weather
11°
Urfa Haberleri
Şanlıurfa
Kapalı
weather
11°
44,6885 %0.26
52,2483 %0.03
60,0169 %0.05

ENTRA IC ENTERRA YEN. ENERJI

Son Güncelleme
10:27
FİYAT
11,20
DEĞİŞİM
0,45%
HACİM(TL)
14.314.679,59
Son Güncelleme
10:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,73 1,31 21.190.264,91 10:27
A1YEN A1 YENILENEBILIR ENERJI 32,66 0,06 8.192.096,22 10:27
AAGYO AGAOGLU GMYO 25,52 10,00 52.828.492,64 10:27
ACSEL ACIPAYAM SELULOZ 113,50 0,62 3.620.999,60 10:27
ADEL ADEL KALEMCILIK 47,26 3,37 187.445.940,78 10:27
ADESE ADESE GAYRIMENKUL 0,96 1,05 15.883.340,43 10:27
ADGYO ADRA GMYO 58,45 -0,68 12.689.611,45 10:26
AEFES ANADOLU EFES 17,97 0,96 120.450.497,81 10:27
AFYON AFYON CIMENTO 14,13 0,36 4.361.676,10 10:27
AGESA AGESA HAYAT EMEKLILIK 233,30 1,30 11.058.933,40 10:27
AGHOL ANADOLU GRUBU HOLDING 29,28 0,76 25.485.975,38 10:27
AGROT AGROTECH TEKNOLOJI 3,09 0,32 9.418.314,81 10:27
AGYO ATAKULE GMYO 8,58 0,70 1.293.894,67 10:24
AHGAZ AHLATCI DOGALGAZ 23,26 1,39 29.380.546,90 10:27
AHSGY AHES GMYO 18,24 1,33 5.507.262,93 10:27
AKBNK AKBANK 77,00 2,26 2.242.970.975,30 10:27
AKCNS AKCANSA 193,00 0,57 16.021.608,00 10:27
AKENR AKENERJI 9,89 0,61 5.257.715,24 10:27
AKFGY AKFEN GMYO 2,80 0,00 18.398.957,60 10:27
AKFIS AKFEN INSAAT 43,66 1,11 27.307.203,32 10:27
AKFYE AKFEN YEN. ENERJI 22,42 -0,44 25.794.273,30 10:27
AKGRT AKSIGORTA 7,43 0,41 15.721.576,89 10:27
AKHAN AKHAN UN 27,38 1,94 184.506.220,02 10:27
AKMGY AKMERKEZ GMYO 307,50 0,99 5.342.611,00 10:26
AKSA AKSA 10,23 0,69 28.229.126,71 10:27
AKSEN AKSA ENERJI 81,55 0,49 85.188.258,50 10:27
AKSGY AKIS GMYO 9,19 -0,54 3.764.556,91 10:27
AKSUE AKSU ENERJI 31,94 1,78 6.115.278,54 10:27
AKYHO AKDENIZ YATIRIM HOLDING 2,73 5,41 4.580.245,91 10:27
ALARK ALARKO HOLDING 91,25 0,27 95.287.218,55 10:27
ALBRK ALBARAKA TURK 8,84 1,14 17.050.128,65 10:27
ALCAR ALARKO CARRIER 729,00 0,69 1.990.404,50 10:25
ALCTL ALCATEL LUCENT TELETAS 141,50 0,50 11.315.316,60 10:26
ALFAS ALFA SOLAR ENERJI 38,20 0,90 9.684.354,38 10:27
ALGYO ALARKO GMYO 5,11 1,39 44.509.679,13 10:27
ALKA ALKIM KAGIT 11,93 0,68 7.489.936,74 10:27
ALKIM ALKIM KIMYA 18,96 1,55 5.266.691,26 10:27
ALKLC ALTINKILIC GIDA VE SUT 372,00 0,47 74.576.971,75 10:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,66 -0,21 117.929.357,23 10:27
ALTNY ALTINAY SAVUNMA 14,81 0,41 41.244.542,31 10:27
ALVES ALVES KABLO 3,68 -1,34 286.134.800,16 10:27
ANELE ANEL ELEKTRIK 21,64 9,90 7.992.928,76 10:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,57 0,86 2.453.552,61 10:27
ANHYT ANADOLU HAYAT EMEK. 111,60 0,54 13.402.900,60 10:27
ANSGR ANADOLU SIGORTA 26,70 0,38 29.325.443,48 10:27
ARASE DOGU ARAS ENERJI 102,00 1,09 9.206.187,40 10:27
ARCLK ARCELIK 115,50 1,85 147.894.588,50 10:27
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 2,17 27.590.061,84 10:27
ARENA ARENA BILGISAYAR 25,56 1,03 4.014.493,16 10:27
ARFYE ARF BIO YENILENEBILIR ENERJI 28,10 0,79 17.807.697,14 10:27
ARMGD ARMADA GIDA 153,40 4,21 96.443.808,30 10:27
ARSAN ARSAN HOLDING 3,67 0,82 8.038.801,72 10:26
ARTMS ARTEMIS HALI 43,52 0,37 13.540.632,74 10:26
ARZUM ARZUM EV ALETLERI 3,48 1,75 49.565.234,46 10:27
ASELS ASELSAN 384,00 1,92 2.949.303.417,00 10:27
ASGYO ASCE GMYO 10,73 0,56 5.611.849,46 10:27
ASTOR ASTOR ENERJI 209,20 1,45 1.285.046.543,50 10:27
ASUZU ANADOLU ISUZU 68,10 0,67 8.883.028,70 10:27
ATAGY ATA GMYO 12,25 0,33 173.347,28 10:27
ATAKP ATAKEY PATATES 52,80 0,67 1.430.348,40 10:27
ATATP ATP YAZILIM 144,50 0,35 26.635.196,40 10:27
ATATR ATA TURIZM 14,20 5,97 360.738.233,54 10:27
ATEKS AKIN TEKSTIL 94,90 0,00 70.131,10 09:55
ATLAS ATLAS YAT. ORT. 7,71 0,13 2.203.447,62 10:27
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 76.454,40 09:55
AVGYO AVRASYA GMYO 12,67 3,51 15.670.643,14 10:27
AVHOL AVRUPA YATIRIM HOLDING 36,32 0,33 3.740.640,34 10:27
AVOD A.V.O.D GIDA VE TARIM 4,40 1,38 4.438.654,88 10:27
AVPGY AVRUPAKENT GMYO 53,15 2,21 21.979.276,20 10:27
AVTUR AVRASYA PETROL VE TUR. 19,32 -0,67 1.635.762,75 10:26
AYCES ALTINYUNUS CESME 1.092,00 2,15 43.225.936,00 10:27
AYDEM AYDEM ENERJI 30,56 -1,29 25.853.096,96 10:27
AYEN AYEN ENERJI 35,90 0,06 34.002.340,90 10:27
