|
A1CAP A1 CAPITAL YATIRIM
|
18,08
|
4,21
|
403.191.221,31 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,52
|
1,49
|
42.503.380,76 |
15:53 |
|
ACSEL ACIPAYAM SELULOZ
|
99,35
|
-1,63
|
12.433.010,05 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
2,48
|
112.511.436,84 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
246.036.383,83 |
15:54 |
|
ADGYO ADRA GMYO
|
52,25
|
-1,60
|
30.070.431,10 |
15:54 |
|
AEFES ANADOLU EFES
|
18,97
|
3,10
|
674.150.646,51 |
15:54 |
|
AFYON AFYON CIMENTO
|
14,78
|
-1,47
|
44.847.264,44 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,10
|
0,09
|
88.117.211,70 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
-1,23
|
95.539.072,60 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
47.158.252,45 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,14
|
1,71
|
1.743.070,57 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
-0,91
|
126.586.335,20 |
15:54 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
63.104.591,98 |
15:51 |
|
AKBNK AKBANK
|
80,75
|
-2,42
|
5.847.436.390,75 |
15:54 |
|
AKCNS AKCANSA
|
210,80
|
0,96
|
120.284.890,80 |
15:54 |
|
AKENR AKENERJI
|
10,29
|
1,78
|
64.066.492,28 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
53.410.965,22 |
15:54 |
|
AKFIS AKFEN INSAAT
|
26,54
|
0,53
|
374.431.141,48 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,74
|
2,37
|
96.280.431,13 |
15:54 |
|
AKGRT AKSIGORTA
|
7,41
|
-1,33
|
138.724.370,31 |
15:54 |
|
AKHAN AKHAN UN
|
23,42
|
2,00
|
169.807.264,82 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
218,10
|
4,01
|
5.329.064,30 |
15:54 |
|
AKSA AKSA
|
9,92
|
0,81
|
139.795.805,64 |
15:54 |
|
AKSEN AKSA ENERJI
|
66,50
|
-0,30
|
590.087.979,60 |
15:54 |
|
AKSGY AKIS GMYO
|
7,86
|
-1,50
|
19.450.278,93 |
15:54 |
|
AKSUE AKSU ENERJI
|
25,34
|
-4,16
|
87.065.766,60 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
2.412.674,66 |
15:49 |
|
ALARK ALARKO HOLDING
|
99,70
|
-0,99
|
433.616.317,65 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,53
|
0,00
|
164.550.895,91 |
15:54 |
|
ALCAR ALARKO CARRIER
|
774,00
|
-0,19
|
18.208.828,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-1,89
|
36.106.876,80 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,24
|
-0,10
|
35.668.864,82 |
15:54 |
|
ALGYO ALARKO GMYO
|
4,96
|
0,61
|
102.860.557,01 |
15:54 |
|
ALKA ALKIM KAGIT
|
10,70
|
3,58
|
63.820.394,64 |
15:54 |
|
ALKIM ALKIM KIMYA
|
16,85
|
-0,82
|
14.635.685,72 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,50
|
3,11
|
217.821.029,50 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,40
|
-3,69
|
4.248.009.961,62 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
-5,40
|
1.676.011.016,39 |
15:54 |
|
ALVES ALVES KABLO
|
3,11
|
-4,01
|
368.606.083,96 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
14,19
|
0,35
|
10.074.717,38 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,59
|
20.342.525,22 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,30
|
0,27
|
80.146.576,10 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
25,58
|
1,35
|
104.320.841,54 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
84,05
|
-0,12
|
21.441.107,15 |
15:52 |
|
ARCLK ARCELIK
|
111,10
|
0,18
|
185.699.009,70 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,96
|
-0,10
|
115.996.046,80 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
0,57
|
14.022.858,70 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,00
|
-2,95
|
124.524.551,36 |
15:54 |
|
ARMGD ARMADA GIDA
|
76,95
|
0,98
|
31.519.850,45 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,75
|
0,00
|
78.106.657,04 |
15:54 |
|
ARTMS ARTEMIS HALI
|
38,12
|
-3,74
|
49.096.334,08 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-0,41
|
26.919.018,12 |
15:53 |
|
ASELS ASELSAN
|
324,50
|
-4,56
|
8.036.154.748,50 |
15:54 |
|
ASGYO ASCE GMYO
|
10,94
|
-1,71
|
30.286.779,56 |
15:54 |
|
ASTOR ASTOR ENERJI
|
182,20
|
0,83
|
3.711.353.636,30 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
66,80
|
-0,30
|
23.743.538,05 |
15:54 |
|
ATAGY ATA GMYO
|
13,09
|
-1,43
|
5.365.897,82 |
15:47 |
|
ATAKP ATAKEY PATATES
|
54,40
|
2,84
|
38.987.450,15 |
15:54 |
|
ATATP ATP YAZILIM
|
154,60
|
6,84
|
198.490.582,50 |
15:54 |
|
ATATR ATA TURIZM
|
13,35
|
1,60
|
2.988.832.762,13 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,47
|
5,98
|
38.385.052,51 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,32
|
-1,34
|
23.876.013,88 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-1,47
|
26.515.211,90 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
0,00
|
57.289.107,72 |
15:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
43.041.394,10 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
1,18
|
34.736.265,75 |
15:54 |
|
AYDEM AYDEM ENERJI
|
25,26
|
1,45
|
33.568.233,40 |
15:53 |
|
AYEN AYEN ENERJI
|
26,92
|
-0,30
|
14.912.121,54 |
15:51 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
257,75
|
3,10
|
651.503.325,25 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
0,74
|
16.980.333,32 |
15:54 |
|
BAGFS BAGFAS
|
38,58
|
6,75
|
