|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
0,19
|
15.824.039,66 |
10:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
1,26
|
7.644.744,23 |
10:23 |
|
AAGYO AGAOGLU GMYO
|
17,03
|
0,47
|
21.116.730,03 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
148,20
|
0,34
|
6.896.948,10 |
10:23 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
0,06
|
5.985.196,78 |
10:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
21.167.700,50 |
10:23 |
|
ADGYO ADRA GMYO
|
56,25
|
-0,35
|
2.295.674,40 |
10:23 |
|
AEFES ANADOLU EFES
|
21,10
|
0,38
|
83.944.972,36 |
10:23 |
|
AFYON AFYON CIMENTO
|
13,62
|
0,59
|
4.729.008,01 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
-0,68
|
6.922.087,75 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
-1,35
|
26.668.604,16 |
10:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,44
|
11.390.370,84 |
10:23 |
|
AGYO ATAKULE GMYO
|
8,68
|
0,46
|
297.605,41 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
-0,28
|
6.803.679,66 |
10:23 |
|
AHSGY AHES GMYO
|
18,88
|
0,27
|
2.296.076,02 |
10:23 |
|
AKBNK AKBANK
|
82,15
|
0,37
|
1.232.273.224,15 |
10:24 |
|
AKCNS AKCANSA
|
198,60
|
-2,46
|
13.960.119,80 |
10:24 |
|
AKENR AKENERJI
|
12,86
|
0,94
|
15.181.179,77 |
10:23 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,71
|
2.690.951,95 |
10:23 |
|
AKFIS AKFEN INSAAT
|
70,25
|
1,15
|
47.825.578,35 |
10:23 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
1,71
|
20.210.142,76 |
10:23 |
|
AKGRT AKSIGORTA
|
7,33
|
0,69
|
7.691.807,47 |
10:24 |
|
AKHAN AKHAN UN
|
33,50
|
1,15
|
20.821.668,98 |
10:23 |
|
AKMGY AKMERKEZ GMYO
|
264,50
|
0,76
|
771.959,75 |
10:23 |
|
AKSA AKSA
|
12,17
|
3,22
|
72.442.845,39 |
10:24 |
|
AKSEN AKSA ENERJI
|
87,80
|
0,92
|
45.305.906,00 |
10:23 |
|
AKSGY AKIS GMYO
|
9,42
|
-0,21
|
1.810.135,38 |
10:23 |
|
AKSUE AKSU ENERJI
|
36,84
|
2,62
|
17.906.316,64 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,39
|
289.981,84 |
10:23 |
|
ALARK ALARKO HOLDING
|
102,90
|
-0,68
|
60.989.703,10 |
10:23 |
|
ALBRK ALBARAKA TURK
|
8,63
|
0,35
|
14.540.845,60 |
10:23 |
|
ALCAR ALARKO CARRIER
|
745,00
|
0,13
|
1.746.258,00 |
10:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,40
|
0,57
|
3.386.993,40 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
55,95
|
1,82
|
74.043.391,60 |
10:24 |
|
ALGYO ALARKO GMYO
|
4,39
|
4,28
|
125.585.432,28 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,85
|
0,61
|
2.523.970,55 |
10:23 |
|
ALKIM ALKIM KIMYA
|
19,12
|
-0,42
|
2.239.704,81 |
10:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,00
|
0,00
|
52.175.014,75 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,90
|
0,31
|
124.504.140,53 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
0,00
|
31.440.799,32 |
10:23 |
|
ALVES ALVES KABLO
|
2,77
|
2,97
|
64.906.813,28 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
101,30
|
-7,74
|
31.722.702,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
0,48
|
3.658.885,29 |
10:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
-1,58
|
9.918.723,00 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
29,30
|
-1,08
|
14.847.217,08 |
10:23 |
|
ARASE DOGU ARAS ENERJI
|
116,60
|
0,69
|
2.800.123,90 |
10:23 |
|
ARCLK ARCELIK
|
104,10
|
0,58
|
26.394.745,50 |
10:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,35
|
1,57
|
16.150.053,80 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
1,51
|
3.883.674,24 |
10:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
0,49
|
13.568.568,36 |
10:23 |
|
ARMGD ARMADA GIDA
|
170,30
|
2,22
|
16.962.597,60 |
10:23 |
|
ARSAN ARSAN HOLDING
|
3,38
|
0,60
|
6.532.443,33 |
10:23 |
|
ARTMS ARTEMIS HALI
|
41,92
|
1,26
|
4.820.033,20 |
10:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-3,91
|
23.568.744,93 |
10:23 |
|
ASELS ASELSAN
|
406,00
|
0,87
|
1.102.444.698,50 |
10:23 |
|
ASGYO ASCE GMYO
|
12,15
|
1,17
|
10.109.809,10 |
10:24 |
|
ASTOR ASTOR ENERJI
|
307,50
|
4,33
|
2.893.499.168,50 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,58
|
4.772.334,60 |
10:23 |
|
ATAGY ATA GMYO
|
12,52
|
0,56
|
365.693,45 |
10:22 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,56
|
2.488.103,55 |
10:23 |
|
ATATP ATP YAZILIM
|
214,60
|
1,13
|
30.018.315,80 |
10:23 |
|
ATATR ATA TURIZM
|
17,52
|
4,22
|
191.618.059,47 |
10:23 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
0,00
|
1.095.468,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,02
|
-2,55
|
6.271.501,80 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
2,22
|
316.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,75
|
-0,30
|
4.965.350,34 |
10:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,40
|
4,37
|
18.586.375,42 |
10:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,69
|
4.855.355,56 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
1,07
|
7.889.332,20 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,31
|
0,49
|
3.217.790,48 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
581,50
|
3,84
|
28.379.368,50 |
10:23 |
|
AYDEM AYDEM ENERJI
|
25,52
|
1,43
|
6.404.154,94 |
10:24 |
|
AYEN AYEN ENERJI
|
39,30
|
-0,56
|
13.503.902,84 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
33,20
|
0,00
|
54.746,80 |
09:55 |
|
AYGAZ AYGAZ
|
224,80
|
-0,27
|