AYES AYES CELIK HASIR VE CIT 30,64 0,00 116.952,88 09:55
AYGAZ AYGAZ 279,25 0,81 31.420.462,25 10:27
AZTEK AZTEK TEKNOLOJI 3,99 1,79 3.832.802,00 10:27
BAGFS BAGFAS 33,32 0,42 6.896.665,62 10:27
BAHKM BAHADIR KIMYA 137,90 -0,93 7.003.454,00 10:27
BAKAB BAK AMBALAJ 49,84 8,21 34.982.826,84 10:27
BALAT BALATACILAR BALATACILIK 89,10 -1,00 507.602,70 09:55
BALSU BALSU GIDA 14,87 0,47 5.765.589,66 10:26
BANVT BANVIT 160,50 1,71 15.715.783,00 10:27
BARMA BAREM AMBALAJ 53,40 0,66 6.049.752,85 10:27
BASCM BASTAS BASKENT CIMENTO 13,72 0,29 35.864,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,50 -0,94 2.254.701,25 10:26
BAYRK BAYRAK TABAN SANAYI 4,72 1,29 4.791.483,32 10:27
BEGYO BATI EGE GMYO 4,51 1,58 5.460.688,46 10:27
BERA BERA HOLDING 17,51 0,69 29.029.447,58 10:27
BESLR BESLER GIDA 13,56 0,82 6.583.857,26 10:26
BESTE BEST BRANDS ENERJI 23,40 1,47 35.275.902,26 10:27
BEYAZ BEYAZ FILO 29,60 0,41 2.989.321,54 10:27
BFREN BOSCH FREN SISTEMLERI 140,70 0,86 2.550.389,10 10:27
BIENY BIEN YAPI URUNLERI 24,14 0,25 5.875.940,56 10:27
BIGCH BUYUK SEFLER BIGCHEFS 7,14 0,85 3.866.843,40 10:27
BIGEN BIRLESIM GRUP ENERJI 9,20 1,21 16.578.984,76 10:26
BIGTK BIG MEDYA TEKNOLOJI 216,90 0,14 7.202.603,30 10:27
BIMAS BIM MAGAZALAR 736,50 -0,34 561.939.674,00 10:27
BINBN BIN ULASIM TEKNOLOJILERI 161,60 0,94 4.197.077,30 10:27
BINHO 1000 YATIRIMLAR HOL. 9,14 1,22 45.874.821,57 10:27
BIOEN BIOTREND CEVRE VE ENERJI 17,58 1,33 21.743.845,08 10:27
BIZIM BIZIM MAGAZALARI 26,88 0,98 342.827,40 10:27
BJKAS BESIKTAS FUTBOL YAT. 1,52 0,66 2.223.044,00 10:27
BLCYT BILICI YATIRIM 41,90 -9,97 19.561.308,30 10:27
BLUME BLUME METAL KIMYA 43,30 0,46 9.402.816,56 10:27
BMSCH BMS CELIK HASIR 16,17 -0,12 3.279.713,69 10:27
BMSTL BMS BIRLESIK METAL 86,15 0,41 16.449.301,75 10:27
BNTAS BANTAS AMBALAJ 6,58 0,46 3.129.764,45 10:27
BOBET BOGAZICI BETON SANAYI 19,30 0,31 6.356.867,54 10:25
BORLS BORLEASE OTOMOTIV 3,99 9,92 73.381.245,76 10:27
BORSK BOR SEKER 7,25 0,42 11.885.182,14 10:27
BOSSA BOSSA 6,46 0,78 1.487.787,25 10:27
BRISA BRISA 84,50 0,72 1.454.862,95 10:27
BRKO BIRKO MENSUCAT 13,10 -0,76 1.075.955,40 09:55
BRKSN BERKOSAN YALITIM 8,88 0,91 737.822,39 10:26
BRKVY BIRIKIM VARLIK YONETIM 92,65 1,09 9.663.364,75 10:27
BRLSM BIRLESIM MUHENDISLIK 14,74 0,82 5.353.818,35 10:26
BRMEN BIRLIK MENSUCAT 9,82 0,00 183.692,92 09:55
BRSAN BORUSAN BORU SANAYI 538,50 1,41 259.181.128,00 10:27
BRYAT BORUSAN YAT. PAZ. 2.150,00 0,84 28.560.032,00 10:27
BSOKE BATISOKE CIMENTO 36,40 1,56 46.183.943,94 10:27
BTCIM BATI CIMENTO 6,64 0,91 54.971.380,85 10:27
BUCIM BURSA CIMENTO 6,09 0,50 12.402.292,90 10:27
BULGS BULLS GSYO 45,18 0,58 21.623.917,42 10:27
BURCE BURCELIK 41,34 0,63 15.157.323,64 10:27
BURVA BURCELIK VANA 806,00 1,51 3.528.294,50 10:27
BVSAN BULBULOGLU VINC 113,40 2,35 16.860.295,40 10:27
BYDNR BAYDONER RESTORANLARI 42,02 1,45 3.968.478,46 10:27
CANTE CAN2 TERMIK 1,65 0,61 84.870.125,82 10:27
CASA CASA EMTIA PETROL 93,90 0,21 85.542,90 09:55
CATES CATES ELEKTRIK 43,64 0,37 7.069.930,18 10:27
CCOLA COCA COLA ICECEK 71,35 0,56 12.558.824,60 10:27
CELHA CELIK HALAT 9,54 0,95 3.087.783,09 10:26
CEMAS CEMAS DOKUM 5,07 0,20 8.936.553,90 10:27
CEMTS CEMTAS 10,70 1,04 1.235.691,79 10:27
CEMZY CEM ZEYTIN 70,85 0,57 11.073.500,70 10:27
CEOEM CEO EVENT MEDYA 24,20 -2,26 55.698.850,20 10:27
CGCAM CAGDAS CAM 36,42 0,89 27.011.449,18 10:27
CIMSA CIMSA 52,50 0,96 39.060.059,85 10:27
CLEBI CELEBI 1.847,00 1,04 13.908.216,00 10:27
CMBTN CIMBETON 1.722,00 0,64 2.075.291,00 10:27
CMENT CIMENTAS 325,50 0,00 131.502,00 09:55
CONSE CONSUS ENERJI 3,45 1,47 7.586.810,16 10:25
COSMO COSMOS YAT. HOLDING 207,70 -0,29 2.360.221,70 10:27
CRDFA CREDITWEST FAKTORING 26,36 -0,15 3.187.142,08 10:27
CRFSA CARREFOURSA 160,80 1,52 26.984.058,30 10:27
CUSAN CUHADAROGLU METAL 25,26 0,08 2.004.967,70 10:27
CVKMD CVK MADEN 35,48 0,11 220.525.611,28 10:27
CWENE CW ENERJI 32,86 0,92 430.447.733,00 10:27
DAGI DAGI GIYIM 5,90 1,20 4.964.191,62 10:26
DAPGM DAP GAYRIMENKUL 11,68 0,52 51.638.213,57 10:27
DARDL DARDANEL 2,03 1,00 5.983.647,23 10:27