222.274.221,88 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
3,36
|
99.925.176,30 |
15:54 |
|
BAKAB BAK AMBALAJ
|
36,68
|
1,78
|
9.697.942,74 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,28
|
-2,46
|
70.787.850,38 |
15:53 |
|
BANVT BANVIT
|
159,80
|
-1,54
|
44.511.259,40 |
15:54 |
|
BARMA BAREM AMBALAJ
|
42,28
|
1,34
|
37.244.184,42 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,24
|
1,39
|
74.704.054,82 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
0,71
|
24.328.659,72 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,16
|
1,71
|
29.751.761,98 |
15:54 |
|
BERA BERA HOLDING
|
16,86
|
1,20
|
222.256.980,82 |
15:54 |
|
BESLR BESLER GIDA
|
14,06
|
-2,36
|
45.169.542,12 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
24,38
|
-2,48
|
1.675.316.988,60 |
15:54 |
|
BEYAZ BEYAZ FILO
|
28,06
|
1,45
|
32.813.392,50 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
0,55
|
25.169.207,50 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,86
|
0,09
|
35.438.579,68 |
15:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,74
|
0,00
|
10.820.694,51 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
0,11
|
55.688.995,36 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
263,00
|
1,45
|
25.536.789,00 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
662,50
|
-1,78
|
2.921.827.851,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
-0,68
|
40.756.728,90 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
-0,82
|
259.885.690,94 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,58
|
1,04
|
41.985.209,83 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
0,07
|
6.548.967,78 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
38.269.525,40 |
15:54 |
|
BLCYT BILICI YATIRIM
|
34,60
|
-3,35
|
16.844.768,68 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
44,28
|
2,69
|
99.728.499,12 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
17,56
|
3,11
|
57.988.000,65 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
69,40
|
3,58
|
586.608.815,70 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,16
|
15.509.663,76 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,95
|
-1,63
|
52.489.583,85 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0,99
|
138.044.596,10 |
15:54 |
|
BORSK BOR SEKER
|
5,84
|
-0,34
|
34.193.405,20 |
15:54 |
|
BOSSA BOSSA
|
6,31
|
-0,79
|
7.198.863,67 |
15:51 |
|
BRISA BRISA
|
83,20
|
-3,98
|
11.240.454,00 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
15,64
|
-2,25
|
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
3,26
|
4.087.325,04 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,95
|
-1,26
|
56.454.287,90 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
-0,49
|
95.885.878,60 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-3,26
|
1.280.138.313,50 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.243,00
|
2,42
|
172.316.382,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
28,56
|
-0,90
|
103.096.559,56 |
15:54 |
|
BTCIM BATI CIMENTO
|
5,18
|
-3,36
|
541.511.818,12 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,16
|
20.833.886,51 |
15:54 |
|
BULGS BULLS GSYO
|
43,54
|
-2,68
|
435.144.029,46 |
15:54 |
|
BURCE BURCELIK
|
57,90
|
9,66
|
58.122.355,95 |
15:54 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
27.037.119,00 |
15:51 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
3,46
|
44.192.371,30 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
31,20
|
2,56
|
4.053.132,18 |
15:32 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
514.746.677,34 |
15:54 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,86
|
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
28.616.591,54 |
15:50 |
|
CCOLA COCA COLA ICECEK
|
68,20
|
-2,22
|
237.184.035,05 |
15:54 |
|
CELHA CELIK HALAT
|
9,94
|
2,79
|
47.712.187,80 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-2,08
|
69.013.500,63 |
15:54 |
|
CEMTS CEMTAS
|
10,52
|
0,00
|
19.373.528,65 |
15:54 |
|
CEMZY CEM ZEYTIN
|
51,35
|
7,83
|
104.505.429,75 |
15:53 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
0,19
|
12.652.522,00 |
15:54 |
|
CGCAM CAGDAS CAM
|
37,40
|
-0,53
|
171.287.252,90 |
15:54 |
|
CIMSA CIMSA
|
47,76
|
-2,53
|
337.044.868,24 |
15:54 |
|
CLEBI CELEBI
|
1.663,00
|
1,28
|
76.906.376,00 |
15:54 |
|
CMBTN CIMBETON
|
1.682,00
|
-4,59
|
44.441.722,00 |
15:53 |
|
CMENT CIMENTAS
|
318,00
|
0,32
|
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
34.301.810,15 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-1,09
|
9.778.394,30 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
70,00
|
0,21
|
32.446.032,15 |
15:54 |
|
CRFSA CARREFOURSA
|
124,60
|
-1,35
|
32.435.052,50 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
0,73
|
14.818.071,50 |
15:54 |
|
CVKMD CVK MADEN
|
30,24
|
-3,63
|
769.013.612,00 |
15:54 |
|
CWENE CW ENERJI
|
28,48
|
-1,79
|
342.149.535,54 |
15:53 |
|
DAGI DAGI GIYIM
|
5,76
|
2,49
|
10.032.557,66 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
0,64
|
74.313.774,20 |
15:54 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
