|
A1CAP A1 CAPITAL YATIRIM
|
11,86
|
-3,26
|
93.166.772,29 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
-0,93
|
21.718.505,16 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,20
|
7.456.911,60 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
7,94
|
294.248.343,74 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
-6,42
|
878.592.549,57 |
16:27 |
|
ADGYO ADRA GMYO
|
45,62
|
-1,17
|
18.499.508,62 |
16:23 |
|
AEFES ANADOLU EFES
|
14,74
|
-1,93
|
729.351.418,47 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,84
|
19.322.351,72 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,00
|
-0,45
|
42.834.418,80 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76
|
-2,12
|
61.948.095,82 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
-3,25
|
135.583.999,79 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
2.815.016,11 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,88
|
-0,37
|
74.802.998,26 |
16:27 |
|
AHSGY AHES GMYO
|
54,70
|
2,24
|
18.231.773,75 |
16:26 |
|
AKBNK AKBANK
|
60,95
|
-1,53
|
4.595.293.205,55 |
16:27 |
|
AKCNS AKCANSA
|
123,50
|
-1,98
|
56.181.331,40 |
16:27 |
|
AKENR AKENERJI
|
12,08
|
1,34
|
203.939.012,05 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,74
|
56.466.187,77 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,84
|
-1,71
|
40.555.916,54 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-1,56
|
30.988.378,32 |
16:27 |
|
AKGRT AKSIGORTA
|
6,74
|
-1,61
|
33.749.488,15 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
-2,06
|
2.344.514,40 |
16:21 |
|
AKSA AKSA
|
10,37
|
0,29
|
93.854.170,59 |
16:27 |
|
AKSEN AKSA ENERJI
|
53,30
|
-1,11
|
245.649.740,30 |
16:27 |
|
AKSGY AKIS GMYO
|
7,39
|
-1,20
|
10.019.376,00 |
16:26 |
|
AKSUE AKSU ENERJI
|
17,11
|
0,88
|
2.423.697,15 |
16:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
2,29
|
6.952.873,43 |
16:26 |
|
ALARK ALARKO HOLDING
|
93,75
|
-0,11
|
747.142.952,05 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,75
|
-0,51
|
51.531.180,67 |
16:27 |
|
ALCAR ALARKO CARRIER
|
904,00
|
-0,44
|
7.902.118,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
-3,81
|
41.117.691,70 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,00
|
-1,35
|
48.732.478,50 |
16:26 |
|
ALGYO ALARKO GMYO
|
30,40
|
0,26
|
67.762.572,24 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,94
|
-1,09
|
32.129.962,97 |
16:26 |
|
ALKIM ALKIM KIMYA
|
16,29
|
1,81
|
40.855.400,58 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,20
|
6,61
|
685.121.245,20 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,45
|
-0,53
|
1.028.149.339,56 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
61,90
|
-1,51
|
117.247.117,90 |
16:27 |
|
ALVES ALVES KABLO
|
25,90
|
-2,56
|
388.537.047,42 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
0,83
|
12.495.835,60 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
1,64
|
25.699.556,75 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,65
|
-2,42
|
57.328.864,85 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
-0,99
|
83.387.276,42 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
-3,81
|
34.068.485,15 |
16:26 |
|
ARCLK ARCELIK
|
106,20
|
-0,65
|
154.873.197,30 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,64
|
-4,53
|
243.981.516,84 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,38
|
-1,27
|
8.069.578,02 |
16:26 |
|
ARMGD ARMADA GIDA
|
41,44
|
6,26
|
194.700.574,28 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-1,00
|
20.546.931,57 |
16:26 |
|
ARTMS ARTEMIS HALI
|
41,10
|
3,11
|
96.064.849,18 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
14.786.545,57 |
16:27 |
|
ASELS ASELSAN
|
182,90
|
-1,03
|
3.838.617.939,10 |
16:27 |
|
ASGYO ASCE GMYO
|
10,96
|
-0,54
|
14.479.511,99 |
16:27 |
|
ASTOR ASTOR ENERJI
|
92,90
|
-1,17
|
684.823.086,25 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
-6,85
|
155.904.952,15 |
16:27 |
|
ATAGY ATA GMYO
|
14,42
|
-3,09
|
8.883.889,27 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-1,05
|
7.506.333,15 |
16:24 |
|
ATATP ATP YAZILIM
|
166,80
|
2,14
|
265.044.771,10 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
481.525,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,17
|
1.755.032,87 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
1,09
|
2.599.060,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,10
|
0,63
|
9.859.880,75 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-1,84
|
27.220.276,74 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,78
|
8.370.457,96 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-1,02
|
20.585.070,85 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55
|
-0,90
|
13.811.755,19 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
414,25
|
-1,37
|
17.748.329,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
18,85
|
-1,57
|
37.897.581,79 |
16:27 |
|
AYEN AYEN ENERJI
|
25,64
|
-2,88
|
14.568.381,52 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
214.707,88 |
13:55 |
|
AYGAZ AYGAZ
|
215,90
|
-0,78
|
30.901.768,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,88
|
-0,51
|
18.951.376,82 |
16:26 |
|
BAGFS BAGFAS
|
29,44
|
-3,22
|
61.449.535,36 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
55,85
|
-1,76
|
318.617.218,35 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,28
|
-2,15
|
5.753.077,94 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,85
