|
A1CAP A1 CAPITAL YATIRIM
|
13,97
|
-1,62
|
131.605.244,90 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,28
|
0,94
|
83.013.940,14 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
19,27
|
-1,38
|
652.397.430,86 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,40
|
2,83
|
35.289.608,00 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
46,86
|
7,13
|
252.106.920,60 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
8,57
|
1.526.086.519,27 |
16:25 |
|
ADGYO ADRA GMYO
|
60,95
|
4,19
|
86.050.593,95 |
16:24 |
|
AEFES ANADOLU EFES
|
19,32
|
1,10
|
448.858.656,20 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,18
|
1,43
|
33.756.104,29 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
0,78
|
32.804.543,30 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,10
|
0,19
|
107.080.997,26 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
-0,62
|
329.087.364,56 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,78
|
1,04
|
5.426.810,05 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,72
|
-2,05
|
131.685.748,68 |
16:25 |
|
AHSGY AHES GMYO
|
18,36
|
1,77
|
59.485.947,08 |
16:23 |
|
AKBNK AKBANK
|
78,35
|
0,58
|
4.801.274.322,35 |
16:25 |
|
AKCNS AKCANSA
|
215,80
|
1,03
|
129.817.872,70 |
16:24 |
|
AKENR AKENERJI
|
10,35
|
-0,77
|
100.386.759,60 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,75
|
46.953.501,23 |
16:24 |
|
AKFIS AKFEN INSAAT
|
51,45
|
2,49
|
194.258.662,46 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,72
|
2,34
|
158.369.473,36 |
16:25 |
|
AKGRT AKSIGORTA
|
7,19
|
0,42
|
42.885.522,46 |
16:24 |
|
AKHAN AKHAN UN
|
28,14
|
3,15
|
144.569.590,08 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
-1,53
|
14.300.194,00 |
16:25 |
|
AKSA AKSA
|
11,00
|
3,09
|
279.342.558,60 |
16:25 |
|
AKSEN AKSA ENERJI
|
84,35
|
3,82
|
483.804.343,75 |
16:25 |
|
AKSGY AKIS GMYO
|
8,87
|
0,80
|
19.113.124,08 |
16:24 |
|
AKSUE AKSU ENERJI
|
34,72
|
-5,70
|
113.733.680,60 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
4,23
|
15.824.019,06 |
16:24 |
|
ALARK ALARKO HOLDING
|
95,20
|
2,37
|
564.780.101,60 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-0,46
|
176.951.450,70 |
16:25 |
|
ALCAR ALARKO CARRIER
|
804,00
|
1,20
|
24.965.672,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,00
|
0,63
|
32.265.734,20 |
16:21 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
2,57
|
86.047.306,56 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,22
|
7,41
|
386.067.269,21 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,60
|
-0,60
|
72.861.378,77 |
16:25 |
|
ALKIM ALKIM KIMYA
|
20,84
|
1,66
|
40.440.719,32 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
22.608.384,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,02
|
-0,86
|
584.810.155,41 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
-0,43
|
208.039.305,69 |
16:25 |
|
ALVES ALVES KABLO
|
3,40
|
-1,45
|
313.360.785,86 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,65
|
23.972.453,74 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,89
|
75.489.885,90 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
28,86
|
-0,41
|
129.234.320,64 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
101,20
|
0,10
|
19.925.120,70 |
16:25 |
|
ARCLK ARCELIK
|
117,70
|
0,43
|
264.265.060,60 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,14
|
7,11
|
366.979.313,84 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
41,52
|
9,96
|
738.556.518,00 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,30
|
3,48
|
316.729.696,34 |
16:24 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
54.853.378,90 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,65
|
1,11
|
54.030.423,12 |
16:24 |
|
ARTMS ARTEMIS HALI
|
44,28
|
-2,25
|
55.247.674,22 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
2,21
|
92.047.918,15 |
16:25 |
|
ASELS ASELSAN
|
413,00
|
5,36
|
9.607.605.565,50 |
16:25 |
|
ASGYO ASCE GMYO
|
11,51
|
1,68
|
39.020.235,14 |
16:24 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.400.781.677,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
0,65
|
23.231.732,25 |
16:25 |
|
ATAGY ATA GMYO
|
13,05
|
-0,38
|
1.429.307,66 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,90
|
2,17
|
36.816.356,60 |
16:23 |
|
ATATP ATP YAZILIM
|
146,90
|
4,48
|
156.393.820,90 |
16:25 |
|
ATATR ATA TURIZM
|
15,93
|
0,89
|
836.413.661,47 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.139.307,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,28
|
1,64
|
19.549.989,29 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.472.597,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,39
|
-2,44
|
72.247.458,31 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,28
|
5,11
|
297.539.520,64 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
4,84
|
86.188.930,28 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
1,57
|
58.590.828,65 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,15
|
-0,42
|
8.354.105,99 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
1.267,00
|
-2,91
|
154.956.533,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
28,88
|
0,70
|
59.487.057,78 |
16:25 |
|
AYEN AYEN ENERJI
|
35,20
|
0,23
|
80.241.265,84 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,64
|
809.935,84 |
13:55 |
|
AYGAZ AYGAZ
|
282,00
|
1,62
|