30.505.997,45 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,74
|
0,52
|
80.436.989,27 |
15:54 |
|
DENGE DENGE HOLDING
|
2,48
|
0,81
|
16.111.281,24 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
3,30
|
133.896.149,13 |
15:54 |
|
DERIM DERIMOD
|
37,56
|
8,49
|
20.594.810,16 |
15:53 |
|
DESA DESA DERI
|
11,51
|
-1,79
|
7.271.603,42 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
41,80
|
-8,85
|
108.161.806,24 |
15:54 |
|
DEVA DEVA HOLDING
|
65,85
|
-0,38
|
32.903.542,35 |
15:51 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
-0,69
|
6.842.007,55 |
15:54 |
|
DGGYO DOGUS GMYO
|
29,04
|
0,14
|
2.410.871,30 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
0,69
|
5.225.468,43 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,89
|
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,28
|
2,41
|
45.498.580,54 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
62.345.314,81 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,92
|
8,29
|
110.020.925,01 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
-2,92
|
39.329.830,05 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
1,85
|
18.870.301,61 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
201,50
|
-0,49
|
321.480.492,50 |
15:54 |
|
DOCO DO-CO
|
9.400,00
|
-6,84
|
126.212.047,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,06
|
0,52
|
34.879.154,54 |
15:53 |
|
DOFRB DOF ROBOTIK
|
89,65
|
1,30
|
407.496.528,60 |
15:54 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
27.801.782,24 |
15:49 |
|
DOHOL DOGAN HOLDING
|
19,70
|
-0,40
|
122.180.976,52 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
0,54
|
5.695.226,52 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.513,00
|
0,87
|
1.270.732.982,00 |
15:53 |
|
DUNYH DUNYA HOLDING
|
117,10
|
4,55
|
104.477.961,10 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
2,00
|
19.416.143,95 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
-1,10
|
82.839.709,69 |
15:54 |
|
DYOBY DYO BOYA
|
12,94
|
1,09
|
6.525.297,76 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,87
|
-5,97
|
91.936.890,38 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,05
|
1,34
|
52.750.227,75 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
112,70
|
0,45
|
243.199.419,50 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
26,72
|
2,14
|
178.872.950,70 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
283,75
|
0,27
|
64.241.298,00 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
241.248.857,74 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
2,40
|
28.230.215,30 |
15:54 |
|
EFOR EFOR YATIRIM
|
20,02
|
-0,30
|
57.802.093,48 |
15:52 |
|
EGEEN EGE ENDUSTRI
|
6.015,00
|
-3,61
|
127.255.735,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
46.503.192,02 |
15:54 |
|
EGEPO NASMED EGEPOL
|
11,96
|
0,42
|
45.338.549,00 |
15:54 |
|
EGGUB EGE GUBRE
|
89,95
|
3,33
|
61.140.919,95 |
15:53 |
|
EGPRO EGE PROFIL
|
26,08
|
-1,58
|
17.529.556,86 |
15:54 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,37
|
7.834.305,06 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
22,46
|
-0,35
|
1.303.827.789,00 |
15:54 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
2,66
|
88.080.701,63 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,21
|
1,36
|
9.042.938,71 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
0,21
|
23.759.145,92 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
-0,11
|
157.209.955,36 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-1,31
|
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
57.143.633,40 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
13,35
|
2,61
|
31.026.132,19 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,54
|
-1,45
|
128.145.602,17 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
1,14
|
275.082.264,30 |
15:54 |
|
ENKAI ENKA INSAAT
|
95,25
|
-2,56
|
569.545.361,80 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,30
|
2,98
|
76.693.937,58 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
0,40
|
76.562.575,02 |
15:54 |
|
EPLAS EGEPLAST
|
6,01
|
3,26
|
9.533.806,62 |
15:54 |
|
ERBOS ERBOSAN
|
172,90
|
1,59
|
11.012.084,70 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
-0,09
|
33.167.118,75 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,44
|
-6,54
|
4.313.978.382,44 |
15:54 |
|
ERSU ERSU GIDA
|
17,33
|
-0,69
|
6.214.939,62 |
15:54 |
|
ESCAR ESCAR FILO
|
26,82
|
-1,83
|
133.581.039,00 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
8,18
|
749.800.443,80 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
0,27
|
127.193.205,06 |
15:54 |
|
ETILR ETILER GIDA
|
3,63
|
2,25
|
11.116.749,95 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
-1,62
|
2.317.821,70 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
-1,85
|
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,89
|
-2,08
|
3.470.504,21 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
33,44
|
-2,17
|
177.711.208,84 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-1,88
|
195.890.314,99 |
15:54 |
|
EUYO EURO YAT. ORT.