|
3.170.730,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,80
|
8,55
|
171.782.805,83 |
16:27 |
|
BANVT BANVIT
|
172,50
|
2,07
|
50.534.190,10 |
16:27 |
|
BARMA BAREM AMBALAJ
|
25,98
|
0,62
|
264.430.504,46 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
400.303,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,92
|
0,34
|
27.739.369,96 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
134.186.552,64 |
16:24 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-1,33
|
39.499.216,24 |
16:26 |
|
BERA BERA HOLDING
|
18,76
|
8,00
|
862.093.884,28 |
16:27 |
|
BESLR BESLER GIDA
|
12,57
|
-0,71
|
40.262.157,48 |
16:27 |
|
BEYAZ BEYAZ FILO
|
26,78
|
-0,22
|
15.468.931,80 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,00
|
-1,65
|
46.656.814,00 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,50
|
-0,07
|
67.813.994,66 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,65
|
4,01
|
106.915.637,25 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
-0,60
|
31.075.825,96 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
306,00
|
-0,89
|
20.795.881,00 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
-1,90
|
1.988.375.978,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-1,10
|
49.444.257,30 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
0,29
|
225.905.222,88 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
0,48
|
26.313.144,16 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-0,55
|
7.278.592,42 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,00
|
33.433.456,10 |
16:27 |
|
BLCYT BILICI YATIRIM
|
31,00
|
0,98
|
16.452.816,18 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
44,44
|
-2,20
|
100.399.179,12 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
21,80
|
9,93
|
65.632.774,36 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
121,50
|
8,68
|
899.596.781,10 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,68
|
14.569.799,37 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-0,90
|
14.429.560,79 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
9,12
|
-5,59
|
457.131.414,72 |
16:27 |
|
BORSK BOR SEKER
|
23,36
|
-2,10
|
39.452.069,78 |
16:27 |
|
BOSSA BOSSA
|
6,85
|
-1,44
|
8.133.849,67 |
16:26 |
|
BRISA BRISA
|
85,15
|
-0,29
|
7.244.080,45 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
2.187.555,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-1,43
|
2.489.793,92 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
-1,07
|
42.379.503,80 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
2,35
|
35.077.869,76 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
721.201,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,75
|
-0,68
|
365.846.393,75 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.356,00
|
-1,75
|
85.723.392,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
-0,62
|
84.917.319,74 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,07
|
-1,21
|
193.812.715,22 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,81
|
10.870.776,87 |
16:26 |
|
BULGS BULLS GSYO
|
46,68
|
3,64
|
606.960.163,52 |
16:27 |
|
BURCE BURCELIK
|
38,44
|
1,16
|
18.704.552,36 |
16:25 |
|
BURVA BURCELIK VANA
|
300,00
|
5,26
|
4.594.494,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
2,46
|
128.812.338,30 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,08
|
-0,58
|
4.973.926,62 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,27
|
1,34
|
1.216.706.466,75 |
16:27 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
4.121.040,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,42
|
-0,73
|
10.783.763,70 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
54,45
|
-2,77
|
255.390.573,50 |
16:27 |
|
CELHA CELIK HALAT
|
8,53
|
-0,93
|
5.310.683,08 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,26
|
-0,19
|
127.968.570,70 |
16:27 |
|
CEMTS CEMTAS
|
10,28
|
-0,48
|
19.498.434,00 |
16:26 |
|
CEMZY CEM ZEYTIN
|
37,90
|
-1,81
|
54.550.162,88 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
2,66
|
42.261.364,40 |
16:25 |
|
CGCAM CAGDAS CAM
|
34,06
|
-1,33
|
68.620.995,20 |
16:26 |
|
CIMSA CIMSA
|
44,30
|
-1,99
|
241.464.560,68 |
16:27 |
|
CLEBI CELEBI
|
1.649,00
|
-2,19
|
63.416.987,00 |
16:27 |
|
CMBTN CIMBETON
|
2.133,00
|
-0,42
|
20.419.484,00 |
16:24 |
|
CMENT CIMENTAS
|
342,00
|
-3,39
|
1.150.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,31
|
21.706.373,79 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
164,70
|
-2,54
|
4.571.503,60 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
52,70
|
4,77
|
123.371.497,15 |
16:27 |
|
CRFSA CARREFOURSA
|
109,90
|
-2,31
|
24.641.111,70 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
1,12
|
13.201.467,92 |
16:25 |
|
CVKMD CVK MADEN
|
16,62
|
-0,95
|
213.588.926,36 |
16:27 |
|
CWENE CW ENERJI
|
26,18
|
-1,06
|
817.596.264,20 |
16:27 |
|
DAGI DAGI GIYIM
|
7,63
|
0,93
|
59.013.786,95 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,98
|
0,34
|
174.919.025,18 |
16:25 |
|
DARDL DARDANEL
|
2,37
|
-2,07
|
49.528.861,46 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,18
|
-1,26
|
29.992.632,82 |
16:26 |
|
DENGE DENGE HOLDING
|
3,73
|
0,54
|
142.216.811,21 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-1,97
|
55.627.010,59 |
16:26 |
|
DERIM DERIMOD
|
36,28
|
-1,36
|
5.049.870,48 |
16:26 |
|
DESA DESA DERI
|
11,94
|
-0,58
|
