|
A1CAP A1 CAPITAL YATIRIM
|
9,27
|
-2,22
|
43.501.019,61 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
-2,39
|
46.824.702,66 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
13,87
|
-2,67
|
108.353.424,18 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
-2,18
|
19.991.611,40 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
-0,73
|
49.819.966,58 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
-2,20
|
128.896.678,47 |
17:27 |
|
ADGYO ADRA GMYO
|
50,50
|
-3,99
|
29.100.526,20 |
17:27 |
|
AEFES ANADOLU EFES
|
20,86
|
-0,48
|
443.510.015,00 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,45
|
-1,89
|
15.451.447,90 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
-1,00
|
13.189.394,00 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
0,88
|
78.890.045,04 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
-7,55
|
161.631.346,47 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,69
|
-0,90
|
1.296.798,29 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,92
|
-1,36
|
65.257.448,28 |
17:27 |
|
AHSGY AHES GMYO
|
19,86
|
-0,70
|
23.829.297,59 |
17:27 |
|
AKBNK AKBANK
|
66,75
|
-1,26
|
10.234.800.393,40 |
17:27 |
|
AKCNS AKCANSA
|
235,60
|
-0,25
|
51.651.594,50 |
17:27 |
|
AKENR AKENERJI
|
10,48
|
-0,76
|
49.915.836,96 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,00
|
57.990.095,16 |
17:27 |
|
AKFIS AKFEN INSAAT
|
92,70
|
0,54
|
162.129.040,95 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,02
|
-2,55
|
261.267.335,34 |
17:27 |
|
AKGRT AKSIGORTA
|
7,00
|
-0,71
|
35.330.122,11 |
17:27 |
|
AKHAN AKHAN UN
|
41,58
|
3,54
|
243.737.621,82 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
238,30
|
-1,85
|
3.378.865,70 |
17:27 |
|
AKSA AKSA
|
12,34
|
2,41
|
354.141.099,20 |
17:27 |
|
AKSEN AKSA ENERJI
|
106,80
|
0,95
|
701.349.483,80 |
17:27 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,71
|
20.955.981,20 |
17:25 |
|
AKSUE AKSU ENERJI
|
47,46
|
2,33
|
82.929.578,84 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-2,41
|
3.151.704,33 |
17:25 |
|
ALARK ALARKO HOLDING
|
103,10
|
-2,37
|
215.456.576,90 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,50
|
74.737.444,88 |
17:27 |
|
ALCAR ALARKO CARRIER
|
808,00
|
-4,38
|
33.615.183,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,60
|
-4,53
|
66.386.888,00 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,96
|
-0,09
|
117.312.641,52 |
17:27 |
|
ALGYO ALARKO GMYO
|
3,47
|
-1,14
|
85.887.100,90 |
17:26 |
|
ALKA ALKIM KAGIT
|
8,86
|
-2,53
|
28.596.872,66 |
17:26 |
|
ALKIM ALKIM KIMYA
|
16,48
|
-2,25
|
44.818.384,34 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
251.866.493,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,50
|
0,23
|
600.518.386,54 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-4,56
|
238.938.837,09 |
17:27 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
82.814.984,10 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
120,60
|
-7,23
|
910.622.442,10 |
17:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
-1,67
|
15.051.895,89 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
0,00
|
189.498.392,10 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
1,04
|
60.459.950,02 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
112,20
|
-5,71
|
52.668.747,50 |
17:27 |
|
ARCLK ARCELIK
|
99,70
|
0,71
|
115.631.200,60 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,55
|
1,51
|
287.817.967,35 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-1,12
|
24.632.222,22 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
0,90
|
124.666.086,46 |
17:27 |
|
ARMGD ARMADA GIDA
|
204,10
|
0,39
|
184.383.741,20 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,44
|
-3,10
|
42.242.699,49 |
17:27 |
|
ARTMS ARTEMIS HALI
|
40,04
|
-2,34
|
38.234.328,34 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
0,00
|
15.337.505,66 |
17:27 |
|
ASELS ASELSAN
|
363,75
|
-4,34
|
10.882.370.503,00 |
17:27 |
|
ASGYO ASCE GMYO
|
11,43
|
-1,89
|
34.024.065,92 |
17:27 |
|
ASTOR ASTOR ENERJI
|
290,00
|
-2,36
|
4.136.395.175,75 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
53,25
|
1,24
|
24.942.375,00 |
17:26 |
|
ATAGY ATA GMYO
|
10,99
|
-0,54
|
1.390.595,01 |
17:18 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,97
|
14.082.684,55 |
17:27 |
|
ATATP ATP YAZILIM
|
242,90
|
-8,94
|
420.810.987,45 |
17:27 |
|
ATATR ATA TURIZM
|
15,38
|
0,00
|
439.047.267,08 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
396.596,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-2,60
|
9.184.047,77 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
5.632.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
-1,28
|
27.598.763,07 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-3,07
|
38.054.157,18 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-0,77
|
13.214.070,41 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
-1,04
|
19.144.082,30 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,93
|
-1,13
|
3.740.173,04 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
3,61
|
123.435.666,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
24,92
|
-1,89
|
31.749.025,62 |
17:27 |
|
AYEN AYEN ENERJI
|
34,28
|
-2,45
|
23.583.232,68 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
1.372.011,68 |
13:55 |
|
AYGAZ AYGAZ
|
270,25
|
0,00
|
295.523.799,25 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
0,00
|