|
17,96
|
-0,06
|
1.092.582,52 |
15:39 |
|
EYGYO EYG GMYO
|
3,69
|
-3,40
|
33.952.170,00 |
15:54 |
|
FADE FADE GIDA
|
14,00
|
0,50
|
15.423.293,51 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
0,34
|
314.268.753,57 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
1,94
|
5.921.432,21 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
0,09
|
12.913.630,50 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,96
|
7,61
|
629.414.523,60 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,71
|
73.237.817,41 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-4,35
|
482.074.038,50 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
8,74
|
-1,69
|
24.574.049,94 |
15:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,78
|
-0,27
|
154.882.574,26 |
15:54 |
|
FROTO FORD OTOSAN
|
111,00
|
-0,63
|
685.190.482,10 |
15:54 |
|
FZLGY FUZUL GMYO
|
12,83
|
1,58
|
37.197.302,90 |
15:54 |
|
GARAN GARANTI BANKASI
|
141,40
|
-3,35
|
3.043.529.375,70 |
15:54 |
|
GARFA GARANTI FAKTORING
|
26,22
|
0,08
|
19.875.784,92 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-0,36
|
16.465.711,76 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,42
|
-0,44
|
20.235.325,82 |
15:54 |
|
GENIL GEN ILAC
|
8,53
|
4,15
|
571.661.963,23 |
15:54 |
|
GENTS GENTAS
|
9,51
|
2,26
|
70.996.098,56 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
25,80
|
1,90
|
211.938.810,24 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,24
|
-0,32
|
123.494.916,94 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,35
|
4,16
|
136.955.221,25 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,34
|
2.345.615,40 |
15:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,15
|
-4,36
|
84.625.259,60 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
0,18
|
158.229.222,60 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
50.111.312,35 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-1,40
|
72.246.752,27 |
15:51 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,46
|
27.869.659,20 |
15:54 |
|
GOKNR GOKNUR GIDA
|
21,22
|
1,92
|
73.920.146,12 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,75
|
37.418.890,00 |
15:54 |
|
GOODY GOOD-YEAR
|
14,22
|
-1,52
|
9.807.217,75 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-3,23
|
48.338.258,64 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,05
|
-2,21
|
4.006.653,03 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,00
|
3,36
|
187.910.695,75 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
231,60
|
2,84
|
71.677.906,80 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
9,33
|
0,00
|
13.268.107,49 |
15:52 |
|
GSDHO GSD HOLDING
|
4,39
|
1,15
|
19.321.863,56 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
277.722.980,05 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
-1,88
|
850.452.161,50 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
564,50
|
6,11
|
183.120.150,00 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-1,60
|
77.420.242,40 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
51,00
|
-0,87
|
159.809.156,31 |
15:54 |
|
HALKB T. HALK BANKASI
|
49,24
|
-0,73
|
3.049.171.090,11 |
15:54 |
|
HATEK HATAY TEKSTIL
|
14,44
|
-0,41
|
15.062.666,81 |
15:53 |
|
HATSN HATSAN GEMI
|
36,98
|
0,71
|
44.109.728,94 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-0,61
|
385.939.426,68 |
15:54 |
|
HEDEF HEDEF HOLDING
|
104,80
|
1,75
|
465.232.139,30 |
15:54 |
|
HEKTS HEKTAS
|
2,92
|
2,46
|
341.020.164,38 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
1,77
|
21.216.777,48 |
15:54 |
|
HLGYO HALK GMYO
|
4,74
|
1,07
|
147.080.321,45 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
-0,83
|
38.677.135,60 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
1,67
|
40.561.935,50 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
42,10
|
1,94
|
42.220.643,96 |
15:54 |
|
HUBVC HUB GIRISIM
|
4,38
|
-1,13
|
16.652.349,32 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,96
|
28.923.439,30 |
15:54 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,19
|
8.107.800,13 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
0,00
|
13.386.163,00 |
15:54 |
|
ICUGS ICU GIRISIM
|
2,77
|
-2,46
|
139.666.006,17 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,85
|
4,34
|
6.274.812,49 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
376.389.085,65 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
81,20
|
-1,69
|
24.463.252,00 |
15:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
3.054.854,60 |
15:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
16.691.020,72 |
15:53 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,00
|
367.226.091,08 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
33.183.227,35 |
15:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
12.433.647,57 |
15:54 |
|
IMASM IMAS MAKINA
|
3,83
|
-0,78
|
91.556.478,17 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
0,93
|
28.371.589,46 |
15:54 |
|
INFO INFO YATIRIM
|
3,91
|
-0,26
|
76.406.618,35 |
15:54 |
|
INGRM INGRAM BILISIM
|
386,25
|
3,41
|
11.678.249,00 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
74.025.944,00 |
15:49 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
-0,96
|
61.297.788,95 |
15:54 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
155.929.396,50 |
15:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,23
|
-3,42
|
4.862.020.387,18 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,20
|
-4,63
|
121.713.791,34 |
15:53 |
|
ISFIN IS FIN.KIR.