26.289.708,50 |
10:23 |
|
AZTEK AZTEK TEKNOLOJI
|
5,12
|
1,39
|
5.890.981,47 |
10:23 |
|
BAGFS BAGFAS
|
27,28
|
-0,07
|
3.358.684,68 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
0,68
|
2.068.440,20 |
10:23 |
|
BAKAB BAK AMBALAJ
|
57,95
|
5,17
|
50.111.398,85 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-0,37
|
57.581,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,13
|
0,64
|
9.596.025,31 |
10:23 |
|
BANVT BANVIT
|
171,10
|
1,24
|
22.378.382,80 |
10:23 |
|
BARMA BAREM AMBALAJ
|
71,75
|
1,99
|
21.645.045,95 |
10:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
163.221,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-1,27
|
1.780.664,75 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,40
|
6.201.769,38 |
10:23 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,20
|
6.828.808,56 |
10:23 |
|
BERA BERA HOLDING
|
17,40
|
0,69
|
27.617.955,81 |
10:24 |
|
BESLR BESLER GIDA
|
14,91
|
3,90
|
37.033.289,64 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
41,28
|
3,93
|
238.722.763,96 |
10:23 |
|
BEYAZ BEYAZ FILO
|
27,12
|
1,42
|
1.722.683,10 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,57
|
2.948.063,80 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,43
|
8.083.362,60 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
100.996.535,82 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
2,62
|
9.602.453,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,90
|
0,71
|
6.473.978,90 |
10:23 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
0,26
|
271.292.901,75 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
-0,16
|
20.873.289,80 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,65
|
14.828.206,46 |
10:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,45
|
-0,32
|
21.599.618,46 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,37
|
658.698,18 |
10:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
0,00
|
9.608.609,53 |
10:23 |
|
BLCYT BILICI YATIRIM
|
25,74
|
1,02
|
5.689.879,26 |
10:23 |
|
BLUME BLUME METAL KIMYA
|
31,28
|
-0,64
|
10.824.102,72 |
10:23 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
-0,18
|
2.292.911,01 |
10:23 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,32
|
30.223.627,45 |
10:23 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,60
|
2.137.900,78 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
2,36
|
88.249.002,78 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,82
|
5,74
|
148.573.683,91 |
10:24 |
|
BORSK BOR SEKER
|
6,15
|
1,15
|
4.242.031,28 |
10:23 |
|
BOSSA BOSSA
|
6,56
|
0,31
|
886.197,35 |
10:23 |
|
BRISA BRISA
|
90,15
|
1,12
|
3.288.101,95 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
15,99
|
-0,06
|
3.601.539,63 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,00
|
155.113,69 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
0,86
|
3.648.115,65 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,37
|
0,10
|
12.389.376,16 |
10:23 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
4.183.667,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
614,50
|
1,07
|
139.656.888,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
0,40
|
5.891.083,00 |
10:23 |
|
BSOKE BATISOKE CIMENTO
|
36,58
|
2,12
|
19.250.585,22 |
10:23 |
|
BTCIM BATI CIMENTO
|
6,05
|
0,17
|
54.869.342,44 |
10:23 |
|
BUCIM BURSA CIMENTO
|
6,03
|
0,50
|
3.382.609,53 |
10:23 |
|
BULGS BULLS GSYO
|
44,56
|
0,27
|
16.225.366,68 |
10:24 |
|
BURCE BURCELIK
|
43,52
|
1,35
|
9.089.806,64 |
10:24 |
|
BURVA BURCELIK VANA
|
1.023,00
|
-0,10
|
3.766.473,00 |
10:22 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
1,79
|
18.021.826,70 |
10:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
0,00
|
2.982.548,10 |
10:23 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
21.678.195,31 |
10:24 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
251.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,24
|
0,68
|
20.711.159,52 |
10:23 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
-0,69
|
35.222.406,70 |
10:23 |
|
CELHA CELIK HALAT
|
19,01
|
3,48
|
110.673.051,61 |
10:23 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,81
|
8.781.197,89 |
10:23 |
|
CEMTS CEMTAS
|
10,52
|
0,57
|
1.123.084,37 |
10:23 |
|
CEMZY CEM ZEYTIN
|
15,01
|
0,13
|
48.634.830,65 |
10:23 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
-0,23
|
3.599.711,10 |
10:23 |
|
CGCAM CAGDAS CAM
|
46,40
|
1,27
|
21.349.110,84 |
10:23 |
|
CIMSA CIMSA
|
50,35
|
1,19
|
28.470.218,27 |
10:23 |
|
CLEBI CELEBI
|
1.662,00
|
0,54
|
5.672.478,00 |
10:23 |
|
CMBTN CIMBETON
|
1.527,00
|
0,59
|
1.940.781,00 |
10:23 |
|
CMENT CIMENTAS
|
292,50
|
1,56
|
362.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
2,50
|
3.145.586,73 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
154,70
|
3,13
|
2.338.499,50 |
10:22 |
|
CRDFA CREDITWEST FAKTORING
|
39,02
|
-3,99
|
45.515.809,88 |
10:24 |
|
CRFSA CARREFOURSA
|
159,90
|
1,20
|
32.651.805,60 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
1,07
|
2.489.166,86 |
10:23 |
|
CVKMD CVK MADEN
|
44,82
|
1,96
|
96.474.444,36 |
10:24 |
|
CWENE CW ENERJI
|
41,10
|
-0,05
|
79.573.200,10 |
10:23 |
|
DAGI DAGI GIYIM
|
8,50
|
-1,16
|
14.554.911,56 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,66
|
-1,30
