|
A1CAP A1 CAPITAL YATIRIM
|
9,78
|
0,31
|
56.642.396,50 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
1,71
|
24.217.387,13 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
14,48
|
0,98
|
108.521.561,76 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
129,60
|
-0,99
|
9.425.008,20 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
0,39
|
25.018.970,28 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
2,17
|
130.637.302,01 |
14:57 |
|
ADGYO ADRA GMYO
|
52,85
|
1,44
|
18.580.139,50 |
14:57 |
|
AEFES ANADOLU EFES
|
21,70
|
-1,90
|
519.692.814,80 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,39
|
9.096.361,57 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60
|
-0,98
|
11.583.281,60 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
-0,06
|
51.846.400,92 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,00
|
35.423.762,50 |
14:57 |
|
AGYO ATAKULE GMYO
|
8,02
|
-1,11
|
2.101.735,50 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,10
|
0,33
|
48.883.909,78 |
14:57 |
|
AHSGY AHES GMYO
|
21,08
|
0,48
|
15.697.991,62 |
14:57 |
|
AKBNK AKBANK
|
66,70
|
0,23
|
4.815.245.695,35 |
14:57 |
|
AKCNS AKCANSA
|
239,00
|
-0,50
|
28.243.474,70 |
14:51 |
|
AKENR AKENERJI
|
10,81
|
1,03
|
46.494.282,76 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
-0,36
|
19.634.941,33 |
14:57 |
|
AKFIS AKFEN INSAAT
|
92,00
|
0,11
|
141.766.581,90 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,54
|
3,22
|
153.126.979,14 |
14:57 |
|
AKGRT AKSIGORTA
|
7,11
|
0,14
|
18.261.991,49 |
14:57 |
|
AKHAN AKHAN UN
|
41,90
|
-5,84
|
203.009.734,68 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
245,10
|
0,37
|
3.766.543,80 |
14:57 |
|
AKSA AKSA
|
12,02
|
0,42
|
118.018.830,11 |
14:57 |
|
AKSEN AKSA ENERJI
|
109,00
|
-6,03
|
1.046.864.916,90 |
14:57 |
|
AKSGY AKIS GMYO
|
9,55
|
-0,42
|
7.987.660,71 |
14:56 |
|
AKSUE AKSU ENERJI
|
47,02
|
2,57
|
53.039.857,68 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
1,24
|
1.171.529,49 |
14:54 |
|
ALARK ALARKO HOLDING
|
107,80
|
0,00
|
170.172.423,20 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1,45
|
82.050.746,95 |
14:57 |
|
ALCAR ALARKO CARRIER
|
861,00
|
-0,75
|
15.636.751,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,90
|
-1,48
|
18.673.935,80 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,96
|
1,51
|
88.395.833,68 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,57
|
-0,56
|
55.011.997,17 |
14:57 |
|
ALKA ALKIM KAGIT
|
9,38
|
2,51
|
60.663.752,50 |
14:57 |
|
ALKIM ALKIM KIMYA
|
18,05
|
1,35
|
19.478.021,46 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,50
|
0,68
|
169.956.767,50 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,82
|
-1,80
|
584.396.834,63 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,09
|
0,06
|
315.631.647,34 |
14:57 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
65.200.052,11 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
121,80
|
0,50
|
637.353.008,00 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,49
|
15.431.083,12 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-0,19
|
28.369.164,40 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-1,24
|
41.165.038,42 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
0,00
|
19.333.250,00 |
14:57 |
|
ARCLK ARCELIK
|
100,30
|
1,78
|
183.729.540,45 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,50
|
3,74
|
215.638.808,20 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
1,39
|
26.912.609,46 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,26
|
4,20
|
134.698.106,54 |
14:57 |
|
ARMGD ARMADA GIDA
|
203,30
|
0,40
|
116.193.139,60 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,41
|
26.933.202,37 |
14:57 |
|
ARTMS ARTEMIS HALI
|
42,84
|
2,44
|
64.980.815,60 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
2,73
|
59.889.823,08 |
14:57 |
|
ASELS ASELSAN
|
377,25
|
1,96
|
10.068.887.545,25 |
14:57 |
|
ASGYO ASCE GMYO
|
11,92
|
0,42
|
28.568.106,71 |
14:57 |
|
ASTOR ASTOR ENERJI
|
307,75
|
2,58
|
5.717.903.189,75 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
1,02
|
8.697.400,95 |
14:54 |
|
ATAGY ATA GMYO
|
11,29
|
-0,35
|
715.759,21 |
14:57 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,38
|
16.693.655,80 |
14:52 |
|
ATATP ATP YAZILIM
|
255,75
|
-1,25
|
129.753.186,25 |
14:57 |
|
ATATR ATA TURIZM
|
15,35
|
2,20
|
299.659.334,84 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-1,40
|
587.373,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
0,39
|
4.866.307,88 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
2.969.862,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,13
|
0,76
|
24.790.374,79 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
0,40
|
41.253.385,82 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-1,00
|
9.939.519,67 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,09
|
20.408.669,60 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
0,00
|
2.299.171,22 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
0,00
|
28.461.267,25 |
14:57 |
|
AYDEM AYDEM ENERJI
|
27,00
|
2,58
|
32.022.378,52 |
14:57 |
|
AYEN AYEN ENERJI
|
35,90
|
-0,66
|
14.739.869,24 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.861.641,40 |
13:55 |
|
AYGAZ AYGAZ
|
288,00
|
2,04
|
164.088.905,25 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
1,80
|
27.145.852,02 |
14:57 |
|
BAGFS BAGFAS
|
25,06
|
0,08
|
7.088.276,42 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
-3,41
|
48.539.815,90 |
14:56 |
|
BAKAB BAK AMBALAJ
|
49,14
|
-0,93
|
