|
A1CAP A1 CAPITAL YATIRIM
|
10,76
|
-0,55
|
24.317.171,16 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,44
|
-0,28
|
7.108.235,88 |
11:53 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
0,70
|
5.525.331,15 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
-1,04
|
9.505.515,58 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-1,23
|
93.757.140,69 |
11:54 |
|
ADGYO ADRA GMYO
|
45,38
|
0,13
|
6.207.493,68 |
11:54 |
|
AEFES ANADOLU EFES
|
15,95
|
-1,42
|
253.289.511,91 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,60
|
5.912.950,55 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,20
|
0,45
|
30.371.563,20 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
-1,57
|
49.825.727,06 |
11:53 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,41
|
25.366.529,24 |
11:54 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,14
|
184.213,86 |
11:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,60
|
-2,33
|
35.678.326,60 |
11:54 |
|
AHSGY AHES GMYO
|
16,01
|
0,82
|
21.082.769,31 |
11:54 |
|
AKBNK AKBANK
|
73,25
|
0,48
|
1.919.312.459,80 |
11:54 |
|
AKCNS AKCANSA
|
154,30
|
0,06
|
11.964.998,50 |
11:54 |
|
AKENR AKENERJI
|
11,40
|
1,79
|
48.227.747,92 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,00
|
7.336.427,21 |
11:54 |
|
AKFIS AKFEN INSAAT
|
21,14
|
0,19
|
11.534.411,04 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,06
|
13.117.758,40 |
11:53 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,14
|
17.247.578,77 |
11:53 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
-0,99
|
752.194,30 |
11:54 |
|
AKSA AKSA
|
9,88
|
-0,50
|
92.288.527,32 |
11:53 |
|
AKSEN AKSA ENERJI
|
61,90
|
1,48
|
151.692.511,05 |
11:54 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
4.434.640,12 |
11:53 |
|
AKSUE AKSU ENERJI
|
20,00
|
-2,82
|
14.409.522,87 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-2,86
|
2.459.680,44 |
11:53 |
|
ALARK ALARKO HOLDING
|
102,00
|
-2,21
|
599.619.936,60 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,72
|
26.556.372,17 |
11:53 |
|
ALCAR ALARKO CARRIER
|
876,00
|
-0,68
|
7.180.315,50 |
11:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
-0,85
|
6.166.193,50 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
-0,70
|
13.535.944,24 |
11:54 |
|
ALGYO ALARKO GMYO
|
29,94
|
-0,60
|
20.916.081,76 |
11:53 |
|
ALKA ALKIM KAGIT
|
11,43
|
-0,52
|
118.528.176,54 |
11:54 |
|
ALKIM ALKIM KIMYA
|
18,13
|
0,67
|
7.871.470,40 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,30
|
9,91
|
350.624.923,00 |
11:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
1.712.083.216,36 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
65,85
|
0,92
|
132.555.127,90 |
11:54 |
|
ALVES ALVES KABLO
|
26,74
|
4,37
|
227.649.796,46 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
-0,70
|
2.658.150,26 |
11:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,54
|
3.942.726,51 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-0,76
|
42.969.028,00 |
11:53 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-1,09
|
14.739.851,40 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
64,55
|
-2,12
|
7.185.357,30 |
11:54 |
|
ARCLK ARCELIK
|
105,50
|
-0,19
|
78.288.016,90 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,58
|
-1,54
|
76.339.985,96 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
26,40
|
-0,38
|
3.059.501,86 |
11:53 |
|
ARMGD ARMADA GIDA
|
63,35
|
0,40
|
55.536.842,70 |
11:54 |
|
ARSAN ARSAN TEKSTIL
|
3,36
|
-1,47
|
60.079.797,35 |
11:54 |
|
ARTMS ARTEMIS HALI
|
40,90
|
-0,73
|
9.165.282,48 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
0,00
|
12.424.238,93 |
11:51 |
|
ASELS ASELSAN
|
221,00
|
3,85
|
4.844.838.420,10 |
11:54 |
|
ASGYO ASCE GMYO
|
10,85
|
3,04
|
21.681.269,66 |
11:54 |
|
ASTOR ASTOR ENERJI
|
112,40
|
0,27
|
1.059.066.088,80 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,09
|
10.089.132,75 |
11:52 |
|
ATAGY ATA GMYO
|
13,83
|
-2,33
|
1.724.847,66 |
11:53 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,47
|
10.595.144,20 |
11:53 |
|
ATATP ATP YAZILIM
|
139,60
|
-1,69
|
45.780.160,40 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
118,90
|
9,08
|
3.001.511,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-4,00
|
3.356.750,84 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
0,99
|
156.775,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,07
|
-4,37
|
37.600.807,37 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
-0,27
|
8.015.580,36 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-4,37
|
21.703.877,04 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,37
|
9.419.858,50 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-1,86
|
1.360.205,13 |
11:48 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
0,12
|
3.629.698,00 |
11:53 |
|
AYDEM AYDEM ENERJI
|
19,75
|
-1,35
|
19.620.664,39 |
11:53 |
|
AYEN AYEN ENERJI
|
24,84
|
-0,16
|
3.091.195,66 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,12
|
0,00
|
83.956,48 |