|
224.102.287,62 |
10:23 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
2.324.924,39 |
10:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,80
|
1,46
|
4.490.375,65 |
10:23 |
|
DENGE DENGE HOLDING
|
2,51
|
2,45
|
12.752.437,67 |
10:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
0,30
|
3.039.475,59 |
10:23 |
|
DERIM DERIMOD
|
42,32
|
1,15
|
1.237.386,42 |
10:23 |
|
DESA DESA DERI
|
12,12
|
0,75
|
1.272.266,57 |
10:22 |
|
DESPC DESPEC BILGISAYAR
|
44,38
|
-0,27
|
2.400.020,96 |
10:22 |
|
DEVA DEVA HOLDING
|
71,30
|
1,13
|
4.078.208,55 |
10:22 |
|
DGATE DATAGATE BILGISAYAR
|
116,20
|
-0,09
|
1.649.265,60 |
10:23 |
|
DGGYO DOGUS GMYO
|
45,28
|
6,59
|
18.567.319,76 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,54
|
-0,21
|
25.606.434,45 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
239.463,00 |
09:55 |
|
DITAS DITAS BDY
|
47,44
|
0,72
|
10.430.950,56 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,16
|
4.453.849,29 |
10:23 |
|
DMRGD DMR UNLU MAMULLER
|
11,24
|
1,44
|
479.137.042,53 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
9,75
|
1,99
|
12.279.521,46 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
0,53
|
4.431.444,24 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
-0,15
|
31.608.745,10 |
10:24 |
|
DOCO DO-CO
|
11.400,00
|
0,42
|
9.555.832,50 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
0,90
|
1.752.351,56 |
10:23 |
|
DOFRB DOF ROBOTIK
|
164,00
|
0,49
|
80.241.491,60 |
10:23 |
|
DOGUB DOGUSAN
|
87,60
|
1,21
|
2.584.696,90 |
10:23 |
|
DOHOL DOGAN HOLDING
|
21,20
|
-0,93
|
45.622.088,26 |
10:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,02
|
0,90
|
3.147.759,12 |
10:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.262,50
|
1,95
|
160.613.402,50 |
10:23 |
|
DUNYH DUNYA HOLDING
|
112,90
|
1,26
|
6.476.341,40 |
10:23 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,38
|
2.875.871,41 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
-0,60
|
2.868.571,32 |
10:23 |
|
DYOBY DYO BOYA
|
15,24
|
1,60
|
9.375.040,53 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,60
|
1,65
|
1.583.217,81 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-2,57
|
10.960.576,05 |
10:23 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
1,88
|
39.098.415,35 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
39,64
|
0,61
|
22.995.795,26 |
10:23 |
|
ECZYT ECZACIBASI YATIRIM
|
354,75
|
-0,07
|
21.845.303,75 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
19,25
|
-3,02
|
22.173.531,15 |
10:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
1,05
|
1.967.747,10 |
10:23 |
|
EFOR EFOR YATIRIM
|
16,07
|
2,03
|
505.876.891,00 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
0,27
|
8.198.655,00 |
10:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-0,14
|
16.430.641,28 |
10:23 |
|
EGEPO NASMED EGEPOL
|
19,09
|
0,90
|
8.078.552,67 |
10:23 |
|
EGGUB EGE GUBRE
|
106,60
|
0,85
|
2.500.685,40 |
10:23 |
|
EGPRO EGE PROFIL
|
39,92
|
1,58
|
5.650.106,88 |
10:24 |
|
EGSER EGE SERAMIK
|
3,37
|
0,90
|
6.035.141,81 |
10:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,50
|
0,93
|
75.244.962,45 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
22,08
|
0,64
|
211.098.653,72 |
10:24 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
92.934,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,36
|
1,52
|
18.212.106,52 |
10:23 |
|
EKSUN EKSUN GIDA
|
6,90
|
3,76
|
27.473.461,28 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,04
|
-0,99
|
7.271.082,74 |
10:23 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
1,51
|
12.348.886,39 |
10:23 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
2,35
|
23.786,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
24.671.183,50 |
10:23 |
|
ENDAE ENDA ENERJI HOLDING
|
17,78
|
2,01
|
23.706.009,32 |
10:23 |
|
ENERY ENERYA ENERJI
|
9,71
|
2,43
|
125.325.347,40 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
0,46
|
25.720.539,80 |
10:24 |
|
ENKAI ENKA INSAAT
|
93,95
|
-0,48
|
123.756.756,25 |
10:24 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
572.976,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,13
|
0,00
|
137.136.604,49 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,07
|
0,00
|
20.984.630,35 |
10:24 |
|
EPLAS EGEPLAST
|
5,86
|
1,21
|
2.581.514,45 |
10:22 |
|
ERBOS ERBOSAN
|
184,50
|
0,99
|
511.706,50 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
0,94
|
3.120.882,30 |
10:23 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
1,30
|
981.316.727,00 |
10:24 |
|
ERSU ERSU GIDA
|
26,40
|
3,37
|
1.869.722,74 |
10:23 |
|
ESCAR ESCAR FILO
|
51,15
|
0,49
|
21.545.805,15 |
10:23 |
|
ESCOM ESCORT TEKNOLOJI
|
6,23
|
3,83
|
36.981.709,63 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
64.497.123,42 |
10:24 |
|
ETILR ETILER GIDA
|
5,65
|
0,36
|
6.231.655,67 |
10:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
-1,61
|
5.760.749,71 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
0,00
|
494.980,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,36
|
-0,86
|
697.394,00 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
91,20
|
3,23
|
747.717.075,20 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
1,28
|
16.525.699,31 |
10:23 |
|
EUYO EURO YAT. ORT.