13.317.154,73 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
849.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,02
|
1,25
|
570.131.455,84 |
14:57 |
|
BANVT BANVIT
|
160,80
|
0,50
|
10.008.232,00 |
14:57 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
3.551.783,04 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
901.195,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,02
|
2,89
|
9.443.406,78 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-0,43
|
15.103.095,89 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,00
|
14.277.999,30 |
14:56 |
|
BERA BERA HOLDING
|
13,84
|
1,84
|
70.193.780,56 |
14:57 |
|
BESLR BESLER GIDA
|
13,31
|
1,45
|
16.219.421,06 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
31,98
|
0,38
|
142.002.609,24 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.740.105.166,25 |
14:57 |
|
BEYAZ BEYAZ FILO
|
24,84
|
-5,26
|
94.133.472,16 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,80
|
-0,23
|
7.371.918,20 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
1,48
|
92.848.353,14 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
1,42
|
34.587.387,90 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,20
|
0,75
|
756.289.351,35 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,50
|
-1,93
|
53.255.564,25 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
-0,81
|
1.886.650.807,25 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0,74
|
23.247.766,60 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
-0,55
|
192.666.610,60 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
0,46
|
30.238.571,52 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
0,56
|
6.012.422,00 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-2,65
|
297.387.209,73 |
14:57 |
|
BLCYT BILICI YATIRIM
|
21,68
|
1,03
|
13.134.986,70 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
32,90
|
0,37
|
21.284.485,06 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
13,51
|
-0,22
|
11.246.996,50 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,14
|
-0,32
|
29.281.693,78 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
5.452.543,05 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
0,82
|
40.237.718,86 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
0,50
|
21.112.351,56 |
14:57 |
|
BORSK BOR SEKER
|
6,53
|
6,53
|
141.508.468,79 |
14:57 |
|
BOSSA BOSSA
|
7,00
|
3,55
|
66.710.344,77 |
14:54 |
|
BRISA BRISA
|
82,95
|
0,67
|
7.444.824,15 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
4,09
|
2.173.344,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,26
|
1.204.430,56 |
14:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
0,55
|
11.842.147,40 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
0,74
|
33.531.779,45 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
4.805.955,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
-0,27
|
340.390.854,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.815,00
|
0,06
|
29.699.536,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
34,94
|
-0,96
|
59.109.029,36 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,18
|
-2,63
|
338.608.743,00 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,00
|
8.614.854,70 |
14:56 |
|
BULGS BULLS GSYO
|
38,74
|
0,21
|
36.963.630,26 |
14:57 |
|
BURCE BURCELIK
|
41,08
|
0,83
|
39.237.722,36 |
14:57 |
|
BURVA BURCELIK VANA
|
826,50
|
-1,25
|
6.695.450,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
0,85
|
34.679.367,80 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,08
|
-0,05
|
14.454.829,14 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
305.978.336,31 |
14:57 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
2.091.958,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,96
|
0,13
|
51.683.790,96 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
90,60
|
-1,52
|
281.540.843,55 |
14:57 |
|
CELHA CELIK HALAT
|
24,66
|
0,65
|
29.240.004,76 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
19.177.533,81 |
14:56 |
|
CEMTS CEMTAS
|
9,27
|
-0,22
|
7.627.813,55 |
14:55 |
|
CEMZY CEM ZEYTIN
|
14,19
|
0,00
|
238.342.339,18 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
0,84
|
11.610.042,18 |
14:51 |
|
CGCAM CAGDAS CAM
|
44,28
|
0,41
|
55.507.567,52 |
14:57 |
|
CIMSA CIMSA
|
50,55
|
-0,10
|
205.633.253,20 |
14:57 |
|
CLEBI CELEBI
|
1.514,00
|
-0,33
|
20.412.690,00 |
14:57 |
|
CMBTN CIMBETON
|
1.567,00
|
0,00
|
13.516.121,00 |
14:55 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
489.700,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
8.003.118,11 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
127,90
|
-0,85
|
3.132.813,00 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
43,70
|
3,31
|
45.150.483,28 |
14:57 |
|
CRFSA CARREFOURSA
|
162,50
|
2,14
|
47.836.361,70 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
1,85
|
15.523.423,26 |
14:54 |
|
CVKMD CVK MADEN
|
39,26
|
2,56
|
437.645.845,92 |
14:57 |
|
CWENE CW ENERJI
|
40,06
|
-0,60
|
875.130.931,40 |
14:57 |
|
DAGI DAGI GIYIM
|
9,81
|
2,19
|
58.416.431,41 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,97
|
0,81
|
1.049.945.619,72 |
14:57 |
|
DARDL DARDANEL
|
1,94
|
1,04
|
34.018.084,58 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
-0,17
|
17.633.544,18 |
14:57 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
31.864.655,87 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,48
|
0,88
|
16.023.064,98 |
14:57 |
|
DERIM DERIMOD
|
35,82
|
0,34
|
16.081.422,56 |
14:57 |
|
DESA DESA DERI
|
10,07
|
-3,08
|
16.042.912,03 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