80.731.573,00 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
4,60
|
58.328.104,76 |
16:24 |
|
BAGFS BAGFAS
|
35,48
|
-1,17
|
129.911.938,72 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
0,44
|
71.748.475,20 |
16:23 |
|
BAKAB BAK AMBALAJ
|
45,28
|
0,98
|
13.752.423,70 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,95
|
-0,36
|
2.086.504,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,13
|
-0,26
|
64.452.932,09 |
16:24 |
|
BANVT BANVIT
|
163,10
|
1,37
|
23.364.678,00 |
16:24 |
|
BARMA BAREM AMBALAJ
|
60,00
|
2,13
|
65.049.215,65 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-0,57
|
545.344,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
0,70
|
9.800.148,55 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
1,26
|
23.654.247,43 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,54
|
1,79
|
66.844.368,54 |
16:25 |
|
BERA BERA HOLDING
|
17,28
|
1,11
|
134.605.561,58 |
16:25 |
|
BESLR BESLER GIDA
|
14,18
|
3,73
|
49.257.569,74 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
25,96
|
3,43
|
525.544.677,96 |
16:25 |
|
BEYAZ BEYAZ FILO
|
32,52
|
5,52
|
35.770.889,00 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
0,33
|
25.283.457,80 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,20
|
4,86
|
141.349.766,20 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,89
|
1,54
|
55.736.538,37 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,28
|
2,59
|
330.309.118,60 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,30
|
0,60
|
81.557.344,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
755,50
|
-0,59
|
1.615.744.271,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,30
|
-2,92
|
152.477.689,90 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,75
|
-0,28
|
386.005.860,32 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
-0,65
|
69.613.344,16 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
0,29
|
7.418.876,18 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,91
|
172.652.062,39 |
16:24 |
|
BLCYT BILICI YATIRIM
|
31,36
|
-2,61
|
86.739.612,72 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
40,50
|
1,30
|
110.066.061,90 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
18,40
|
-0,33
|
81.491.984,56 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
0,00
|
120.701.884,90 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
0,29
|
35.816.684,26 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
0,49
|
51.396.903,76 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,31
|
-4,32
|
1.291.239.971,98 |
16:25 |
|
BORSK BOR SEKER
|
7,28
|
1,25
|
49.637.922,41 |
16:25 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
12.146.236,64 |
16:25 |
|
BRISA BRISA
|
86,80
|
1,11
|
10.299.675,90 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
14,31
|
-1,24
|
4.071.930,03 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-1,33
|
7.997.153,04 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,10
|
-0,16
|
59.129.635,75 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
2,20
|
44.297.180,72 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
1.422.486,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
601,50
|
9,96
|
1.836.470.391,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.261,00
|
6,20
|
423.799.410,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
36,68
|
0,77
|
72.954.676,34 |
16:23 |
|
BTCIM BATI CIMENTO
|
6,35
|
0,95
|
272.577.568,29 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,12
|
35.272.189,53 |
16:25 |
|
BULGS BULLS GSYO
|
45,30
|
-0,92
|
191.234.923,80 |
16:25 |
|
BURCE BURCELIK
|
56,80
|
-3,24
|
502.502.842,45 |
16:25 |
|
BURVA BURCELIK VANA
|
1.186,00
|
2,33
|
74.463.372,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
4,81
|
149.042.609,40 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
2,19
|
14.791.878,06 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,78
|
3,49
|
1.313.923.325,88 |
16:25 |
|
CASA CASA EMTIA PETROL
|
98,30
|
0,25
|
1.984.157,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,54
|
3,27
|
139.761.106,06 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
-2,47
|
393.763.165,45 |
16:25 |
|
CELHA CELIK HALAT
|
10,68
|
4,09
|
53.413.565,16 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,40
|
66.598.259,59 |
16:24 |
|
CEMTS CEMTAS
|
11,33
|
0,62
|
29.821.585,77 |
16:24 |
|
CEMZY CEM ZEYTIN
|
80,50
|
2,35
|
274.046.319,65 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
25,72
|
0,94
|
49.377.539,22 |
16:25 |
|
CGCAM CAGDAS CAM
|
42,90
|
4,18
|
282.567.914,78 |
16:25 |
|
CIMSA CIMSA
|
56,60
|
0,98
|
301.931.328,30 |
16:25 |
|
CLEBI CELEBI
|
1.892,00
|
-0,89
|
104.455.540,00 |
16:25 |
|
CMBTN CIMBETON
|
1.844,00
|
-0,32
|
21.430.170,00 |
16:25 |
|
CMENT CIMENTAS
|
328,00
|
-1,87
|
1.544.334,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,92
|
52.570.186,74 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
212,00
|
1,58
|
11.474.920,40 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
32,90
|
2,81
|
100.731.417,62 |
16:25 |
|
CRFSA CARREFOURSA
|
145,50
|
-1,89
|
85.112.102,60 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
0,00
|
9.136.446,14 |
16:25 |
|
CVKMD CVK MADEN
|
32,80
|
-0,67
|
338.024.512,34 |
16:25 |
|
CWENE CW ENERJI
|
35,96
|
2,74
|
1.071.943.453,44 |
16:25 |
|
DAGI DAGI GIYIM
|
6,91
|
7,80
|
