|
A1CAP A1 CAPITAL YATIRIM
|
10,72
|
-2,81
|
145.310.966,92 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
3,07
|
135.908.566,92 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,50
|
-0,81
|
10.142.164,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
-2,45
|
70.974.348,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-3,59
|
291.248.221,40 |
18:10 |
|
ADGYO ADRA GMYO
|
45,48
|
0,09
|
40.423.519,82 |
18:10 |
|
AEFES ANADOLU EFES
|
16,15
|
2,54
|
1.122.162.529,74 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,06
|
-1,58
|
15.080.464,79 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,70
|
1,28
|
46.508.580,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38
|
0,21
|
98.911.423,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,14
|
-2,54
|
99.219.022,64 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,56
|
1.866.918,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,00
|
0,35
|
55.614.362,18 |
18:10 |
|
AHSGY AHES GMYO
|
15,66
|
0,38
|
22.747.839,62 |
18:10 |
|
AKBNK AKBANK
|
69,25
|
-0,72
|
3.374.967.543,20 |
18:10 |
|
AKCNS AKCANSA
|
164,30
|
-0,12
|
57.782.803,80 |
18:10 |
|
AKENR AKENERJI
|
11,90
|
1,97
|
228.731.923,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
86.587.036,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,22
|
-0,38
|
26.520.728,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,69
|
-0,65
|
38.231.337,09 |
18:10 |
|
AKGRT AKSIGORTA
|
6,96
|
-1,14
|
34.889.516,01 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
-0,40
|
2.072.245,80 |
18:10 |
|
AKSA AKSA
|
9,83
|
-1,40
|
116.295.107,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,00
|
6,08
|
1.201.648.591,90 |
18:10 |
|
AKSGY AKIS GMYO
|
7,34
|
-0,81
|
30.529.079,85 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,60
|
-0,96
|
60.148.896,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
4,04
|
6.387.454,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,57
|
920.542.347,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,82
|
-1,26
|
62.744.623,15 |
18:10 |
|
ALCAR ALARKO CARRIER
|
862,50
|
-0,46
|
11.299.291,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
-1,14
|
20.525.181,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
-1,10
|
50.382.531,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,48
|
-3,03
|
111.505.785,48 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,80
|
-2,70
|
64.092.331,88 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,01
|
-2,80
|
43.707.989,07 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
228,00
|
0,84
|
317.980.969,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
99,00
|
2,83
|
3.895.880.606,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
2,15
|
933.104.698,46 |
18:10 |
|
ALVES ALVES KABLO
|
26,24
|
-1,20
|
80.644.035,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
2,89
|
20.589.269,17 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,27
|
7.423.419,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
-0,09
|
106.160.035,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,36
|
-1,18
|
60.483.945,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,15
|
-2,03
|
41.165.495,60 |
18:10 |
|
ARCLK ARCELIK
|
107,30
|
-0,83
|
152.849.136,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,34
|
-2,80
|
244.859.221,48 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-0,15
|
16.291.524,20 |
18:10 |
|
ARMGD ARMADA GIDA
|
64,00
|
2,07
|
93.591.802,45 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
-0,31
|
48.753.910,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,34
|
-2,34
|
31.615.860,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-0,39
|
14.544.712,90 |
18:10 |
|
ASELS ASELSAN
|
226,10
|
1,53
|
4.830.701.168,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,62
|
1,05
|
55.768.374,61 |
18:10 |
|
ASTOR ASTOR ENERJI
|
118,10
|
2,79
|
6.085.142.723,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,81
|
37.828.321,35 |
18:10 |
|
ATAGY ATA GMYO
|
15,96
|
5,98
|
12.295.802,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-1,67
|
24.737.233,70 |
18:10 |
|
ATATP ATP YAZILIM
|
136,00
|
-1,16
|
110.371.150,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
11.205.639,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-1,68
|
3.513.550,57 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
5,47
|
6.926.795,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,50
|
-3,16
|
22.446.835,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
-4,38
|
153.613.360,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
12.654.889,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
-0,38
|
31.097.497,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,84
|
-2,88
|
3.456.733,18 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
414,25
|
-0,72
|
12.910.636,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,26
|
4,52
|
112.970.962,26 |
18:10 |
|
AYEN AYEN ENERJI
|
24,76
|
-0,40
|
8.068.580,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,15
|
0,53
|
1.771.361,90 |
18:10 |
|
AYGAZ AYGAZ
|
208,60
|
-1,14
|
23.662.059,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,72
|
20.962.941,76 |
18:10 |
|
BAGFS BAGFAS
|
26,00
|
-3,63
|
26.081.241,62 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
145.746.136,35 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,62
|
1,02
|
7.007.522,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
111,40
|
-5,59
|
9.941.039,50 |
18:10 |
|
BALSU BALSU GIDA
|
18,35
|
1,89
|
537.661.620,43 |
18:10 |
|
BANVT BANVIT
|
162,00
|
-1,52
|
34.093.461,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
36,72
|
1,38
|