09:55 |
|
AYGAZ AYGAZ
|
212,90
|
-0,05
|
3.525.032,50 |
11:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,93
|
5.901.528,02 |
11:54 |
|
BAGFS BAGFAS
|
26,04
|
0,46
|
10.997.430,00 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
65,45
|
1,00
|
97.507.083,65 |
11:54 |
|
BAKAB BAK AMBALAJ
|
37,48
|
-0,53
|
2.914.223,36 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
1.503.572,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,73
|
2,20
|
138.748.782,37 |
11:54 |
|
BANVT BANVIT
|
169,00
|
0,00
|
22.485.152,40 |
11:54 |
|
BARMA BAREM AMBALAJ
|
34,02
|
-1,39
|
20.639.770,46 |
11:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,46
|
89.891,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,34
|
-3,90
|
20.326.672,10 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,76
|
-0,35
|
11.794.441,06 |
11:53 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
13.148.389,44 |
11:54 |
|
BERA BERA HOLDING
|
16,15
|
-0,31
|
15.079.815,26 |
11:54 |
|
BESLR BESLER GIDA
|
12,39
|
-0,72
|
7.243.562,53 |
11:54 |
|
BEYAZ BEYAZ FILO
|
26,24
|
0,08
|
6.124.708,98 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,38
|
7.755.325,70 |
11:53 |
|
BIENY BIEN YAPI URUNLERI
|
26,68
|
-0,74
|
15.497.804,58 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,00
|
0,55
|
6.646.952,20 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
0,32
|
17.114.182,11 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
0,39
|
10.421.953,00 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
0,93
|
1.296.100.199,50 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-1,10
|
15.706.305,30 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0,21
|
95.662.861,02 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
-0,32
|
13.289.777,09 |
11:53 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,08
|
588.941,26 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
21.478.081,18 |
11:54 |
|
BLCYT BILICI YATIRIM
|
32,92
|
0,61
|
4.465.453,56 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
49,86
|
0,73
|
33.278.672,88 |
11:53 |
|
BMSCH BMS CELIK HASIR
|
25,00
|
-0,08
|
15.662.010,42 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-9,94
|
120.237.977,20 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,31
|
4.511.646,08 |
11:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,94
|
15.678.226,98 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,31
|
-1,37
|
55.102.974,41 |
11:54 |
|
BORSK BOR SEKER
|
6,27
|
0,48
|
25.215.589,96 |
11:54 |
|
BOSSA BOSSA
|
6,49
|
-1,07
|
3.317.833,62 |
11:52 |
|
BRISA BRISA
|
83,90
|
0,84
|
4.614.482,05 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
582.447,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
0,53
|
1.341.706,87 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,70
|
1,39
|
55.627.531,70 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
-1,24
|
5.644.809,30 |
11:53 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
25.585,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
1,05
|
381.365.429,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
-0,31
|
62.847.867,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
17,97
|
-0,83
|
291.512.561,95 |
11:54 |
|
BTCIM BATI CIMENTO
|
4,22
|
1,20
|
191.335.086,38 |
11:54 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
9.716.756,97 |
11:53 |
|
BULGS BULLS GSYO
|
43,88
|
0,92
|
184.617.183,38 |
11:54 |
|
BURCE BURCELIK
|
51,00
|
0,00
|
1.477.572,00 |
09:55 |
|
BURVA BURCELIK VANA
|
479,00
|
1,48
|
14.170.442,00 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,59
|
17.783.781,00 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
25,24
|
-2,85
|
2.768.777,98 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,47
|
431.579.612,62 |
11:54 |
|
CASA CASA EMTIA PETROL
|
111,60
|
0,00
|
373.636,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,82
|
0,65
|
5.752.436,20 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
59,40
|
-1,25
|
81.270.086,10 |
11:54 |
|
CELHA CELIK HALAT
|
10,09
|
-2,70
|
9.582.604,51 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,27
|
0,00
|
18.026.547,93 |
11:54 |
|
CEMTS CEMTAS
|
11,49
|
-1,46
|
11.812.103,98 |
11:53 |
|
CEMZY CEM ZEYTIN
|
47,32
|
0,04
|
67.058.670,94 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
24,22
|
0,00
|
5.233.932,82 |
11:52 |
|
CGCAM CAGDAS CAM
|
32,40
|
0,43
|
31.220.086,68 |
11:53 |
|
CIMSA CIMSA
|
45,88
|
-0,43
|
106.291.262,50 |
11:53 |
|
CLEBI CELEBI
|
1.567,00
|
-0,57
|
26.976.742,00 |
11:54 |
|
CMBTN CIMBETON
|
2.002,00
|
1,32
|
28.227.161,00 |
11:53 |
|
CMENT CIMENTAS
|
325,00
|
2,20
|
193.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
5.727.747,09 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
220,80
|
-5,56
|
18.906.959,00 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
62,30
|
2,81
|
39.862.040,70 |
11:53 |
|
CRFSA CARREFOURSA
|
120,90
|
3,42
|
70.641.562,30 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
0,28
|
2.028.020,86 |
11:52 |
|