12.034.792,85 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
47,72
|
-1,24
|
8.462.957,02 |
16:27 |
|
DEVA DEVA HOLDING
|
62,55
|
-1,50
|
21.153.717,15 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,15
|
-2,40
|
11.853.022,45 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,80
|
-1,06
|
1.621.554,82 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,17
|
2.614.299,90 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,16
|
577.842,80 |
13:55 |
|
DITAS DITAS DOGAN
|
38,14
|
-0,99
|
129.710.173,98 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
1,20
|
60.792.711,85 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
-0,85
|
34.879.564,00 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
10,21
|
0,59
|
12.629.409,24 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-1,53
|
7.772.230,82 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-1,76
|
195.946.442,60 |
16:27 |
|
DOCO DO-CO
|
8.797,50
|
-0,59
|
38.190.725,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,35
|
8,36
|
121.636.952,10 |
16:27 |
|
DOFRB DOF ROBOTIK
|
80,60
|
-0,43
|
514.455.334,25 |
16:27 |
|
DOGUB DOGUSAN
|
57,55
|
9,10
|
89.690.810,50 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,12
|
-2,89
|
212.163.393,64 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
1,04
|
3.229.570,20 |
16:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
851,00
|
0,47
|
579.684.573,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
119,80
|
4,90
|
44.609.045,30 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
3,29
|
34.728.657,20 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
14,28
|
-0,70
|
8.880.953,01 |
16:26 |
|
DYOBY DYO BOYA
|
13,66
|
-1,01
|
14.726.681,36 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,16
|
2,29
|
30.941.718,87 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,80
|
-0,85
|
14.964.041,25 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
1,73
|
515.790.411,00 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
23,88
|
4,74
|
2.467.507.905,62 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
389,75
|
1,63
|
168.833.122,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
0,35
|
30.166.631,29 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-1,70
|
43.865.713,92 |
16:25 |
|
EFOR EFOR YATIRIM
|
134,40
|
4,75
|
303.501.977,20 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.482,50
|
-1,35
|
66.611.502,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
0,24
|
10.519.984,64 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-0,63
|
14.687.380,27 |
16:25 |
|
EGGUB EGE GUBRE
|
98,95
|
-1,84
|
28.608.801,25 |
16:26 |
|
EGPRO EGE PROFIL
|
25,36
|
-0,55
|
13.875.523,02 |
16:27 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
12.022.319,53 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0,35
|
2.901.867.833,59 |
16:27 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,12
|
580.210,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
-0,15
|
67.487.687,08 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,72
|
5.221.725,98 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
-1,47
|
19.788.662,42 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
59,35
|
-3,10
|
436.693.195,50 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
857.151,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
-0,73
|
18.705.143,43 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,81
|
-0,28
|
397.067.833,71 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
-0,06
|
50.043.234,40 |
16:27 |
|
ENKAI ENKA INSAAT
|
75,25
|
-1,05
|
402.965.031,80 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,10
|
-1,73
|
52.779.413,20 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
-2,23
|
31.929.631,00 |
16:27 |
|
EPLAS EGEPLAST
|
5,58
|
-2,62
|
20.663.015,10 |
16:27 |
|
ERBOS ERBOSAN
|
185,70
|
-6,16
|
45.533.735,90 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.636.096.009,75 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
-1,80
|
3.082.347.690,92 |
16:27 |
|
ERSU ERSU GIDA
|
18,24
|
0,16
|
5.469.939,05 |
16:23 |
|
ESCAR ESCAR FILO
|
20,38
|
2,41
|
240.648.717,36 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
1,19
|
137.982.262,01 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,97
|
1,53
|
259.214.786,27 |
16:27 |
|
ETILR ETILER GIDA
|
4,02
|
-0,99
|
12.188.538,20 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,82
|
2,51
|
5.419.891,20 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,77
|
6.535.964,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,67
|
3.020.685,38 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
29,88
|
-4,23
|
215.486.085,28 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,01
|
-1,48
|
337.903.791,98 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,10
|
-1,06
|
1.428.033,82 |
16:24 |
|
EYGYO EYG GMYO
|
4,62
|
-6,48
|
204.962.872,12 |
16:26 |
|
FADE FADE GIDA
|
13,46
|
0,22
|
5.530.841,06 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
11,93
|
0,34
|
273.849.120,68 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-0,44
|
2.861.130,71 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-1,20
|
8.478.626,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
65.883.451,60 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
9,79
|
269.889.851,72 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,45
|
-2,14
|