67.995.139,88 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,73
|
967.096,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
-0,79
|
28.128.506,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84
|
2,42
|
133.341.528,92 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,00
|
-0,99
|
39.701.922,53 |
18:10 |
|
BERA BERA HOLDING
|
16,67
|
0,30
|
238.909.875,40 |
18:10 |
|
BESLR BESLER GIDA
|
12,26
|
-1,37
|
19.794.819,96 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,00
|
2,12
|
71.808.623,80 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
-1,33
|
26.727.559,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
0,32
|
56.329.584,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,05
|
-1,77
|
26.957.858,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-0,76
|
41.598.834,06 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,00
|
-2,16
|
1.002.557.413,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
-0,82
|
1.656.477.180,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,60
|
0,86
|
61.936.859,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-1,52
|
174.685.126,98 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-3,00
|
45.062.042,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-0,31
|
7.852.339,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
53.481.289,82 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,34
|
-0,19
|
61.328.780,60 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
53,40
|
0,75
|
155.417.074,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,24
|
2,18
|
47.054.006,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
9,98
|
236.072.951,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,78
|
12.056.257,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,00
|
28.555.326,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,05
|
-3,34
|
104.664.296,86 |
18:10 |
|
BORSK BOR SEKER
|
6,05
|
-0,49
|
40.485.464,47 |
18:10 |
|
BOSSA BOSSA
|
6,37
|
-0,93
|
5.987.281,57 |
18:10 |
|
BRISA BRISA
|
84,40
|
-0,71
|
17.054.049,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,42
|
1,29
|
10.323.090,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,36
|
-0,41
|
2.906.070,27 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,50
|
-3,98
|
120.839.093,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
0,00
|
15.855.517,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
2,49
|
2.405.320,83 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
-1,91
|
358.267.428,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
-1,65
|
76.246.779,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
-0,49
|
178.274.966,17 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,89
|
-2,51
|
291.917.567,78 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,32
|
0,97
|
74.378.553,02 |
18:10 |
|
BULGS BULLS GSYO
|
43,76
|
-1,44
|
284.522.418,04 |
18:10 |
|
BURCE BURCELIK
|
59,00
|
9,77
|
26.513.816,70 |
18:10 |
|
BURVA BURCELIK VANA
|
545,50
|
9,92
|
106.870.942,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-0,39
|
41.029.207,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,28
|
7,44
|
6.087.763,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,90
|
540.527.893,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,32
|
3.632.571,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,00
|
0,61
|
27.880.774,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,05
|
-0,41
|
177.145.623,65 |
18:10 |
|
CELHA CELIK HALAT
|
10,17
|
2,52
|
20.587.953,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,24
|
67.311.471,96 |
18:10 |
|
CEMTS CEMTAS
|
11,34
|
-1,65
|
38.564.811,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
48,40
|
-2,22
|
214.437.723,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
-1,09
|
18.997.586,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,50
|
3,54
|
172.186.920,50 |
18:10 |
|
CIMSA CIMSA
|
45,38
|
-1,22
|
270.368.758,60 |
18:10 |
|
CLEBI CELEBI
|
1.542,00
|
-0,77
|
44.864.981,00 |
18:10 |
|
CMBTN CIMBETON
|
1.983,00
|
-1,73
|
32.147.355,00 |
18:10 |
|
CMENT CIMENTAS
|
322,50
|
-0,77
|
1.257.411,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
11.359.554,01 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
236,70
|
9,99
|
39.279.618,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
4,00
|
64.117.013,65 |
18:10 |
|
CRFSA CARREFOURSA
|
121,50
|
0,33
|
47.073.628,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,37
|
5.450.456,10 |
18:10 |
|
CVKMD CVK MADEN
|
24,98
|
0,00
|
520.990.510,06 |
18:10 |
|
CWENE CW ENERJI
|
29,00
|
0,00
|
667.927.500,88 |
18:10 |
|
DAGI DAGI GIYIM
|
8,22
|
0,37
|
61.585.705,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
-1,05
|
772.029.671,83 |
18:10 |
|
DARDL DARDANEL
|
2,18
|
-0,46
|
43.630.295,09 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,15
|
1,67
|
126.789.464,72 |
18:10 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,74
|
72.039.978,30 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,05
|
-1,36
|
42.746.040,96 |
18:10 |
|
DERIM DERIMOD
|
33,52
|
-1,59
|
10.361.619,94 |
18:10 |
|
DESA DESA DERI
|
11,25
|
-1,49
|
5.590.098,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
3,07
|
10.883.653,00 |
18:10 |
|
DEVA DEVA HOLDING
|
62,60
|
0,16
|
29.988.702,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,40
|
-1,31
|
14.887.819,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,31
|
1.063.605,32 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-3,57
|
24.890.266,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
3,25
|
2.782.678,88 |
18:10 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