|
20,48
|
-2,10
|
31.665.035,90 |
15:54 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
345.273.843,60 |
15:53 |
|
ISGYO IS GMYO
|
21,52
|
-0,92
|
27.736.625,98 |
15:51 |
|
ISKPL ISIK PLASTIK
|
10,43
|
-2,98
|
106.852.855,10 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,28
|
-1,78
|
255.814.357,44 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0,71
|
3.627.394,25 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-0,49
|
11.672.328,53 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
-2,21
|
200.568.797,43 |
15:54 |
|
IZFAS IZMIR FIRCA
|
50,15
|
3,40
|
83.859.926,61 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
56,00
|
-1,75
|
4.658.028,45 |
15:39 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-1,85
|
20.625.427,11 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
-0,93
|
30.608.126,02 |
15:53 |
|
KAPLM KAPLAMIN
|
349,50
|
2,79
|
41.810.439,00 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-0,32
|
34.132.340,96 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-1,09
|
73.894.327,79 |
15:54 |
|
KARTN KARTONSAN
|
72,60
|
-0,89
|
14.319.256,05 |
15:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-3,18
|
309.015.996,89 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
6,00
|
221.149.311,44 |
15:54 |
|
KBORU KUZEY BORU
|
19,68
|
2,50
|
264.958.093,05 |
15:54 |
|
KCAER KOCAER CELIK
|
10,49
|
-1,41
|
76.514.785,26 |
15:54 |
|
KCHOL KOC HOLDING
|
191,50
|
-2,00
|
3.545.184.582,90 |
15:54 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
0,70
|
25.140.478,13 |
15:51 |
|
KGYO KORAY GMYO
|
7,38
|
1,23
|
62.043.989,89 |
15:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
14.739.447,58 |
15:53 |
|
KLGYO KILER GMYO
|
5,98
|
2,22
|
87.290.026,49 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,88
|
-1,87
|
63.638.997,86 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
-3,09
|
64.510.345,70 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
7.620.161,25 |
15:52 |
|
KLSER KALESERAMIK
|
26,34
|
1,31
|
14.795.859,04 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-3,72
|
29.903.808,13 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
0,26
|
80.932.214,15 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
13,41
|
-1,97
|
24.762.802,32 |
15:54 |
|
KNFRT KONFRUT TARIM
|
10,61
|
0,86
|
14.979.831,64 |
15:51 |
|
KOCMT KOC METALURJI
|
2,43
|
-1,62
|
51.387.426,89 |
15:54 |
|
KONKA KONYA KAGIT
|
13,91
|
1,16
|
30.437.293,34 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
-0,46
|
288.072.938,42 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.162,50
|
0,73
|
60.684.657,50 |
15:52 |
|
KOPOL KOZA POLYESTER
|
6,22
|
4,36
|
47.186.239,78 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,52
|
-2,52
|
16.605.835,56 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,46
|
19.596.298,63 |
15:54 |
|
KRDMA KARDEMIR (A)
|
27,84
|
-5,95
|
87.593.463,16 |
15:53 |
|
KRDMB KARDEMIR (B)
|
35,40
|
-2,75
|
97.223.741,64 |
15:54 |
|
KRDMD KARDEMIR (D)
|
30,14
|
-7,03
|
968.384.739,00 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
27.206.920,81 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
14,84
|
1,64
|
15.603.054,94 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
0,39
|
7.724.969,55 |
15:54 |
|
KRSTL KRISTAL KOLA
|
9,98
|
1,84
|
37.017.870,65 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
26,46
|
2,08
|
5.176.071,80 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,98
|
24.815.897,59 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,50
|
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,50
|
3,95
|
1.980.849.945,66 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,85
|
-3,87
|
39.072.832,00 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
-1,08
|
26.012.735,70 |
15:54 |
|
KUVVA KUVVA GIDA
|
99,05
|
2,11
|
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
0,87
|
519.743.579,35 |
15:54 |
|
KZBGY KIZILBUK GYO
|
3,72
|
2,48
|
150.008.392,75 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-0,37
|
25.001.850,68 |
15:53 |
|
LIDER LDR TURIZM
|
81,75
|
0,80
|
84.038.173,10 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
44.565.883,53 |
15:54 |
|
LILAK LILA KAGIT
|
30,42
|
1,13
|
97.356.797,32 |
15:54 |
|
LINK LINK BILGISAYAR
|
213,30
|
0,38
|
97.334.995,80 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
0,13
|
16.631.485,17 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
-0,83
|
180.803.386,44 |
15:54 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,07
|
138.078.139,50 |
15:54 |
|
LRSHO LORAS HOLDING
|
3,36
|
-2,89
|
75.670.208,62 |
15:54 |
|
LUKSK LUKS KADIFE
|
95,05
|
0,69
|
8.651.279,75 |
15:54 |
|
LYDHO LYDIA HOLDING
|
207,00
|
0,00
|
382.677.639,90 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.035,00
|
-2,37
|
129.359.290,00 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
896,50
|
0,73
|
24.337.573,50 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,68
|
0,57
|
40.612.233,64 |
15:54 |
|
MAGEN MARGUN ENERJI
|
45,00
|
-0,44
|
169.029.356,48 |
15:54 |
|
MAKIM MAKIM MAKINE
|
15,26
|
2,01
|
25.103.513,85 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,79
|
1,10
|
59.750.616,97 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.345.524.720,46 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
0,26
|
15.529.798,55 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