CVKMD CVK MADEN
|
25,78
|
1,90
|
263.558.720,08 |
11:54 |
|
CWENE CW ENERJI
|
29,26
|
2,31
|
550.322.987,46 |
11:54 |
|
DAGI DAGI GIYIM
|
8,03
|
0,88
|
10.159.879,69 |
11:52 |
|
DAPGM DAP GAYRIMENKUL
|
12,93
|
1,81
|
98.872.340,84 |
11:54 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
14.985.968,31 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
9,02
|
4,40
|
127.063.463,77 |
11:54 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,60
|
8.491.222,85 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-1,95
|
29.802.056,12 |
11:54 |
|
DERIM DERIMOD
|
34,34
|
0,64
|
948.543,62 |
11:50 |
|
DESA DESA DERI
|
11,11
|
0,09
|
1.391.318,36 |
11:52 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-1,87
|
6.477.555,10 |
11:53 |
|
DEVA DEVA HOLDING
|
60,80
|
-0,16
|
4.455.174,70 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
60,10
|
-0,99
|
2.421.156,55 |
11:51 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,25
|
1.435.790,98 |
11:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
-0,19
|
1.041.431,51 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
0,00
|
147.217,92 |
09:55 |
|
DITAS DITAS DOGAN
|
46,88
|
-5,64
|
51.766.807,79 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
25.606.202,99 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
-1,18
|
31.597.423,08 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
12,49
|
0,73
|
13.814.868,15 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,40
|
4.452.045,02 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-0,91
|
87.515.171,60 |
11:54 |
|
DOCO DO-CO
|
10.210,00
|
-0,87
|
19.475.820,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
-0,74
|
8.531.933,55 |
11:54 |
|
DOFRB DOF ROBOTIK
|
77,65
|
-0,51
|
210.388.638,65 |
11:54 |
|
DOGUB DOGUSAN
|
51,45
|
-4,01
|
12.969.443,05 |
11:54 |
|
DOHOL DOGAN HOLDING
|
18,42
|
-0,65
|
70.025.001,17 |
11:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-3,91
|
5.983.918,28 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
0,98
|
311.392.289,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
123,80
|
-2,37
|
14.492.561,30 |
11:53 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,56
|
3.014.136,06 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
13,93
|
1,16
|
13.619.292,73 |
11:54 |
|
DYOBY DYO BOYA
|
12,95
|
-0,84
|
4.508.776,41 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,81
|
5.852.456,44 |
11:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,95
|
-0,27
|
4.459.770,85 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
2,21
|
124.554.074,50 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
22,08
|
-0,27
|
152.390.753,92 |
11:53 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
1,78
|
45.081.981,00 |
11:53 |
|
EDATA E-DATA TEKNOLOJI
|
5,13
|
-0,58
|
3.999.737,52 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,33
|
17.448.008,70 |
11:53 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
217.679.476,72 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
7.477,50
|
1,08
|
31.768.762,50 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
0,17
|
4.613.312,90 |
11:51 |
|
EGEPO NASMED EGEPOL
|
7,00
|
0,29
|
9.743.343,95 |
11:53 |
|
EGGUB EGE GUBRE
|
97,10
|
-0,10
|
12.072.543,30 |
11:53 |
|
EGPRO EGE PROFIL
|
24,44
|
0,33
|
2.555.435,90 |
11:53 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
1.994.062,93 |
11:51 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
1,39
|
1.390.435.202,82 |
11:54 |
|
EKIZ EKIZ KIMYA
|
137,00
|
0,00
|
898.446,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
2,19
|
56.888.187,66 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,19
|
4.932.717,96 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,98
|
-1,38
|
9.237.363,32 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
57,95
|
-1,70
|
351.465.803,50 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
175,10
|
3,18
|
95.779,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,46
|
-0,90
|
26.270.814,82 |
11:54 |
|
ENERY ENERYA ENERJI
|
9,58
|
0,21
|
22.013.739,79 |
11:53 |
|
ENJSA ENERJISA ENERJI
|
88,70
|
0,80
|
59.058.677,95 |
11:53 |
|
ENKAI ENKA INSAAT
|
78,65
|
-0,06
|
116.684.821,00 |
11:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,61
|
-0,57
|
30.693.161,44 |
11:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,00
|
14.698.015,60 |
11:54 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
6.774.902,43 |
11:53 |
|
ERBOS ERBOSAN
|
182,10
|
0,55
|
2.109.216,20 |
11:49 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
3,16
|
277.489.594,60 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
-0,25
|
1.053.805.668,98 |
11:54 |
|
ERSU ERSU GIDA
|
19,48
|
0,62
|
3.251.031,64 |
11:53 |
|
ESCAR ESCAR FILO
|
22,68
|
-1,65
|
25.139.100,78 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
1,87
|
16.827.748,39 |
11:53 |
|
ESEN ESENBOGA ELEKTRIK
|
4,60
|
-0,86
|
67.625.406,41 |
11:54 |
|
ETILR ETILER GIDA
|
3,85
|
-0,77
|
8.039.025,45 |
11:52 |
|
ETYAT EURO TREND YAT. ORT.