364.177.718,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,17
|
62.682.310,52 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,17
|
-1,25
|
70.775.753,69 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
13,80
|
2,22
|
98.450.649,76 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
-0,50
|
11.028.787,75 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,00
|
204.869.938,10 |
18:10 |
|
DOCO DO-CO
|
10.140,00
|
0,40
|
24.795.070,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
-0,35
|
47.613.217,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
1.167.998.107,70 |
18:10 |
|
DOGUB DOGUSAN
|
50,50
|
-2,88
|
30.558.648,81 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,35
|
-2,08
|
204.545.632,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-1,52
|
4.095.117,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
596,00
|
-1,08
|
3.766.260.010,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,50
|
-2,23
|
21.120.152,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
44.609.180,41 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
1,48
|
40.620.572,06 |
18:10 |
|
DYOBY DYO BOYA
|
12,93
|
-0,54
|
14.418.883,81 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,53
|
0,13
|
20.355.645,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
-0,37
|
21.810.659,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,25
|
0,67
|
866.689.750,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,20
|
-1,21
|
307.000.780,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
3,38
|
430.661.197,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
9,88
|
289.190.074,86 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-1,46
|
36.419.188,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
25,10
|
-5,78
|
540.794.845,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.720,00
|
0,00
|
170.171.872,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,62
|
9,96
|
377.827.041,06 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,50
|
2,88
|
40.003.384,74 |
18:10 |
|
EGGUB EGE GUBRE
|
94,60
|
-0,79
|
46.133.034,40 |
18:10 |
|
EGPRO EGE PROFIL
|
24,06
|
0,33
|
17.763.430,76 |
18:10 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,17
|
14.574.781,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
2,04
|
2.654.644.953,48 |
18:10 |
|
EKIZ EKIZ KIMYA
|
150,00
|
-3,41
|
7.352.489,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,30
|
-8,03
|
140.020.490,86 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,00
|
11.614.016,59 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
-2,01
|
36.041.879,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
67.519.666,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-1,12
|
2.121.061,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-2,67
|
38.885.122,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,17
|
159.246.116,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
88,90
|
-0,11
|
128.979.428,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,45
|
1,40
|
485.960.836,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,99
|
3,09
|
45.858.530,27 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
1,38
|
93.284.851,18 |
18:10 |
|
EPLAS EGEPLAST
|
5,06
|
-1,17
|
9.081.116,63 |
18:10 |
|
ERBOS ERBOSAN
|
182,80
|
2,29
|
14.313.929,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
-8,06
|
1.095.719.860,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,84
|
-0,83
|
2.919.128.730,58 |
18:10 |
|
ERSU ERSU GIDA
|
18,81
|
-1,16
|
9.482.463,71 |
18:10 |
|
ESCAR ESCAR FILO
|
24,12
|
1,43
|
106.202.329,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
4,72
|
89.133.112,75 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,51
|
2,04
|
437.667.396,06 |
18:10 |
|
ETILR ETILER GIDA
|
3,80
|
-2,56
|
35.688.345,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
-9,47
|
6.080.516,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
-0,26
|
6.028.439,24 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,75
|
9,77
|
15.112.073,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,58
|
6,67
|
612.078.490,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,76
|
-3,43
|
469.952.871,18 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,78
|
6,48
|
16.880.966,83 |
18:10 |
|
EYGYO EYG GMYO
|
3,62
|
-1,90
|
20.694.283,58 |
18:10 |
|
FADE FADE GIDA
|
13,20
|
-0,45
|
7.902.622,86 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,54
|
1,17
|
122.012.120,31 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,11
|
2.698.735,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,39
|
14.071.685,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-2,16
|
48.591.423,07 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
0,59
|
179.870.472,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
-2,33
|
210.456.499,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,26
|
3,03
|
155.041.899,25 |
18:10 |
|
FROTO FORD OTOSAN
|
94,30
|
-0,84
|
747.949.254,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,87
|
0,94
|
24.008.630,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,40
|
-1,06
|
2.805.416.394,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,64
|
0,31
|
7.628.590,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
-2,40
|
23.995.976,25 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,38
|
3,96
|
81.155.433,72 |
18:10 |
|
GENIL GEN ILAC
|
186,00
|
2,20
|
259.013.217,80 |
18:10 |
|
GENTS GENTAS
|
10,25
|
-2,29
|
40.943.545,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-3,99
|
94.031.036,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
5,06
|
404.014.950,72 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,60