|
6,13
|
1,16
|
282.581,56 |
10:23 |
|
EYGYO EYG GMYO
|
2,53
|
0,80
|
3.976.897,82 |
10:23 |
|
FADE FADE GIDA
|
16,86
|
1,81
|
6.349.088,89 |
10:23 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,30
|
45.084.984,50 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,63
|
-2,62
|
6.444.044,06 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
0,76
|
1.283.163,75 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,77
|
1,41
|
66.777.720,09 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
4.923.780,58 |
10:23 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
1,40
|
29.633.767,90 |
10:23 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
0,54
|
16.554.097,05 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,58
|
1,53
|
56.109.364,02 |
10:23 |
|
FROTO FORD OTOSAN
|
90,85
|
-0,27
|
181.969.047,75 |
10:24 |
|
FZLGY FUZUL GMYO
|
15,74
|
-0,69
|
37.888.006,15 |
10:23 |
|
GARAN GARANTI BANKASI
|
144,00
|
0,21
|
582.752.935,50 |
10:23 |
|
GARFA GARANTI FAKTORING
|
32,12
|
0,94
|
1.511.059,40 |
10:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
0,00
|
801.216,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-0,15
|
8.599.114,02 |
10:23 |
|
GEDZA GEDIZ AMBALAJ
|
32,78
|
0,55
|
8.364.215,96 |
10:23 |
|
GENIL GEN ILAC
|
9,77
|
4,60
|
172.290.138,30 |
10:24 |
|
GENKM GENTAS KIMYA
|
16,09
|
-6,94
|
229.533.748,17 |
10:24 |
|
GENTS GENTAS
|
6,99
|
0,87
|
4.361.619,69 |
10:23 |
|
GEREL GERSAN ELEKTRIK
|
40,06
|
-0,94
|
29.062.861,96 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,35
|
-0,46
|
117.604.637,30 |
10:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,00
|
1,00
|
11.664.740,95 |
10:23 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
-0,53
|
338.897,72 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
1,33
|
4.809.791,65 |
10:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
0,61
|
146.498.516,40 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,24
|
2.819.495,98 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,71
|
1,68
|
14.179.732,19 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
47,50
|
-0,67
|
10.209.222,74 |
10:23 |
|
GOKNR GOKNUR GIDA
|
27,02
|
2,27
|
81.296.572,14 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,53
|
2.725.393,25 |
10:23 |
|
GOODY GOOD-YEAR
|
18,71
|
-0,74
|
12.315.534,89 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
-0,51
|
11.311.668,66 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,15
|
-2,31
|
1.608.386,20 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
-0,65
|
17.403.948,75 |
10:23 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
0,88
|
35.843.232,70 |
10:23 |
|
GSDDE GSD DENIZCILIK
|
13,74
|
0,59
|
17.855.391,46 |
10:23 |
|
GSDHO GSD HOLDING
|
6,07
|
0,50
|
19.983.142,81 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
6.424.623,22 |
10:23 |
|
GUBRF GUBRE FABRIK.
|
493,75
|
0,77
|
105.322.605,25 |
10:23 |
|
GUNDG GUNDOGDU GIDA
|
1.310,00
|
-1,50
|
44.232.929,00 |
10:23 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
2,09
|
30.694.851,20 |
10:23 |
|
GZNMI GEZINOMI SEYAHAT
|
68,10
|
1,26
|
11.030.664,50 |
10:23 |
|
HALKB T. HALK BANKASI
|
47,56
|
0,17
|
385.302.847,56 |
10:24 |
|
HATEK HATAY TEKSTIL
|
15,78
|
0,57
|
1.231.164,10 |
10:23 |
|
HATSN HATSAN GEMI
|
59,50
|
1,10
|
57.164.834,00 |
10:23 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
0,76
|
4.600.203,06 |
10:23 |
|
HEDEF HEDEF HOLDING
|
130,70
|
0,54
|
20.495.740,40 |
10:23 |
|
HEKTS HEKTAS
|
4,21
|
1,20
|
280.754.813,74 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
0,50
|
3.728.090,54 |
10:23 |
|
HLGYO HALK GMYO
|
6,55
|
0,15
|
14.332.662,70 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
71,85
|
5,97
|
131.032.828,05 |
10:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,00
|
0,89
|
70.038.307,70 |
10:23 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
0,05
|
1.896.058,76 |
10:23 |
|
HUBVC HUB GIRISIM
|
2,90
|
-0,34
|
982.652,36 |
10:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,81
|
9.440.680,05 |
10:23 |
|
HURGZ HURRIYET GZT.
|
7,14
|
0,56
|
2.993.468,59 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
21,64
|
1,12
|
19.028.353,48 |
10:23 |
|
ICUGS ICU GIRISIM
|
5,09
|
0,00
|
8.928.677,14 |
10:23 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-3,78
|
973.649,17 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,90
|
0,00
|
62.603.088,50 |
10:23 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
73.441.581,20 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
8.485.407,23 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
8,82
|
259.467.205,31 |
10:23 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
78.511.533,21 |
10:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
85.282.029,10 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
24.184.547,28 |
10:23 |
|
IMASM IMAS MAKINA
|
3,16
|
0,64
|
4.612.439,97 |
10:23 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
-0,26
|
2.457.225,89 |
10:23 |
|
INFO INFO YATIRIM
|
5,12
|
1,59
|
75.035.354,58 |
10:23 |
|
INGRM INGRAM BILISIM
|
415,00
|
0,97
|
2.126.784,25 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
312.785,20 |
09:55 |
|
INTEM INTEMA
|
264,50
|
0,19
|
3.367.051,50 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,77
|
2.471.516,59 |
10:24 |
|
INVES INVESTCO HOLDING
|
621,00
|
-9,14
|
54.111.434,00 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
120.099,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,46
|
0,65
|
1.182.924.888,68 |
10:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,60
|
2,33
|
39.406.368,00 |
10:23 |
|
ISFIN IS FIN.KIR.