33,26
|
0,79
|
22.543.954,90 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,32
|
-0,85
|
196.561.744,23 |
15:54 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
50.390.677,67 |
15:53 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
10.710.208,61 |
15:54 |
|
MAVI MAVI GIYIM
|
43,68
|
-0,05
|
129.893.041,20 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
0,95
|
10.584.772,30 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,50
|
-3,36
|
571.559.404,30 |
15:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
242.859.078,13 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
76.914.498,28 |
15:43 |
|
MERCN MERCAN KIMYA
|
16,20
|
1,19
|
47.221.271,83 |
15:54 |
|
MERIT MERIT TURIZM
|
16,77
|
7,98
|
82.473.294,74 |
15:53 |
|
MERKO MERKO GIDA
|
16,56
|
2,10
|
99.223.524,31 |
15:53 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
88.086.837,30 |
15:51 |
|
MEYSU MEYSU GIDA
|
12,08
|
-1,39
|
206.922.659,85 |
15:54 |
|
MGROS MIGROS TICARET
|
657,00
|
0,69
|
1.535.029.189,50 |
15:54 |
|
MHRGY MHR GMYO
|
3,42
|
1,48
|
29.164.770,79 |
15:51 |
|
MIATK MIA TEKNOLOJI
|
38,24
|
0,37
|
381.912.639,10 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05
|
-2,52
|
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
2,09
|
42.950.594,20 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,75
|
13.042.922,76 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-2,79
|
42.962.627,63 |
15:54 |
|
MOGAN MOGAN ENERJI
|
9,96
|
0,10
|
78.767.045,99 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
53,50
|
1,71
|
131.030.614,05 |
15:54 |
|
MPARK MLP SAGLIK
|
442,00
|
1,20
|
138.383.829,25 |
15:54 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
108.501.796,83 |
15:54 |
|
MRSHL MARSHALL
|
1.416,00
|
-1,26
|
15.526.198,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,75
|
0,70
|
10.984.155,06 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,56
|
0,78
|
20.062.948,42 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
7,93
|
5.088.642,98 |
15:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,83
|
1.104.268,66 |
15:53 |
|
NATEN NATUREL ENERJI
|
7,58
|
0,13
|
31.782.478,32 |
15:54 |
|
NETAS NETAS TELEKOM.
|
57,05
|
4,11
|
57.393.249,75 |
15:54 |
|
NETCD NETCAD YAZILIM
|
94,50
|
-1,56
|
572.311.564,80 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
7,52
|
2,87
|
81.639.180,90 |
15:54 |
|
NTGAZ NATURELGAZ
|
12,90
|
3,45
|
583.203.194,59 |
15:54 |
|
NTHOL NET HOLDING
|
45,16
|
1,94
|
24.284.286,24 |
15:54 |
|
NUGYO NUROL GMYO
|
8,97
|
-0,33
|
17.866.865,20 |
15:54 |
|
NUHCM NUH CIMENTO
|
265,50
|
-1,12
|
64.262.061,25 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,50
|
313.287.794,18 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
33,12
|
0,36
|
14.195.622,42 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
1,40
|
241.546.272,95 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
564,00
|
-2,17
|
171.151.195,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
3,11
|
55.014.111,65 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,70
|
-0,40
|
382.901.652,05 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-5,40
|
163.348.956,45 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,00
|
2.822.561,59 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,22
|
30.025.562,35 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
3,85
|
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
0,78
|
17.552.606,31 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
22.112.019,86 |
15:54 |
|
OTKAR OTOKAR
|
370,50
|
-0,60
|
207.077.679,50 |
15:54 |
|
OTTO OTTO HOLDING
|
303,25
|
0,25
|
43.296.981,25 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-1,51
|
202.166.067,40 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
3,09
|
5.862.787,75 |
15:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
4,02
|
7.273.968,01 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,35
|
1,71
|
40.263.506,50 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
201,30
|
0,20
|
256.352.200,70 |
15:54 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
12.801.664,45 |
15:54 |
|
OZKGY OZAK GMYO
|
13,48
|
-1,75
|
69.347.174,67 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
3,28
|
13.513.583,22 |
15:53 |
|
OZSUB OZSU BALIK
|
17,87
|
-1,27
|
21.343.124,26 |
15:54 |
|
OZYSR OZYASAR TEL
|
48,08
|
1,22
|
50.131.559,28 |
15:53 |
|
PAGYO PANORA GMYO
|
89,50
|
-1,38
|
4.854.796,85 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
659.521.909,15 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
78,25
|
0,32
|
5.919.716,80 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
19,39
|
-5,32
|
652.747.739,27 |
15:54 |
|
PARSN PARSAN
|
81,55
|
-1,21
|
25.591.000,75 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,50
|
2,18
|
258.999.522,40 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
18,79
|
-4,96
|
391.873.314,60 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
27,38
|
-0,44
|
71.795.615,66 |
15:54 |
|
PEKGY PEKER GMYO
|
11,84
|
0,42
|
1.987.273.504,13 |
15:54 |
|
PENGD PENGUEN GIDA
|
8,73
|
0,58
|
25.016.313,43 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,30
|
38.191.239,56 |
15:54 |
|
PETKM PETKIM
|
19,08
|
6,89
|
2.398.861.530,08 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,87
|
2,33
|
46.069.196,65 |