DCTTR DCT TRADING DIS TICARET 11,06 0,18 34.340.679,33 10:27
DENGE DENGE HOLDING 2,43 1,25 6.435.938,25 10:27
DERHL DERLUKS YATIRIM HOLDING 14,73 0,07 4.453.383,09 10:27
DERIM DERIMOD 36,12 0,44 2.171.899,26 10:27
DESA DESA DERI 13,33 -0,07 1.533.425,88 10:26
DESPC DESPEC BILGISAYAR 39,96 0,76 2.509.755,70 10:27
DEVA DEVA HOLDING 66,20 0,30 3.009.993,60 10:27
DGATE DATAGATE BILGISAYAR 71,00 -0,07 1.655.770,25 10:27
DGGYO DOGUS GMYO 28,24 0,50 261.652,98 10:26
DGNMO DOGANLAR MOBILYA 5,53 9,94 63.637.534,11 10:27
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 166.617,00 09:55
DITAS DITAS DOGAN 34,00 4,68 22.049.394,64 10:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,26 0,64 3.749.244,35 10:27
DMRGD DMR UNLU MAMULLER 5,64 8,46 313.478.977,95 10:27
DMSAS DEMISAS DOKUM 8,72 0,35 2.304.084,35 10:27
DNISI DINAMIK ISI MAKINA YALITIM 20,04 1,52 2.320.567,11 10:26
DOAS DOGUS OTOMOTIV 204,10 0,59 115.458.516,60 10:27
DOCO DO-CO 9.592,50 0,58 11.979.885,00 10:27
DOFER DOFER YAPI MALZEMELERI 33,94 0,83 4.964.992,80 10:27
DOFRB DOF ROBOTIK 111,60 1,45 67.185.086,50 10:27
DOGUB DOGUSAN 112,60 9,85 60.215.660,60 10:27
DOHOL DOGAN HOLDING 21,02 1,15 86.661.553,86 10:27
DOKTA DOKTAS DOKUMCULUK 23,92 1,36 1.590.799,90 10:27
DSTKF DESTEK FINANS FAKTORING 1.996,00 -0,20 173.097.524,00 10:27
DUNYH DUNYA HOLDING 105,80 1,24 11.890.922,60 10:26
DURDO DURAN DOGAN BASIM 4,02 2,03 7.373.491,12 10:27
DURKN DURUKAN SEKERLEME 19,19 0,31 12.536.407,14 10:27
DYOBY DYO BOYA 13,27 0,76 2.953.117,45 10:27
DZGYO DENIZ GMYO 7,89 2,07 2.873.403,97 10:27
EBEBK EBEBEK MAGAZACILIK 64,90 0,70 3.173.946,45 10:26
ECILC ECZACIBASI ILAC 110,20 1,29 39.630.930,20 10:27
ECOGR ECOGREEN ENERJI 34,66 0,17 19.148.130,08 10:27
ECZYT ECZACIBASI YATIRIM 368,50 2,36 36.196.079,50 10:27
EDATA E-DATA TEKNOLOJI 18,75 -0,69 5.740.751,89 10:27
EDIP EDIP GAYRIMENKUL 36,08 1,46 4.240.823,48 10:27
EFOR EFOR YATIRIM 5,78 -2,53 165.366.612,16 10:27
EGEEN EGE ENDUSTRI 5.595,00 0,90 6.437.475,00 10:26
EGEGY EGEYAPI AVRUPA GMYO 31,04 0,00 10.445.038,16 10:27
EGEPO NASMED EGEPOL 15,19 1,27 9.896.780,37 10:27
EGGUB EGE GUBRE 119,80 0,34 9.281.413,80 10:26
EGPRO EGE PROFIL 29,94 0,88 3.323.338,46 10:27
EGSER EGE SERAMIK 2,81 0,72 679.305,86 10:27
EKGYO EMLAK KONUT GMYO 20,80 1,07 331.619.025,82 10:27
EKIZ EKIZ KIMYA 92,10 -5,05 460.500,00 09:55
EKOS EKOS TEKNOLOJI 5,63 1,26 12.653.078,99 10:27
EKSUN EKSUN GIDA 5,39 0,75 1.004.399,89 10:27
ELITE ELITE NATUREL ORGANIK GIDA 29,80 -0,86 10.604.082,78 10:27
EMKEL EMEK ELEKTRIK 21,64 2,95 113.977.283,10 10:27
EMNIS EMINIS AMBALAJ 143,90 2,71 177.284,80 09:55
EMPAE EMPA ELEKTRONIK 41,62 0,34 50.533.336,26 10:27
ENDAE ENDA ENERJI HOLDING 15,91 0,51 6.128.998,21 10:27
ENERY ENERYA ENERJI 9,03 1,46 50.526.144,02 10:27
ENJSA ENERJISA ENERJI 122,60 0,16 59.886.051,00 10:27
ENKAI ENKA INSAAT 96,20 1,53 164.823.900,60 10:27
ENPRA ENPARA BANK 124,80 -9,96 5.278.540,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 33,96 -0,12 13.414.681,40 10:27
ENTRA IC ENTERRA YEN. ENERJI 11,20 0,45 14.314.679,59 10:27
EPLAS EGEPLAST 6,00 0,84 5.988.010,70 10:27
ERBOS ERBOSAN 203,00 1,86 1.632.939,60 10:26
ERCB ERCIYAS CELIK BORU 56,60 0,00 13.445.070,15 10:27
EREGL EREGLI DEMIR CELIK 30,22 0,40 613.226.079,90 10:27
ERSU ERSU GIDA 26,88 -0,81 5.507.346,54 10:26
ESCAR ESCAR FILO 44,36 0,27 27.943.839,10 10:27
ESCOM ESCORT TEKNOLOJI 4,34 0,93 20.949.107,25 10:27
ESEN ESENBOGA ELEKTRIK 4,01 1,78 52.669.055,72 10:27
ETILR ETILER GIDA 3,94 0,25 3.150.981,46 10:26
ETYAT EURO TREND YAT. ORT. 23,02 2,31 398.864,06 10:26
EUHOL EURO YATIRIM HOLDING 13,50 2,27 1.098.481,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,78 -1,09 738.635,74 10:27
EUPWR EUROPOWER ENERJI 43,60 0,05 37.029.150,74 10:27
EUREN EUROPEN ENDUSTRI 4,98 1,63 44.443.909,99 10:27
EUYO EURO YAT. ORT. 18,82 0,59 343.580,69 10:27
EYGYO EYG GMYO 2,80 0,36 5.886.296,64 10:27
FADE FADE GIDA 14,86 0,20 3.016.173,59 10:27
FENER FENERBAHCE FUTBOL 2,75 0,36 12.309.023,14 10:27
FLAP FLAP KONGRE TOPLANTI HIZ. 11,60 2,65 2.259.461,15 10:27
FMIZP F-M IZMIT PISTON 279,75 0,63 1.556.073,75 10:26