|
24,52
|
-2,78
|
1.240.554,10 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
478.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,76
|
-3,51
|
6.497.146,09 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
30,16
|
-1,44
|
53.620.599,98 |
11:53 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-1,82
|
204.551.822,54 |
11:54 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,43
|
1.134.265,87 |
11:42 |
|
EYGYO EYG GMYO
|
3,88
|
3,47
|
31.481.918,29 |
11:54 |
|
FADE FADE GIDA
|
13,42
|
0,75
|
2.555.858,23 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
9,52
|
1,82
|
94.001.137,47 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,44
|
1.321.144,10 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
-0,16
|
6.195.999,00 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
0,36
|
15.238.026,42 |
11:53 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
24.649.794,32 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
0,12
|
17.358.168,95 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
12,91
|
3,28
|
40.364.563,44 |
11:54 |
|
FROTO FORD OTOSAN
|
95,25
|
0,79
|
391.897.793,35 |
11:54 |
|
FZLGY FUZUL GMYO
|
12,91
|
1,49
|
30.595.139,93 |
11:54 |
|
GARAN GARANTI BANKASI
|
144,30
|
0,21
|
1.328.321.716,90 |
11:54 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-2,09
|
11.403.366,66 |
11:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-1,02
|
10.714.176,03 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
1,18
|
2.892.830,70 |
11:53 |
|
GENIL GEN ILAC
|
168,90
|
2,67
|
97.990.432,50 |
11:54 |
|
GENTS GENTAS
|
10,50
|
-1,59
|
18.260.932,59 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
18,94
|
-0,58
|
12.879.904,73 |
11:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
-3,01
|
141.557.662,40 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,70
|
6,84
|
842.856.365,85 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-1,27
|
474.719,71 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
-0,75
|
14.007.730,55 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
1,39
|
73.440.373,10 |
11:53 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,25
|
2.645.845,49 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,08
|
-0,17
|
26.945.851,65 |
11:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
0,04
|
11.642.981,36 |
11:53 |
|
GOKNR GOKNUR GIDA
|
20,04
|
-1,28
|
18.512.537,12 |
11:53 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,32
|
6.198.433,00 |
11:54 |
|
GOODY GOOD-YEAR
|
14,50
|
-0,28
|
2.543.508,06 |
11:52 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-0,46
|
4.539.331,98 |
11:49 |
|
GRNYO GARANTI YAT. ORT.
|
14,89
|
-1,33
|
2.329.613,47 |
11:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
0,08
|
114.461.726,25 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
275,50
|
-0,18
|
41.822.010,00 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-0,53
|
3.679.463,08 |
11:52 |
|
GSDHO GSD HOLDING
|
4,46
|
0,00
|
5.610.939,24 |
11:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
47.836.184,63 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
337,25
|
1,05
|
223.408.655,50 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
181,40
|
0,00
|
2.183.874,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
0,83
|
34.642.010,76 |
11:53 |
|
GZNMI GEZINOMI SEYAHAT
|
70,05
|
-2,91
|
88.897.653,15 |
11:54 |
|
HALKB T. HALK BANKASI
|
36,58
|
1,22
|
962.730.946,38 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,20
|
0,20
|
8.132.648,37 |
11:53 |
|
HATSN HATSAN GEMI
|
39,68
|
-0,70
|
9.191.961,46 |
11:53 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
0,74
|
108.138.632,89 |
11:54 |
|
HEDEF HEDEF HOLDING
|
51,90
|
5,49
|
148.304.085,49 |
11:54 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
139.558.847,36 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,00
|
4.161.230,96 |
11:54 |
|
HLGYO HALK GMYO
|
3,75
|
1,35
|
45.939.302,47 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
-1,23
|
9.770.005,30 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,29
|
11.875.594,80 |
11:53 |
|
HTTBT HITIT BILGISAYAR
|
42,06
|
-0,61
|
6.936.159,86 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,52
|
2.762.730,17 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,00
|
9.232.682,52 |
11:54 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
3.692.009,04 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
0,45
|
5.622.359,46 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,85
|
10.145.561,98 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,66
|
4,87
|
17.373.804,16 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,30
|
-0,63
|
142.095.997,50 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,58
|
1,05
|
4.221.227,58 |
11:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
1.472.364,27 |
11:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-1,23
|
5.829.421,89 |
11:53 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-1,30
|
30.290.184,80 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
7.322.606,13 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
4.733.520,71 |
11:53 |
|
IMASM IMAS MAKINA
|
5,08
|
3,46
|
134.340.261,06 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
0,28
|
4.698.639,86 |
11:52 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
21.868.080,12 |
11:52 |
|
INGRM INGRAM BILISIM
|
424,75
|
-0,23
|
7.332.196,00 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
1,43
|
608.044,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