15:53 |
|
PGSUS PEGASUS
|
184,50
|
-0,32
|
2.896.675.296,20 |
15:54 |
|
PINSU PINAR SU
|
9,83
|
3,36
|
34.777.334,08 |
15:52 |
|
PKART PLASTIKKART
|
81,15
|
0,00
|
65.461.523,75 |
15:54 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,55
|
32.391.176,70 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
21,80
|
3,81
|
36.299.592,10 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
51,65
|
5,41
|
226.378.895,40 |
15:54 |
|
PNSUT PINAR SUT
|
10,87
|
1,78
|
12.253.928,47 |
15:54 |
|
POLHO POLISAN HOLDING
|
17,03
|
9,31
|
49.378.631,59 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
-1,80
|
70.742.137,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
1,53
|
36.685.557,87 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
2,88
|
87.109.097,32 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,60
|
8,65
|
165.051.619,12 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
2,11
|
9.632.681,06 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
113,50
|
4,22
|
5.411.761,60 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,88
|
221.480.785,58 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
-0,56
|
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,66
|
139.243.937,99 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
148,00
|
-1,79
|
74.697.676,70 |
15:53 |
|
RAYSG RAY SIGORTA
|
203,10
|
-1,79
|
61.814.282,80 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
-0,84
|
82.934.986,24 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,90
|
-1,17
|
155.132.795,70 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-4,74
|
11.995.503,37 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
-1,74
|
2.147.520,28 |
15:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,26
|
127.590.902,36 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,62
|
-2,80
|
10.516.497,04 |
15:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
3,96
|
89.140.135,01 |
15:53 |
|
RYGYO REYSAS GMYO
|
30,06
|
-0,07
|
67.468.361,10 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
18,89
|
-0,21
|
46.793.652,51 |
15:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,32
|
0,58
|
65.522.851,96 |
15:54 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-2,81
|
3.121.145.928,40 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
1,88
|
2.538.203,03 |
15:41 |
|
SANEL SANEL MUHENDISLIK
|
33,58
|
-3,23
|
11.210.972,58 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,27
|
60.221.803,65 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
0,51
|
7.052.236,49 |
15:52 |
|
SARKY SARKUYSAN
|
33,24
|
-5,62
|
381.085.299,90 |
15:54 |
|
SASA SASA POLYESTER
|
2,31
|
-1,70
|
2.865.461.132,01 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,30
|
-2,46
|
33.415.288,94 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,50
|
0,85
|
1.729.970.506,75 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,28
|
0,21
|
59.592.360,32 |
15:53 |
|
SEGYO SEKER GMYO
|
6,09
|
-4,84
|
249.066.168,81 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
-0,63
|
3.106.883,38 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-3,99
|
7.360.030,81 |
15:46 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
0,43
|
26.045.748,65 |
15:54 |
|
SELVA SELVA GIDA
|
2,33
|
-7,17
|
397.100.547,41 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,37
|
0,96
|
31.807.783,73 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
3,31
|
4.665.109,60 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-0,40
|
3.080.729,01 |
15:52 |
|
SISE SISE CAM
|
41,80
|
-1,51
|
1.301.607.715,46 |
15:54 |
|
SKBNK SEKERBANK
|
11,28
|
0,71
|
349.454.760,53 |
15:53 |
|
SKTAS SOKTAS
|
3,20
|
0,95
|
14.590.456,41 |
15:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
33.428.338,40 |
15:49 |
|
SKYMD SEKER YATIRIM
|
11,66
|
-5,20
|
52.981.972,06 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
31,64
|
-2,77
|
279.989.802,98 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
-0,87
|
51.804.683,35 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
54,35
|
-1,81
|
155.086.260,15 |
15:54 |
|
SNGYO SINPAS GMYO
|
4,33
|
-0,46
|
104.814.317,75 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
29.671.528,19 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,90
|
1,02
|
90.140.160,25 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
63,35
|
-0,78
|
137.864.506,95 |
15:54 |
|
SONME SONMEZ FILAMENT
|
141,20
|
-1,12
|
2.419.059,20 |
15:48 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,66
|
95.474.577,00 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,86
|
-0,63
|
28.877.909,44 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
1,60
|
244.311.563,25 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
0,86
|
47.963.183,32 |
15:54 |
|
TABGD TAB GIDA
|
250,50
|
0,20
|
117.911.763,05 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
-0,81
|
87.795.853,25 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,56
|
-2,39
|
99.841.582,79 |
15:54 |
|
TATGD TAT GIDA
|
17,12
|
0,18
|
63.622.160,77 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
-1,89
|
611.359.917,25 |
15:54 |
|
TBORG T.TUBORG
|
158,40
|
-0,31
|
23.273.539,80 |
15:54 |
|
TCELL TURKCELL
|
113,80
|
-0,18
|
1.726.633.547,10 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
85,75
|
0,88
|
83.391.047,95 |
15:54 |
|
TDGYO TREND GMYO
|
18,59
|
5,63