42.089.371,10 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
13,85
|
1,61
|
148.209.528,77 |
16:27 |
|
FROTO FORD OTOSAN
|
93,55
|
-1,99
|
725.313.609,75 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,12
|
-1,46
|
31.333.465,13 |
16:27 |
|
GARAN GARANTI BANKASI
|
132,50
|
-2,21
|
2.327.067.612,30 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,48
|
-1,62
|
5.897.380,52 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-2,16
|
21.926.948,00 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
-0,15
|
6.144.861,56 |
16:21 |
|
GENIL GEN ILAC
|
186,20
|
-1,06
|
60.402.890,50 |
16:25 |
|
GENTS GENTAS
|
10,14
|
3,36
|
99.448.736,87 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,43
|
0,05
|
89.761.566,18 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
-1,76
|
119.983.296,72 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
-5,49
|
204.890.804,05 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-1,00
|
2.987.496,12 |
16:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,10
|
0,42
|
27.829.901,30 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
1,50
|
144.341.514,20 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
13.239.527,38 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,70
|
-1,10
|
32.882.269,72 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-3,84
|
96.864.595,74 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,50
|
0,56
|
40.521.352,76 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,87
|
19.347.545,25 |
16:26 |
|
GOODY GOOD-YEAR
|
15,00
|
-1,25
|
13.123.230,06 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-1,31
|
17.828.888,52 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
-1,35
|
894.219,67 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-2,47
|
68.181.965,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
317,75
|
-5,08
|
139.456.691,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,34
|
11.096.091,71 |
16:27 |
|
GSDHO GSD HOLDING
|
4,33
|
-1,14
|
7.179.293,39 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
195.805.679,73 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
334,25
|
-0,96
|
732.377.007,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
126.326.670,90 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
-2,05
|
64.223.450,30 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
19.384.268,20 |
16:27 |
|
HALKB T. HALK BANKASI
|
29,24
|
-0,68
|
791.981.216,26 |
16:27 |
|
HATEK HATAY TEKSTIL
|
22,30
|
4,40
|
245.121.313,44 |
16:27 |
|
HATSN HATSAN GEMI
|
40,38
|
-1,99
|
22.032.900,78 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
68.665.872,99 |
16:27 |
|
HEDEF HEDEF HOLDING
|
49,78
|
-2,01
|
142.961.381,44 |
16:27 |
|
HEKTS HEKTAS
|
3,28
|
-0,30
|
397.268.454,91 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
0,25
|
11.800.289,74 |
16:25 |
|
HLGYO HALK GMYO
|
3,88
|
-0,51
|
63.647.607,79 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-0,17
|
30.814.565,35 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,65
|
-0,89
|
42.837.598,10 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
48,32
|
-0,98
|
25.131.098,12 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,09
|
9.446.242,27 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-1,15
|
16.324.649,75 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,08
|
1,33
|
18.758.702,68 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
-1,39
|
14.239.604,00 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,95
|
-1,01
|
23.364.378,78 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
1.910.303,25 |
16:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
54,65
|
-2,93
|
1.943.311.274,65 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
1,40
|
38.156.327,58 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-2,41
|
5.768.392,51 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-1,03
|
71.970.482,76 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,71
|
2,49
|
532.659.821,73 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,73
|
61.448.234,62 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
-1,30
|
32.733.813,46 |
16:27 |
|
IMASM IMAS MAKINA
|
4,94
|
-2,95
|
153.608.359,73 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-0,53
|
10.805.434,86 |
16:26 |
|
INFO INFO YATIRIM
|
3,79
|
-1,81
|
73.564.500,49 |
16:27 |
|
INGRM INGRAM BILISIM
|
407,75
|
0,12
|
6.909.592,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
2.109.730,25 |
13:55 |
|
INTEM INTEMA
|
281,00
|
2,55
|
48.341.626,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,93
|
-0,40
|
87.523.978,22 |
16:27 |
|
INVES INVESTCO HOLDING
|
197,20
|
-2,86
|
37.255.020,10 |
16:27 |
|
IPEKE TR DOGAL ENERJI
|
81,30
|
-3,62
|
873.375.063,65 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
8,21
|
3.358.225,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
486.047,50
|
1,04
|
2.377.142,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,54
|
-2,18
|
4.895.088.485,40 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-1,24
|
43.406.421,00 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,56
|
28.380.914,49 |
16:25 |
|
ISGSY IS GIRISIM
|
73,60
|
-0,67
|
104.062.555,45 |
16:27 |
|
ISGYO IS GMYO
|
19,44
|
-0,05
|
29.754.301,90 |
16:27 |
|
ISKPL ISIK PLASTIK
|
9,27
|
-0,43
|
9.060.342,66 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-0,98
|