0,00
|
1.987.260,25 |
11:51 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
-0,34
|
9.095.533,56 |
11:54 |
|
INVES INVESTCO HOLDING
|
262,50
|
-0,57
|
59.848.645,25 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,12
|
205.090,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,64
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,28
|
2.988.764.752,83 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
-0,17
|
13.150.432,66 |
11:53 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,05
|
10.632.915,86 |
11:53 |
|
ISGSY IS GIRISIM
|
72,20
|
0,14
|
11.914.032,40 |
11:54 |
|
ISGYO IS GMYO
|
21,10
|
-2,22
|
16.969.979,24 |
11:54 |
|
ISKPL ISIK PLASTIK
|
12,63
|
0,96
|
80.851.527,40 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,82
|
2,05
|
156.807.450,38 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
896.230,52 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-1,51
|
7.043.658,62 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
0,55
|
158.871.241,10 |
11:54 |
|
IZFAS IZMIR FIRCA
|
49,06
|
-0,69
|
49.216.306,02 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-1,73
|
4.726.650,70 |
11:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
-0,86
|
6.578.204,40 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
18,92
|
-0,42
|
6.832.966,90 |
11:53 |
|
KAPLM KAPLAMIN
|
310,75
|
-0,32
|
27.080.892,25 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,46
|
8.117.123,11 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,42
|
16.802.085,00 |
11:53 |
|
KARTN KARTONSAN
|
79,80
|
0,25
|
3.329.698,55 |
11:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,70
|
79.137.381,93 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,39
|
-0,59
|
19.188.952,46 |
11:54 |
|
KBORU KUZEY BORU
|
14,48
|
-0,82
|
17.589.637,15 |
11:54 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,38
|
20.959.604,72 |
11:53 |
|
KCHOL KOC HOLDING
|
168,60
|
0,18
|
1.682.500.835,00 |
11:54 |
|
KENT KENT GIDA
|
715,50
|
-0,49
|
671.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,98
|
241.072,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
0,46
|
7.244.519,56 |
11:53 |
|
KGYO KORAY GMYO
|
5,01
|
-2,72
|
32.479.271,84 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-0,37
|
1.147.284,77 |
11:52 |
|
KLGYO KILER GMYO
|
6,22
|
1,80
|
22.676.657,85 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
2,13
|
31.642.113,50 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
0,13
|
16.397.674,66 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
111.289,50 |
09:55 |
|
KLRHO KILER HOLDING
|
266,75
|
1,43
|
89.944.997,25 |
11:54 |
|
KLSER KALESERAMIK
|
27,24
|
-0,22
|
6.362.368,22 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,29
|
1,45
|
11.427.126,77 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,25
|
16.077.283,40 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-1,00
|
5.615.538,02 |
11:52 |
|
KNFRT KONFRUT TARIM
|
10,77
|
0,19
|
2.665.230,81 |
11:54 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,38
|
14.231.555,42 |
11:54 |
|
KONKA KONYA KAGIT
|
15,33
|
-1,86
|
10.385.160,04 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,31
|
-2,46
|
621.642.889,93 |
11:54 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,22
|
11.616.340,00 |
11:53 |
|
KOPOL KOZA POLYESTER
|
5,78
|
1,40
|
18.143.322,36 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,26
|
0,00
|
7.809.940,68 |
11:53 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-0,07
|
6.381.188,01 |
11:54 |
|
KRDMA KARDEMIR (A)
|
24,86
|
-0,88
|
11.008.686,14 |
11:54 |
|
KRDMB KARDEMIR (B)
|
23,64
|
-0,42
|
1.856.684,70 |
11:46 |
|
KRDMD KARDEMIR (D)
|
27,08
|
-0,59
|
501.463.444,82 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,34
|
6.554.408,30 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
-2,08
|
13.492.698,27 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,38
|
2.036.557,00 |
11:53 |
|
KRSTL KRISTAL KOLA
|
9,74
|
0,41
|
14.509.312,45 |
11:53 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
0,00
|
2.323.038,66 |
11:52 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,00
|
10.209.084,04 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
60.270,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,84
|
9,98
|
1.075.722.593,87 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,85
|
-0,60
|
41.431.592,05 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
98,60
|
-1,35
|
8.444.101,60 |
11:52 |
|
KUVVA KUVVA GIDA
|
163,00
|
-0,61
|
1.468.630,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
0,45
|
146.858.312,05 |
11:54 |
|
KZBGY KIZILBUK GYO
|
10,28
|
-1,53
|
23.087.923,52 |
11:52 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
0,77
|
14.582.370,94 |
11:53 |
|
LIDER LDR TURIZM
|
63,00
|
4,13
|
316.654.991,40 |
11:54 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,00
|
3.428.301,06 |
11:53 |
|
LILAK LILA KAGIT
|
28,84
|
-0,89
|
50.296.151,60 |
11:54 |
|
LINK LINK BILGISAYAR
|
218,40
|
-2,28
|
55.317.838,00 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
1,93
|
18.403.210,42 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,18
|
-1,38
|
25.840.495,56 |
11:53 |
|
LOGO LOGO YAZILIM
|
156,60
|
0,13
|
10.873.435,30 |
11:54 |
|
LRSHO LORAS HOLDING
|
4,56
|
-0,87
|
78.071.841,44 |
11:54 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,48
|
2.375.225,50 |
11:52 |
|
LYDHO LYDIA HOLDING
|
176,90
|
2,08
|
50.202.644,40 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.230,00
|
0,48
|
11.985.887,50 |