FONET FONET BILGI TEKNOLOJILERI 4,58 -0,22 20.327.600,12 10:27
FORMT FORMET METAL VE CAM 2,77 -1,07 30.204.375,03 10:27
FORTE FORTE BILGI ILETISIM 95,80 0,10 18.817.166,20 10:27
FRIGO FRIGO PAK GIDA 7,95 -8,73 91.093.400,90 10:27
FRMPL FORMUL PLASTIK VE METAL 33,40 0,48 17.566.119,46 10:27
FROTO FORD OTOSAN 103,50 1,27 268.399.297,30 10:27
FZLGY FUZUL GMYO 16,79 0,78 79.859.802,14 10:27
GARAN GARANTI BANKASI 138,50 1,32 1.039.836.883,50 10:27
GARFA GARANTI FAKTORING 27,50 1,25 2.954.121,12 10:26
GATEG GATE GROUP TEKNOLOJI 345,00 4,62 913.560,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,48 1,11 2.115.153,99 10:27
GEDZA GEDIZ AMBALAJ 29,06 1,25 3.623.349,94 10:27
GENIL GEN ILAC 10,25 -0,49 30.504.454,27 10:27
GENKM GENTAS KIMYA 13,71 0,96 75.190.221,48 10:27
GENTS GENTAS 8,04 -0,62 6.984.334,57 10:27
GEREL GERSAN ELEKTRIK 35,82 0,67 24.843.791,88 10:27
GESAN GIRISIM ELEKTRIK SANAYI 49,78 0,69 30.719.806,80 10:27
GIPTA GIPTA OFIS KIRTASIYE 66,20 0,46 10.739.119,70 10:27
GLBMD GLOBAL MEN. DEG. 12,24 0,33 526.619,42 10:20
GLCVY GELECEK VARLIK YONETIMI 62,80 1,45 14.067.333,45 10:27
GLRMK GULERMAK AGIR SANAYI 253,75 4,42 2.469.826.503,65 10:27
GLRYH GULER YAT. HOLDING 4,33 1,64 8.336.028,57 10:27
GLYHO GLOBAL YAT. HOLDING 15,03 0,80 6.993.753,37 10:27
GMTAS GIMAT MAGAZACILIK 30,98 3,61 17.089.623,48 10:27
GOKNR GOKNUR GIDA 23,60 1,90 26.247.950,42 10:27
GOLTS GOLTAS CIMENTO 374,50 0,47 7.907.772,25 10:27
GOODY GOOD-YEAR 15,24 0,66 5.981.961,70 10:27
GOZDE GOZDE GIRISIM 20,04 2,04 8.862.778,77 10:27
GRNYO GARANTI YAT. ORT. 14,87 0,47 1.337.143,27 10:27
GRSEL GUR-SEL TURIZM TASIMACILIK 319,25 0,95 13.885.907,50 10:27
GRTHO GRAINTURK HOLDING 259,50 3,39 60.817.752,00 10:27
GSDDE GSD DENIZCILIK 10,02 1,11 2.700.836,10 10:27
GSDHO GSD HOLDING 5,00 -0,20 4.432.939,46 10:27
GSRAY GALATASARAY SPORTIF 1,13 0,89 51.353.478,08 10:27
GUBRF GUBRE FABRIK. 487,50 -0,96 371.548.456,75 10:27
GUNDG GUNDOGDU GIDA 878,50 -3,14 111.981.032,00 10:27
GWIND GALATA WIND ENERJI 27,66 0,14 30.015.349,72 10:27
GZNMI GEZINOMI SEYAHAT 65,45 -1,06 34.810.325,70 10:27
HALKB T. HALK BANKASI 39,74 2,74 391.265.180,00 10:27
HATEK HATAY TEKSTIL 15,20 -0,07 1.877.243,78 10:26
HATSN HATSAN GEMI 40,06 0,86 8.579.789,82 10:27
HDFGS HEDEF GIRISIM 3,53 2,92 91.179.274,18 10:27
HEDEF HEDEF HOLDING 143,90 1,34 52.769.848,10 10:27
HEKTS HEKTAS 2,97 1,02 32.644.074,14 10:27
HKTM HIDROPAR HAREKET KONTROL 12,98 0,46 12.237.282,02 10:27
HLGYO HALK GMYO 5,74 1,06 43.451.591,92 10:27
HOROZ HOROZ LOJISTIK 58,60 0,60 6.718.988,60 10:27
HRKET HAREKET PROJE TASIMACILIGI 63,95 0,95 4.361.956,00 10:27
HTTBT HITIT BILGISAYAR 39,24 0,56 4.496.273,96 10:27
HUBVC HUB GIRISIM 3,30 -1,79 1.635.696,25 10:26
HUNER HUN YENILENEBILIR ENERJI 3,11 0,97 7.196.594,85 10:27
HURGZ HURRIYET GZT. 5,74 1,41 2.385.951,33 10:26
ICBCT ICBC TURKEY BANK 14,81 -0,60 26.650.051,26 10:27
ICUGS ICU GIRISIM 3,72 3,33 33.384.439,12 10:27
IDGYO IDEALIST GMYO 3,91 -1,51 889.720,75 10:27
IEYHO ISIKLAR ENERJI YAPI HOL. 97,00 0,00 39.254.128,35 10:27
IHAAS IHLAS HABER AJANSI 72,50 2,04 20.044.056,80 10:27
IHEVA IHLAS EV ALETLERI 2,13 -0,47 382.705,21 10:27
IHGZT IHLAS GAZETECILIK 1,45 0,69 6.201.831,83 10:27
IHLAS IHLAS HOLDING 2,07 1,47 13.674.917,49 10:27
IHLGM IHLAS GAYRIMENKUL 2,05 1,99 2.516.858,08 10:27
IHYAY IHLAS YAYIN HOLDING 1,82 6,43 9.568.349,53 10:27
IMASM IMAS MAKINA 3,75 1,08 12.876.438,40 10:27
INDES INDEKS BILGISAYAR 9,44 1,18 12.142.464,10 10:27
INFO INFO YATIRIM 3,34 1,52 7.445.650,96 10:27
INGRM INGRAM BILISIM 392,00 1,55 1.401.163,25 10:27
INTEK INNOSA TEKNOLOJI 239,30 1,10 207.233,80 09:55
INTEM INTEMA 280,50 1,26 5.632.653,00 10:27
INVEO INVEO YATIRIM HOLDING 7,47 1,36 7.268.847,93 10:26
INVES INVESTCO HOLDING 538,50 1,60 8.126.684,00 10:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,00 2,04 139.725,00 09:55
ISBTR IS BANKASI (B) 439.002,50 3,05 439.002,50 09:55
ISCTR IS BANKASI (C) 14,51 0,97 1.240.049.760,58 10:27
ISDMR ISKENDERUN DEMIR CELIK 43,94 -0,14 22.411.103,50 10:27
ISFIN IS FIN.KIR. 19,80 0,66 3.460.289,46 10:26
ISGSY IS GIRISIM 125,70 1,37 81.741.517,60 10:27
ISGYO IS GMYO 20,32 1,09 3.024.388,22 10:27