31.703.698,34 |
17:27 |
|
BAGFS BAGFAS
|
24,36
|
-0,81
|
6.157.869,26 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
-1,51
|
36.055.329,80 |
17:27 |
|
BAKAB BAK AMBALAJ
|
48,14
|
0,12
|
18.242.422,44 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
699.081,25 |
13:55 |
|
BALSU BALSU GIDA
|
15,62
|
-2,86
|
499.777.269,27 |
17:27 |
|
BANVT BANVIT
|
156,30
|
0,13
|
14.569.301,80 |
17:24 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.984.529,00 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,52
|
545.753,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,82
|
-1,49
|
7.055.025,10 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46
|
-2,62
|
20.052.313,29 |
17:27 |
|
BEGYO BATI EGE GMYO
|
3,72
|
-1,59
|
15.443.048,93 |
17:27 |
|
BERA BERA HOLDING
|
13,36
|
-1,55
|
77.740.316,76 |
17:27 |
|
BESLR BESLER GIDA
|
13,33
|
-0,52
|
60.671.777,85 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
31,26
|
-3,22
|
154.171.845,50 |
17:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,55
|
-3,75
|
2.990.913.347,85 |
17:27 |
|
BEYAZ BEYAZ FILO
|
26,02
|
-3,49
|
83.807.447,12 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,00
|
3,94
|
78.177.186,40 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,48
|
-4,70
|
52.578.886,40 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
-2,95
|
88.639.059,31 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
78.418.734,00 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,25
|
-5,43
|
84.061.954,25 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
0,79
|
2.808.705.256,75 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,40
|
-1,70
|
50.565.546,90 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,69
|
-3,58
|
168.415.613,31 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
4,22
|
319.402.442,94 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
0,24
|
6.735.492,62 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
586.630.482,74 |
17:27 |
|
BLCYT BILICI YATIRIM
|
20,82
|
-1,14
|
14.364.725,68 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
31,94
|
-0,37
|
41.714.909,30 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
13,14
|
-0,76
|
20.755.601,72 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,98
|
0,00
|
94.069.372,46 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
8.811.821,92 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,61
|
-1,74
|
44.945.089,30 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-1,39
|
21.479.617,55 |
17:27 |
|
BORSK BOR SEKER
|
6,12
|
-3,01
|
40.702.360,87 |
17:27 |
|
BOSSA BOSSA
|
6,88
|
0,44
|
48.153.899,07 |
17:25 |
|
BRISA BRISA
|
82,55
|
1,66
|
9.798.180,75 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0,33
|
2.248.959,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,06
|
1.765.030,34 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,70
|
-1,97
|
14.497.598,25 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33
|
-2,10
|
43.619.835,86 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
7.176.819,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
-1,84
|
571.458.078,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.794,00
|
-1,16
|
53.270.403,00 |
17:26 |
|
BSOKE BATICIM CIMENTO
|
34,04
|
-2,07
|
58.601.327,68 |
17:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,22
|
-1,14
|
596.438.499,28 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,20
|
-0,95
|
15.018.319,21 |
17:27 |
|
BULGS BULLS GSYO
|
40,28
|
3,02
|
401.440.947,90 |
17:27 |
|
BURCE BURCELIK
|
42,50
|
4,83
|
347.784.576,88 |
17:27 |
|
BURVA BURCELIK VANA
|
869,00
|
10,00
|
37.642.528,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
-1,20
|
54.366.525,90 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,68
|
-0,82
|
20.086.506,90 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,26
|
-1,56
|
364.046.029,10 |
17:27 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-0,63
|
1.746.669,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,68
|
0,79
|
98.548.079,74 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
88,85
|
-2,52
|
425.656.351,65 |
17:27 |
|
CELHA CELIK HALAT
|
23,58
|
-0,08
|
39.516.154,16 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,16
|
-0,24
|
37.028.043,96 |
17:27 |
|
CEMTS CEMTAS
|
9,05
|
-0,44
|
11.874.151,73 |
17:27 |
|
CEMZY CEM ZEYTIN
|
14,09
|
0,50
|
140.357.017,26 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
-0,42
|
18.032.117,30 |
17:26 |
|
CGCAM CAGDAS CAM
|
41,72
|
-2,20
|
131.704.488,54 |
17:27 |
|
CIMSA CIMSA
|
47,38
|
-4,55
|
585.513.189,72 |
17:27 |
|
CLEBI CELEBI
|
1.490,00
|
-0,53
|
48.716.838,00 |
17:27 |
|
CMBTN CIMBETON
|
1.720,00
|
2,08
|
133.967.426,00 |
17:27 |
|
CMENT CIMENTAS
|
289,75
|
-0,86
|
703.677,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-3,77
|
32.435.436,69 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
122,10
|
-3,10
|
4.935.174,60 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
43,80
|
-1,13
|
69.244.105,66 |
17:27 |
|
CRFSA CARREFOURSA
|
157,30
|
-0,82
|
49.277.150,40 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-9,94
|
169.184.610,20 |
17:26 |
|
CVKMD CVK MADEN
|
37,10
|
-2,73
|
216.675.806,50 |
17:27 |
|
CWENE CW ENERJI
|
37,66
|
0,97
|
623.225.366,08 |
17:27 |
|
DAGI DAGI GIYIM
|
9,40
|
2,17
|
94.990.981,10 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
1,79
|
1.621.468.887,87 |
17:27 |
|
DARDL DARDANEL