|
-4,73
|
1.904.154.415,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
4,77
|
3.885.656,91 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,45
|
-0,70
|
27.988.755,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90
|
0,89
|
158.967.869,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
-3,72
|
31.809.250,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,17
|
1,25
|
95.982.789,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,71
|
59.991.674,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,93
|
0,05
|
25.049.429,83 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,95
|
16.603.616,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,60
|
-1,75
|
20.402.486,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
-0,97
|
31.575.485,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
0,00
|
23.531.605,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
0,15
|
86.057.280,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
5,54
|
1.346.040.754,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
4,02
|
41.584.407,27 |
18:10 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,44
|
27.534.674,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
65.402.348,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
362,75
|
3,35
|
775.031.311,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
239,60
|
3,86
|
31.602.893,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
0,67
|
112.910.558,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,05
|
-9,96
|
365.789.142,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,94
|
-0,16
|
1.809.571.142,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,81
|
0,47
|
16.821.212,58 |
18:10 |
|
HATSN HATSAN GEMI
|
39,00
|
-0,66
|
14.638.754,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
9,68
|
354.999.289,35 |
18:10 |
|
HEDEF HEDEF HOLDING
|
47,12
|
-3,09
|
224.779.486,70 |
18:10 |
|
HEKTS HEKTAS
|
3,08
|
-1,91
|
337.159.114,87 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-0,09
|
18.932.095,66 |
18:10 |
|
HLGYO HALK GMYO
|
3,79
|
0,53
|
77.046.537,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,08
|
54.951.264,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,65
|
-0,66
|
43.521.023,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
-0,09
|
20.811.152,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,49
|
2,47
|
9.899.728,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
23.171.493,57 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,67
|
1,61
|
23.520.032,28 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,17
|
-0,38
|
15.590.760,53 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
15.778.786,74 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-4,76
|
21.323.158,02 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,05
|
0,93
|
1.000.350.216,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,70
|
1,14
|
30.998.639,52 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
5,45
|
9.404.470,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
5,10
|
151.174.584,73 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,47
|
9,78
|
667.944.792,05 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
9,85
|
265.428.868,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
3,02
|
69.548.481,09 |
18:10 |
|
IMASM IMAS MAKINA
|
4,63
|
-4,14
|
173.951.524,79 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
2,21
|
63.752.094,37 |
18:10 |
|
INFO INFO YATIRIM
|
3,48
|
1,46
|
99.025.668,49 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,50
|
2,50
|
23.931.218,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
275,50
|
2,23
|
2.684.688,50 |
18:10 |
|
INTEM INTEMA
|
284,75
|
5,46
|
82.896.455,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
-3,72
|
55.104.226,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
299,75
|
2,30
|
81.923.262,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,70
|
1,95
|
884.750,95 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.500,00
|
-1,01
|
1.357.107,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,02
|
5.633.260.260,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
-0,90
|
50.452.330,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-1,16
|
71.149.861,04 |
18:10 |
|
ISGSY IS GIRISIM
|
70,55
|
0,79
|
106.185.838,50 |
18:10 |
|
ISGYO IS GMYO
|
21,04
|
0,67
|
32.613.031,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,52
|
-1,11
|
206.003.984,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78
|
-0,78
|
228.083.973,44 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,14
|
3.445.844,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,71
|
11.932.466,54 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,34
|
2,44
|
553.134.407,27 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,65
|
6,41
|
424.740.389,19 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
0,22
|
7.438.557,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
0,61
|
26.700.803,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,88
|
-0,42
|
30.122.290,29 |
18:10 |
|
KAPLM KAPLAMIN
|
303,25
|
-2,80
|
67.650.461,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-0,94
|
23.824.583,45 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0,75
|
44.446.062,81 |
18:10 |
|
KARTN KARTONSAN
|
78,45
|
-0,32
|
7.923.005,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-3,75
|
326.736.462,83 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,41
|
-1,55
|
43.106.574,29 |
18:10 |
|
KBORU KUZEY BORU
|
14,23
|
-1,79
|
46.775.259,52 |
18:10 |
|
KCAER KOCAER CELIK
|
10,47
|
0,58
|
112.872.940,97 |
18:10 |
|
KCHOL KOC HOLDING
|
168,50
|