241.078.687,12 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,23
|
7,98
|
832.984.421,75 |
16:25 |
|
DARDL DARDANEL
|
2,28
|
2,70
|
69.646.829,16 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-4,41
|
173.776.479,16 |
16:25 |
|
DENGE DENGE HOLDING
|
2,65
|
-0,75
|
44.238.149,40 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
-0,07
|
51.619.364,64 |
16:25 |
|
DERIM DERIMOD
|
40,46
|
-0,93
|
13.854.435,44 |
16:23 |
|
DESA DESA DERI
|
14,20
|
0,00
|
13.618.663,32 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
1,40
|
79.480.251,20 |
16:24 |
|
DEVA DEVA HOLDING
|
68,55
|
1,63
|
43.572.535,35 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
87,70
|
-0,34
|
47.316.094,50 |
16:24 |
|
DGGYO DOGUS GMYO
|
31,98
|
1,46
|
2.593.112,58 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,04
|
-3,93
|
45.905.836,22 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
0,98
|
1.646.894,22 |
13:55 |
|
DITAS DITAS BDY
|
31,50
|
-3,37
|
94.587.859,92 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
37.538.131,63 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
7,00
|
525.869.418,58 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
3,31
|
55.901.734,54 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
0,97
|
13.490.676,50 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,05
|
207.946.979,80 |
16:25 |
|
DOCO DO-CO
|
9.185,00
|
0,03
|
39.820.467,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,12
|
0,63
|
30.490.763,10 |
16:24 |
|
DOFRB DOF ROBOTIK
|
131,60
|
3,62
|
1.513.992.078,30 |
16:25 |
|
DOGUB DOGUSAN
|
113,00
|
-1,40
|
92.129.882,70 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,90
|
6,61
|
329.994.039,56 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
2,61
|
15.515.605,96 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.557,50
|
-2,85
|
1.178.301.882,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-0,68
|
94.646.681,30 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
2,53
|
38.571.488,43 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
-0,29
|
47.607.202,30 |
16:25 |
|
DYOBY DYO BOYA
|
18,87
|
9,26
|
741.846.544,47 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,50
|
16.866.747,42 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,80
|
4,12
|
43.805.765,90 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
-0,73
|
449.176.933,00 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
0,11
|
155.635.159,84 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
388,25
|
2,85
|
161.732.265,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,40
|
7,97
|
132.862.145,34 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,10
|
1,17
|
17.794.165,74 |
16:25 |
|
EFOR EFOR YATIRIM
|
11,01
|
-5,17
|
4.425.226.050,53 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.617,50
|
-0,71
|
99.729.370,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
0,52
|
64.682.035,84 |
16:25 |
|
EGEPO NASMED EGEPOL
|
17,97
|
-1,75
|
58.849.763,99 |
16:25 |
|
EGGUB EGE GUBRE
|
124,60
|
0,48
|
83.552.337,50 |
16:23 |
|
EGPRO EGE PROFIL
|
45,62
|
4,63
|
283.593.580,70 |
16:24 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
13.864.894,55 |
16:22 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
0,00
|
1.241.643.832,14 |
16:25 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
1.469.208,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
2,05
|
106.649.582,64 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,68
|
15.313.286,91 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,60
|
2,86
|
46.576.457,10 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
29,40
|
3,38
|
799.653.500,62 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
737.924,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,08
|
4,06
|
574.356.287,38 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
0,00
|
109.587.019,57 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,30
|
939.907.570,58 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
123,50
|
1,81
|
358.507.325,80 |
16:25 |
|
ENKAI ENKA INSAAT
|
107,30
|
0,75
|
905.928.852,30 |
16:25 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
11.554.819,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
-9,98
|
584.439.353,88 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
-2,91
|
154.406.450,46 |
16:25 |
|
EPLAS EGEPLAST
|
6,12
|
0,99
|
24.014.720,93 |
16:17 |
|
ERBOS ERBOSAN
|
199,20
|
1,01
|
8.358.907,80 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
0,43
|
39.816.459,10 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
33,94
|
2,85
|
3.461.735.470,96 |
16:25 |
|
ERSU ERSU GIDA
|
29,00
|
-2,68
|
18.957.141,20 |
16:25 |
|
ESCAR ESCAR FILO
|
52,70
|
-1,50
|
327.126.815,55 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
-0,82
|
155.364.567,76 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
485.076.190,89 |
16:25 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
171.209.515,55 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,25
|
-0,60
|
6.547.856,04 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,85
|
-0,39
|
3.685.712,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,84
|
-1,01
|
7.350.187,50 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.771.846.317,88 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
0,00
|
642.571.578,02 |
16:25 |
|
EUYO EURO YAT. ORT.