ISKPL ISIK PLASTIK 15,89 -0,69 71.863.967,58 10:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,42 3,16 134.938.348,82 10:27
ISSEN ISBIR SENTETIK DOKUMA 7,89 1,68 2.480.410,09 10:27
ISYAT IS YAT. ORT. 8,27 0,49 803.139,25 10:27
IZENR IZDEMIR ENERJI 9,56 0,42 22.592.101,45 10:27
IZFAS IZMIR FIRCA 51,70 0,19 24.825.173,00 10:27
IZINV IZ YATIRIM HOLDING 67,50 2,04 7.423.979,70 10:27
IZMDC IZMIR DEMIR CELIK 6,70 0,75 4.305.085,24 10:27
JANTS JANTSA JANT SANAYI 17,39 1,16 6.908.222,98 10:27
KAPLM KAPLAMIN 568,00 1,16 24.417.601,50 10:27
KAREL KAREL ELEKTRONIK 9,45 2,49 26.718.787,92 10:27
KARSN KARSAN OTOMOTIV 9,95 1,22 14.626.103,36 10:27
KARTN KARTONSAN 66,20 0,99 5.320.104,20 10:27
KATMR KATMERCILER EKIPMAN 2,72 0,37 39.036.701,99 10:27
KAYSE KAYSERI SEKER FABRIKASI 4,55 0,66 6.502.083,86 10:27
KBORU KUZEY BORU 23,30 1,30 52.261.903,90 10:27
KCAER KOCAER CELIK 11,60 0,17 23.694.377,94 10:27
KCHOL KOC HOLDING 202,50 1,45 1.006.164.373,60 10:27
KENT KENT GIDA 418,50 1,70 162.378,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 766.723,20 09:55
KFEIN KAFEIN YAZILIM 8,46 1,20 2.954.493,70 10:27
KGYO KORAY GMYO 8,95 3,47 10.991.737,70 10:27
KIMMR KIM MARKET-ERSAN ALISVERIS 17,77 0,34 3.715.020,09 10:27
KLGYO KILER GMYO 5,29 1,93 15.956.342,65 10:27
KLKIM KALEKIM KIMYEVI MADDELER 37,40 1,08 18.641.511,92 10:26
KLMSN KLIMASAN KLIMA 32,52 0,74 11.766.295,86 10:27
KLNMA T. KALKINMA BANK. 9,48 -1,25 401.449,56 09:55
KLRHO KILER HOLDING 103,70 0,78 65.517.975,10 10:27
KLSER KALESERAMIK 26,24 0,46 5.101.843,42 10:26
KLSYN KOLEKSIYON MOBILYA 10,13 1,10 5.161.573,46 10:27
KLYPV KALYON GUNES TEKNOLOJILERI 61,90 1,48 20.583.628,80 10:27
KMPUR KIMTEKS POLIURETAN 18,43 4,42 25.960.441,55 10:27
KNFRT KONFRUT TARIM 11,25 1,72 1.988.278,49 10:27
KOCMT KOC METALURJI 2,56 0,00 3.674.787,85 10:26
KONKA KONYA KAGIT 16,22 2,59 7.832.728,69 10:26
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 283.609.519,54 10:27
KONYA KONYA CIMENTO 3.867,50 0,91 5.104.177,50 10:27
KOPOL KOZA POLYESTER 5,63 2,55 16.084.358,88 10:27
KORDS KORDSA TEKNIK TEKSTIL 60,75 2,19 34.207.850,85 10:27
KOTON KOTON MAGAZACILIK 15,08 0,73 6.165.372,10 10:27
KRDMA KARDEMIR (A) 31,94 -0,81 55.274.192,22 10:27
KRDMB KARDEMIR (B) 71,55 0,00 34.071.423,85 10:27
KRDMD KARDEMIR (D) 36,68 0,00 287.826.238,64 10:27
KRGYO KORFEZ GMYO 2,77 1,09 1.693.746,92 10:26
KRONT KRON TEKNOLOJI 20,90 3,47 12.553.758,94 10:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 0,47 2.314.288,69 10:27
KRSTL KRISTAL KOLA 9,11 1,00 11.618.686,54 10:27
KRTEK KARSU TEKSTIL 24,12 0,75 241.399,50 10:25
KRVGD KERVAN GIDA 2,82 0,71 2.144.442,96 10:27
KSTUR KUSTUR KUSADASI TURIZM 3.145,00 3,11 235.875,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 76,60 -0,33 497.183.925,05 10:27
KTSKR KUTAHYA SEKER FABRIKASI 93,85 -1,93 41.228.735,45 10:27
KUTPO KUTAHYA PORSELEN 94,90 0,64 5.983.767,95 10:27
KUVVA KUVVA GIDA 122,00 0,41 3.412.504,70 10:26
KUYAS KUYAS YATIRIM 86,65 0,99 61.077.441,25 10:27
KZBGY KIZILBUK GYO 3,28 0,92 22.317.524,41 10:27
KZGYO KUZUGRUP GMYO 22,96 0,17 4.209.716,50 10:27
LIDER LDR TURIZM 141,80 -0,84 49.871.071,80 10:27
LIDFA LIDER FAKTORING 3,51 0,29 10.498.248,45 10:27
LILAK LILA KAGIT 40,90 4,34 109.263.320,12 10:27
LINK LINK BILGISAYAR 5,35 3,48 70.458.517,13 10:27
LKMNH LOKMAN HEKIM SAGLIK 15,32 0,33 2.662.616,36 10:27
LMKDC LIMAK DOGU ANADOLU 31,24 0,45 14.814.464,18 10:27
LOGO LOGO YAZILIM 137,10 1,48 16.148.623,00 10:27
LRSHO LORAS HOLDING 3,77 1,62 11.109.524,88 10:26
LUKSK LUKS KADIFE 97,65 1,40 952.053,45 10:27
LXGYO LUXERA GMYO 16,99 -0,12 197.668.990,89 10:27
LYDHO LYDIA HOLDING 186,80 1,03 11.220.554,00 10:27
LYDYE LYDIA YESIL ENERJI 16.065,00 0,41 4.937.557,50 10:27
MAALT MARMARIS ALTINYUNUS 1.310,00 0,38 26.375.030,00 10:27
MACKO MACKOLIK INTERNET HIZMETLERI 37,00 0,38 5.075.833,84 10:27
MAGEN MARGUN ENERJI 62,00 1,31 83.496.594,30 10:27
MAKIM MAKIM MAKINE 16,92 1,08 3.615.998,32 10:27
MAKTK MAKINA TAKIM 12,98 0,70 2.906.565,10 10:27
MANAS MANAS ENERJI YONETIMI 22,22 1,74 65.408.492,76 10:27
MARBL TUREKS TURUNC MADENCILIK 12,51 0,48 4.420.254,16 10:27