-1,46
|
3.515.181.581,90 |
18:10 |
|
KENT KENT GIDA
|
730,00
|
0,48
|
2.092.762,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,27
|
3,65
|
1.181.048,49 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,52
|
1,19
|
38.724.669,72 |
18:10 |
|
KGYO KORAY GMYO
|
5,40
|
5,88
|
71.837.923,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,29
|
-1,41
|
7.470.536,54 |
18:10 |
|
KLGYO KILER GMYO
|
6,21
|
0,98
|
63.092.084,29 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,50
|
0,64
|
57.262.778,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,50
|
5,67
|
210.954.689,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-2,02
|
3.832.586,60 |
18:10 |
|
KLRHO KILER HOLDING
|
311,75
|
-2,12
|
517.413.924,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,94
|
-0,59
|
23.130.501,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86
|
-1,58
|
71.032.578,03 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-1,63
|
58.712.973,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-0,69
|
24.589.004,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,25
|
0,57
|
191.462.733,83 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,38
|
42.040.574,30 |
18:10 |
|
KONKA KONYA KAGIT
|
15,08
|
-2,58
|
35.963.681,46 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,45
|
0,44
|
2.571.700.025,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,44
|
32.349.565,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-1,21
|
33.719.385,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
-1,30
|
15.398.709,12 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
0,33
|
51.500.396,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,18
|
-1,95
|
55.441.748,80 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,02
|
-2,21
|
10.380.943,88 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,06
|
-3,48
|
1.172.147.958,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,92
|
0,00
|
18.872.393,65 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,56
|
3,20
|
65.721.150,92 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-0,63
|
7.002.955,67 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,56
|
-0,73
|
28.077.414,94 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
-0,33
|
8.567.018,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
13.496.181,95 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
1.596.000,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,59
|
2,03
|
593.874.878,09 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,50
|
-1,70
|
100.568.708,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
-0,97
|
28.496.701,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
145,50
|
-3,00
|
11.533.227,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,65
|
3,06
|
611.308.893,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,56
|
3,53
|
64.211.133,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
-2,76
|
22.624.347,00 |
18:10 |
|
LIDER LDR TURIZM
|
65,60
|
1,23
|
104.083.096,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,23
|
1,44
|
19.227.493,07 |
18:10 |
|
LILAK LILA KAGIT
|
29,24
|
-0,14
|
90.681.831,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
221,30
|
0,82
|
150.914.957,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,30
|
1,61
|
32.096.833,69 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94
|
-0,88
|
59.559.236,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,00
|
0,91
|
46.249.389,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,04
|
-3,81
|
135.490.970,65 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,80
|
3,28
|
17.751.079,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
172,90
|
-1,93
|
109.539.749,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00
|
-4,05
|
56.299.725,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,02
|
-1,66
|
22.125.530,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
39,08
|
6,49
|
718.043.071,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,97
|
-2,86
|
14.376.512,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,73
|
2,16
|
98.855.651,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,17
|
-4,83
|
156.963.560,16 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-0,72
|
10.329.141,04 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,56
|
-4,21
|
23.893.151,28 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
524.152.155,21 |
18:10 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
40.219.464,97 |
18:10 |
|
MAVI MAVI GIYIM
|
42,56
|
-1,02
|
610.835.941,54 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
0,93
|
18.973.764,42 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,16
|
-3,07
|
4.327.377,02 |
18:10 |
|
MEGMT MEGA METAL
|
55,20
|
-2,39
|
403.552.791,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
2,05
|
21.495.893,49 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,89
|
0,00
|
5.468.270,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,00
|
2,56
|
114.157.149,30 |
18:10 |
|
MERIT MERIT TURIZM
|
17,46
|
-0,34
|
56.145.162,16 |
18:10 |
|
MERKO MERKO GIDA
|
13,60
|
6,67
|
237.692.630,24 |
18:10 |
|
METRO METRO HOLDING
|
4,02
|
-3,37
|
54.343.161,57 |
18:10 |
|
MGROS MIGROS TICARET
|
516,00
|
-1,34
|
1.978.490.686,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,34
|
2,77
|
16.771.403,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
5,17
|
1.307.521.890,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
6,98
|
3.919.209,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,08
|
-0,08
|
31.980.136,02 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,64
|
-2,06
|
14.012.077,16 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,52