11:51 |
|
MAALT MARMARIS ALTINYUNUS
|
964,00
|
0,47
|
7.833.108,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
1,23
|
18.853.858,76 |
11:53 |
|
MAGEN MARGUN ENERJI
|
34,86
|
-3,91
|
145.863.137,56 |
11:53 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-0,85
|
2.863.590,06 |
11:53 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-1,33
|
19.473.444,23 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
13,75
|
7,59
|
93.695.810,12 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-0,24
|
2.671.424,56 |
11:53 |
|
MARKA MARKA YATIRIM HOLDING
|
38,08
|
-3,35
|
8.117.608,42 |
11:54 |
|
MARMR MARMARA HOLDING
|
1,71
|
-3,39
|
112.395.174,78 |
11:54 |
|
MARTI MARTI OTEL
|
2,67
|
-0,74
|
6.643.834,70 |
11:53 |
|
MAVI MAVI GIYIM
|
41,06
|
-1,25
|
93.715.858,08 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,43
|
3.086.610,08 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
3,35
|
-0,30
|
114.643,70 |
09:55 |
|
MEGMT MEGA METAL
|
56,50
|
5,81
|
275.077.476,25 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,51
|
7.430.034,52 |
11:53 |
|
MEPET METRO PETROL VE TESISLERI
|
15,25
|
-0,97
|
980.671,11 |
11:53 |
|
MERCN MERCAN KIMYA
|
16,18
|
0,19
|
12.496.134,79 |
11:54 |
|
MERIT MERIT TURIZM
|
18,10
|
-0,28
|
21.921.717,08 |
11:54 |
|
MERKO MERKO GIDA
|
12,36
|
-0,56
|
8.182.126,74 |
11:53 |
|
METRO METRO HOLDING
|
4,65
|
-1,48
|
23.819.472,85 |
11:54 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,85
|
380.433.486,00 |
11:54 |
|
MHRGY MHR GMYO
|
3,34
|
-0,30
|
3.194.218,25 |
11:53 |
|
MIATK MIA TEKNOLOJI
|
38,30
|
-1,03
|
224.944.435,16 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
4,73
|
303.345,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
0,23
|
6.398.929,19 |
11:48 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,28
|
6.133.215,92 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
1,61
|
18.895.976,88 |
11:54 |
|
MOGAN MOGAN ENERJI
|
8,19
|
-0,49
|
6.483.734,43 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,16
|
1,17
|
143.936.085,20 |
11:53 |
|
MPARK MLP SAGLIK
|
367,50
|
0,48
|
79.987.845,25 |
11:54 |
|
MRGYO MARTI GMYO
|
2,41
|
0,00
|
14.664.662,13 |
11:54 |
|
MRSHL MARSHALL
|
1.598,00
|
3,63
|
69.931.127,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
5,24
|
0,77
|
1.659.412,69 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
-0,70
|
2.859.723,40 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-3,95
|
4.234.170,19 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,31
|
636.324,18 |
11:54 |
|
NATEN NATUREL ENERJI
|
8,03
|
-0,12
|
6.184.406,52 |
11:54 |
|
NETAS NETAS TELEKOM.
|
57,85
|
0,35
|
4.147.056,05 |
11:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
3,33
|
32.110.636,67 |
11:54 |
|
NTGAZ NATURELGAZ
|
9,80
|
0,72
|
10.959.708,18 |
11:54 |
|
NTHOL NET HOLDING
|
49,10
|
0,20
|
13.304.808,08 |
11:54 |
|
NUGYO NUROL GMYO
|
9,88
|
7,04
|
125.944.667,68 |
11:54 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,22
|
8.990.600,10 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
1,16
|
47.761.476,73 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
32,00
|
-0,74
|
3.231.233,40 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,19
|
25.611.519,71 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
288,50
|
1,23
|
25.470.757,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
65,55
|
-2,16
|
36.110.121,55 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,00
|
1,57
|
98.100.074,25 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
1,99
|
29.515.820,10 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
-1,69
|
1.787.752,77 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,05
|
0,08
|
8.509.263,85 |
11:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,24
|
126.899,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-1,86
|
8.473.127,24 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
0,93
|
17.793.615,98 |
11:51 |
|
OTKAR OTOKAR
|
483,50
|
-0,21
|
18.759.100,75 |
11:53 |
|
OTTO OTTO HOLDING
|
473,00
|
0,42
|
3.538.231,50 |
11:54 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-0,85
|
102.480.495,98 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
-0,88
|
2.837.555,20 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
2,70
|
10.216.879,14 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-0,30
|
2.371.971,06 |
11:42 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
-1,41
|
11.604.387,50 |
11:54 |
|
OZGYO OZDERICI GMYO
|
3,36
|
3,07
|
35.240.860,10 |
11:54 |
|
OZKGY OZAK GMYO
|
14,10
|
0,50
|
9.564.801,64 |
11:50 |
|
OZRDN OZERDEN AMBALAJ
|
16,29
|
-1,63
|
1.209.813,13 |
11:53 |
|
OZSUB OZSU BALIK
|
18,72
|
-0,37
|
4.433.386,27 |
11:51 |
|
OZYSR OZYASAR TEL
|
43,36
|
0,32
|
8.388.624,98 |
11:54 |
|
PAGYO PANORA GMYO
|
80,40
|
-1,11
|
1.999.019,40 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
234.478.495,04 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
-0,81
|
5.777.712,55 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
17,23
|
-1,43
|
106.223.450,23 |
11:54 |
|
PARSN PARSAN
|
94,00
|
-0,11
|
18.574.879,90 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,70
|
0,41
|
62.493.762,70 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,54
|
0,79
|
66.844.709,86 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
21,42
|
-1,11
|
1.923.101,58 |
11:53 |
|
PEKGY PEKER GMYO
|
13,66
|
0,44
|
1.029.880.199,13 |
11:54 |
|
PENGD PENGUEN GIDA
|
7,79
|
-0,26
|
5.705.575,96 |
11:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,15