|
6,12
|
-1,29
|
3.121.410,75 |
16:23 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
29.075.138,11 |
16:24 |
|
FADE FADE GIDA
|
15,10
|
1,07
|
17.754.592,62 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
0,71
|
769.468.436,35 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,49
|
1,97
|
36.310.166,19 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,60
|
12.598.826,25 |
16:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-1,22
|
119.801.588,93 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
2,90
|
165.615.424,24 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
95,10
|
-0,52
|
97.344.223,85 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
2,22
|
141.748.004,84 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,76
|
2,54
|
129.007.790,60 |
16:25 |
|
FROTO FORD OTOSAN
|
103,60
|
-0,86
|
1.315.521.599,80 |
16:25 |
|
FZLGY FUZUL GMYO
|
15,08
|
-0,92
|
137.708.306,98 |
16:25 |
|
GARAN GARANTI BANKASI
|
137,70
|
-0,22
|
2.531.031.461,60 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,10
|
0,43
|
21.280.205,56 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,86
|
1.722.092,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,36
|
22.547.411,72 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
2,31
|
21.877.015,20 |
16:25 |
|
GENIL GEN ILAC
|
10,10
|
1,51
|
218.104.360,97 |
16:24 |
|
GENKM GENTAS KIMYA
|
14,22
|
0,85
|
512.006.792,19 |
16:25 |
|
GENTS GENTAS
|
7,89
|
0,13
|
163.705.821,85 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
41,02
|
0,10
|
316.063.661,90 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,52
|
7,00
|
813.720.430,69 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,30
|
1,59
|
339.398.645,60 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
-0,56
|
1.916.242,31 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
0,16
|
59.819.753,20 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,00
|
1,15
|
1.939.094.282,20 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
36.621.580,38 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
1,24
|
98.469.614,02 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
52,15
|
2,25
|
307.046.807,50 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-0,98
|
248.029.585,90 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
0,74
|
20.891.535,00 |
16:24 |
|
GOODY GOOD-YEAR
|
15,66
|
0,13
|
37.352.019,41 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
0,68
|
14.465.052,40 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
20,18
|
9,61
|
19.540.737,55 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
1,57
|
82.565.865,50 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
247,00
|
-1,40
|
170.177.734,75 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,91
|
1,02
|
42.431.161,85 |
16:24 |
|
GSDHO GSD HOLDING
|
5,00
|
0,60
|
118.718.842,23 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
460.506.140,02 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
548,00
|
2,81
|
904.349.806,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
890,00
|
1,83
|
189.085.926,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
1,61
|
173.298.122,78 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
4,00
|
576.882.661,50 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,18
|
-1,57
|
1.083.764.058,76 |
16:25 |
|
HATEK HATAY TEKSTIL
|
18,19
|
3,53
|
184.893.238,98 |
16:24 |
|
HATSN HATSAN GEMI
|
45,54
|
0,53
|
149.730.733,86 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
0,00
|
448.694.284,18 |
16:25 |
|
HEDEF HEDEF HOLDING
|
134,10
|
-2,12
|
153.256.783,70 |
16:25 |
|
HEKTS HEKTAS
|
3,45
|
4,23
|
786.619.386,00 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,43
|
-0,89
|
177.301.919,45 |
16:25 |
|
HLGYO HALK GMYO
|
5,80
|
0,17
|
195.052.232,93 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
75,35
|
5,68
|
590.078.267,50 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
2,32
|
105.057.817,30 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
43,38
|
2,41
|
31.749.819,98 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,80
|
4,68
|
14.448.998,71 |
16:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,22
|
52.281.468,62 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,88
|
8,99
|
428.395.519,52 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
16,29
|
0,62
|
18.176.385,57 |
16:24 |
|
ICUGS ICU GIRISIM
|
4,73
|
0,42
|
112.056.556,21 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-0,58
|
5.817.048,15 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
53.585.878,20 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
85,70
|
6,46
|
186.281.206,95 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
4.269.466,67 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,67
|
21.054.952,84 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,26
|
2,26
|
102.473.304,10 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-1,67
|
171.988.891,01 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
1,61
|
13.234.724,94 |
16:25 |
|
IMASM IMAS MAKINA
|
3,92
|
1,03
|
121.790.699,80 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
10,38
|
3,39
|
66.440.462,78 |
16:25 |
|
INFO INFO YATIRIM
|
3,51
|
1,74
|
54.817.138,95 |
16:25 |
|
INGRM INGRAM BILISIM
|
420,00
|
3,83
|
21.950.823,25 |
16:20 |
|
INTEK INNOSA TEKNOLOJI
|
245,30
|
0,08
|
1.555.937,90 |
13:55 |
|
INTEM INTEMA
|
295,00
|
1,20
|
16.950.217,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
2,44
|
26.605.862,43 |
16:25 |
|
INVES INVESTCO HOLDING
|
527,00
|
0,57
|
38.442.193,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
2,91
|