|
1,81
|
-4,74
|
62.206.135,33 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,40
|
-0,78
|
30.177.308,56 |
17:27 |
|
DENGE DENGE HOLDING
|
2,39
|
3,02
|
71.014.067,30 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,99
|
-4,10
|
34.126.312,69 |
17:27 |
|
DERIM DERIMOD
|
34,54
|
-2,10
|
5.192.171,02 |
17:27 |
|
DESA DESA DERI
|
9,24
|
-4,25
|
18.659.722,32 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
44,94
|
-6,38
|
125.106.324,64 |
17:27 |
|
DEVA DEVA HOLDING
|
73,85
|
-2,31
|
21.383.382,20 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
112,40
|
-0,97
|
100.828.615,50 |
17:27 |
|
DGGYO DOGUS GMYO
|
37,66
|
-1,67
|
3.315.766,70 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
-2,07
|
19.038.814,15 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,64
|
-7,59
|
1.405.398,96 |
13:55 |
|
DITAS DITAS BDY
|
24,28
|
-2,10
|
83.530.435,54 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
44.070.586,05 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
12,01
|
-4,53
|
569.368.845,40 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
2,44
|
39.416.162,36 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-1,25
|
11.823.386,26 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,16
|
121.371.371,60 |
17:27 |
|
DOCO DO-CO
|
10.910,00
|
0,69
|
39.093.960,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,30
|
-2,92
|
12.486.449,30 |
17:27 |
|
DOFRB DOF ROBOTIK
|
144,40
|
-4,87
|
1.153.662.158,20 |
17:27 |
|
DOGUB DOGUSAN
|
81,90
|
-1,68
|
19.574.751,60 |
17:27 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,28
|
109.770.230,58 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-2,46
|
12.381.460,58 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.041,00
|
-0,34
|
1.163.581.637,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
137,60
|
-2,48
|
88.730.387,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,20
|
5.684.057,33 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
19,37
|
-3,63
|
52.491.326,01 |
17:27 |
|
DYOBY DYO BOYA
|
13,37
|
-2,55
|
12.660.761,41 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,46
|
-2,61
|
8.502.284,86 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
-1,74
|
23.341.148,75 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
70,45
|
-0,84
|
156.258.823,70 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
831.694.778,84 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
-3,75
|
81.167.790,00 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
-3,49
|
40.003.937,03 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-1,06
|
20.251.305,20 |
17:26 |
|
EFOR EFOR YATIRIM
|
19,14
|
5,16
|
1.009.837.860,47 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.407,50
|
-0,78
|
52.878.695,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-0,98
|
264.449.892,68 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-3,09
|
61.047.874,16 |
17:27 |
|
EGGUB EGE GUBRE
|
96,70
|
-2,37
|
31.372.607,85 |
17:27 |
|
EGPRO EGE PROFIL
|
35,20
|
-1,12
|
28.304.396,66 |
17:27 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,67
|
3.260.994,85 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,60
|
-0,10
|
360.928.448,95 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,91
|
1,56
|
2.756.808.312,02 |
17:27 |
|
EKIM EKIM TURIZM
|
21,40
|
-3,69
|
385.570.210,94 |
17:27 |
|
EKIZ EKIZ KIMYA
|
71,00
|
6,13
|
1.109.921,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-2,32
|
50.533.824,04 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,34
|
-4,08
|
30.460.679,71 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
-4,44
|
27.123.909,80 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
19,39
|
-3,82
|
59.388.631,90 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
950.866,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,15
|
-9,94
|
811.173.331,25 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
-1,26
|
30.145.672,75 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,47
|
-1,04
|
337.438.046,09 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
0,38
|
218.825.862,10 |
17:27 |
|
ENKAI ENKA INSAAT
|
88,50
|
-0,34
|
668.856.155,65 |
17:27 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.696.859,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,94
|
-3,41
|
95.224.814,43 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-2,47
|
87.672.626,56 |
17:27 |
|
EPLAS EGEPLAST
|
5,44
|
-0,91
|
5.663.608,15 |
17:26 |
|
ERBOS ERBOSAN
|
161,00
|
-2,31
|
13.167.863,30 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
54,35
|
-0,82
|
154.533.115,50 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,26
|
-0,05
|
2.720.868.645,18 |
17:27 |
|
ERSU ERSU GIDA
|
22,70
|
-5,42
|
9.098.562,72 |
17:27 |
|
ESCAR ESCAR FILO
|
46,84
|
-1,64
|
88.758.673,48 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
6,07
|
202.570.613,95 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
7,93
|
560.253.015,76 |
17:27 |
|
ETILR ETILER GIDA
|
6,27
|
-1,57
|
88.760.355,25 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
-1,60
|
4.187.468,06 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-1,95
|
1.899.589,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,94
|
-0,23
|
9.291.916,53 |
17:18 |
|
EUPWR EUROPOWER ENERJI
|
98,80
|
-1,59
|
871.813.575,50 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,03
|
-1,95
|
84.972.394,59 |
17:27 |
|
EUYO EURO YAT. ORT.