|
20,84
|
0,39
|
13.399.065,22 |
10:23 |
|
ISGSY IS GIRISIM
|
130,70
|
3,16
|
92.929.523,60 |
10:24 |
|
ISGYO IS GMYO
|
22,02
|
-0,54
|
32.701.109,32 |
10:24 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
524.706.303,65 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
0,27
|
16.419.789,72 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,03
|
1.382.361,04 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,50
|
780.742,23 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-1,79
|
99.374.607,87 |
10:23 |
|
IZFAS IZMIR FIRCA
|
63,40
|
0,00
|
27.219.177,15 |
10:23 |
|
IZINV IZ YATIRIM HOLDING
|
70,10
|
-0,71
|
13.538.070,05 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,74
|
-2,13
|
14.374.757,18 |
10:23 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
0,06
|
2.553.849,24 |
10:23 |
|
KAPLM KAPLAMIN
|
601,50
|
-0,08
|
10.625.561,50 |
10:23 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
-0,29
|
22.234.653,95 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
13,53
|
-0,07
|
35.708.445,66 |
10:23 |
|
KARTN KARTONSAN
|
132,50
|
1,77
|
18.074.773,50 |
10:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,12
|
22.400.565,44 |
10:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,45
|
3.701.168,44 |
10:23 |
|
KBORU KUZEY BORU
|
26,22
|
2,58
|
46.630.103,66 |
10:23 |
|
KCAER KOCAER CELIK
|
15,38
|
-0,06
|
26.013.704,15 |
10:24 |
|
KCHOL KOC HOLDING
|
196,90
|
0,82
|
400.273.859,20 |
10:23 |
|
KENT KENT GIDA
|
382,50
|
0,00
|
618.885,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
455.708,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,65
|
3,00
|
24.845.314,86 |
10:24 |
|
KGYO KORAY GMYO
|
12,10
|
0,33
|
6.601.357,17 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,96
|
1,31
|
4.959.122,12 |
10:23 |
|
KLGYO KILER GMYO
|
5,29
|
0,00
|
6.492.539,27 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
0,51
|
7.222.115,40 |
10:23 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
0,37
|
1.204.694,98 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
91.097,30 |
09:55 |
|
KLRHO KILER HOLDING
|
92,60
|
-2,78
|
53.231.443,10 |
10:24 |
|
KLSER KALESERAMIK
|
28,88
|
0,77
|
4.385.856,80 |
10:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,36
|
1,75
|
9.145.269,41 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,85
|
1,70
|
48.677.814,80 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,26
|
0,47
|
2.787.644,50 |
10:22 |
|
KNFRT KONFRUT TARIM
|
14,99
|
-0,99
|
11.607.376,74 |
10:23 |
|
KOCMT KOC METALURJI
|
3,10
|
4,38
|
108.825.865,36 |
10:24 |
|
KONKA KONYA KAGIT
|
15,04
|
0,07
|
1.403.635,87 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
3.241.159,69 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.840,00
|
0,39
|
2.527.047,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
6,75
|
2,90
|
22.023.697,37 |
10:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,15
|
0,51
|
34.785.014,60 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
0,61
|
4.172.459,08 |
10:23 |
|
KRDMA KARDEMIR (A)
|
41,18
|
0,34
|
31.761.211,68 |
10:23 |
|
KRDMB KARDEMIR (B)
|
120,30
|
0,25
|
360.844.149,20 |
10:24 |
|
KRDMD KARDEMIR (D)
|
40,90
|
0,29
|
251.129.177,96 |
10:23 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
8.326.589,18 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
21,04
|
0,57
|
2.397.163,54 |
10:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,86
|
2.302.425,92 |
10:23 |
|
KRSTL KRISTAL KOLA
|
11,08
|
0,64
|
4.643.470,31 |
10:23 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-0,50
|
860.781,98 |
10:22 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,72
|
2.782.248,52 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
783.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,90
|
3,26
|
797.338.224,70 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,50
|
1,00
|
9.092.647,40 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
1,10
|
2.374.671,10 |
10:23 |
|
KUVVA KUVVA GIDA
|
144,50
|
-1,23
|
4.864.171,00 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
0,90
|
120.878.320,30 |
10:23 |
|
KZBGY KIZILBUK GYO
|
3,22
|
1,58
|
28.388.289,43 |
10:23 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,09
|
6.956.696,76 |
10:23 |
|
LIDER LDR TURIZM
|
97,25
|
-2,02
|
11.142.575,65 |
10:23 |
|
LIDFA LIDER FAKTORING
|
3,21
|
1,26
|
11.573.692,59 |
10:23 |
|
LILAK LILA KAGIT
|
36,26
|
0,95
|
19.397.755,42 |
10:24 |
|
LINK LINK BILGISAYAR
|
7,37
|
-1,21
|
41.225.601,81 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
0,77
|
1.453.420,28 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
0,97
|
35.915.195,08 |
10:23 |
|
LOGO LOGO YAZILIM
|
146,00
|
0,76
|
7.262.911,20 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
4.436.314,11 |
10:23 |
|
LUKSK LUKS KADIFE
|
111,10
|
0,73
|
3.268.886,50 |
10:24 |
|
LXGYO LUXERA GMYO
|
16,84
|
1,02
|
40.828.309,35 |
10:24 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,65
|
8.976.743,70 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
0,16
|
4.321.982,50 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.150,00
|
1,32
|
9.413.744,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,88
|
-3,30
|
11.859.573,50 |
10:23 |
|
MAGEN MARGUN ENERJI
|
38,34
|
0,42
|
108.862.135,78 |
10:23 |
|
MAKIM MAKIM MAKINE
|
17,88
|
-0,22
|
11.689.649,45 |
10:23 |
|
MAKTK MAKINA TAKIM
|
12,67
|
0,56
|
3.633.893,50 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
2,41
|
138.947.462,92 |
10:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-0,37
|
11.994.867,49 |
10:23 |
|
MARKA MARKA YATIRIM HOLDING
|
85,70
|
1,84
|
16.303.216,55 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,42
|
11.088.777,13 |
10:23 |
|
MARTI MARTI OTEL
|
1,82
|
2,25
|
15.416.347,50 |
10:23 |
|
MAVI MAVI GIYIM
|
41,90
|
-0,24
|
20.887.718,98 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,40
|
0,00
|
50.079.691,00 |
10:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,13
|
7.375.753,52 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
33.379,90 |
09:55 |
|
MEGMT MEGA METAL
|
87,00
|
5,65
|
190.058.769,10 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,75
|
0,54
|
3.179.863,55 |
10:23 |
|
MEPET BREAK MOLA TURIZM
|
24,56
|
-0,24
|
753.448,68 |
10:23 |
|
MERCN MERCAN KIMYA
|
26,62
|
-1,99
|
37.266.273,64 |
10:24 |
|
MERIT MERIT TURIZM
|
19,64
|
3,92
|
48.754.038,16 |
10:23 |
|
MERKO MERKO GIDA
|
1,73
|
1,17
|
9.592.573,14 |
10:23 |
|
METRO METRO HOLDING
|
8,97
|
-1,32
|
11.669.914,76 |
10:23 |
|
MEYSU MEYSU GIDA
|
14,99
|
1,83
|
43.424.256,12 |
10:24 |
|
MGROS MIGROS TICARET
|
686,50
|
-0,07
|
55.628.838,00 |
10:23 |
|
MHRGY MHR GMYO
|
4,10
|
2,24
|
5.826.040,20 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
46,92
|
0,26
|
143.698.397,60 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
52.998,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
1,31
|
4.236.125,75 |
10:23 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,17
|
1.770.563,22 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,16
|
1,29
|
3.170.650,34 |
10:23 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
242.791.098,19 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-0,11
|
19.220.225,06 |
10:24 |
|
MPARK MLP SAGLIK
|
457,25
|
0,66
|
26.702.605,25 |
10:23 |
|
MRGYO MARTI GMYO
|
1,64
|
2,50
|
14.508.420,40 |
10:23 |
|
MRSHL MARSHALL
|
1.625,00
|
1,25
|
6.448.387,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
6,82
|
1,19
|
5.400.398,76 |
10:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,06
|
0,67
|
4.949.482,10 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
11,59
|
4,60
|
4.618.890,26 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
0,34
|
175.517,52 |
10:23 |
|
NATEN NATUREL ENERJI
|
6,80
|
0,89
|
7.305.538,95 |
10:23 |
|
NETAS NETAS TELEKOM.
|
69,75
|
0,87
|
4.615.620,30 |
10:24 |
|
NETCD NETCAD YAZILIM
|
162,80
|
1,43
|
76.404.460,00 |
10:23 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
1,36
|
5.053.793,80 |
10:24 |
|
NTGAZ NATURELGAZ
|
12,00
|
0,50
|
4.546.224,52 |
10:23 |
|
NTHOL NET HOLDING
|
48,24
|
3,21
|
34.856.489,62 |
10:24 |
|
NUGYO NUROL GMYO
|
10,30
|
-0,58
|
2.725.661,96 |
10:23 |
|
NUHCM NUH CIMENTO
|
226,00
|
-1,53
|
2.868.566,80 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
0,73
|
29.992.764,59 |
10:23 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
-0,79
|
4.791.329,88 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
9,37
|
1,85
|
195.401.580,48 |
10:23 |
|
ODINE ODINE TEKNOLOJI
|
1.651,00
|
-0,30
|
32.380.433,00 |
10:23 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
0,75
|
6.223.020,00 |
10:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
0,58
|
6.074.123,25 |
10:23 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,32
|
8.551.672,95 |
10:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
0,24
|
1.609.722,83 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,10
|
-0,57
|
16.009.409,80 |
10:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
202.164,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
0,52
|
6.452.451,67 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,74
|
4.546.394,01 |
10:23 |
|
OTKAR OTOKAR
|
353,00
|
0,28
|
13.029.109,00 |
10:24 |
|
OTTO OTTO HOLDING
|
201,80
|
2,75
|
14.623.676,70 |
10:23 |
|
OYAKC OYAK CIMENTO
|
21,80
|
0,93
|
35.072.303,02 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
-1,80
|
2.736.529,85 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
0,00
|
571.837,04 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,72
|
2,52
|
2.965.047,38 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
1.384,00
|
-7,67
|
377.237.041,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
2.762.367,28 |
10:23 |
|
OZKGY OZAK GMYO
|
14,80
|
0,54
|
2.171.925,23 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
30,32
|
-0,92
|
1.295.439,22 |
10:23 |
|
OZSUB OZSU BALIK
|
31,98
|
3,70
|
20.661.161,08 |
10:23 |
|
OZYSR OZYASAR TEL
|
11,90
|
0,00
|
2.059.963,00 |
10:23 |
|
PAGYO PANORA GMYO
|
150,30
|
0,07
|
8.515.037,20 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
29.184.191,16 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
10,00
|
44.613.020,30 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
0,52
|
20.966.487,84 |
10:24 |
|
PARSN PARSAN
|
92,65
|
0,49
|
6.287.828,30 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,10
|
0,51
|
63.675.276,00 |
10:23 |
|
PATEK PASIFIK TEKNOLOJI
|
23,36
|
0,60
|
39.089.352,02 |
10:23 |
|
PCILT PC ILETISIM MEDYA
|
33,96
|
-0,47
|
8.242.125,82 |
10:23 |
|
PEKGY PEKER GMYO
|
13,77
|
0,95
|
231.249.093,24 |
10:23 |
|
PENGD PENGUEN GIDA
|
11,92
|
-1,49
|
4.854.852,85 |
10:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
2,50
|
4.658.866,40 |
10:23 |
|
PETKM PETKIM
|
20,22
|
0,50
|
106.034.459,00 |
10:23 |
|
PETUN PINAR ET VE UN
|
12,36
|
0,65
|
1.711.180,11 |
10:23 |
|
PGSUS PEGASUS
|
183,80
|
0,05
|
245.648.211,10 |
10:23 |
|