1.229.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
404.997,50
|
-2,31
|
2.047.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-0,35
|
5.025.239.828,36 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,62
|
1,51
|
77.398.180,86 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-0,58
|
33.713.615,38 |
16:23 |
|
ISGSY IS GIRISIM
|
116,60
|
-1,10
|
94.990.816,00 |
16:25 |
|
ISGYO IS GMYO
|
20,80
|
-0,57
|
22.831.665,32 |
16:24 |
|
ISKPL ISIK PLASTIK
|
19,23
|
-1,13
|
405.457.173,50 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,54
|
-1,14
|
239.991.329,40 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
0,35
|
8.201.057,28 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,95
|
16.211.683,73 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
-0,29
|
230.963.732,15 |
16:23 |
|
IZFAS IZMIR FIRCA
|
66,60
|
-3,83
|
539.838.108,60 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
0,46
|
19.118.342,50 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
1,46
|
25.308.124,52 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
18,08
|
1,29
|
29.101.009,05 |
16:25 |
|
KAPLM KAPLAMIN
|
638,00
|
1,43
|
65.305.400,50 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
11,98
|
3,19
|
376.626.360,54 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,29
|
-0,09
|
107.314.208,11 |
16:25 |
|
KARTN KARTONSAN
|
114,90
|
0,52
|
307.280.312,80 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
199.872.809,70 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
1,01
|
47.035.571,52 |
16:25 |
|
KBORU KUZEY BORU
|
24,60
|
0,99
|
186.004.822,82 |
16:25 |
|
KCAER KOCAER CELIK
|
11,81
|
3,51
|
213.847.810,91 |
16:25 |
|
KCHOL KOC HOLDING
|
205,80
|
-0,58
|
2.732.942.549,80 |
16:25 |
|
KENT KENT GIDA
|
412,00
|
-0,72
|
1.680.588,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
1.397.238,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
4,22
|
73.018.394,70 |
16:25 |
|
KGYO KORAY GMYO
|
10,76
|
-6,76
|
164.395.632,46 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,30
|
2,87
|
42.193.364,07 |
16:25 |
|
KLGYO KILER GMYO
|
5,38
|
1,70
|
46.797.570,78 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,96
|
-0,63
|
130.847.959,60 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
34,26
|
1,48
|
42.713.988,68 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
1.673.965,92 |
13:55 |
|
KLRHO KILER HOLDING
|
106,50
|
-0,75
|
433.528.183,50 |
16:25 |
|
KLSER KALESERAMIK
|
27,08
|
0,74
|
33.073.292,12 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,90
|
9,97
|
194.375.964,02 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
0,41
|
95.426.509,50 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
0,32
|
34.425.490,79 |
16:24 |
|
KNFRT KONFRUT TARIM
|
12,65
|
0,48
|
33.830.338,85 |
16:24 |
|
KOCMT KOC METALURJI
|
2,69
|
1,89
|
40.232.681,15 |
16:25 |
|
KONKA KONYA KAGIT
|
17,67
|
0,17
|
166.445.884,75 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,02
|
4,65
|
10.076.265.877,26 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.342,50
|
0,75
|
27.398.422,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,52
|
3,66
|
79.127.358,57 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,95
|
0,61
|
137.428.162,70 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,70
|
1,09
|
29.906.449,51 |
16:25 |
|
KRDMA KARDEMIR (A)
|
33,50
|
1,76
|
193.347.451,18 |
16:25 |
|
KRDMB KARDEMIR (B)
|
77,15
|
2,59
|
404.164.123,40 |
16:25 |
|
KRDMD KARDEMIR (D)
|
37,20
|
0,92
|
1.488.502.446,38 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,35
|
23.146.908,00 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
-0,78
|
61.097.111,38 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
1,10
|
11.291.453,71 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,57
|
1,27
|
35.730.490,22 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-0,56
|
7.670.223,10 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,05
|
24.243.378,28 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
2.876.082,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,10
|
0,10
|
1.598.537.710,10 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
126,30
|
-2,85
|
209.171.696,50 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
1,26
|
21.619.582,90 |
16:25 |
|
KUVVA KUVVA GIDA
|
126,30
|
0,24
|
24.112.149,20 |
16:22 |
|
KUYAS KUYAS YATIRIM
|
92,05
|
-0,91
|
816.411.694,00 |
16:24 |
|
KZBGY KIZILBUK GYO
|
3,40
|
1,80
|
124.514.773,12 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,43
|
25.512.241,42 |
16:25 |
|
LIDER LDR TURIZM
|
132,30
|
-3,29
|
103.591.499,30 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,36
|
-5,08
|
258.550.014,13 |
16:25 |
|
LILAK LILA KAGIT
|
41,86
|
2,85
|
277.382.534,60 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,59
|
4,10
|
156.507.912,64 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-1,61
|
31.252.070,74 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,56
|
-0,52
|
132.814.220,16 |
16:24 |
|
LOGO LOGO YAZILIM
|
141,50
|
1,07
|
67.559.520,10 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,90
|
2,36
|
86.209.750,77 |
16:25 |
|
LUKSK LUKS KADIFE
|
107,00
|
1,81
|
8.398.020,20 |
16:23 |
|
LXGYO LUXERA GMYO
|
17,78
|
5,83
|
986.654.807,04 |
16:25 |
|
LYDHO LYDIA HOLDING
|
193,30
|
-0,87
|
43.969.790,90 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.022,50
|
-1,05
|
18.554.510,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.253,00
|
-5,36
|
82.229.775,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,22
|
-2,04
|
74.074.916,18 |
16:25 |
|
MAGEN MARGUN ENERJI
|
65,45
|
2,43
|
824.353.182,50 |
16:25 |
|