98.780.718,82 |
14:56 |
|
DEVA DEVA HOLDING
|
75,90
|
1,13
|
12.659.059,85 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
109,30
|
5,20
|
52.981.621,70 |
14:57 |
|
DGGYO DOGUS GMYO
|
39,06
|
-1,51
|
4.209.907,32 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,85
|
0,90
|
15.495.290,43 |
14:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
5.958.777,20 |
13:55 |
|
DITAS DITAS BDY
|
24,38
|
3,48
|
141.062.478,36 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
26.910.902,47 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
-0,15
|
225.993.705,33 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
-0,11
|
20.905.095,93 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,29
|
6.715.889,80 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
189,00
|
1,07
|
196.832.063,00 |
14:57 |
|
DOCO DO-CO
|
10.900,00
|
-0,84
|
18.836.725,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
2,26
|
12.825.273,10 |
14:57 |
|
DOFRB DOF ROBOTIK
|
158,80
|
1,02
|
277.558.091,50 |
14:57 |
|
DOGUB DOGUSAN
|
86,65
|
-1,76
|
12.850.469,80 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,94
|
52.994.112,32 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,70
|
5.423.350,76 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.980,00
|
-5,71
|
1.845.507.893,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
142,90
|
-0,83
|
36.556.926,90 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
3,16
|
21.156.575,18 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
19,99
|
-0,05
|
11.294.202,92 |
14:57 |
|
DYOBY DYO BOYA
|
13,78
|
-1,92
|
21.388.550,87 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,12
|
4.319.145,04 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,45
|
-2,09
|
15.091.307,85 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
73,30
|
-0,41
|
91.857.264,50 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
44,50
|
2,72
|
798.679.950,74 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
-7,60
|
255.719.615,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,93
|
-0,42
|
34.777.308,52 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
0,56
|
10.644.913,76 |
14:55 |
|
EFOR EFOR YATIRIM
|
17,30
|
-1,14
|
691.947.217,74 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
0,00
|
24.218.002,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,24
|
0,67
|
23.108.454,00 |
14:56 |
|
EGEPO NASMED EGEPOL
|
19,38
|
1,41
|
35.321.719,09 |
14:57 |
|
EGGUB EGE GUBRE
|
103,50
|
1,47
|
34.935.840,90 |
14:56 |
|
EGPRO EGE PROFIL
|
36,00
|
-1,04
|
24.230.010,92 |
14:57 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,99
|
2.605.521,19 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,05
|
-0,19
|
190.350.443,65 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
-0,87
|
3.881.884.179,51 |
14:57 |
|
EKIM EKIM TURIZM
|
21,54
|
1,60
|
506.577.027,04 |
14:57 |
|
EKIZ EKIZ KIMYA
|
69,50
|
3,27
|
234.559,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,15
|
37.094.957,06 |
14:56 |
|
EKSUN EKSUN GIDA
|
7,08
|
-2,61
|
56.973.567,96 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
0,13
|
19.304.362,60 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
1,63
|
48.181.956,26 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
154,70
|
1,11
|
311.502,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,75
|
3,77
|
736.309.032,30 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,19
|
1,48
|
35.319.795,82 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,60
|
2,13
|
320.513.674,59 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
1,19
|
258.178.755,30 |
14:57 |
|
ENKAI ENKA INSAAT
|
90,15
|
-0,99
|
564.338.846,40 |
14:57 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.294.828,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,07
|
-0,16
|
124.788.355,03 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
4,20
|
164.547.487,16 |
14:57 |
|
EPLAS EGEPLAST
|
5,42
|
0,00
|
7.242.541,23 |
14:57 |
|
ERBOS ERBOSAN
|
166,60
|
0,42
|
5.624.272,80 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,82
|
0,32
|
14.293.603,39 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
44,42
|
5,16
|
5.761.685.949,70 |
14:57 |
|
ERSU ERSU GIDA
|
24,22
|
0,83
|
18.831.072,96 |
14:55 |
|
ESCAR ESCAR FILO
|
48,10
|
0,21
|
23.785.296,00 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
0,18
|
67.278.619,64 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
1,13
|
84.353.801,48 |
14:57 |
|
ETILR ETILER GIDA
|
6,52
|
-1,21
|
26.141.126,12 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
-2,26
|
2.729.552,48 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
2.152.559,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,18
|
0,92
|
12.484.494,96 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
98,85
|
-0,75
|
1.060.118.603,25 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
0,24
|
74.176.403,61 |
14:56 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-0,80
|
1.254.935,59 |
14:39 |
|
EYGYO EYG GMYO
|
2,47
|
-0,80
|
7.710.135,09 |
14:57 |
|
FADE FADE GIDA
|
15,66
|
1,23
|
16.469.717,86 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,00
|
97.763.216,07 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-2,62
|
7.536.129,15 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,26
|
4.528.820,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,56
|
67.837.519,05 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
42.112.474,59 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
103,90
|
-0,38
|