PINSU PINAR SU
|
11,42
|
1,15
|
1.945.947,05 |
10:23 |
|
PKART PLASTIKKART
|
137,90
|
0,95
|
12.814.177,70 |
10:23 |
|
PKENT PETROKENT TURIZM
|
149,40
|
0,74
|
2.867.255,50 |
10:23 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-0,52
|
7.803.076,46 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
1,22
|
4.152.255,68 |
10:23 |
|
PNSUT PINAR SUT
|
12,38
|
1,56
|
4.849.890,82 |
10:23 |
|
POLHO POLISAN HOLDING
|
20,84
|
0,19
|
5.284.751,76 |
10:23 |
|
POLTK POLITEKNIK METAL
|
5.175,00
|
0,83
|
2.776.775,00 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
0,97
|
5.744.114,68 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,02
|
1,67
|
6.786.321,16 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
-0,63
|
11.960.683,70 |
10:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,10
|
2,30
|
26.794.310,16 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
13.317.961,60 |
10:22 |
|
PSGYO PASIFIK GMYO
|
3,97
|
-0,75
|
286.041.818,34 |
10:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-1,91
|
373.898,34 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
257.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
0,75
|
27.810.996,34 |
10:23 |
|
RALYH RAL YATIRIM HOLDING
|
206,00
|
1,48
|
28.537.563,00 |
10:23 |
|
RAYSG RAY SIGORTA
|
199,80
|
0,91
|
3.386.074,40 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,83
|
10.918.653,88 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,60
|
-0,20
|
15.616.736,70 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-3,02
|
3.529.019,06 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
25,44
|
3,25
|
961.718,80 |
10:23 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
0,57
|
7.198.282,52 |
10:23 |
|
RUBNS RUBENIS TEKSTIL
|
26,70
|
2,69
|
35.931.086,36 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,42
|
1,36
|
6.625.005,72 |
10:23 |
|
RYGYO REYSAS GMYO
|
32,04
|
1,71
|
4.770.228,24 |
10:23 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
-1,04
|
6.377.390,00 |
10:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
3,55
|
29.695.419,46 |
10:23 |
|
SAHOL SABANCI HOLDING
|
102,10
|
1,29
|
409.353.068,60 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
0,31
|
3.101.137,44 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
64,20
|
-5,38
|
20.285.281,15 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
0,22
|
10.466.960,64 |
10:23 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
0,35
|
2.664.836,08 |
10:22 |
|
SARKY SARKUYSAN
|
28,76
|
2,64
|
53.986.050,28 |
10:24 |
|
SASA SASA POLYESTER
|
2,73
|
0,00
|
478.848.428,26 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
1,67
|
14.673.501,25 |
10:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
0,97
|
21.670.199,85 |
10:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
0,84
|
3.935.802,95 |
10:23 |
|
SEGYO SEKER GMYO
|
4,89
|
0,62
|
1.509.572,61 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
57.161,42 |
10:15 |
|
SEKUR SEKURO PLASTIK
|
8,37
|
-10,00
|
11.101.649,94 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
534.769.640,60 |
10:23 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
6.935.387,27 |
10:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
0,10
|
35.060.070,97 |
10:23 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,65
|
1.765.620,65 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
531.490,61 |
10:23 |
|
SISE SISE CAM
|
46,54
|
0,56
|
313.571.955,34 |
10:24 |
|
SKBNK SEKERBANK
|
15,63
|
0,19
|
32.154.398,92 |
10:24 |
|
SKTAS SOKTAS
|
4,13
|
-3,28
|
49.254.297,91 |
10:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,25
|
-2,02
|
920.192,00 |
10:23 |
|
SKYMD SEKER YATIRIM
|
13,42
|
0,75
|
2.807.492,82 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
2,96
|
13.749.637,56 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,95
|
2,70
|
106.181.600,23 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,47
|
3,91
|
194.021.169,55 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
3.115.025,21 |
10:23 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,00
|
5.519.201,13 |
10:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
27.785,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
29.199,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,81
|
0,66
|
5.126.373,32 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
48,36
|
0,33
|
22.271.837,64 |
10:23 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-0,93
|
476.901,10 |
10:23 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
5.596.607,39 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
1,27
|
278.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,54
|
-0,19
|
3.822.928,18 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,30
|
0,75
|
25.098.514,05 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
7,65
|
-0,52
|
5.612.016,00 |
10:23 |
|
SVGYO SAVUR GMYO
|
21,44
|
-3,42
|
189.506.958,48 |
10:23 |
|
TABGD TAB GIDA
|
251,75
|
-0,10
|
7.349.528,80 |
10:23 |
|
TARKM TARKIM BITKI KORUMA
|
535,50
|
1,04
|
12.861.724,00 |
10:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,43
|
1,83
|
29.138.916,22 |
10:23 |
|
TATGD TAT GIDA
|
19,07
|
1,71
|
5.010.747,86 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,51
|
103.888.375,75 |
10:23 |
|
TBORG T.TUBORG
|
136,50
|
0,37
|
1.243.797,50 |
10:23 |
|
TCELL TURKCELL
|
113,20
|
-0,18
|
263.476.447,30 |
10:23 |
|
TCKRC KIRAC GALVANIZ
|
145,20
|
3,35
|
78.414.728,00 |
10:23 |
|
TDGYO TREND GMYO