|
5,20
|
4,42
|
9.227.415,35 |
17:25 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
12.503.219,62 |
17:27 |
|
FADE FADE GIDA
|
15,67
|
-0,19
|
25.370.688,70 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,00
|
263.050.221,04 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-1,04
|
5.455.000,44 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
-0,35
|
7.796.356,00 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
1,12
|
91.391.691,41 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
1,90
|
-1,55
|
25.278.184,16 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
108,00
|
1,50
|
108.460.383,60 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1,32
|
48.453.609,01 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,70
|
0,72
|
105.524.942,92 |
17:27 |
|
FROTO FORD OTOSAN
|
78,25
|
-0,95
|
1.768.286.491,80 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,11
|
-5,09
|
227.429.993,44 |
17:27 |
|
GARAN GARANTI BANKASI
|
127,40
|
1,11
|
4.472.951.440,80 |
17:27 |
|
GARFA GARANTI FAKTORING
|
27,54
|
-1,50
|
14.399.234,54 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
3.999.490,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
-2,27
|
43.564.637,11 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-1,17
|
10.407.647,94 |
17:27 |
|
GENIL GEN ILAC
|
9,43
|
2,39
|
333.061.535,21 |
17:27 |
|
GENKM GENTAS KIMYA
|
11,83
|
-2,87
|
104.372.293,01 |
17:27 |
|
GENTS GENTAS
|
6,12
|
0,66
|
53.832.022,89 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
34,44
|
-4,07
|
296.250.031,42 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,50
|
0,25
|
705.586.820,70 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,55
|
-4,65
|
107.956.935,60 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,49
|
2.854.893,43 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,90
|
1,32
|
24.627.620,25 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-2,08
|
326.407.047,00 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0,99
|
16.439.163,42 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,42
|
-2,90
|
33.264.181,38 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
0,97
|
52.027.306,10 |
17:27 |
|
GOKNR GOKNUR GIDA
|
23,44
|
-1,92
|
64.112.346,84 |
17:27 |
|
GOLDA GOLDA GIDA
|
15,40
|
-9,99
|
1.112.787.083,66 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
306,50
|
-1,13
|
15.057.990,00 |
17:27 |
|
GOODY GOOD-YEAR
|
2,58
|
-0,77
|
23.118.902,55 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-0,70
|
15.209.133,04 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,84
|
-0,40
|
4.770.190,44 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,50
|
-0,93
|
415.131.912,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
239,80
|
-2,91
|
113.628.664,85 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-1,86
|
38.349.260,88 |
17:26 |
|
GSDHO GSD HOLDING
|
5,24
|
-1,32
|
45.474.489,70 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
194.169.096,52 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
422,75
|
0,00
|
657.519.579,75 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
2.687,50
|
7,07
|
894.229.302,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
2,92
|
296.962.501,50 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-6,87
|
121.106.142,60 |
17:27 |
|
HALKB T. HALK BANKASI
|
35,86
|
-0,33
|
1.162.802.530,78 |
17:27 |
|
HATEK HATAY TEKSTIL
|
16,03
|
5,32
|
56.851.231,03 |
17:27 |
|
HATSN HATSAN GEMI
|
59,05
|
-3,59
|
169.250.323,70 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-2,56
|
88.944.317,35 |
17:27 |
|
HEDEF HEDEF HOLDING
|
237,80
|
2,06
|
183.165.056,20 |
17:27 |
|
HEKTS HEKTAS
|
2,93
|
-2,01
|
976.079.275,34 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
2,73
|
68.500.115,93 |
17:27 |
|
HLGYO HALK GMYO
|
4,82
|
-1,03
|
33.089.075,42 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
-2,00
|
40.712.502,75 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,00
|
-2,49
|
129.024.184,75 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,08
|
-0,32
|
26.048.434,36 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,93
|
-4,25
|
3.828.261,05 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
-1,09
|
56.370.925,53 |
17:27 |
|
HURGZ HURRIYET GZT.
|
7,10
|
3,20
|
115.607.442,04 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
23,60
|
-3,28
|
73.209.875,50 |
17:27 |
|
ICUGS ICU GIRISIM
|
6,07
|
1,17
|
67.285.563,45 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,36
|
-4,18
|
8.082.848,62 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,70
|
-0,30
|
371.357.994,60 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
53,55
|
-6,05
|
51.708.559,55 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
2.098.269,78 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
-1,57
|
12.366.436,28 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,93
|
82.667.623,85 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-1,78
|
23.787.682,23 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
3.441.283,96 |
17:26 |
|
IMASM IMAS MAKINA
|
2,78
|
-2,80
|
30.651.954,43 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
11,11
|
-0,63
|
132.246.015,74 |
17:27 |
|
INFO INFO YATIRIM
|
6,47
|
0,00
|
59.520.194,28 |
17:27 |
|
INGRM INGRAM BILISIM
|
387,25
|
-0,96
|
8.318.898,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
3.619.329,50 |
13:55 |
|
INTEM INTEMA
|
252,00
|
-1,56
|
10.545.292,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-2,75
|
25.890.266,27 |
17:27 |
|
INVES INVESTCO HOLDING
|
678,00
|
1,50
|
12.996.033,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
288.561,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.880,00
|
-0,22
|