45.940.931,40 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-3,46
|
70.030.464,64 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
1,26
|
59.255.302,58 |
14:57 |
|
FROTO FORD OTOSAN
|
80,70
|
-0,92
|
1.107.525.015,40 |
14:57 |
|
FZLGY FUZUL GMYO
|
13,53
|
-0,88
|
117.505.472,58 |
14:57 |
|
GARAN GARANTI BANKASI
|
125,50
|
-0,32
|
2.122.567.026,80 |
14:57 |
|
GARFA GARANTI FAKTORING
|
28,26
|
-0,84
|
16.304.738,80 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
1.116.271,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
0,00
|
29.781.220,70 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
0,74
|
10.243.560,06 |
14:57 |
|
GENIL GEN ILAC
|
9,28
|
0,11
|
737.983.186,73 |
14:57 |
|
GENKM GENTAS KIMYA
|
12,60
|
3,03
|
165.272.689,16 |
14:57 |
|
GENTS GENTAS
|
6,18
|
0,49
|
23.508.254,05 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
37,30
|
-0,27
|
111.272.284,12 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,85
|
0,36
|
566.385.649,95 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90
|
0,33
|
44.575.854,70 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-0,61
|
1.588.663,21 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,00
|
-0,45
|
11.157.547,30 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,10
|
2,31
|
687.210.702,00 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
0,32
|
14.979.156,24 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,45
|
0,46
|
14.629.852,92 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
-4,80
|
74.743.128,32 |
14:57 |
|
GOKNR GOKNUR GIDA
|
24,16
|
-0,41
|
39.437.564,56 |
14:57 |
|
GOLDA GOLDA GIDA
|
16,10
|
0,88
|
1.989.302.638,85 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,08
|
10.446.883,25 |
14:56 |
|
GOODY GOOD-YEAR
|
2,64
|
0,00
|
10.434.425,69 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
-1,17
|
11.255.568,92 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,19
|
-0,20
|
3.154.553,79 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
0,54
|
43.343.626,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
248,90
|
1,18
|
189.417.731,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
13,81
|
0,58
|
25.458.473,18 |
14:57 |
|
GSDHO GSD HOLDING
|
5,49
|
-0,90
|
32.343.028,66 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
65.551.107,80 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
432,25
|
0,46
|
576.827.561,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
2.276,00
|
2,52
|
370.423.133,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-0,08
|
67.324.091,28 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
68,45
|
2,47
|
245.417.854,55 |
14:57 |
|
HALKB T. HALK BANKASI
|
36,86
|
-0,81
|
1.203.784.364,10 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,40
|
2,67
|
33.585.232,61 |
14:57 |
|
HATSN HATSAN GEMI
|
60,15
|
2,12
|
142.793.937,35 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-2,36
|
177.378.328,91 |
14:57 |
|
HEDEF HEDEF HOLDING
|
233,00
|
-0,85
|
97.634.075,10 |
14:57 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
944.011.649,71 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,47
|
10.701.362,18 |
14:56 |
|
HLGYO HALK GMYO
|
5,48
|
-0,36
|
46.047.062,14 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-0,65
|
40.878.400,00 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,50
|
2,60
|
126.070.366,65 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
37,22
|
0,22
|
10.779.839,76 |
14:57 |
|
HUBVC HUB GIRISIM
|
3,19
|
3,91
|
9.605.455,29 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,00
|
40.743.127,42 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,49
|
6,57
|
64.412.366,25 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
22,86
|
-2,47
|
57.380.029,12 |
14:57 |
|
ICUGS ICU GIRISIM
|
6,26
|
-0,63
|
50.823.522,00 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-3,20
|
7.224.730,26 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,30
|
0,19
|
432.363.726,00 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
1,14
|
27.559.881,50 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
745.946,96 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
14.278.770,60 |
14:47 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,92
|
21.797.928,72 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
17.190.171,17 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.469.178,91 |
14:54 |
|
IMASM IMAS MAKINA
|
2,88
|
1,41
|
26.098.536,91 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
0,90
|
13.410.891,14 |
14:56 |
|
INFO INFO YATIRIM
|
6,32
|
-0,16
|
60.046.763,38 |
14:57 |
|
INGRM INGRAM BILISIM
|
395,75
|
-0,57
|
11.188.615,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
9.749.873,75 |
13:55 |
|
INTEM INTEMA
|
261,50
|
1,26
|
5.963.896,25 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,26
|
15.054.254,32 |
14:57 |
|
INVES INVESTCO HOLDING
|
643,50
|
-0,08
|
7.090.004,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
1.121.541,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
0,00
|
5.559.966.444,80 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
3,34
|
142.088.998,30 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0,57
|
16.985.945,12 |
14:55 |
|
ISGSY IS GIRISIM
|
17,99
|
0,84
|
44.637.114,09 |
14:57 |
|
ISGYO IS GMYO
|
26,74
|
0,68
|
44.062.052,74 |
14:57 |
|
ISKPL ISIK PLASTIK
|
10,32
|
8,63
|
1.027.304.460,59 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,86
|
-1,86
|
139.368.417,92 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
1,68
|
8.202.787,31 |
14:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