|
2,90
|
81.736.942,42 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,05
|
-0,62
|
30.416.171,81 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
-0,51
|
155.713.093,40 |
18:10 |
|
MPARK MLP SAGLIK
|
379,00
|
0,07
|
247.238.861,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,46
|
1,65
|
63.906.672,45 |
18:10 |
|
MRSHL MARSHALL
|
1.665,00
|
1,59
|
148.989.861,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,55
|
1,46
|
18.760.608,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
-0,92
|
29.036.294,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-1,94
|
7.078.444,54 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,16
|
2.270.406,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,35
|
5,43
|
235.824.847,26 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,40
|
-2,13
|
12.643.815,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,33
|
30.824.810,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,54
|
-1,45
|
27.614.269,68 |
18:10 |
|
NTHOL NET HOLDING
|
47,96
|
-1,44
|
103.928.708,32 |
18:10 |
|
NUGYO NUROL GMYO
|
10,13
|
4,97
|
229.112.592,16 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,90
|
-2,65
|
13.543.140,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
1,03
|
342.873.290,47 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
1,60
|
7.687.685,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,64
|
159.765.279,58 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
290,75
|
-1,02
|
90.429.889,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,35
|
3,18
|
116.292.981,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
-1,01
|
112.283.662,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-1,00
|
71.970.881,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
2,21
|
8.249.067,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
0,83
|
24.271.497,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
-1,33
|
1.030.801,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
-2,12
|
11.620.899,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
51.929.075,12 |
18:10 |
|
OTKAR OTOKAR
|
478,75
|
0,26
|
41.473.170,75 |
18:10 |
|
OTTO OTTO HOLDING
|
469,00
|
-0,21
|
16.893.059,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-2,69
|
385.468.083,48 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,96
|
5.873.205,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-9,92
|
67.541.666,80 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,18
|
-0,54
|
2.888.967,90 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
162,00
|
0,25
|
33.387.980,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,06
|
-0,33
|
39.269.632,11 |
18:10 |
|
OZKGY OZAK GMYO
|
14,08
|
-0,85
|
20.805.601,72 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,37
|
-6,14
|
18.264.681,52 |
18:10 |
|
OZSUB OZSU BALIK
|
18,34
|
-2,03
|
13.127.057,75 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,00
|
-0,94
|
9.385.685,86 |
18:10 |
|
PAGYO PANORA GMYO
|
78,60
|
-0,19
|
3.366.108,75 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
871.260.966,46 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
2,50
|
9.797.635,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
-1,85
|
125.698.479,96 |
18:10 |
|
PARSN PARSAN
|
96,00
|
0,73
|
40.861.724,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,60
|
0,43
|
123.873.803,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
29,16
|
2,97
|
1.055.974.916,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,28
|
-0,28
|
7.080.252,54 |
18:10 |
|
PEKGY PEKER GMYO
|
15,07
|
6,73
|
14.811.272.651,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,60
|
-1,68
|
23.242.657,83 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
2,93
|
45.753.779,05 |
18:10 |
|
PETKM PETKIM
|
16,47
|
-0,96
|
456.563.586,67 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,12
|
0,45
|
13.097.120,38 |
18:10 |
|
PGSUS PEGASUS
|
204,50
|
-0,97
|
1.541.271.386,90 |
18:10 |
|
PINSU PINAR SU
|
12,38
|
-0,88
|
28.228.704,45 |
18:10 |
|
PKART PLASTIKKART
|
76,55
|
7,89
|
88.539.437,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
182,10
|
-3,14
|
110.485.320,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
-3,18
|
59.044.284,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30
|
0,16
|
10.104.486,86 |
18:10 |
|
PNSUT PINAR SUT
|
11,05
|
-2,04
|
20.323.877,22 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,04
|
-1,17
|
42.443.005,37 |
18:10 |
|
POLTK POLITEKNIK METAL
|
12.320,00
|
10,00
|
422.501.990,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
-1,80
|
15.524.116,39 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
1,11
|
34.189.243,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
-0,33
|
38.185.280,55 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
0,57
|
5.382.316,26 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-1,20
|
6.350.699,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
594.081.058,89 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,60
|
2,18
|
5.758.752,05 |
18:10 |
|
QNBTR QNB BANK
|
430,00
|
-0,23
|
2.899.555,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-1,09
|
257.557.723,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
2,46
|
1.915.463.245,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
218,40
|
-0,77
|
58.032.188,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
0,59
|
139.984.310,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
-1,65
|
55.919.518,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,34
|
1,50
|
6.558.101,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
1,04
|