100.157.552,86 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,92
|
3.594.208,99 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
3.522.511,33 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-0,51
|
201.344.974,71 |
16:27 |
|
IZFAS IZMIR FIRCA
|
135,50
|
1,12
|
223.217.276,20 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
8,04
|
13.194.934,00 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
-0,97
|
19.548.834,52 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-1,08
|
20.222.735,16 |
16:26 |
|
KAPLM KAPLAMIN
|
331,00
|
1,69
|
80.149.179,75 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,60
|
-1,54
|
47.337.431,61 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-0,21
|
94.973.565,91 |
16:27 |
|
KARTN KARTONSAN
|
79,90
|
-1,24
|
9.224.575,10 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
2,19
|
640.670.913,42 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,28
|
37.047.170,06 |
16:27 |
|
KBORU KUZEY BORU
|
14,54
|
-0,68
|
97.965.209,04 |
16:27 |
|
KCAER KOCAER CELIK
|
11,17
|
-2,02
|
57.299.329,74 |
16:27 |
|
KCHOL KOC HOLDING
|
169,40
|
-0,99
|
2.609.103.116,40 |
16:27 |
|
KENT KENT GIDA
|
725,00
|
0,69
|
349.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
989.015,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-1,19
|
19.908.674,26 |
16:27 |
|
KGYO KORAY GMYO
|
6,05
|
-2,42
|
42.195.681,24 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
-1,72
|
7.392.116,28 |
16:26 |
|
KLGYO KILER GMYO
|
6,46
|
-1,37
|
71.942.528,93 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-0,64
|
18.545.806,08 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,10
|
-2,09
|
8.898.829,66 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.250.515,15 |
13:55 |
|
KLRHO KILER HOLDING
|
153,40
|
1,39
|
175.709.791,00 |
16:26 |
|
KLSER KALESERAMIK
|
28,80
|
1,05
|
17.702.351,28 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,37
|
9.155.088,07 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-0,79
|
41.514.877,75 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
-1,00
|
10.291.797,03 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,82
|
-0,51
|
9.650.593,36 |
16:26 |
|
KOCMT KOC METALURJI
|
2,86
|
3,25
|
72.755.108,14 |
16:26 |
|
KONKA KONYA KAGIT
|
14,50
|
3,57
|
79.225.132,52 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.472.914.511,36 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.910,00
|
-1,01
|
16.920.895,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-2,35
|
44.843.824,08 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-1,08
|
19.956.859,14 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,79
|
17.458.199,14 |
16:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
101,00
|
-1,46
|
1.487.042.042,45 |
16:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,80
|
-0,15
|
5.476.412.511,98 |
16:27 |
|
KRDMA KARDEMIR (A)
|
24,92
|
-3,26
|
43.439.020,32 |
16:27 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-1,61
|
7.615.945,46 |
16:26 |
|
KRDMD KARDEMIR (D)
|
24,96
|
-1,89
|
657.258.971,30 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,39
|
0,30
|
65.696.355,17 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
14,72
|
-2,84
|
14.818.241,70 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,25
|
6.603.424,65 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-2,31
|
25.017.506,47 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
0,94
|
25.543.243,36 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
8.995.253,25 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.420.155,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,33
|
1,13
|
370.154.631,44 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,07
|
13.139.913,05 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,00
|
-2,81
|
32.471.092,75 |
16:27 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
11.762.899,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,12
|
-0,78
|
434.225.246,76 |
16:26 |
|
KZBGY KIZILBUK GYO
|
11,76
|
-2,08
|
107.300.292,49 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
-1,18
|
12.005.240,80 |
16:26 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
71.448.422,75 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,58
|
-1,29
|
24.687.449,64 |
16:26 |
|
LILAK LILA KAGIT
|
26,62
|
-1,11
|
48.251.823,16 |
16:27 |
|
LINK LINK BILGISAYAR
|
238,60
|
1,75
|
414.506.034,10 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,82
|
0,25
|
16.904.264,36 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-1,60
|
84.736.412,00 |
16:27 |
|
LOGO LOGO YAZILIM
|
166,30
|
0,24
|
46.144.192,90 |
16:26 |
|
LRSHO LORAS HOLDING
|
5,25
|
2,54
|
89.827.603,93 |
16:27 |
|
LUKSK LUKS KADIFE
|
106,70
|
-1,02
|
8.673.679,50 |
16:26 |
|
LYDHO LYDIA HOLDING
|
181,20
|
-0,28
|
92.169.360,70 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.467,50
|
-1,36
|
30.310.685,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
-0,68
|
54.333.287,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
2,73
|
33.980.786,12 |
16:26 |
|
MAGEN MARGUN ENERJI
|
31,20
|
-1,58
|
55.097.079,70 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-1,50
|
4.699.876,32 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-1,26
|
35.151.027,40 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,67
|
1,79
|
309.666.302,50 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-0,98
|