32.730.011,16 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,13
|
2.764.528,56 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,29
|
449.304.830,94 |
14:57 |
|
IZFAS IZMIR FIRCA
|
62,15
|
-0,48
|
88.743.456,30 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-0,33
|
7.745.431,95 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,26
|
5,91
|
254.645.804,53 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
15,78
|
-0,25
|
26.334.077,76 |
14:57 |
|
KAPLM KAPLAMIN
|
455,00
|
-0,05
|
68.812.367,75 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
2,09
|
67.365.377,99 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,20
|
1,82
|
186.438.635,38 |
14:57 |
|
KARTN KARTONSAN
|
214,80
|
-2,94
|
204.165.852,60 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
1,23
|
50.577.478,16 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
0,24
|
19.587.980,59 |
14:57 |
|
KBORU KUZEY BORU
|
27,04
|
1,27
|
67.261.408,16 |
14:57 |
|
KCAER KOCAER CELIK
|
15,06
|
7,73
|
379.021.603,93 |
14:57 |
|
KCHOL KOC HOLDING
|
203,60
|
-0,34
|
1.701.464.634,70 |
14:57 |
|
KENT KENT GIDA
|
348,75
|
-0,29
|
994.676,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
5.534.588,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,65
|
39.183.828,24 |
14:57 |
|
KGYO KORAY GMYO
|
10,32
|
8,29
|
180.482.697,55 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
-0,91
|
20.543.940,65 |
14:56 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
19.385.541,27 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
0,22
|
25.139.997,90 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
0,00
|
15.361.882,46 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
8,43
|
4.386.636,40 |
13:55 |
|
KLRHO KILER HOLDING
|
84,50
|
-1,63
|
204.325.398,25 |
14:57 |
|
KLSER KALESERAMIK
|
26,04
|
-0,84
|
16.948.931,84 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,66
|
-0,07
|
82.329.143,48 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
1,30
|
63.124.214,40 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,97
|
2,89
|
22.159.810,82 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,42
|
1,47
|
51.977.435,61 |
14:57 |
|
KOCMT KOC METALURJI
|
4,74
|
1,07
|
204.285.986,69 |
14:57 |
|
KONKA KONYA KAGIT
|
13,12
|
0,00
|
20.635.544,08 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
2,33
|
14.696.034,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
0,00
|
16.377.290,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,54
|
1,40
|
64.195.304,93 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,80
|
0,83
|
34.971.712,05 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
0,44
|
16.151.095,79 |
14:57 |
|
KRDMA KARDEMIR (A)
|
44,00
|
1,90
|
449.413.603,30 |
14:57 |
|
KRDMB KARDEMIR (B)
|
134,80
|
2,51
|
259.269.756,20 |
14:57 |
|
KRDMD KARDEMIR (D)
|
42,10
|
0,33
|
3.675.798.714,00 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-0,40
|
9.497.157,49 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
10,00
|
44.609.773,00 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
2,17
|
23.364.280,30 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,66
|
0,38
|
10.864.973,43 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
21,58
|
0,28
|
1.699.448,52 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
4.538.603,52 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.155.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,90
|
0,51
|
1.867.369.708,70 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,60
|
0,49
|
62.948.550,50 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,70
|
0,47
|
5.031.125,75 |
14:55 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
251.294.184,60 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
9,17
|
1.656.589.475,60 |
14:57 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
21.421.391,79 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
0,74
|
10.170.954,36 |
14:56 |
|
LIDER LDR TURIZM
|
111,70
|
-7,76
|
1.099.044.665,50 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,09
|
1,31
|
18.917.347,35 |
14:55 |
|
LILAK LILA KAGIT
|
31,08
|
1,44
|
35.514.765,96 |
14:57 |
|
LINK LINK BILGISAYAR
|
6,38
|
0,95
|
75.345.489,52 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,07
|
6.943.708,98 |
14:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
-0,33
|
95.392.371,62 |
14:57 |
|
LOGO LOGO YAZILIM
|
135,70
|
-0,66
|
32.719.003,20 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,00
|
23.869.757,78 |
14:57 |
|
LUKSK LUKS KADIFE
|
97,15
|
0,47
|
3.068.280,00 |
14:56 |
|
LXGYO LUXERA GMYO
|
13,74
|
1,10
|
72.415.020,07 |
14:57 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,77
|
31.595.718,40 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.515,00
|
0,11
|
6.213.727,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
0,09
|
11.650.094,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0,31
|
8.153.113,00 |
14:57 |
|
MAGEN MARGUN ENERJI
|
40,70
|
-0,68
|
494.613.127,88 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,23
|
-0,29
|
10.947.001,58 |
14:57 |
|
MAKTK MAKINA TAKIM
|
11,37
|
-0,26
|
17.103.431,94 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,60
|
-6,76
|
1.026.923.581,30 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,70
|
11.271.184,25 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
81,60
|
-1,75
|
17.155.715,75 |
14:53 |
|
MARMR MARMARA HOLDING
|
2,27
|
-5,02
|
329.906.912,39 |
14:57 |
|
MARTI MARTI OTEL
|
1,72
|
-3,91
|
119.909.220,53 |
14:57 |
|
MAVI MAVI GIYIM
|
40,96
|
-1,11
|