2.493.850,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
0,31
|
6.963.578.101,19 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,00
|
-2,79
|
60.521.420,20 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,12
|
-1,65
|
20.492.856,55 |
17:27 |
|
ISGSY IS GIRISIM
|
17,13
|
-2,56
|
63.589.338,38 |
17:27 |
|
ISGYO IS GMYO
|
24,84
|
-0,88
|
30.029.163,42 |
17:27 |
|
ISKPL ISIK PLASTIK
|
9,41
|
-3,78
|
610.736.431,98 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
0,17
|
232.586.745,02 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,70
|
18.451.158,74 |
17:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
1.006.760.400,90 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-0,39
|
6.242.302,66 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
409.350.142,69 |
17:27 |
|
IZFAS IZMIR FIRCA
|
65,15
|
1,64
|
207.395.850,60 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
-3,66
|
16.656.640,95 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,21
|
0,41
|
212.426.321,74 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
15,30
|
-1,48
|
26.533.814,97 |
17:27 |
|
KAPLM KAPLAMIN
|
423,25
|
-0,24
|
82.484.347,75 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-1,30
|
93.859.743,47 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-4,13
|
120.675.683,31 |
17:27 |
|
KARTN KARTONSAN
|
229,60
|
8,00
|
423.892.086,50 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-1,66
|
48.411.270,79 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
-0,98
|
23.777.921,88 |
17:27 |
|
KBORU KUZEY BORU
|
25,58
|
-3,11
|
79.127.403,68 |
17:27 |
|
KCAER KOCAER CELIK
|
15,87
|
5,80
|
737.729.299,76 |
17:27 |
|
KCHOL KOC HOLDING
|
196,60
|
-0,51
|
3.671.549.423,00 |
17:27 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
1.177.176,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
3,60
|
3.357.280,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
-1,23
|
26.210.597,43 |
17:26 |
|
KGYO KORAY GMYO
|
10,19
|
1,39
|
93.308.651,15 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
-2,38
|
10.971.864,34 |
17:27 |
|
KLGYO KILER GMYO
|
4,68
|
0,86
|
26.486.346,93 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,34
|
-2,23
|
47.024.119,74 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
-0,82
|
22.111.484,72 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
856.857,42 |
13:55 |
|
KLRHO KILER HOLDING
|
80,70
|
-0,55
|
135.690.753,60 |
17:27 |
|
KLSER KALESERAMIK
|
25,28
|
-1,48
|
29.518.248,96 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
1,86
|
29.977.384,14 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-1,73
|
82.842.669,50 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70
|
-4,96
|
92.449.752,04 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,44
|
-2,14
|
22.182.758,96 |
17:27 |
|
KOCMT KOC METALURJI
|
5,37
|
9,82
|
647.129.715,91 |
17:27 |
|
KONKA KONYA KAGIT
|
12,98
|
-1,44
|
26.727.146,41 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
17.567.438,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-0,97
|
77.820.417,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-1,94
|
61.099.668,83 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,00
|
5,71
|
319.235.204,10 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
13,16
|
-3,66
|
54.393.609,99 |
17:27 |
|
KRDMA KARDEMIR (A)
|
43,84
|
2,53
|
229.178.259,74 |
17:27 |
|
KRDMB KARDEMIR (B)
|
134,30
|
-1,25
|
229.927.245,90 |
17:25 |
|
KRDMD KARDEMIR (D)
|
42,24
|
0,09
|
1.274.934.735,12 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
7.988.969,74 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
22,86
|
0,26
|
59.154.282,12 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-0,74
|
30.796.293,74 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,50
|
-0,19
|
29.667.301,92 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
21,28
|
-2,30
|
2.184.440,92 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
20.053.107,31 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
729.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
154,00
|
-0,65
|
8.439.896.243,00 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,90
|
-2,76
|
33.602.524,90 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
83,80
|
-1,47
|
10.819.342,40 |
17:27 |
|
KUVVA KUVVA GIDA
|
155,80
|
0,97
|
80.848.807,40 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
68,25
|
-3,53
|
449.510.980,00 |
17:27 |
|
KZBGY KIZILBUK GYO
|
2,16
|
-2,26
|
49.573.968,17 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
-1,31
|
12.977.817,04 |
17:27 |
|
LIDER LDR TURIZM
|
97,40
|
-4,60
|
1.166.050.097,35 |
17:27 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-4,33
|
25.863.103,71 |
17:19 |
|
LILAK LILA KAGIT
|
30,00
|
-0,53
|
29.936.019,90 |
17:27 |
|
LINK LINK BILGISAYAR
|
6,14
|
-2,23
|
88.004.982,24 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,45
|
-0,48
|
6.957.072,55 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
1,78
|
227.679.962,74 |
17:27 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0,15
|
56.834.073,30 |
17:27 |
|
LRSHO LORAS HOLDING
|
2,89
|
-0,69
|
21.432.256,02 |
17:27 |
|
LUKSK LUKS KADIFE
|
93,45
|
-2,66
|
6.505.386,75 |
17:25 |
|
LXGYO LUXERA GMYO
|
12,60
|
-3,37
|
74.453.655,05 |
17:27 |
|
LYDHO LYDIA HOLDING
|
180,50
|
-1,10
|
46.551.100,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.420,00
|
-0,59
|
19.273.457,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
-0,65
|
52.835.804,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,18
|
-1,77
|
13.392.175,78 |
17:27 |
|
MAGEN MARGUN ENERJI
|
38,96
|
-3,80
|
491.687.985,34 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-0,58
|
17.022.537,80 |
17:27 |
|
MAKTK MAKINA TAKIM
|
10,89
|
-1,89
|