MARKA MARKA YATIRIM HOLDING 62,00 0,32 72.078.943,65 10:27
MARMR MARMARA HOLDING 2,92 2,46 169.287.440,34 10:27
MARTI MARTI OTEL 2,05 0,00 66.512.821,97 10:27
MAVI MAVI GIYIM 42,98 0,51 62.737.950,14 10:27
MCARD METROPAL KURUMSAL HIZMETLER 179,00 3,29 609.924.250,00 10:27
MEDTR MEDITERA TIBBI MALZEME 28,76 0,77 1.632.125,52 10:27
MEGAP MEGA POLIETILEN 2,40 -3,23 448.334,40 09:55
MEGMT MEGA METAL 79,90 -0,87 100.293.008,40 10:27
MEKAG MEKA GLOBAL MAKINE 5,91 -9,91 255.042.941,48 10:27
MEPET METRO PETROL VE TESISLERI 23,54 0,51 638.080,30 10:27
MERCN MERCAN KIMYA 16,87 1,57 11.270.079,93 10:27
MERIT MERIT TURIZM 16,15 0,87 3.584.796,63 10:26
MERKO MERKO GIDA 15,06 -2,27 19.191.238,67 10:27
METRO METRO HOLDING 6,07 2,02 7.850.032,29 10:27
MEYSU MEYSU GIDA 15,79 0,57 404.317.414,40 10:27
MGROS MIGROS TICARET 639,00 -0,23 305.493.189,00 10:27
MHRGY MHR GMYO 3,43 0,88 2.465.431,36 10:26
MIATK MIA TEKNOLOJI 42,72 -0,56 109.290.854,80 10:27
MMCAS MMC SAN. VE TIC. YAT. 81,50 0,00 570.581,50 09:55
MNDRS MENDERES TEKSTIL 12,42 0,08 13.147.214,30 10:26
MNDTR MONDI TURKEY 5,85 1,56 3.975.603,24 10:27
MOBTL MOBILTEL ILETISIM 13,86 1,76 14.249.724,14 10:27
MOGAN MOGAN ENERJI 15,79 0,51 136.708.155,26 10:27
MOPAS MOPAS MARKETCILIK 41,48 -0,48 25.149.089,14 10:27
MPARK MLP SAGLIK 441,50 0,23 24.206.111,00 10:27
MRGYO MARTI GMYO 1,58 0,00 47.700.124,55 10:27
MRSHL MARSHALL 1.428,00 1,35 3.151.841,00 10:27
MSGYO MISTRAL GMYO 8,04 1,26 6.120.885,52 10:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,30 4,79 17.564.045,94 10:27
MTRYO METRO YAT. ORT. 9,24 0,87 133.326,88 10:26
MZHLD MAZHAR ZORLU HOLDING 6,16 0,16 525.568,92 10:27
NATEN NATUREL ENERJI 7,45 0,95 5.277.114,05 10:27
NETAS NETAS TELEKOM. 61,40 1,66 3.936.515,90 10:26
NETCD NETCAD YAZILIM 140,60 0,07 97.907.085,60 10:27
NIBAS NIGBAS NIGDE BETON 7,20 -0,28 31.518.744,00 10:27
NTGAZ NATURELGAZ 12,05 0,67 14.996.750,99 10:27
NTHOL NET HOLDING 40,14 1,06 11.223.150,18 10:27
NUGYO NUROL GMYO 9,19 0,77 3.319.541,79 10:26
NUHCM NUH CIMENTO 248,50 0,36 4.663.202,50 10:26
OBAMS OBA MAKARNACILIK 8,46 0,48 31.077.016,97 10:27
OBASE OBASE BILGISAYAR 37,40 0,16 9.746.703,30 10:27
ODAS ODAS ELEKTRIK 6,83 0,89 93.430.023,36 10:27
ODINE ODINE TEKNOLOJI 841,00 -1,64 34.579.878,50 10:27
OFSYM OFIS YEM GIDA 60,90 1,08 3.086.648,15 10:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,00 1,85 17.024.892,25 10:27
ONRYT ONUR TEKNOLOJI 58,70 0,43 5.897.456,75 10:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 0,30 447.302,18 10:27
ORGE ORGE ENERJI ELEKTRIK 78,35 0,38 8.190.976,65 10:27
ORMA ORMA ORMAN MAHSULLERI 151,00 0,00 35.636,00 09:55
OSMEN OSMANLI MENKUL 7,42 1,09 5.937.499,19 10:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,11 4.185.596,81 10:26
OTKAR OTOKAR 392,25 0,64 31.785.339,75 10:27
OTTO OTTO HOLDING 312,25 -0,95 4.245.100,25 10:27
OYAKC OYAK CIMENTO 25,34 0,80 37.753.107,40 10:27
OYAYO OYAK YAT. ORT. 57,10 0,79 1.710.353,75 10:27
OYLUM OYLUM SINAI YATIRIMLAR 7,67 0,66 715.859,54 10:27
OYYAT OYAK YATIRIM MENKUL 55,30 0,73 3.275.841,50 10:26
OZATD OZATA DENIZCILIK 246,30 7,27 99.526.768,30 10:27
OZGYO OZDERICI GMYO 2,01 1,52 917.459,45 10:26
OZKGY OZAK GMYO 12,85 1,10 25.042.809,54 10:27
OZRDN OZERDEN AMBALAJ 35,04 0,00 2.361.086,62 10:27
OZSUB OZSU BALIK 23,66 -0,34 4.117.727,44 10:27
OZYSR OZYASAR TEL 44,90 0,00 4.503.213,48 10:27
PAGYO PANORA GMYO 126,00 1,45 2.406.998,90 10:27
PAHOL PASIFIK HOLDING 1,57 0,64 64.218.974,04 10:27
PAMEL PAMEL ELEKTRIK 83,30 0,42 1.605.199,50 10:27
PAPIL PAPILON SAVUNMA 15,67 0,51 25.870.117,89 10:27
PARSN PARSAN 82,85 1,04 2.905.502,50 10:27
PASEU PASIFIK EURASIA LOJISTIK 119,00 1,71 52.525.267,70 10:27
PATEK PASIFIK TEKNOLOJI 18,75 2,97 191.542.851,45 10:27
PCILT PC ILETISIM MEDYA 27,70 1,17 10.452.736,84 10:27
PEKGY PEKER GMYO 13,91 -0,14 253.945.858,92 10:27
PENGD PENGUEN GIDA 10,15 0,30 11.629.096,19 10:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 1,44 4.014.032,48 10:27
PETKM PETKIM 21,42 0,09 447.678.005,28 10:27
PETUN PINAR ET VE UN 12,25 0,49 1.765.370,80 10:26
PGSUS PEGASUS 188,00 1,46 665.926.470,10 10:27