19.173.079,60 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
41,74
|
-0,86
|
12.466.001,24 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,49
|
-8,12
|
327.323.658,55 |
16:27 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
74.524.850,84 |
16:27 |
|
MAVI MAVI GIYIM
|
38,28
|
-1,85
|
142.473.021,38 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
0,00
|
8.792.974,46 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,80
|
-1,30
|
3.986.193,14 |
13:55 |
|
MEGMT MEGA METAL
|
41,84
|
0,67
|
246.144.235,20 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
9,84
|
91.748.702,94 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,19
|
-1,52
|
5.786.139,83 |
16:21 |
|
MERCN MERCAN KIMYA
|
16,85
|
-2,32
|
113.280.543,82 |
16:27 |
|
MERIT MERIT TURIZM
|
18,51
|
-3,59
|
80.002.712,57 |
16:27 |
|
MERKO MERKO GIDA
|
13,57
|
0,30
|
59.586.914,15 |
16:26 |
|
METRO METRO HOLDING
|
4,93
|
-1,99
|
38.546.168,07 |
16:27 |
|
MGROS MIGROS TICARET
|
524,00
|
-0,95
|
584.580.212,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
11.263.498,30 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
-2,32
|
324.963.032,42 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
22.072.160,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
0,00
|
31.542.802,82 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,43
|
-1,72
|
16.791.611,70 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,49
|
84.211.173,92 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-1,05
|
14.363.684,29 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,10
|
-0,31
|
48.876.207,30 |
16:27 |
|
MPARK MLP SAGLIK
|
316,25
|
0,40
|
163.425.269,25 |
16:27 |
|
MRGYO MARTI GMYO
|
2,84
|
-0,70
|
43.655.020,96 |
16:26 |
|
MRSHL MARSHALL
|
1.652,00
|
-1,26
|
24.478.124,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
5,84
|
-2,67
|
15.153.468,63 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,20
|
0,38
|
16.660.776,22 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
-0,50
|
926.316,89 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
-4,46
|
4.469.119,89 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,40
|
-1,41
|
20.102.332,44 |
16:27 |
|
NETAS NETAS TELEKOM.
|
65,20
|
-2,10
|
25.383.721,85 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64
|
-1,37
|
11.903.450,72 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,45
|
-3,86
|
38.084.460,07 |
16:26 |
|
NTHOL NET HOLDING
|
49,16
|
-0,20
|
22.610.363,16 |
16:23 |
|
NUGYO NUROL GMYO
|
9,02
|
-1,10
|
11.017.541,51 |
16:27 |
|
NUHCM NUH CIMENTO
|
225,10
|
-1,53
|
8.122.648,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
39,08
|
-0,41
|
47.242.864,72 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
34,94
|
-1,80
|
6.970.895,64 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
0,18
|
159.156.438,34 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
230,80
|
-1,49
|
70.274.488,60 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
0,34
|
59.832.680,60 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,00
|
2,54
|
143.722.272,80 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,88
|
30.297.045,65 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
5,94
|
39.649.285,14 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
-1,91
|
27.307.335,35 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,71
|
766.038,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-2,40
|
13.766.899,24 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-1,91
|
22.173.378,11 |
16:26 |
|
OTKAR OTOKAR
|
457,00
|
-2,97
|
99.038.180,00 |
16:27 |
|
OTTO OTTO HOLDING
|
442,00
|
-1,34
|
11.047.601,75 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-3,09
|
593.274.549,94 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-7,58
|
21.423.486,97 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-0,10
|
2.976.576,38 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
0,00
|
11.062.202,62 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
173,20
|
-4,10
|
54.642.474,60 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,01
|
1,01
|
30.488.937,95 |
16:26 |
|
OZKGY OZAK GMYO
|
15,21
|
1,81
|
31.069.842,46 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,31
|
2,63
|
2.442.627,58 |
16:24 |
|
OZSUB OZSU BALIK
|
20,40
|
2,41
|
89.788.471,06 |
16:27 |
|
OZYSR OZYASAR TEL
|
46,34
|
1,67
|
53.336.936,02 |
16:26 |
|
PAGYO PANORA GMYO
|
80,05
|
-1,17
|
7.925.173,40 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
71.363.711,10 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-1,54
|
4.988.060,95 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
4,12
|
419.755.201,96 |
16:27 |
|
PARSN PARSAN
|
86,90
|
-1,19
|
11.705.117,40 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
-1,67
|
165.112.302,90 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,70
|
-2,19
|
388.598.296,62 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
0,36
|
14.409.698,04 |
16:27 |
|
PEKGY PEKER GMYO
|
13,26
|
0,45
|
1.274.594.375,50 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,60
|
-0,58
|
27.102.908,89 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
-0,72
|
16.584.362,98 |
16:26 |
|
PETKM PETKIM
|
16,90
|
-1,52
|
794.567.704,30 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,04
|
-1,34
|
11.421.200,18 |
16:24 |
|
PGSUS PEGASUS
|
205,00
|
-0,92
|
1.452.274.695,70 |
16:27 |