23.154.454,51 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,14
|
-1,57
|
1.338.954.040,56 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
0,24
|
24.432.117,42 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
81,40
|
3,37
|
46.001.861,10 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
-1,35
|
89.096.345,32 |
17:27 |
|
MARTI MARTI OTEL
|
1,69
|
-2,31
|
56.113.529,60 |
17:27 |
|
MAVI MAVI GIYIM
|
39,08
|
1,56
|
179.127.630,66 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,70
|
-4,01
|
202.383.678,40 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,18
|
-1,43
|
6.703.394,82 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-2,05
|
863.761,19 |
13:55 |
|
MEGMT MEGA METAL
|
79,30
|
-0,63
|
650.536.242,25 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09
|
-4,92
|
52.503.299,84 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
-2,85
|
9.383.135,34 |
17:27 |
|
MERCN MERCAN KIMYA
|
24,02
|
0,84
|
59.250.305,06 |
17:27 |
|
MERIT MERIT TURIZM
|
16,68
|
2,21
|
64.405.116,05 |
17:27 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
32.957.301,35 |
17:27 |
|
METRO METRO HOLDING
|
8,40
|
-4,11
|
56.729.863,04 |
17:27 |
|
MEYSU MEYSU GIDA
|
12,96
|
-5,88
|
230.460.668,28 |
17:27 |
|
MGROS MIGROS TICARET
|
619,00
|
-0,64
|
786.569.347,00 |
17:27 |
|
MHRGY MHR GMYO
|
3,75
|
0,27
|
25.497.154,57 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
34,52
|
2,62
|
1.395.442.754,86 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,05
|
6,87
|
698.060,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,83
|
-0,91
|
13.398.092,90 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,34
|
-2,20
|
6.648.545,82 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
-1,24
|
36.037.533,07 |
17:25 |
|
MOGAN MOGAN ENERJI
|
17,52
|
-0,62
|
223.163.402,64 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,72
|
-4,00
|
98.607.620,26 |
17:27 |
|
MPARK MLP SAGLIK
|
398,00
|
-1,06
|
251.404.696,00 |
17:27 |
|
MRGYO MARTI GMYO
|
1,40
|
-2,78
|
55.548.674,74 |
17:27 |
|
MRSHL MARSHALL
|
1.658,00
|
-3,49
|
90.888.559,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
8.109.253,87 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,68
|
-1,58
|
23.000.324,76 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
-0,20
|
2.531.953,92 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-0,18
|
939.395,43 |
17:24 |
|
NATEN NATUREL ENERJI
|
6,56
|
2,82
|
133.398.847,12 |
17:27 |
|
NETAS NETAS TELEKOM.
|
64,90
|
1,33
|
27.737.656,55 |
17:27 |
|
NETCD NETCAD YAZILIM
|
132,20
|
-5,10
|
371.233.369,30 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,01
|
-2,43
|
18.368.802,45 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,13
|
-1,77
|
29.129.973,64 |
17:27 |
|
NTHOL NET HOLDING
|
43,88
|
2,86
|
64.126.892,56 |
17:27 |
|
NUGYO NUROL GMYO
|
9,60
|
-0,72
|
24.194.911,13 |
17:27 |
|
NUHCM NUH CIMENTO
|
217,80
|
-0,09
|
8.833.632,30 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
5,16
|
-0,96
|
74.878.768,59 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
42,98
|
-3,29
|
27.341.454,28 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
8,72
|
2,35
|
633.235.560,17 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
2.610,00
|
5,67
|
1.189.341.594,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
50,90
|
1,39
|
39.097.543,45 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,80
|
-1,17
|
56.009.663,20 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-1,75
|
37.404.192,10 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-1,00
|
2.910.416,10 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,40
|
1,96
|
152.996.977,10 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
241.259,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,20
|
-0,78
|
1.314.368.137,80 |
17:27 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-5,84
|
35.241.700,97 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,71
|
-0,58
|
11.780.375,41 |
17:27 |
|
OTKAR OTOKAR
|
323,75
|
-0,99
|
84.383.731,00 |
17:27 |
|
OTTO OTTO HOLDING
|
181,90
|
-0,87
|
44.355.358,20 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,34
|
-4,51
|
260.576.795,90 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
46,84
|
0,90
|
1.533.995,24 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,13
|
1.249.678,96 |
17:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,44
|
-1,94
|
11.781.680,52 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
3.387,50
|
8,57
|
1.326.123.667,50 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-2,34
|
98.315.471,67 |
17:27 |
|
OZKGY OZAK GMYO
|
12,87
|
0,63
|
26.388.618,25 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
-2,86
|
9.807.288,18 |
17:27 |
|
OZSUB OZSU BALIK
|
34,32
|
2,69
|
178.200.726,58 |
17:27 |
|
OZYSR OZYASAR TEL
|
13,32
|
0,60
|
53.019.524,15 |
17:27 |
|
PAGYO PANORA GMYO
|
168,00
|
-2,61
|
20.553.159,80 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
204.139.433,16 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,35
|
-2,01
|
14.835.349,50 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
13,00
|
-2,91
|
57.260.821,77 |
17:27 |
|
PARSN PARSAN
|
78,60
|
-1,75
|
19.999.875,90 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
1,22
|
497.020.732,50 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
-1,86
|
152.590.919,31 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
33,14
|
-0,24
|
23.578.208,18 |
17:26 |
|
PEKGY PEKER GMYO
|
15,02
|
0,13
|
3.164.083.252,13 |
17:27 |
|
PENGD PENGUEN GIDA
|
10,37
|
-0,29
|
26.282.977,49 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-2,50
|
19.861.734,46 |
17:27 |
|
PETKM PETKIM
|
20,30
|
-7,81
|
2.205.917.250,92 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,35