5.387.490,34 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,39
|
49.413.172,74 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
0,10
|
6.281.317,13 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
-2,73
|
96.483.086,73 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,60
|
-0,96
|
38.178.266,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,21
|
5,55
|
167.937.193,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,50
|
-2,55
|
175.643.060,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,00
|
-0,71
|
1.232.329.099,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
0,17
|
5.973.023,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
-2,66
|
4.204.796,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,35
|
1,83
|
96.465.429,73 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,58
|
7.186.680,64 |
18:10 |
|
SARKY SARKUYSAN
|
17,43
|
0,58
|
69.752.016,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,86
|
-1,04
|
4.006.988.484,35 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,32
|
0,51
|
22.529.755,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,80
|
-0,27
|
128.771.559,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69
|
-0,27
|
31.738.177,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90
|
0,82
|
54.909.399,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
-0,74
|
4.402.100,43 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-2,22
|
4.960.237,16 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40
|
-0,66
|
115.146.764,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,44
|
6,09
|
71.633.638,27 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,12
|
24.784.058,39 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,00
|
5.203.831,52 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
3,02
|
5.900.090,77 |
18:10 |
|
SISE SISE CAM
|
38,48
|
-3,02
|
1.427.708.179,22 |
18:10 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
134.818.298,88 |
18:10 |
|
SKTAS SOKTAS
|
3,87
|
-1,53
|
43.232.858,11 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
-1,56
|
34.676.178,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,53
|
-1,54
|
23.203.347,68 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,22
|
-1,94
|
16.768.333,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,40
|
-3,70
|
914.337.579,92 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.360.957.030,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,22
|
74.872.221,67 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-1,42
|
27.036.856,23 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,00
|
-0,86
|
6.862.749,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,38
|
3,91
|
1.884.605,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
96,65
|
-3,20
|
1.621.134,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,41
|
0,87
|
10.980.755,68 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
0,49
|
270.317.186,42 |
18:10 |
|
SONME SONMEZ FILAMENT
|
162,70
|
-0,79
|
12.516.067,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
-0,92
|
64.482.566,26 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,90
|
1.336.949,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
56,05
|
1,72
|
66.577.205,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,18
|
0,93
|
153.272.875,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,08
|
-0,88
|
55.957.559,22 |
18:10 |
|
TABGD TAB GIDA
|
232,40
|
3,06
|
407.338.872,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
332,75
|
-1,33
|
41.691.116,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,18
|
-5,11
|
1.038.353.580,42 |
18:10 |
|
TATGD TAT GIDA
|
12,03
|
-2,35
|
23.978.875,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
-0,68
|
382.386.129,25 |
18:10 |
|
TBORG T.TUBORG
|
155,00
|
-0,06
|
13.074.497,00 |
18:10 |
|
TCELL TURKCELL
|
95,25
|
-1,65
|
1.293.949.680,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
3,21
|
93.238.440,45 |
18:10 |
|
TDGYO TREND GMYO
|
39,14
|
4,65
|
34.666.359,76 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,52
|
-1,42
|
7.357.061.520,82 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,34
|
-5,40
|
160.676.310,35 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
3.208.132.053,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
-0,66
|
17.077.026,63 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,70
|
-3,61
|
12.268.619,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
-1,20
|
5.960.933.774,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
-7,69
|
659.864.701,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
-0,09
|
18.486.976,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,40
|
0,85
|
20.338.254,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
309,50
|
-6,14
|
162.148.915,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-0,69
|
41.570.028,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,64
|
-3,19
|
58.827.908,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
251,75
|
1,76
|
1.059.030.796,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
-0,09
|
11.086.493.448,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,80
|
0,52
|
49.108.611,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
-2,69
|
376.995.378,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
-0,96
|
144.637.984,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
799,00
|
-3,21
|
397.739.446,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,19
|
0,19
|
46.636.589,07 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,60
|
-0,09
|
822.806.845,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,93
|
0,43
|
13.078.199,35 |
18:10 |
|
TSKB T.S.K.B.