|
15,31
|
0,53
|
2.625.163,83 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,06
|
0,81
|
263.337.926,56 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
10,72
|
-0,74
|
23.013.300,97 |
10:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,20
|
-3,22
|
837.070.718,50 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,98
|
-0,39
|
2.008.138,54 |
10:23 |
|
TGSAS TGS DIS TICARET
|
181,00
|
3,13
|
10.160.917,00 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
0,23
|
1.830.218.648,50 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
137,20
|
0,73
|
34.635.204,30 |
10:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
1,28
|
9.832.259,88 |
10:23 |
|
TLMAN TRABZON LIMAN
|
100,70
|
0,30
|
2.753.537,50 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,75
|
-0,27
|
19.299.350,75 |
10:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,70
|
-0,32
|
4.971.698,20 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
3,75
|
26.632.562,30 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
335,75
|
2,44
|
263.278.456,75 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
0,98
|
753.458.896,55 |
10:23 |
|
TRCAS TURCAS HOLDING
|
42,24
|
0,05
|
2.300.771,58 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
91,35
|
1,50
|
18.425.310,50 |
10:23 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
0,15
|
9.053.883,70 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.570,00
|
-2,79
|
28.279.969,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
3.303.693,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
1,48
|
73.768.586,90 |
10:23 |
|
TSGYO TSKB GMYO
|
7,06
|
0,00
|
465.266,12 |
10:22 |
|
TSKB T.S.K.B.
|
12,41
|
0,08
|
19.117.812,09 |
10:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
20.696.967,21 |
10:23 |
|
TTKOM TURK TELEKOM
|
63,40
|
0,48
|
169.622.017,70 |
10:23 |
|
TTRAK TURK TRAKTOR
|
445,00
|
-1,11
|
10.431.587,50 |
10:23 |
|
TUCLK TUGCELIK
|
4,21
|
0,48
|
8.968.589,83 |
10:23 |
|
TUKAS TUKAS
|
2,41
|
0,84
|
19.203.245,77 |
10:23 |
|
TUPRS TUPRAS
|
225,20
|
-0,75
|
416.157.126,50 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
0,25
|
26.747.260,48 |
10:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
0,83
|
1.399.439,14 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
0,62
|
25.231.323,80 |
10:23 |
|
UCAYM UCAY MUHENDISLIK
|
36,98
|
3,70
|
122.643.302,74 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
3,28
|
8.609.521,00 |
10:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,52
|
0,23
|
300.082,68 |
10:23 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,46
|
148.150.983,00 |
10:23 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
2.739.469,30 |
10:23 |
|
ULUSE ULUSOY ELEKTRIK
|
317,00
|
0,32
|
17.948.273,00 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,80
|
0,57
|
2.983.847,17 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,88
|
0,47
|
2.351.549,57 |
10:23 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
17.423.982,13 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
35,10
|
0,29
|
147.047.526,04 |
10:23 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
0,57
|
10.372.335,08 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,17
|
13.848.760,70 |
10:23 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
-0,32
|
2.872.556,75 |
10:23 |
|
VANGD VANET GIDA
|
102,20
|
-0,49
|
4.454.912,90 |
10:23 |
|
VBTYZ VBT YAZILIM
|
30,00
|
0,74
|
8.588.986,30 |
10:23 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
0,29
|
11.574.005,18 |
10:23 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
21.758.584,50 |
10:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
1,61
|
6.326.284,07 |
10:23 |
|
VESTL VESTEL
|
24,86
|
2,30
|
27.138.662,12 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,14
|
0,07
|
428.684,90 |
10:22 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
16.884.199,25 |
10:23 |
|
VKING VIKING KAGIT
|
25,50
|
0,87
|
673.636,10 |
10:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
1,42
|
5.445.414,06 |
10:23 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-0,66
|
23.228.344,45 |
10:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,94
|
1,89
|
8.259.052,22 |
10:24 |
|
YATAS YATAS
|
41,72
|
-0,10
|
4.263.424,56 |
10:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,28
|
1,61
|
37.486.479,24 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
62.692,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,50
|
1,47
|
113.421.830,50 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
5.056.975,38 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
264,00
|
3,23
|
22.021.327,00 |
10:23 |
|
YIGIT YIGIT AKU
|
24,88
|
0,73
|
5.560.712,46 |
10:23 |
|
YKBNK YAPI VE KREDI BANK.
|
43,72
|
0,78
|
962.206.364,08 |
10:23 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,53
|
1.499.440,24 |
10:23 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
111.797,20 |
09:55 |
|
YUNSA YUNSA
|
10,41
|
0,39
|
5.019.812,19 |
10:23 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
319.012,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,46
|
0,79
|
4.257.724,44 |
10:23 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
0,41
|
2.616.986,37 |
10:23 |
|
ZERGY ZERAY GMYO
|
13,65
|
0,74
|
30.000.980,77 |
10:24 |
|
ZGYO Z GMYO
|
38,76
|
-0,62
|
30.773.078,30 |
10:23 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
12.872.691,78 |
10:23 |
|
ZRGYO ZIRAAT GMYO
|
17,73
|
0,17
|
5.524.289,75 |
10:23 |