102.864.356,56 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,50
|
1,14
|
164.620.946,70 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
0,97
|
6.092.691,58 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
764.955,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,00
|
4,67
|
344.102.532,70 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
12.888.859,38 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,42
|
0,89
|
2.460.311,26 |
14:51 |
|
MERCN MERCAN KIMYA
|
24,40
|
0,91
|
33.262.859,76 |
14:57 |
|
MERIT MERIT TURIZM
|
16,61
|
0,61
|
27.560.834,63 |
14:57 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
37.186.720,79 |
14:57 |
|
METRO METRO HOLDING
|
8,87
|
0,23
|
33.047.807,43 |
14:57 |
|
MEYSU MEYSU GIDA
|
13,31
|
7,77
|
521.680.798,34 |
14:57 |
|
MGROS MIGROS TICARET
|
638,00
|
-0,16
|
501.528.712,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
5.691.670,86 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
33,34
|
-0,06
|
544.494.662,24 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
634.521,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
0,36
|
16.053.123,73 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,18
|
2.331.768,70 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,59
|
0,55
|
13.653.329,08 |
14:57 |
|
MOGAN MOGAN ENERJI
|
18,07
|
0,39
|
107.613.560,95 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
1,00
|
44.779.290,92 |
14:57 |
|
MPARK MLP SAGLIK
|
410,00
|
0,55
|
204.647.376,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,47
|
-2,65
|
71.873.119,16 |
14:57 |
|
MRSHL MARSHALL
|
1.761,00
|
-0,68
|
30.542.715,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-1,13
|
14.036.005,67 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,88
|
4,64
|
42.314.742,22 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
10,11
|
-0,79
|
1.468.290,87 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,53
|
360.280,26 |
14:52 |
|
NATEN NATUREL ENERJI
|
6,58
|
3,95
|
25.912.336,45 |
14:57 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,71
|
14.547.762,60 |
14:55 |
|
NETCD NETCAD YAZILIM
|
143,50
|
3,02
|
388.125.851,90 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
0,00
|
10.025.602,67 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,69
|
0,34
|
16.711.564,52 |
14:57 |
|
NTHOL NET HOLDING
|
42,78
|
0,90
|
31.414.106,74 |
14:55 |
|
NUGYO NUROL GMYO
|
9,23
|
-0,65
|
10.654.743,61 |
14:55 |
|
NUHCM NUH CIMENTO
|
222,20
|
-0,13
|
4.241.478,70 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
0,00
|
128.619.203,57 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
44,80
|
-0,58
|
77.889.808,98 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
9,16
|
3,50
|
659.038.731,13 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
2.298,00
|
1,23
|
244.600.684,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
52,05
|
1,66
|
18.084.316,95 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
-1,92
|
43.697.322,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
0,25
|
19.435.512,15 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
0,25
|
3.059.320,43 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40
|
1,50
|
53.957.012,90 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
337.980,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,50
|
10,00
|
3.418.898.899,60 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
0,55
|
39.492.890,42 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
7.915.969,61 |
14:55 |
|
OTKAR OTOKAR
|
341,00
|
5,98
|
507.872.809,25 |
14:57 |
|
OTTO OTTO HOLDING
|
193,90
|
3,41
|
91.693.079,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-0,09
|
217.945.654,84 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
46,42
|
-0,68
|
451.122,90 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
1,52
|
1.434.571,38 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,22
|
0,31
|
7.243.459,10 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
3.005,00
|
1,52
|
828.500.987,50 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,53
|
1,20
|
216.887.267,63 |
14:57 |
|
OZKGY OZAK GMYO
|
13,03
|
-1,14
|
19.242.281,48 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,98
|
-1,65
|
5.390.093,80 |
14:49 |
|
OZSUB OZSU BALIK
|
31,82
|
-5,75
|
73.522.661,36 |
14:57 |
|
OZYSR OZYASAR TEL
|
13,07
|
-0,68
|
26.046.225,42 |
14:56 |
|
PAGYO PANORA GMYO
|
159,80
|
5,48
|
21.726.387,10 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
1,39
|
267.185.051,84 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,24
|
8.036.302,35 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
13,71
|
-1,72
|
64.900.929,14 |
14:57 |
|
PARSN PARSAN
|
80,65
|
0,19
|
11.709.433,80 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,70
|
-2,87
|
215.070.527,70 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
0,48
|
121.631.724,96 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
34,60
|
-1,70
|
22.557.744,80 |
14:56 |
|
PEKGY PEKER GMYO
|
14,95
|
0,00
|
762.996.515,23 |
14:57 |
|
PENGD PENGUEN GIDA
|
10,90
|
0,18
|
54.304.903,40 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
-0,07
|
7.977.994,19 |
14:55 |
|
PETKM PETKIM
|
22,94
|
3,24
|
1.200.843.787,76 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,65
|
-0,85
|
9.092.933,13 |
14:53 |
|
PGSUS PEGASUS
|
162,20
|
-0,49
|
971.121.369,60 |
14:57 |
|
PINSU PINAR SU
|
11,46
|
0,09
|
21.927.463,55 |
14:55 |
|
PKART PLASTIKKART
|
137,40
|
-0,58
|
51.976.545,50 |
14:57 |
|
PKENT PETROKENT TURIZM
|
137,30
|
0,59
|