|
PINSU PINAR SU
|
12,37
|
-2,44
|
27.590.954,80 |
16:27 |
|
PKART PLASTIKKART
|
72,35
|
-2,23
|
4.958.387,85 |
16:26 |
|
PKENT PETROKENT TURIZM
|
236,80
|
-0,38
|
23.260.354,20 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
-2,27
|
27.710.323,72 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
-1,06
|
7.227.364,56 |
16:27 |
|
PNSUT PINAR SUT
|
11,00
|
-1,61
|
5.257.830,93 |
16:27 |
|
POLHO POLISAN HOLDING
|
15,49
|
-4,97
|
48.197.182,34 |
16:20 |
|
POLTK POLITEKNIK METAL
|
8.447,50
|
-0,21
|
20.675.545,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-1,30
|
7.757.486,28 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
-2,19
|
17.481.008,32 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,49
|
-1,20
|
25.541.261,73 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,36
|
0,45
|
2.508.945,25 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
1,73
|
9.323.495,90 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-2,55
|
299.849.595,57 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,35
|
-0,74
|
923.417,55 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
2.311.277,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,78
|
545.225.346,74 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
4,22
|
213.825.916,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
240,30
|
-1,35
|
34.733.966,90 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
-7,85
|
1.301.110.250,77 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,10
|
0,96
|
84.439.449,70 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,74
|
-0,65
|
12.411.937,94 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,47
|
3.065.700,30 |
16:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
0,79
|
68.637.573,99 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,62
|
4.970.577,24 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,05
|
-1,13
|
183.405.516,54 |
16:27 |
|
RYGYO REYSAS GMYO
|
20,30
|
0,00
|
30.015.563,96 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,24
|
-3,91
|
24.137.626,77 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
2,08
|
108.444.379,30 |
16:26 |
|
SAHOL SABANCI HOLDING
|
78,75
|
-0,76
|
2.401.202.226,80 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-1,12
|
4.471.542,04 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
45,44
|
-2,32
|
72.689.251,20 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-0,86
|
14.769.282,35 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
-1,11
|
2.557.420,70 |
16:26 |
|
SARKY SARKUYSAN
|
15,06
|
1,07
|
9.250.510,21 |
16:27 |
|
SASA SASA POLYESTER
|
3,12
|
3,31
|
5.938.289.040,32 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,86
|
-2,14
|
24.858.201,78 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
-0,39
|
70.098.160,20 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,29
|
-1,88
|
29.678.755,93 |
16:26 |
|
SEGYO SEKER GMYO
|
6,61
|
2,48
|
264.408.996,37 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
-0,35
|
2.132.747,80 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
-4,27
|
8.878.220,06 |
16:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,17
|
-4,80
|
3.198.942,96 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,90
|
3,65
|
51.941.213,10 |
16:27 |
|
SELVA SELVA GIDA
|
2,00
|
-1,48
|
70.728.410,75 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
-2,16
|
30.880.628,86 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
-1,00
|
3.877.858,37 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
6.520.144,11 |
16:26 |
|
SISE SISE CAM
|
35,76
|
-1,05
|
626.778.608,98 |
16:27 |
|
SKBNK SEKERBANK
|
8,18
|
-3,20
|
193.787.971,72 |
16:27 |
|
SKTAS SOKTAS
|
4,59
|
-0,65
|
49.470.312,35 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.549.930,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-1,36
|
19.654.186,18 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-0,85
|
9.938.083,52 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,96
|
0,54
|
49.404.775,66 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
426,50
|
0,83
|
134.004.701,75 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,85
|
-0,41
|
36.660.797,93 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-0,23
|
24.503.268,82 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.626.210,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
545.989,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,10
|
-0,35
|
709.563,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-0,82
|
6.660.644,25 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
44,64
|
-1,93
|
133.188.333,34 |
16:27 |
|
SONME SONMEZ FILAMENT
|
145,00
|
3,42
|
8.779.269,50 |
16:14 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
37.466.301,53 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
43.836,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,32
|
5,54
|
30.363.754,16 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
-0,29
|
166.393.461,04 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
-0,20
|
27.910.313,16 |
16:26 |
|
TABGD TAB GIDA
|
236,90
|
-0,46
|
36.906.085,40 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
-0,87
|
29.322.688,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,24
|
-1,46
|
30.804.662,78 |
16:27 |
|
TATGD TAT GIDA
|
12,92
|
-0,62
|
10.714.340,91 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
0,47
|