MAKIM MAKIM MAKINE
|
19,56
|
-1,01
|
55.953.733,55 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,95
|
-0,38
|
50.689.228,93 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
0,00
|
603.374.382,62 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
3,31
|
59.118.247,76 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
-2,79
|
56.729.528,45 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,89
|
1,76
|
392.106.726,51 |
16:25 |
|
MARTI MARTI OTEL
|
2,17
|
-1,81
|
179.824.762,85 |
16:25 |
|
MAVI MAVI GIYIM
|
43,74
|
-0,77
|
153.513.285,88 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,40
|
6,13
|
1.253.324.042,40 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,59
|
16.412.967,22 |
16:21 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
5.671.570,71 |
13:55 |
|
MEGMT MEGA METAL
|
83,05
|
4,73
|
902.416.637,35 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
2,81
|
169.915.156,73 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,12
|
-1,37
|
9.522.184,40 |
16:23 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
432.859.862,78 |
16:25 |
|
MERIT MERIT TURIZM
|
16,56
|
1,04
|
30.492.448,74 |
16:24 |
|
MERKO MERKO GIDA
|
15,86
|
3,26
|
125.523.486,11 |
16:24 |
|
METRO METRO HOLDING
|
7,34
|
2,37
|
70.924.487,75 |
16:25 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
839.510.774,08 |
16:25 |
|
MGROS MIGROS TICARET
|
635,00
|
-0,55
|
820.997.633,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,89
|
2,10
|
17.267.638,15 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
40,04
|
0,45
|
461.962.303,82 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,80
|
-0,06
|
875.271,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,06
|
-0,31
|
50.245.228,41 |
16:24 |
|
MNDTR MONDI TURKEY
|
6,25
|
0,97
|
12.215.189,86 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
1,68
|
48.362.949,56 |
16:25 |
|
MOGAN MOGAN ENERJI
|
13,77
|
1,85
|
220.001.473,73 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
0,00
|
98.185.295,10 |
16:25 |
|
MPARK MLP SAGLIK
|
445,00
|
-0,45
|
251.121.094,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,90
|
3,26
|
225.445.803,44 |
16:24 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,32
|
24.720.287,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
8,64
|
0,35
|
39.633.749,66 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
0,86
|
16.567.450,44 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
-0,71
|
3.849.400,71 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,80
|
2.660.556,50 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,35
|
3,52
|
199.568.370,29 |
16:25 |
|
NETAS NETAS TELEKOM.
|
66,05
|
2,64
|
50.184.207,60 |
16:25 |
|
NETCD NETCAD YAZILIM
|
136,90
|
-0,07
|
1.270.576.228,20 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04
|
1,34
|
56.608.860,51 |
16:24 |
|
NTGAZ NATURELGAZ
|
12,40
|
-1,12
|
71.174.052,91 |
16:25 |
|
NTHOL NET HOLDING
|
40,04
|
1,16
|
35.285.252,84 |
16:25 |
|
NUGYO NUROL GMYO
|
10,01
|
0,30
|
14.978.888,35 |
16:25 |
|
NUHCM NUH CIMENTO
|
251,50
|
2,19
|
25.833.571,25 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
1,01
|
213.317.110,23 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
2,67
|
29.309.438,10 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,58
|
378.688.006,62 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.018,00
|
2,31
|
231.223.839,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
0,34
|
27.797.921,10 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,75
|
4,98
|
156.040.887,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
2,43
|
62.783.871,00 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
1,93
|
10.064.214,20 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,45
|
-1,48
|
71.644.761,25 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
1,81
|
795.526,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
0,26
|
11.795.716,28 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
2,09
|
47.354.795,51 |
16:25 |
|
OTKAR OTOKAR
|
383,50
|
0,39
|
93.694.429,75 |
16:24 |
|
OTTO OTTO HOLDING
|
342,50
|
-2,97
|
110.105.208,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
24,54
|
1,24
|
307.638.337,76 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
0,09
|
6.313.382,95 |
16:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
-0,35
|
7.523.413,54 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,80
|
1,25
|
23.389.576,90 |
16:19 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.931.805.682,00 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,21
|
2,31
|
50.811.227,03 |
16:25 |
|
OZKGY OZAK GMYO
|
12,72
|
-0,55
|
74.642.441,23 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
37,54
|
5,10
|
21.044.037,64 |
16:23 |
|
OZSUB OZSU BALIK
|
25,30
|
3,27
|
119.048.634,34 |
16:24 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0,76
|
26.586.767,66 |
16:24 |
|
PAGYO PANORA GMYO
|
133,70
|
4,86
|
17.708.421,30 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
439.640.169,88 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,60
|
-2,77
|
88.322.511,75 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
17,12
|
-2,06
|
214.120.206,85 |
16:25 |
|
PARSN PARSAN
|
86,70
|
3,40
|
50.022.055,70 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,30
|
-1,26
|
1.805.929.132,90 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,42
|
2,98
|
218.787.021,72 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
25,88
|
-0,84
|
41.962.975,02 |
16:25 |
|
PEKGY PEKER GMYO
|
15,82
|
8,88
|
4.481.899.729,08 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,80
|
-1,66
|