19.743.975,30 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-0,44
|
18.278.034,24 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,12
|
-0,04
|
25.087.192,98 |
14:57 |
|
PNSUT PINAR SUT
|
11,66
|
0,26
|
15.455.956,19 |
14:54 |
|
POLHO POLISAN HOLDING
|
22,40
|
1,27
|
33.841.100,02 |
14:54 |
|
POLTK POLITEKNIK METAL
|
4.887,50
|
0,51
|
10.951.715,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
-1,06
|
38.650.364,91 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,30
|
-1,09
|
13.753.674,02 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
2,10
|
36.997.590,17 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,45
|
0,21
|
39.939.886,95 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
0,98
|
8.853.745,60 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,90
|
8,33
|
1.105.320.244,71 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.690.713,18 |
13:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
3.920.787,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,25
|
387.190.989,75 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
256,75
|
-2,84
|
442.020.305,50 |
14:57 |
|
RAYSG RAY SIGORTA
|
174,70
|
0,92
|
23.651.852,10 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
-0,15
|
27.924.759,75 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,50
|
-1,01
|
114.879.276,40 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
5,24
|
6.840.360,93 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
0,48
|
3.048.145,44 |
14:56 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
1,47
|
59.205.736,34 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,00
|
2,50
|
44.241.220,40 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,15
|
5,95
|
101.529.472,53 |
14:57 |
|
RYGYO REYSAS GMYO
|
32,36
|
-1,10
|
25.561.933,22 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
0,39
|
17.371.157,88 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,45
|
0,00
|
19.939.104,30 |
14:57 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-0,62
|
1.744.773.869,60 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-0,70
|
3.690.472,25 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
9.797.648,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,59
|
-1,03
|
28.355.165,56 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,00
|
1.740.305,26 |
14:55 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
351.993.905,60 |
14:57 |
|
SARKY SARKUYSAN
|
26,38
|
0,92
|
117.416.077,70 |
14:57 |
|
SASA SASA POLYESTER
|
2,67
|
1,14
|
8.804.235.670,53 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,92
|
1,92
|
37.740.758,60 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,60
|
0,17
|
58.000.072,50 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
4,59
|
88.222.889,28 |
14:56 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
7.072.505,39 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
5,33
|
-2,20
|
2.649.148,50 |
14:57 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,30
|
-3,26
|
3.833.619,68 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
-2,64
|
2.892.038,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
244,00
|
-1,81
|
137.183.627,55 |
14:57 |
|
SELVA SELVA GIDA
|
1,94
|
2,65
|
55.020.265,11 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
1,22
|
32.516.443,32 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-0,61
|
5.472.828,99 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,83
|
1.476.243,61 |
14:54 |
|
SISE SISE CAM
|
44,10
|
1,10
|
1.272.756.494,64 |
14:57 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
49.145.132,62 |
14:57 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
19.850.459,00 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
9,96
|
29.568.089,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
15,51
|
6,31
|
59.596.565,21 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
27,44
|
4,81
|
77.672.151,98 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,32
|
5,84
|
535.374.340,36 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,60
|
-0,24
|
45.750.496,89 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,54
|
-0,56
|
25.693.288,85 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
85.655.885,29 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
632.623,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
619.519,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,41
|
2,56
|
512.491.289,79 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
18,08
|
-1,79
|
50.321.122,58 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
-1,07
|
250.786.231,40 |
14:57 |
|
SONME SONMEZ FILAMENT
|
126,00
|
1,20
|
2.036.087,20 |
14:54 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
20.483.445,03 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,64
|
3,63
|
1.278.946.448,16 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
910.808,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
9,95
|
363.442.367,82 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
1,42
|
113.000.327,55 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-1,08
|
14.933.026,10 |
14:57 |
|
SVGYO SAVUR GMYO
|
12,96
|
1,25
|
417.147.651,56 |
14:57 |
|
TABGD TAB GIDA
|
235,50
|
-0,97
|
81.528.055,40 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
493,00
|
2,87
|
43.369.152,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,72
|
1,63
|
93.558.308,06 |
14:57 |
|
TATGD TAT GIDA
|
20,34
|
2,94
|
28.610.464,52 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
-2,36
|
297.291.991,25 |
14:57 |
|
TBORG T.TUBORG
|
129,70
|
-0,38
|
11.587.445,30 |