358.442.773,75 |
16:27 |
|
TBORG T.TUBORG
|
166,60
|
0,12
|
20.071.064,00 |
16:26 |
|
TCELL TURKCELL
|
94,40
|
-2,38
|
1.108.049.737,80 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
51,45
|
-1,53
|
95.333.641,79 |
16:25 |
|
TDGYO TREND GMYO
|
30,30
|
2,23
|
16.930.542,64 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48
|
2,33
|
2.692.558.762,18 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
10,90
|
-1,80
|
35.552.375,02 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,25
|
0,09
|
844.902.902,75 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
0,34
|
17.748.437,30 |
16:27 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,61
|
9.174.580,50 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-1,27
|
5.759.370.359,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
-4,04
|
141.290.813,30 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,80
|
-1,35
|
32.735.741,08 |
16:25 |
|
TLMAN TRABZON LIMAN
|
92,85
|
-1,38
|
5.502.056,65 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,00
|
-2,91
|
4.485.691,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-2,17
|
110.603.164,50 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-1,27
|
14.699.755,60 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
229,20
|
-0,78
|
564.077.560,10 |
16:27 |
|
TRCAS TURCAS HOLDING
|
38,40
|
-3,03
|
29.143.030,84 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
-0,14
|
69.702.436,40 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
9,86
|
58.262.745,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-0,16
|
33.500.513,95 |
16:26 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,41
|
17.591.331,09 |
16:26 |
|
TSKB T.S.K.B.
|
12,52
|
0,56
|
292.785.922,33 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
242.176.681,44 |
16:27 |
|
TTKOM TURK TELEKOM
|
56,80
|
-0,70
|
978.686.735,25 |
16:27 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-2,88
|
53.757.655,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,17
|
-0,65
|
11.746.678,23 |
16:26 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
185.983.945,57 |
16:27 |
|
TUPRS TUPRAS
|
200,50
|
-2,20
|
2.341.789.725,40 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-2,91
|
182.867.204,14 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,66
|
-0,45
|
5.145.707,96 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-2,06
|
331.722.316,56 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.716,00
|
-5,97
|
14.846.272,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
-2,49
|
8.266.259,74 |
16:26 |
|
ULKER ULKER BISKUVI
|
111,40
|
-2,02
|
342.882.449,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
35.962.273,31 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
-0,82
|
19.812.526,40 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,58
|
10.654.815,45 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
-1,06
|
10.122.306,13 |
16:26 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
122.139.671,34 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,64
|
0,99
|
1.070.033.469,14 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
16.000.008,88 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
-3,93
|
502.276.589,82 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-1,70
|
13.277.956,20 |
16:27 |
|
VANGD VANET GIDA
|
41,44
|
0,24
|
5.965.216,48 |
16:22 |
|
VBTYZ VBT YAZILIM
|
16,57
|
-0,18
|
12.704.276,15 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
36,72
|
-0,33
|
13.389.437,36 |
16:27 |
|
VERUS VERUSA HOLDING
|
173,20
|
-8,36
|
42.835.880,10 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
-0,96
|
26.116.253,05 |
16:27 |
|
VESTL VESTEL
|
30,52
|
-0,59
|
70.511.185,66 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,94
|
1,65
|
5.356.172,98 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,76
|
64.108.296,04 |
16:26 |
|
VKING VIKING KAGIT
|
44,94
|
4,08
|
230.118.722,08 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
0,00
|
32.569.006,15 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
105,70
|
-9,97
|
1.709.575.700,50 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,90
|
-0,73
|
21.502.379,35 |
16:27 |
|
YATAS YATAS
|
34,90
|
2,71
|
25.810.225,04 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
0,61
|
33.156.266,48 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
1.551.595,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,62
|
-0,11
|
174.023.674,88 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
0,83
|
84.713.964,60 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,22
|
5.969.725,60 |
16:25 |
|
YGYO YESIL GMYO
|
1,64
|
1,23
|
2.447.766,56 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
0,08
|
71.035.768,98 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-2,86
|
4.619.167.549,42 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,17
|
17.569.874,21 |
16:25 |
|
YONGA YONGA MOBILYA
|
63,30
|
-2,47
|
653.037,80 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
-3,23
|
78.727.622,63 |
16:27 |
|
YYAPI YESIL YAPI
|
2,33
|
-0,43
|
279.939.231,03 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,39
|
-1,42
|
21.801.167,55 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
6,80
|
79.883.577,41 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
126.306.403,40 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
-1,61
|
14.530.042,86 |
16:27 |