|
-1,22
|
10.324.497,68 |
17:27 |
|
PGSUS PEGASUS
|
162,50
|
0,56
|
1.827.593.221,30 |
17:27 |
|
PINSU PINAR SU
|
10,85
|
-1,81
|
25.795.760,47 |
17:27 |
|
PKART PLASTIKKART
|
127,70
|
-0,62
|
29.702.692,80 |
17:27 |
|
PKENT PETROKENT TURIZM
|
130,50
|
-2,90
|
20.806.482,20 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
-3,05
|
35.588.264,66 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
-0,77
|
42.975.642,98 |
17:27 |
|
PNSUT PINAR SUT
|
11,22
|
-1,75
|
9.110.546,12 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,90
|
-2,43
|
39.027.704,42 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.715,00
|
-2,53
|
19.583.102,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
8,16
|
4,88
|
99.417.923,56 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
2,16
|
76.088.612,74 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-0,45
|
43.313.646,32 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
-3,40
|
122.551.829,05 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-0,66
|
13.893.209,70 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,79
|
1,34
|
931.021.591,98 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,48
|
-0,17
|
772.336,38 |
13:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.869.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-3,83
|
216.841.145,40 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
2,15
|
411.167.804,75 |
17:27 |
|
RAYSG RAY SIGORTA
|
170,20
|
-1,05
|
14.175.246,00 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-1,04
|
45.756.026,83 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,60
|
-0,20
|
139.866.057,80 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-2,51
|
3.459.898,78 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
24,54
|
-1,84
|
1.997.209,52 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
-2,66
|
66.133.630,43 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
2,44
|
120.912.054,24 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,92
|
-6,11
|
82.736.714,69 |
17:27 |
|
RYGYO REYSAS GMYO
|
33,86
|
6,75
|
127.330.103,36 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
21,54
|
8,57
|
378.463.475,23 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,42
|
-4,41
|
63.216.294,55 |
17:27 |
|
SAHOL SABANCI HOLDING
|
87,30
|
0,23
|
3.175.761.065,65 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
-1,76
|
4.532.756,33 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
5.719.609,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
0,21
|
42.311.965,84 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
-0,85
|
6.033.719,53 |
17:27 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.445.953.080,00 |
17:27 |
|
SARKY SARKUYSAN
|
25,38
|
-1,48
|
77.213.813,38 |
17:27 |
|
SASA SASA POLYESTER
|
2,59
|
-3,72
|
5.293.073.859,99 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,54
|
1,97
|
117.510.121,09 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,30
|
-3,82
|
123.986.850,80 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-4,01
|
46.866.692,09 |
17:27 |
|
SEGYO SEKER GMYO
|
4,25
|
-1,62
|
12.479.684,33 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
5,09
|
-1,17
|
8.014.467,45 |
17:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,09
|
-1,92
|
4.477.691,97 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
5,20
|
11.398.690,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,60
|
3,35
|
1.010.917.963,05 |
17:27 |
|
SELVA SELVA GIDA
|
1,93
|
-3,50
|
110.038.049,92 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
-3,47
|
32.997.508,33 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-3,23
|
9.147.686,92 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
-1,67
|
4.079.521,88 |
17:23 |
|
SISE SISE CAM
|
42,96
|
-1,06
|
1.477.120.687,14 |
17:27 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
21.056.584,14 |
17:27 |
|
SKTAS SOKTAS
|
3,27
|
-2,39
|
27.552.702,76 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
-6,64
|
13.774.535,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
14,39
|
-0,83
|
25.325.902,19 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
25,58
|
-3,11
|
39.236.570,10 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,15
|
1,42
|
510.662.249,51 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,14
|
-2,33
|
66.840.987,38 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,34
|
0,60
|
105.760.170,55 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
-2,88
|
60.577.837,32 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
302.780,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
426.327,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,78
|
-4,85
|
279.908.679,68 |
17:27 |
|
SOKE SOKE DEGIRMENCILIK
|
16,49
|
-3,57
|
33.634.156,63 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
-1,98
|
205.890.178,85 |
17:27 |
|
SONME SONMEZ FILAMENT
|
124,90
|
-0,08
|
2.738.758,00 |
17:21 |
|
SRVGY SERVET GMYO
|
2,57
|
-1,15
|
38.516.913,22 |
17:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,56
|
-9,97
|
1.560.083.940,10 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
541.274,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-3,43
|
102.209.885,38 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
0,73
|
146.175.876,05 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
6,68
|
-5,38
|
25.970.743,49 |
17:25 |
|
SVGYO SAVUR GMYO
|
13,27
|
-1,78
|
297.334.240,78 |
17:25 |
|
TABGD TAB GIDA
|
238,00
|
2,15
|
330.845.872,70 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
502,00
|
-2,14
|
57.328.287,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,71
|
-3,13
|
158.072.762,13 |
17:27 |
|
TATGD TAT GIDA
|
19,41
|
-0,51
|
67.845.789,41 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