510.024.145,29 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,42
|
39.041.131,05 |
16:25 |
|
PETKM PETKIM
|
23,66
|
2,16
|
1.588.244.435,06 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,72
|
1,19
|
22.694.304,29 |
16:22 |
|
PGSUS PEGASUS
|
188,30
|
-0,42
|
1.561.385.171,70 |
16:25 |
|
PINSU PINAR SU
|
12,13
|
0,83
|
32.503.509,60 |
16:25 |
|
PKART PLASTIKKART
|
120,60
|
4,06
|
349.793.649,00 |
16:25 |
|
PKENT PETROKENT TURIZM
|
165,90
|
1,90
|
68.002.413,10 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
3,14
|
129.348.948,42 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00
|
2,78
|
79.587.966,12 |
16:24 |
|
PNSUT PINAR SUT
|
13,11
|
2,82
|
53.552.808,91 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,16
|
-3,29
|
111.280.681,96 |
16:23 |
|
POLTK POLITEKNIK METAL
|
5.652,50
|
-1,48
|
45.202.302,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
8,53
|
-2,40
|
73.676.218,45 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,88
|
0,20
|
31.877.441,52 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
-0,46
|
18.431.066,08 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
28.390.156,90 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
0,44
|
5.592.204,50 |
16:17 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-1,31
|
430.206.827,04 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
2.391.876,86 |
13:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
4.067.756,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,17
|
7,47
|
1.190.250.768,22 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
337,25
|
1,28
|
275.054.511,00 |
16:25 |
|
RAYSG RAY SIGORTA
|
209,30
|
1,60
|
30.729.286,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
0,89
|
196.743.793,38 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,90
|
-0,05
|
144.701.493,80 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,86
|
17.312.775,76 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
0,50
|
2.401.244,32 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,74
|
120.360.712,00 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,48
|
5,62
|
110.697.523,06 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
-2,82
|
86.383.162,88 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,74
|
-1,73
|
60.977.671,70 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
-0,18
|
110.036.870,56 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
3,52
|
140.796.278,92 |
16:25 |
|
SAHOL SABANCI HOLDING
|
98,75
|
-0,05
|
1.592.933.598,10 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,54
|
-0,72
|
5.896.895,48 |
16:20 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,11
|
7.723.154,28 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
0,00
|
53.000.858,41 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
-0,35
|
18.424.246,24 |
16:25 |
|
SARKY SARKUYSAN
|
26,72
|
-1,62
|
172.971.629,38 |
16:25 |
|
SASA SASA POLYESTER
|
3,36
|
6,33
|
16.930.393.186,96 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,02
|
3,46
|
68.775.026,64 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,10
|
0,31
|
171.952.831,00 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,00
|
-5,40
|
474.015.709,70 |
16:25 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,20
|
25.274.483,88 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,16
|
0,00
|
2.873.326,44 |
16:18 |
|
SEKUR SEKURO PLASTIK
|
8,24
|
-4,63
|
54.122.157,09 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,75
|
6,25
|
238.898.928,20 |
16:25 |
|
SELVA SELVA GIDA
|
2,86
|
-3,05
|
1.383.357.530,33 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
1,22
|
81.430.555,94 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
0,22
|
5.387.428,32 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
4.389.087,53 |
16:23 |
|
SISE SISE CAM
|
48,18
|
0,63
|
2.188.978.273,02 |
16:25 |
|
SKBNK SEKERBANK
|
12,54
|
-0,87
|
191.348.847,28 |
16:25 |
|
SKTAS SOKTAS
|
3,28
|
2,18
|
14.481.449,24 |
16:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
336,00
|
-5,62
|
33.294.699,75 |
16:24 |
|
SKYMD SEKER YATIRIM
|
13,46
|
0,37
|
34.477.361,00 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
34,52
|
2,43
|
89.514.945,04 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,72
|
2,80
|
176.226.122,21 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
83,10
|
-5,84
|
914.422.914,85 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,78
|
1,34
|
175.823.822,21 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,71
|
26.822.934,17 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.009.125,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.358.300,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,48
|
-0,16
|
67.686.231,61 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
49,46
|
0,00
|
330.310.729,26 |
16:25 |
|
SONME SONMEZ FILAMENT
|
141,00
|
1,66
|
4.717.110,40 |
16:24 |
|
SRVGY SERVET GMYO
|
3,30
|
1,23
|
56.486.116,95 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
2,90
|
993.850,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
1,92
|
56.841.984,62 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
-0,07
|
403.340.021,35 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,76
|
26.796.188,22 |
16:25 |
|
SVGYO SAVUR GMYO
|
17,17
|
-3,81
|
293.149.340,46 |
16:25 |
|
TABGD TAB GIDA
|
268,50
|
2,09
|
107.560.896,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
2,58
|
63.153.082,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
-0,93
|
340.900.647,14 |
16:25 |
|
TATGD TAT GIDA
|
17,84
|
7,79
|
142.374.498,69 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
-2,35
|
753.071.789,00 |