14:56 |
|
TCELL TURKCELL
|
106,80
|
-3,78
|
2.028.390.261,00 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
-1,26
|
212.584.358,70 |
14:57 |
|
TDGYO TREND GMYO
|
16,39
|
3,15
|
8.581.732,91 |
14:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,28
|
1,17
|
625.517.913,70 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
0,00
|
19.162.156,62 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,70
|
1,07
|
1.292.586.908,80 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,50
|
-3,07
|
33.537.146,53 |
14:57 |
|
TGSAS TGS DIS TICARET
|
184,50
|
-0,81
|
49.454.366,30 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-1,79
|
13.646.077.568,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
146,40
|
0,07
|
447.680.500,50 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,22
|
0,66
|
38.661.517,05 |
14:57 |
|
TLMAN TRABZON LIMAN
|
85,40
|
0,18
|
8.231.740,45 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
-0,91
|
56.801.115,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,95
|
-0,43
|
18.817.946,90 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
0,89
|
24.384.884,52 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-1,51
|
470.330.203,00 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
3,93
|
12.857.559.103,00 |
14:57 |
|
TRCAS TURCAS HOLDING
|
46,48
|
2,74
|
22.233.219,44 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
342.520.291,55 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-0,20
|
32.089.894,40 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.848,00
|
-0,27
|
64.703.754,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,32
|
3,13
|
3.008.568,72 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
507.402.681,20 |
14:57 |
|
TSGYO TSKB GMYO
|
6,25
|
0,32
|
2.593.597,16 |
14:54 |
|
TSKB T.S.K.B.
|
11,28
|
0,36
|
71.404.763,59 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
146.474.977,78 |
14:57 |
|
TTKOM TURK TELEKOM
|
56,45
|
-3,75
|
1.336.045.305,55 |
14:57 |
|
TTRAK TURK TRAKTOR
|
414,50
|
-0,36
|
20.465.457,75 |
14:57 |
|
TUCLK TUGCELIK
|
3,94
|
1,29
|
11.710.808,72 |
14:57 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
83.392.530,13 |
14:57 |
|
TUPRS TUPRAS
|
316,50
|
0,88
|
4.534.437.190,75 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
78.268.247,95 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
0,87
|
7.200.827,74 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
6,76
|
-0,88
|
239.800.240,17 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,90
|
0,00
|
152.171.099,72 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
-0,24
|
7.754.474,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-0,88
|
1.705.817,96 |
14:40 |
|
ULKER ULKER BISKUVI
|
95,20
|
-0,26
|
285.233.131,20 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
41.396.649,79 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
302,00
|
1,94
|
31.862.545,00 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,67
|
-0,10
|
121.609.213,64 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,05
|
1,43
|
7.978.793,21 |
14:53 |
|
USAK USAK SERAMIK
|
1,48
|
-2,63
|
173.562.466,86 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
-0,33
|
573.193.313,54 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
0,52
|
50.871.013,14 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,00
|
20.945.814,93 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
1,48
|
7.368.211,90 |
14:52 |
|
VANGD VANET GIDA
|
96,10
|
5,78
|
10.171.698,80 |
14:57 |
|
VBTYZ VBT YAZILIM
|
33,24
|
4,14
|
84.523.166,62 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
-0,32
|
6.709.446,20 |
14:54 |
|
VERUS VERUSA HOLDING
|
478,00
|
0,63
|
25.377.317,25 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,16
|
17.847.684,12 |
14:57 |
|
VESTL VESTEL
|
24,50
|
-0,65
|
56.849.544,66 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,24
|
-0,53
|
2.679.074,00 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
12.290.070,52 |
14:53 |
|
VKING VIKING KAGIT
|
24,48
|
2,00
|
10.871.428,78 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
18.357.702,77 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
0,18
|
26.390.187,90 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
1,00
|
10.361.977,96 |
14:57 |
|
YATAS YATAS
|
35,98
|
0,73
|
11.131.277,22 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,26
|
9.724.051,16 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
432.725,97 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,00
|
6,68
|
1.192.542.892,50 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
9.949.173,30 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
218,60
|
-0,77
|
18.671.066,70 |
14:56 |
|
YIGIT YIGIT AKU
|
22,06
|
0,73
|
23.593.367,96 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
0,24
|
5.489.563.365,24 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,89
|
18.809.882,26 |
14:57 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.055.024,46 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
-0,33
|
14.442.164,04 |
14:57 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.408.791,29 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-0,47
|
34.762.214,12 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,12
|
13.091.851,96 |
14:56 |
|
ZERGY ZERAY GMYO
|
10,21
|
1,90
|
59.448.983,95 |
14:57 |
|
ZGYO Z GMYO
|
38,26
|
-1,39
|
90.425.888,06 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,57
|
0,00
|
81.228.259,60 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
18,26
|
0,27
|
10.956.795,68 |
14:57 |