2,31
|
1.001.502.284,25 |
17:27 |
|
TBORG T.TUBORG
|
128,20
|
-1,08
|
9.771.894,80 |
17:27 |
|
TCELL TURKCELL
|
102,20
|
-1,45
|
2.137.653.009,70 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
144,20
|
2,78
|
411.855.508,10 |
17:27 |
|
TDGYO TREND GMYO
|
16,21
|
0,31
|
10.968.860,38 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,34
|
0,56
|
1.331.783.107,78 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
8,24
|
0,61
|
74.688.713,49 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,90
|
1,52
|
2.375.569.190,30 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
-4,89
|
38.822.398,78 |
17:26 |
|
TGSAS TGS DIS TICARET
|
184,00
|
1,66
|
50.944.027,90 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
2,24
|
15.243.409.724,50 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
150,10
|
0,07
|
523.348.316,90 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,10
|
-2,29
|
29.610.118,87 |
17:27 |
|
TLMAN TRABZON LIMAN
|
82,45
|
-3,06
|
13.775.953,40 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,50
|
0,94
|
92.368.869,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,95
|
-2,70
|
52.700.676,10 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,48
|
1,84
|
41.164.016,74 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
-3,29
|
1.566.638.567,75 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,10
|
-2,08
|
7.737.828.161,55 |
17:27 |
|
TRCAS TURCAS HOLDING
|
43,80
|
-4,66
|
43.018.545,76 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
-2,64
|
168.648.713,10 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
-2,64
|
126.162.794,55 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.783,00
|
-1,16
|
113.226.441,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
1,34
|
1,52
|
4.070.414,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-1,47
|
504.020.911,30 |
17:27 |
|
TSGYO TSKB GMYO
|
6,20
|
0,81
|
20.555.450,88 |
17:26 |
|
TSKB T.S.K.B.
|
11,32
|
-0,96
|
187.581.916,75 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
153.698.491,65 |
17:27 |
|
TTKOM TURK TELEKOM
|
52,60
|
-2,59
|
1.550.317.725,15 |
17:27 |
|
TTRAK TURK TRAKTOR
|
411,50
|
0,00
|
48.989.503,25 |
17:27 |
|
TUCLK TUGCELIK
|
3,79
|
-1,56
|
12.454.593,46 |
17:26 |
|
TUKAS TUKAS
|
2,09
|
-0,48
|
101.212.074,90 |
17:27 |
|
TUPRS TUPRAS
|
292,75
|
-3,78
|
6.858.598.403,25 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-7,92
|
1.006.679.984,84 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,90
|
-1,61
|
6.831.092,54 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,39
|
-3,47
|
237.390.480,16 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,42
|
-3,65
|
113.528.403,66 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
0,24
|
16.578.832,00 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-1,94
|
3.616.138,34 |
17:27 |
|
ULKER ULKER BISKUVI
|
90,50
|
-1,68
|
498.131.944,30 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
60.723.572,34 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
291,00
|
0,34
|
55.526.005,25 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,87
|
-4,11
|
98.849.411,76 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,76
|
-0,34
|
10.347.244,46 |
17:26 |
|
USAK USAK SERAMIK
|
1,39
|
-2,11
|
64.447.609,36 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,98
|
-0,86
|
872.334.289,18 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,40
|
-1,38
|
42.453.869,42 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,27
|
-1,55
|
41.509.071,76 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
68,80
|
-2,06
|
9.350.942,70 |
17:27 |
|
VANGD VANET GIDA
|
92,50
|
-0,48
|
12.919.827,50 |
17:25 |
|
VBTYZ VBT YAZILIM
|
33,54
|
-3,06
|
86.378.454,58 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
37,32
|
0,27
|
7.494.256,80 |
17:27 |
|
VERUS VERUSA HOLDING
|
471,50
|
-1,82
|
38.990.695,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,02
|
-1,63
|
34.788.799,84 |
17:26 |
|
VESTL VESTEL
|
23,86
|
-2,29
|
119.053.244,80 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,48
|
-3,48
|
4.110.976,98 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
10.668.038,03 |
17:27 |
|
VKING VIKING KAGIT
|
23,60
|
-1,50
|
9.444.549,06 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,91
|
-1,04
|
13.443.777,47 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
-1,11
|
53.106.049,60 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,83
|
-1,10
|
12.947.554,61 |
17:27 |
|
YATAS YATAS
|
34,48
|
-1,32
|
27.954.430,44 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,68
|
-1,31
|
14.861.319,84 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
403.577,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.150.272.412,75 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-1,53
|
14.833.372,71 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
-1,42
|
23.113.147,00 |
17:20 |
|
YIGIT YIGIT AKU
|
21,36
|
-1,39
|
67.060.793,52 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-0,66
|
9.118.205.941,84 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-1,90
|
20.460.808,88 |
17:26 |
|
YONGA YONGA MOBILYA
|
48,60
|
1,46
|
1.343.385,56 |
13:55 |
|
YUNSA YUNSA
|
8,92
|
0,68
|
31.389.177,00 |
17:27 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
836.734,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,33
|
-1,34
|
42.132.685,68 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-2,65
|
23.206.774,47 |
17:27 |
|
ZERGY ZERAY GMYO
|
10,34
|
0,98
|
165.590.080,57 |
17:27 |
|
ZGYO Z GMYO
|
38,50
|
0,79
|
110.346.068,88 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-0,79
|
50.616.842,10 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
-1,59
|
10.086.107,22 |
17:27 |