|
7.193.708,91 |
11:54 |
|
PETKM PETKIM
|
16,63
|
-0,42
|
224.769.241,84 |
11:54 |
|
PETUN PINAR ET VE UN
|
11,22
|
-0,71
|
4.693.706,57 |
11:54 |
|
PGSUS PEGASUS
|
208,40
|
-0,48
|
728.104.765,70 |
11:54 |
|
PINSU PINAR SU
|
13,06
|
0,00
|
11.960.027,49 |
11:54 |
|
PKART PLASTIKKART
|
69,40
|
-0,36
|
2.326.518,85 |
11:51 |
|
PKENT PETROKENT TURIZM
|
195,00
|
-4,65
|
50.072.343,50 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-0,93
|
25.123.737,26 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
-0,05
|
3.736.845,26 |
11:53 |
|
PNSUT PINAR SUT
|
11,57
|
-0,26
|
813.268,90 |
11:53 |
|
POLHO POLISAN HOLDING
|
17,68
|
0,00
|
10.873.333,47 |
11:54 |
|
POLTK POLITEKNIK METAL
|
10.065,00
|
0,65
|
48.456.760,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
5,99
|
-1,16
|
4.070.876,29 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
-0,58
|
6.623.853,10 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
0,50
|
21.812.542,02 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-0,24
|
684.273,37 |
11:49 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-2,33
|
3.798.603,00 |
11:51 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
80.528.573,08 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,23
|
333.536,00 |
09:55 |
|
QNBTR QNB BANK
|
452,00
|
0,00
|
354.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
0,00
|
54.644.300,83 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
205,40
|
-2,93
|
49.586.668,40 |
11:54 |
|
RAYSG RAY SIGORTA
|
223,80
|
0,18
|
49.346.792,30 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-1,44
|
38.316.556,74 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
1,45
|
41.599.801,80 |
11:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,08
|
-2,24
|
4.162.309,26 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,57
|
1.585.105,88 |
11:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,84
|
21.524.338,05 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-0,83
|
2.084.608,62 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
0,66
|
31.756.792,16 |
11:54 |
|
RYGYO REYSAS GMYO
|
21,04
|
-2,68
|
21.524.993,10 |
11:53 |
|
RYSAS REYSAS LOJISTIK
|
15,32
|
-6,41
|
76.288.304,56 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,68
|
0,61
|
61.408.711,40 |
11:54 |
|
SAHOL SABANCI HOLDING
|
83,85
|
-0,42
|
769.023.416,55 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
0,17
|
2.987.239,93 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
34,16
|
-5,22
|
903.702,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
1,21
|
13.286.820,81 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
-0,39
|
989.392,24 |
11:53 |
|
SARKY SARKUYSAN
|
16,35
|
0,00
|
14.860.549,77 |
11:54 |
|
SASA SASA POLYESTER
|
2,78
|
0,00
|
513.768.343,52 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
-1,01
|
12.398.270,16 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,10
|
0,89
|
34.969.385,30 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,44
|
1,89
|
15.598.903,62 |
11:54 |
|
SEGYO SEKER GMYO
|
4,96
|
-1,39
|
23.642.958,78 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
-1,11
|
2.626.397,39 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
3,75
|
-1,06
|
2.481.497,49 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
-0,21
|
39.335.573,90 |
11:53 |
|
SELVA SELVA GIDA
|
2,40
|
-6,98
|
47.518.087,62 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
0,00
|
17.150.295,93 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
3,70
|
4.245.053,61 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-0,73
|
1.060.375,33 |
11:54 |
|
SISE SISE CAM
|
38,76
|
-0,36
|
376.715.843,60 |
11:54 |
|
SKBNK SEKERBANK
|
7,86
|
0,13
|
65.254.610,56 |
11:54 |
|
SKTAS SOKTAS
|
4,15
|
-1,19
|
12.697.950,56 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
-5,69
|
16.302.241,25 |
11:54 |
|
SKYMD SEKER YATIRIM
|
11,82
|
-1,25
|
14.152.337,36 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-0,09
|
5.897.259,42 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,32
|
2,10
|
597.407.728,32 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
169,80
|
-9,68
|
574.172.744,40 |
11:54 |
|
SNGYO SINPAS GMYO
|
4,56
|
0,66
|
19.955.804,18 |
11:53 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,16
|
18.050.837,64 |
11:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,18
|
969.860,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
89.668,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,00
|
-0,98
|
46.864,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,55
|
0,00
|
2.739.219,97 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
-1,40
|
57.006.502,18 |
11:54 |
|
SONME SONMEZ FILAMENT
|
144,10
|
0,00
|
1.714.344,00 |
11:52 |
|
SRVGY SERVET GMYO
|
3,40
|
0,00
|
48.522.454,25 |
11:53 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
1,58
|
23.409,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
51,25
|
2,09
|
33.689.512,42 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,92
|
-0,44
|
19.456.284,54 |
11:53 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,90
|
5.773.022,00 |
11:53 |
|
TABGD TAB GIDA
|
224,80
|
-1,49
|
28.714.484,20 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
0,07
|
13.862.836,25 |
11:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
-7,06
|
179.755.776,44 |
11:54 |
|
TATGD TAT GIDA
|
12,33
|
0,49
|
2.483.183,60 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
0,67
|
219.932.614,75 |
11:54 |
|
TBORG T.TUBORG
|
156,50
|
-0,70
|