|
19.055.221,05 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,66
|
5,48
|
862.236.226,00 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-0,71
|
38.408.263,97 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,00
|
1,49
|
1.384.023.152,00 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
1,27
|
67.016.522,37 |
15:54 |
|
TGSAS TGS DIS TICARET
|
179,50
|
0,50
|
25.238.669,50 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,26
|
8.816.153.366,25 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
-1,20
|
197.129.815,90 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
2,66
|
103.645.505,16 |
15:54 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-0,61
|
12.988.601,25 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
-2,24
|
108.019.228,75 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-0,69
|
66.620.365,30 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
-0,76
|
43.049.342,20 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
-2,71
|
386.072.235,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,10
|
-6,05
|
5.354.454.825,75 |
15:54 |
|
TRCAS TURCAS HOLDING
|
48,80
|
6,13
|
273.764.716,49 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
112,60
|
-3,68
|
337.934.046,90 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
79,05
|
-1,80
|
179.018.770,25 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,00
|
1,23
|
64.244.734,00 |
15:53 |
|
TRILC TURK ILAC SERUM
|
15,63
|
4,13
|
91.208.334,43 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,70
|
-4,39
|
655.127.891,10 |
15:54 |
|
TSGYO TSKB GMYO
|
6,74
|
2,12
|
18.903.245,92 |
15:54 |
|
TSKB T.S.K.B.
|
12,07
|
-1,23
|
257.398.280,98 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
151.676.813,00 |
15:54 |
|
TTKOM TURK TELEKOM
|
65,30
|
-0,76
|
576.558.937,70 |
15:54 |
|
TTRAK TURK TRAKTOR
|
481,75
|
1,42
|
134.928.363,25 |
15:54 |
|
TUCLK TUGCELIK
|
4,42
|
0,45
|
44.868.048,80 |
15:53 |
|
TUKAS TUKAS
|
2,34
|
2,18
|
256.040.596,27 |
15:53 |
|
TUPRS TUPRAS
|
234,50
|
4,31
|
8.551.363.187,00 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
1,33
|
101.720.383,76 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
4,43
|
35.742.482,52 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
0,66
|
266.096.074,41 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
25,10
|
-1,65
|
265.383.937,24 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.521,00
|
2,01
|
15.183.937,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,92
|
-3,62
|
5.152.424,68 |
15:51 |
|
ULKER ULKER BISKUVI
|
118,80
|
-2,54
|
393.227.250,70 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
27.071.429,66 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
3,21
|
25.222.398,00 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
2,04
|
23.639.446,13 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,59
|
-0,75
|
27.920.396,99 |
15:54 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
55.179.804,44 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
37,42
|
-4,98
|
949.771.637,24 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
0,25
|
173.597.091,59 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
59.475.947,22 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
75,80
|
3,13
|
81.462.627,65 |
15:53 |
|
VANGD VANET GIDA
|
62,00
|
-1,27
|
22.823.029,05 |
15:54 |
|
VBTYZ VBT YAZILIM
|
20,92
|
2,45
|
38.034.625,02 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
1,24
|
103.881.959,22 |
15:54 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
150.254.589,75 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-0,54
|
49.383.718,19 |
15:54 |
|
VESTL VESTEL
|
28,24
|
-0,14
|
116.080.602,30 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,48
|
-1,86
|
14.770.505,52 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,57
|
-0,77
|
40.005.662,02 |
15:53 |
|
VKING VIKING KAGIT
|
27,78
|
-0,79
|
6.751.685,84 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
22.039.937,23 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
73,50
|
-0,81
|
111.662.561,75 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,77
|
-2,16
|
178.514.047,09 |
15:54 |
|
YATAS YATAS
|
42,76
|
-3,61
|
20.014.040,26 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
1,53
|
21.300.863,06 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,82
|
0,86
|
198.218.764,42 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
-1,72
|
29.066.108,41 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
147,40
|
4,84
|
16.635.450,80 |
15:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
-0,62
|
40.547.956,50 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
-3,59
|
6.167.487.040,20 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
26.053.165,90 |
15:54 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,48
|
-1,40
|
41.345.725,56 |
15:54 |
|
YYAPI YESIL YAPI
|
1,61
|
-1,23
|
104.780.221,62 |
15:53 |
|
YYLGD YAYLA GIDA
|
11,19
|
1,45
|
67.374.494,81 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-0,13
|
23.833.206,14 |
15:54 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
223.512.484,73 |
15:52 |
|
ZGYO Z GMYO
|
22,20
|
0,45
|
100.302.209,28 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
138.087.827,02 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
5,24
|
44.299.774,26 |
15:54 |