|
12,50
|
-1,65
|
157.190.052,15 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
204.788.804,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,35
|
-0,27
|
710.432.335,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
530,00
|
0,95
|
102.610.686,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,84
|
-5,47
|
273.592.693,07 |
18:10 |
|
TUKAS TUKAS
|
2,44
|
-2,40
|
220.721.195,88 |
18:10 |
|
TUPRS TUPRAS
|
185,10
|
-1,70
|
1.405.660.808,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-0,56
|
83.186.471,59 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,72
|
11.723.691,46 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
1,46
|
657.751.849,20 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.960,00
|
-3,35
|
138.376.287,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
-2,25
|
9.994.114,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,54
|
369.690.093,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,80
|
21.486.161,85 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
158,70
|
-0,56
|
9.117.942,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
0,31
|
10.637.927,39 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38
|
-0,30
|
51.625.731,46 |
18:10 |
|
USAK USAK SERAMIK
|
3,15
|
-7,35
|
609.586.595,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,20
|
1,75
|
670.328.844,62 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
-2,14
|
265.788.277,61 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
100.497.632,17 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-1,37
|
21.221.408,00 |
18:10 |
|
VANGD VANET GIDA
|
40,14
|
-2,00
|
9.356.968,98 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,05
|
-3,40
|
140.494.423,29 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,60
|
-1,84
|
62.452.317,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
315,25
|
1,37
|
213.755.940,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
-0,25
|
29.804.133,43 |
18:10 |
|
VESTL VESTEL
|
29,64
|
-1,20
|
90.172.952,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
5,89
|
11.689.730,84 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
29.331.539,88 |
18:10 |
|
VKING VIKING KAGIT
|
34,86
|
-2,35
|
32.862.972,72 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
41.402.664,21 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,35
|
-2,88
|
90.661.665,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
-3,48
|
74.744.030,00 |
18:10 |
|
YATAS YATAS
|
39,58
|
1,54
|
86.474.048,38 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,54
|
-1,53
|
17.358.076,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
0,00
|
2.858.327,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
1,15
|
145.046.991,18 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
26.199.097,78 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
124,50
|
0,57
|
3.484.965,70 |
18:10 |
|
YGYO YESIL GMYO
|
1,35
|
-0,74
|
4.267.029,39 |
18:10 |
|
YIGIT YIGIT AKU
|
23,02
|
-0,35
|
35.788.536,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
-1,57
|
5.516.725.474,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-3,99
|
46.430.505,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,00
|
-1,83
|
1.701.267,50 |
18:10 |
|
YUNSA YUNSA
|
7,52
|
-1,83
|
38.101.943,14 |
18:10 |
|
YYAPI YESIL YAPI
|
2,02
|
-1,94
|
178.403.254,97 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,87
|
-1,40
|
32.075.439,96 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,48
|
6.990.117,82 |
18:10 |
|
ZERGY ZERAY GMYO
|
11,30
|
-5,20
|
1.013.403.119,99 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
90.978.028,03 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,00
|
15.017.198,38 |
18:10 |