16:25 |
|
TBORG T.TUBORG
|
145,80
|
0,21
|
25.123.784,90 |
16:25 |
|
TCELL TURKCELL
|
116,20
|
1,66
|
1.695.587.968,50 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
106,20
|
0,85
|
435.879.437,60 |
16:25 |
|
TDGYO TREND GMYO
|
16,25
|
0,62
|
10.274.304,79 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,50
|
1,03
|
2.191.319.858,72 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
12,07
|
4,05
|
157.935.420,06 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,40
|
-4,55
|
5.839.670.481,15 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,49
|
-0,54
|
50.648.502,21 |
16:25 |
|
TGSAS TGS DIS TICARET
|
167,80
|
1,94
|
24.397.390,80 |
16:22 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
-0,23
|
9.541.307.763,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
4,81
|
1.131.407.955,20 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-1,11
|
88.202.244,92 |
16:24 |
|
TLMAN TRABZON LIMAN
|
97,20
|
0,93
|
9.094.252,80 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
242.327.360,00 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,77
|
67.163.509,00 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
0,48
|
59.553.896,28 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
0,25
|
790.297.874,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,38
|
-0,56
|
2.742.366.785,32 |
16:25 |
|
TRCAS TURCAS HOLDING
|
46,06
|
1,01
|
24.120.117,76 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
0,85
|
144.026.320,85 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
-0,05
|
52.567.580,70 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.335,00
|
-1,69
|
161.914.168,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
172.026.670,75 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,40
|
0,53
|
251.704.552,40 |
16:25 |
|
TSGYO TSKB GMYO
|
6,95
|
0,72
|
10.710.939,19 |
16:25 |
|
TSKB T.S.K.B.
|
12,24
|
0,25
|
100.186.629,58 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
247.256.284,15 |
16:24 |
|
TTKOM TURK TELEKOM
|
64,35
|
0,16
|
664.588.324,35 |
16:25 |
|
TTRAK TURK TRAKTOR
|
472,25
|
0,00
|
43.798.046,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
35.267.568,60 |
16:22 |
|
TUKAS TUKAS
|
2,58
|
1,98
|
174.474.324,00 |
16:25 |
|
TUPRS TUPRAS
|
271,25
|
0,84
|
4.440.493.437,50 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
1,97
|
415.928.809,82 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,40
|
2,02
|
318.866.918,60 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,86
|
-1,49
|
241.304.783,36 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
2,33
|
340.103.972,02 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
0,57
|
12.497.937,00 |
16:12 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-0,88
|
8.577.848,14 |
16:25 |
|
ULKER ULKER BISKUVI
|
123,10
|
-0,65
|
413.171.667,90 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,49
|
-1,97
|
322.975.015,59 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
250,50
|
1,87
|
251.315.272,60 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,49
|
88.094.784,33 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
0,80
|
23.728.044,88 |
16:24 |
|
USAK USAK SERAMIK
|
1,82
|
2,25
|
190.217.634,28 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-0,90
|
649.770.747,84 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,58
|
-0,66
|
129.076.877,89 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
83.578.695,21 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
83,30
|
3,09
|
46.179.695,95 |
16:25 |
|
VANGD VANET GIDA
|
90,85
|
-4,27
|
39.397.481,60 |
16:25 |
|
VBTYZ VBT YAZILIM
|
21,90
|
2,43
|
30.653.711,50 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
0,50
|
12.363.700,78 |
16:22 |
|
VERUS VERUSA HOLDING
|
486,00
|
0,31
|
32.296.273,25 |
16:15 |
|
VESBE VESTEL BEYAZ ESYA
|
7,51
|
1,49
|
35.259.075,23 |
16:25 |
|
VESTL VESTEL
|
29,20
|
1,60
|
127.503.795,00 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,50
|
-2,41
|
25.039.388,64 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
40.004.506,97 |
16:25 |
|
VKING VIKING KAGIT
|
26,90
|
0,90
|
12.016.020,72 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
39.225.408,04 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
89,55
|
-0,39
|
146.095.853,40 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,51
|
-2,03
|
67.720.181,34 |
16:25 |
|
YATAS YATAS
|
45,90
|
2,05
|
34.875.682,46 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
-0,73
|
165.289.572,68 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
1.388.226,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,45
|
8,25
|
722.591.733,20 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
4,24
|
433.243.125,39 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
244,20
|
3,83
|
62.744.081,40 |
16:23 |
|
YIGIT YIGIT AKU
|
24,10
|
1,26
|
80.359.651,44 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
0,32
|
3.258.597.666,08 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,87
|
21.843.287,50 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.036.144,00 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
-0,34
|
61.113.603,79 |
16:25 |
|
YYAPI YESIL YAPI
|
1,10
|
5,77
|
16.110.541,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
-0,60
|
54.359.338,22 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
-1,08
|
17.411.632,05 |
16:24 |
|
ZERGY ZERAY GMYO
|
20,96
|
4,80
|
275.551.718,95 |
16:25 |
|
ZGYO Z GMYO
|
31,04
|
-1,02
|
489.411.920,68 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,95
|
173.356.225,02 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
1,80
|
35.723.514,90 |
16:25 |