PINSU PINAR SU 11,95 1,01 7.805.629,11 10:27
PKART PLASTIKKART 79,00 0,64 3.755.395,60 10:27
PKENT PETROKENT TURIZM 158,60 1,34 5.955.949,30 10:27
PLTUR PLATFORM TURIZM 23,98 1,01 11.182.072,24 10:27
PNLSN PANELSAN CATI CEPHE 44,20 0,50 7.826.887,22 10:27
PNSUT PINAR SUT 12,91 0,55 1.566.536,65 10:27
POLHO POLISAN HOLDING 21,84 2,73 20.160.777,50 10:27
POLTK POLITEKNIK METAL 5.092,50 1,55 6.126.417,50 10:27
PRDGS PARDUS GIRISIM 7,02 1,59 3.365.751,45 10:27
PRKAB TURK PRYSMIAN KABLO 39,80 0,00 14.181.971,26 10:27
PRKME PARK ELEK.MADENCILIK 18,96 0,58 5.516.130,07 10:27
PRZMA PRIZMA PRESS MATBAACILIK 14,22 1,72 1.007.803,40 10:24
PSDTC PERGAMON DIS TICARET 125,10 0,56 505.218,90 10:24
PSGYO PASIFIK GMYO 2,46 2,07 51.769.105,58 10:27
QNBFK QNB FINANSAL KIRALAMA 43,36 -0,55 183.412,80 09:55
QNBTR QNB BANK 269,25 0,00 1.076.461,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 -2,25 96.580.467,51 10:27
RALYH RAL YATIRIM HOLDING 255,75 6,25 153.786.823,15 10:27
RAYSG RAY SIGORTA 192,70 0,78 4.123.842,70 10:27
REEDR REEDER TEKNOLOJI 7,54 0,53 51.500.739,63 10:27
RGYAS RONESANS GAYRIMENKUL YAT. 172,20 -0,06 29.320.077,90 10:26
RNPOL RAINBOW POLIKARBONAT 2,91 -4,59 10.130.426,93 10:27
RODRG RODRIGO TEKSTIL 20,08 -0,10 1.402.237,40 10:22
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,57 1,13 11.779.412,23 10:27
RUBNS RUBENIS TEKSTIL 36,18 -6,17 77.565.495,98 10:27
RUZYE RUZY MADENCILIK VE ENERJI 11,83 0,51 6.611.466,17 10:27
RYGYO REYSAS GMYO 34,08 1,01 11.785.381,76 10:27
RYSAS REYSAS LOJISTIK 22,30 1,18 29.684.058,46 10:27
SAFKR SAFKAR EGE SOGUTMACILIK 25,80 -0,62 15.957.825,86 10:27
SAHOL SABANCI HOLDING 98,45 0,92 549.125.806,45 10:27
SAMAT SARAY MATBAACILIK 5,39 -1,28 1.688.734,53 10:27
SANEL SANEL MUHENDISLIK 33,68 0,00 1.498.376,32 10:27
SANFM SANIFOAM ENDUSTRI 8,72 0,23 79.687.325,08 10:27
SANKO SANKO PAZARLAMA 20,48 1,29 1.503.135,06 10:26
SARKY SARKUYSAN 27,94 -0,21 62.397.345,84 10:27
SASA SASA POLYESTER 2,50 2,04 1.075.431.754,09 10:27
SAYAS SAY YENILENEBILIR ENERJI 41,28 1,03 2.686.868,34 10:27
SDTTR SDT UZAY VE SAVUNMA 212,80 -0,70 56.390.329,40 10:27
SEGMN SEGMEN KARDESLER GIDA 60,10 1,69 40.633.605,80 10:27
SEGYO SEKER GMYO 4,82 0,21 7.518.742,78 10:27
SEKFK SEKER FIN. KIR. 11,06 0,27 586.021,48 10:26
SEKUR SEKURO PLASTIK 8,35 1,83 3.212.377,21 10:27
SELEC SELCUK ECZA DEPOSU 86,00 0,76 2.357.992,85 10:27
SELVA SELVA GIDA 2,23 -1,33 41.671.240,23 10:27
SERNT SERANIT GRANIT SERAMIK 9,35 0,21 19.328.839,72 10:27
SEYKM SEYITLER KIMYA 4,31 0,23 517.665,07 10:23
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 359.419,47 10:25
SISE SISE CAM 46,92 1,08 398.479.821,32 10:27
SKBNK SEKERBANK 11,97 0,50 63.620.080,39 10:27
SKTAS SOKTAS 3,09 0,65 2.370.094,98 10:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 284,00 4,41 5.458.284,25 10:27
SKYMD SEKER YATIRIM 12,44 0,81 10.676.984,16 10:27
SMART SMARTIKS YAZILIM 32,56 0,18 15.139.732,84 10:27
SMRTG SMART GUNES ENERJISI TEK. 7,30 1,25 33.668.895,09 10:27
SMRVA SUMER VARLIK YONETIM 75,00 9,97 295.610.684,65 10:27
SNGYO SINPAS GMYO 3,72 3,33 99.884.059,82 10:27
SNICA SANICA ISI SANAYI 3,97 1,53 3.540.554,78 10:27
SNPAM SONMEZ PAMUKLU 20,74 0,00 65.642,10 09:55
SODSN SODAS SODYUM SANAYII 9,63 0,00 23.949,81 09:55
SOKE SOKE DEGIRMENCILIK 15,60 0,32 9.561.485,87 10:27
SOKM SOK MARKETLER TICARET 54,65 -0,55 71.537.526,15 10:27
SONME SONMEZ FILAMENT 139,00 -1,00 1.337.348,90 10:26
SRVGY SERVET GMYO 3,17 1,60 23.504.438,91 10:27
SUMAS SUMAS SUNI TAHTA 254,50 0,30 122.414,50 09:55
SUNTK SUN TEKSTIL 34,20 0,12 4.804.270,18 10:26
SURGY SUR TATIL EVLERI GMYO 56,75 2,07 37.841.513,70 10:27
SUWEN SUWEN TEKSTIL 9,11 0,77 3.206.132,86 10:24
SVGYO SAVUR GMYO 17,93 6,16 256.109.207,93 10:27
TABGD TAB GIDA 253,50 1,40 15.539.820,50 10:27
TARKM TARKIM BITKI KORUMA 385,00 0,52 8.313.956,50 10:27
TATEN TATLIPINAR ENERJI URETIM 13,04 -0,84 34.965.224,63 10:27
TATGD TAT GIDA 16,56 0,61 4.086.221,85 10:27
TAVHL TAV HAVALIMANLARI 343,25 0,59 218.496.941,50 10:27
TBORG T.TUBORG 145,80 0,14 3.751.607,00 10:27
TCELL TURKCELL 116,30 1,66 704.047.787,90 10:27