11.122.553,00 |
11:52 |
|
TCELL TURKCELL
|
99,05
|
-0,45
|
696.629.475,35 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
0,00
|
18.113.397,50 |
11:51 |
|
TDGYO TREND GMYO
|
36,10
|
-5,79
|
19.219.363,58 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,80
|
0,87
|
496.398.103,74 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
11,27
|
-4,41
|
70.713.418,44 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
92.554.623,75 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-0,17
|
4.200.437,67 |
11:52 |
|
TGSAS TGS DIS TICARET
|
171,70
|
-2,00
|
12.512.529,20 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,00
|
2.954.057.701,25 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
1,29
|
46.681.870,00 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
0,00
|
7.090.999,24 |
11:54 |
|
TLMAN TRABZON LIMAN
|
94,55
|
-0,99
|
5.021.166,30 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,50
|
4,88
|
112.650.646,00 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,20
|
23.659.458,60 |
11:53 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
0,09
|
5.093.934,64 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
247,00
|
0,20
|
245.644.501,40 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,16
|
0,64
|
3.982.721.264,56 |
11:54 |
|
TRCAS TURCAS HOLDING
|
42,00
|
0,24
|
8.499.261,22 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
90,30
|
4,82
|
299.292.325,85 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
0,34
|
19.821.400,40 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,00
|
0,75
|
220.312.446,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
16,41
|
0,18
|
7.368.142,69 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,50
|
3,04
|
464.189.342,40 |
11:54 |
|
TSGYO TSKB GMYO
|
7,19
|
-0,83
|
2.797.154,94 |
11:53 |
|
TSKB T.S.K.B.
|
12,98
|
0,23
|
60.683.473,10 |
11:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
70.002.488,19 |
11:53 |
|
TTKOM TURK TELEKOM
|
57,15
|
-0,52
|
394.731.125,25 |
11:54 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-0,10
|
23.348.304,50 |
11:54 |
|
TUCLK TUGCELIK
|
4,61
|
0,22
|
5.365.470,29 |
11:52 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
42.394.110,46 |
11:54 |
|
TUPRS TUPRAS
|
185,80
|
0,05
|
905.149.040,70 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-1,49
|
55.224.142,03 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
0,99
|
4.998.179,82 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-0,31
|
245.386.299,11 |
11:54 |
|
UFUK UFUK YATIRIM
|
2.008,00
|
7,38
|
109.607.350,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,36
|
-1,81
|
5.014.515,56 |
11:49 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,63
|
176.945.979,90 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-0,80
|
15.917.161,36 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,90
|
-1,19
|
14.331.925,10 |
11:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
0,00
|
2.097.834,80 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
-0,96
|
10.733.510,18 |
11:53 |
|
USAK USAK SERAMIK
|
3,10
|
-5,20
|
178.191.274,43 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
1,74
|
618.394.429,14 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,51
|
-0,71
|
180.222.925,22 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
39.853.874,33 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-0,68
|
8.198.244,60 |
11:53 |
|
VANGD VANET GIDA
|
42,00
|
-1,08
|
2.294.029,16 |
11:45 |
|
VBTYZ VBT YAZILIM
|
16,06
|
-0,25
|
5.899.450,37 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
1,88
|
127.521.140,78 |
11:54 |
|
VERUS VERUSA HOLDING
|
283,50
|
4,61
|
186.587.125,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
0,00
|
11.224.505,55 |
11:54 |
|
VESTL VESTEL
|
30,26
|
-0,13
|
45.354.977,74 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
1.102.917,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,00
|
15.673.865,82 |
11:53 |
|
VKING VIKING KAGIT
|
36,86
|
3,08
|
24.582.490,38 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,62
|
21.978.260,31 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
-0,53
|
33.573.571,30 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,50
|
-0,25
|
117.025.121,50 |
11:54 |
|
YATAS YATAS
|
37,96
|
2,71
|
26.357.607,06 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-1,38
|
9.443.512,20 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
111.342,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
1,21
|
68.668.796,86 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-0,48
|
11.678.757,42 |
11:53 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
1,43
|
4.432.322,40 |
11:51 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
300.991,12 |
09:55 |
|
YIGIT YIGIT AKU
|
23,40
|
-0,09
|
9.261.466,68 |
11:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
0,54
|
1.792.349.710,88 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,22
|
16.317.104,57 |
11:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
69.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,88
|
0,13
|
11.091.919,37 |
11:53 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
106.924.900,19 |
11:53 |
|
YYLGD YAYLA GIDA
|
9,92
|
-0,10
|
9.541.257,50 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
0,00
|
3.376.079,33 |
11:48 |
|
ZERGY ZERAY GMYO
|
13,51
|
-4,59
|
3.323.407.186,10 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
31.919.970,43 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,18
|
5.831.640,86 |
11:54 |
