER GMYO
|
5,03
|
-3,27
|
70.076.617,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,14
|
-1,93
|
5.444.811,19 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
-1,56
|
6.587.006,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,20
|
-3,44
|
75.140.329,05 |
18:10 |
|
SELVA SELVA GIDA
|
2,58
|
-2,27
|
69.116.847,03 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
-1,66
|
82.874.020,58 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-0,77
|
5.561.675,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
3,02
|
14.919.357,97 |
18:10 |
|
SISE SISE CAM
|
38,90
|
0,21
|
1.169.135.230,00 |
18:10 |
|
SKBNK SEKERBANK
|
7,85
|
-4,50
|
238.945.811,29 |
18:10 |
|
SKTAS SOKTAS
|
4,20
|
-5,19
|
58.777.966,88 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,00
|
1,36
|
77.336.907,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-2,05
|
27.669.532,99 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-2,47
|
46.292.183,94 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80
|
0,00
|
550.178.742,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
188,00
|
-9,96
|
3.676.858.225,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,53
|
-1,31
|
107.012.574,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-1,38
|
204.513.888,16 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,50
|
-4,21
|
1.771.318,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
4.350.984,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-0,97
|
2.122.387,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,55
|
-1,59
|
11.679.745,47 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-2,81
|
192.285.575,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
144,10
|
0,42
|
4.281.351,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,40
|
1,19
|
111.292.384,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
611.434,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
50,20
|
3,80
|
148.018.353,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,10
|
-6,16
|
211.243.109,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,98
|
0,71
|
25.866.831,38 |
18:10 |
|
TABGD TAB GIDA
|
228,20
|
-0,74
|
55.646.446,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
-2,37
|
53.264.186,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,45
|
-9,12
|
592.030.861,95 |
18:10 |
|
TATGD TAT GIDA
|
12,27
|
-0,89
|
14.279.322,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
-1,50
|
571.207.393,00 |
18:10 |
|
TBORG T.TUBORG
|
157,60
|
-1,68
|
26.044.891,70 |
18:10 |
|
TCELL TURKCELL
|
99,50
|
-1,49
|
2.349.011.635,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
0,66
|
76.751.677,55 |
18:10 |
|
TDGYO TREND GMYO
|
38,32
|
-3,82
|
41.989.937,16 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,50
|
4,10
|
5.546.505.963,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,79
|
-6,65
|
164.913.931,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.696.162.111,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,84
|
31.472.920,04 |
18:10 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
42.124.150,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-1,89
|
8.575.062.101,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
-1,75
|
173.734.972,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
-1,55
|
23.523.529,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-1,65
|
20.381.211,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
348,50
|
9,94
|
219.375.116,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-1,85
|
65.622.356,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
0,76
|
41.314.218,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
246,50
|
1,07
|
1.170.529.712,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
3,98
|
10.787.267.614,30 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,14
|
45.388.075,54 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
86,15
|
0,64
|
510.938.624,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
-0,48
|
63.383.945,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
-1,90
|
446.442.814,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-0,43
|
32.267.111,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,30
|
1,54
|
757.617.040,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,82
|
13.416.154,87 |
18:10 |
|
TSKB T.S.K.B.
|
12,95
|
-0,77
|
282.041.261,35 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
243.244.034,47 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,45
|
1,23
|
1.635.369.050,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,00
|
73.410.758,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,60
|
-0,22
|
21.588.771,73 |
18:10 |
|
TUKAS TUKAS
|
2,48
|
-1,59
|
229.694.878,19 |
18:10 |
|
TUPRS TUPRAS
|
185,70
|
0,60
|
3.523.622.100,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
-3,39
|
163.107.626,21 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,40
|
-0,14
|
15.150.639,46 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
1,60
|
704.867.261,69 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.870,00
|
10,00
|
191.954.407,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,92
|
-2,03
|
10.111.065,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,40
|
-0,81
|
379.015.601,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
39.972.175,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
159,80
|
1,27
|
109.800.844,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
-0,76
|
19.073.294,88 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,68
|
-2,49
|
16.331.502,16 |
18:10 |
|
USAK USAK SERAMIK
|
3,27
|
-9,92
|
1.333.643.527,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
1,30
|
1.551.403.136,60 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,60
|
-3,30
|
578.805.822,31 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-2,05
|
94.312.974,63 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
1,21
|
72.475.644,85 |
18:10 |
|
VANGD VANET GIDA
|
42,46
|
0,86
|
11.324.506,38 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,10
|
0,06
|
13.483.629,53 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,52
|
-2,63
|
361.889.028,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
271,00
|
3,14
|
281.608.375,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-2,29
|
45.834.588,23 |
18:10 |
|
VESTL VESTEL
|
30,30
|
-2,26
|
103.398.909,14 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
39,44
|
2,44
|
12.435.189,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
42.475.389,47 |
18:10 |
|
VKING VIKING KAGIT
|
35,76
|
-3,04
|
33.214.672,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-5,00
|
74.642.654,31 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,50
|
-0,95
|
188.186.893,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,25
|
-2,89
|
124.954.838,00 |
18:10 |
|
YATAS YATAS
|
36,96
|
0,33
|
78.855.094,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44
|
-3,06
|
23.427.668,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.911.269,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,44
|
0,22
|
231.606.573,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-1,42
|
36.107.348,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,00
|
20.541.748,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,36
|
-2,86
|
2.780.422,67 |
18:10 |
|
YIGIT YIGIT AKU
|
23,42
|
-1,18
|
41.676.223,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24
|
1,09
|
5.751.825.362,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-6,29
|
42.356.873,96 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,84
|
3.443.171,15 |
18:10 |
|
YUNSA YUNSA
|
7,87
|
-2,60
|
43.025.844,43 |
18:10 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,95
|
281.152.269,83 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,93
|
-1,10
|
36.306.353,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
-2,20
|
20.598.033,63 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
202.414.552,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-2,87
|
95.377.946,63 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-2,34
|
16.698.200,88 |
18:10 |