TCKRC KIRAC GALVANIZ 92,50 1,54 33.348.609,15 10:27
TDGYO TREND GMYO 16,23 0,74 2.090.122,86 10:26
TEHOL TERA YATIRIM TEK. HOL. 21,54 -1,82 725.533.582,46 10:27
TEKTU TEK-ART TURIZM 10,32 0,58 26.731.814,82 10:27
TERA TERA YATIRIM MENKUL DEGERLER 372,75 0,74 249.725.996,25 10:27
TEZOL EUROPAP TEZOL KAGIT 17,21 1,24 23.283.127,96 10:27
TGSAS TGS DIS TICARET 160,80 -0,12 3.755.104,50 10:27
THYAO TURK HAVA YOLLARI 324,75 1,64 3.044.931.196,25 10:27
TKFEN TEKFEN HOLDING 109,50 1,11 389.582.560,90 10:27
TKNSA TEKNOSA IC VE DIS TICARET 22,24 0,45 9.408.654,46 10:27
TLMAN TRABZON LIMAN 90,25 0,22 582.414,30 10:26
TMPOL TEMAPOL POLIMER PLASTIK 546,50 0,46 20.107.754,00 10:26
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 0,56 16.808.160,50 10:27
TNZTP TAPDI TINAZTEPE 22,92 1,06 19.496.512,14 10:27
TOASO TOFAS OTO. FAB. 279,50 0,72 90.465.318,50 10:27
TRALT TURK ALTIN ISLETMELERI 43,54 -0,46 587.548.634,06 10:27
TRCAS TURCAS HOLDING 44,36 -0,81 5.442.732,98 10:27
TRENJ TR DOGAL ENERJI 94,50 0,00 14.356.979,35 10:27
TRGYO TORUNLAR GMYO 89,90 0,62 4.872.925,75 10:27
TRHOL TERA FINANSAL YAT. HOL. 1.140,00 2,89 53.565.142,00 10:27
TRILC TURK ILAC SERUM 15,86 1,02 5.633.414,40 10:27
TRMET TR ANADOLU METAL MADENCILIK 129,10 -0,39 38.069.912,10 10:27
TSGYO TSKB GMYO 6,66 0,91 648.060,90 10:26
TSKB T.S.K.B. 12,16 1,33 51.757.516,58 10:27
TSPOR TRABZONSPOR SPORTIF 0,99 1,02 82.163.859,66 10:27
TTKOM TURK TELEKOM 63,00 1,86 236.231.385,00 10:27
TTRAK TURK TRAKTOR 466,25 0,59 12.158.262,75 10:27
TUCLK TUGCELIK 4,16 1,46 6.734.625,02 10:27
TUKAS TUKAS 2,40 0,84 46.032.433,11 10:27
TUPRS TUPRAS 255,00 0,00 1.611.817.608,75 10:27
TUREX TUREKS TURIZM TASIMACILIK 7,96 0,63 19.877.706,73 10:27
TURGG TURKER PROJE GAYRIMENKUL 30,26 0,93 1.093.919,58 10:26
TURSG TURKIYE SIGORTA 13,45 0,37 107.283.412,20 10:27
UCAYM UCAY MUHENDISLIK 28,54 1,06 48.883.666,90 10:27
UFUK UFUK YATIRIM 1.631,00 -0,43 466.371,00 10:27
ULAS ULASLAR TURIZM YAT. 31,70 -2,28 5.492.601,02 10:27
ULKER ULKER BISKUVI 117,90 0,00 138.090.229,40 10:27
ULUFA ULUSAL FAKTORING 4,45 0,00 7.647.016,47 10:27
ULUSE ULUSOY ELEKTRIK 179,60 0,34 7.328.095,90 10:27
ULUUN ULUSOY UN SANAYI 8,01 0,25 6.440.522,19 10:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,35 0,91 1.207.856,59 10:26
USAK USAK SERAMIK 1,67 -0,60 22.585.219,36 10:27
VAKBN VAKIFLAR BANKASI 34,30 1,72 158.227.540,14 10:27
VAKFA VAKIF FAKTORING 13,66 0,81 33.100.654,75 10:27
VAKFN VAKIF FIN. KIR. 1,84 1,66 10.735.618,77 10:27
VAKKO VAKKO TEKSTIL 90,85 -0,38 14.140.569,60 10:27
VANGD VANET GIDA 73,60 -0,61 2.737.123,90 10:25
VBTYZ VBT YAZILIM 20,96 1,45 3.071.370,40 10:27
VERTU VERUSATURK GIRISIM 40,46 1,56 2.936.227,60 10:26
VERUS VERUSA HOLDING 503,00 0,60 4.904.737,25 10:26
VESBE VESTEL BEYAZ ESYA 7,07 0,86 6.347.712,31 10:27
VESTL VESTEL 27,70 0,65 36.464.671,18 10:27
VKFYO VAKIF YAT. ORT. 32,62 -1,03 2.205.951,28 10:27
VKGYO VAKIF GMYO 2,79 1,09 2.824.208,53 10:27
VKING VIKING KAGIT 26,10 0,93 2.804.401,98 10:27
VRGYO VERA KONSEPT GMYO 2,57 4,05 160.075.065,08 10:27
VSNMD VISNE MADENCILIK 85,85 6,98 112.146.748,95 10:27
YAPRK YAPRAK SUT VE BESI CIFT. 15,12 0,00 7.445.006,52 10:27
YATAS YATAS 42,40 1,44 5.893.942,16 10:27
YAYLA YAYLA EN. UR. TUR. VE INS 22,92 -1,21 3.862.096,18 10:27
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 71.424,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,20 0,20 41.940.257,40 10:27
YESIL YESIL YATIRIM HOLDING 1,53 1,32 3.632.633,79 10:27
YGGYO YENI GIMAT GMYO 217,70 -1,54 12.609.300,20 10:27
YIGIT YIGIT AKU 23,84 -0,08 69.648.038,60 10:27
YKBNK YAPI VE KREDI BANK. 38,50 2,28 1.127.844.018,80 10:27
YKSLN YUKSELEN CELIK 3,18 0,95 2.049.205,24 10:26
YONGA YONGA MOBILYA 53,10 -1,58 106.200,00 09:55
YUNSA YUNSA 8,37 0,60 6.107.569,29 10:27
YYAPI YESIL YAPI 1,01 0,00 311.166,86 09:55
YYLGD YAYLA GIDA 11,02 0,64 8.251.203,32 10:27
ZEDUR ZEDUR ENERJI 9,03 1,57 2.265.727,45 10:26
ZERGY ZERAY GMYO 26,04 0,46 110.763.230,04 10:27
ZGYO Z GMYO 29,92 2,40 84.505.623,82 10:27
ZOREN ZORLU ENERJI 2,90 1,75 57.239.506,51 10:27
ZRGYO ZIRAAT GMYO 21,50 0,75 2.294.772,44 10:26