|
A1CAP A1 CAPITAL YATIRIM
|
9,18
|
0,77
|
83.586.085,41 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
2,94
|
68.908.325,15 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,87
|
-0,85
|
85.536.212,74 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,50
|
2,47
|
26.128.191,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
149.318.118,44 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
52.065.239,39 |
18:10 |
|
ADGYO ADRA GMYO
|
55,00
|
-2,48
|
36.451.393,75 |
18:10 |
|
AEFES ANADOLU EFES
|
21,58
|
0,56
|
634.480.253,24 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,56
|
-0,79
|
7.770.628,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-1,13
|
49.260.444,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,26
|
1,56
|
71.553.130,84 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
1,29
|
33.828.248,20 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,41
|
1.486.420,23 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,14
|
-0,25
|
45.407.680,74 |
18:10 |
|
AHSGY AHES GMYO
|
19,36
|
1,79
|
29.155.635,80 |
18:10 |
|
AKBNK AKBANK
|
67,40
|
0,45
|
7.971.197.000,85 |
18:10 |
|
AKCNS AKCANSA
|
236,40
|
0,55
|
45.788.813,60 |
18:10 |
|
AKENR AKENERJI
|
10,14
|
0,90
|
51.859.410,14 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
65.234.427,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
96,55
|
-1,58
|
143.809.048,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-1,57
|
138.770.544,92 |
18:10 |
|
AKGRT AKSIGORTA
|
6,43
|
-1,53
|
52.782.472,17 |
18:10 |
|
AKHAN AKHAN UN
|
42,20
|
1,01
|
208.501.289,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
3,20
|
15.894.575,15 |
18:10 |
|
AKSA AKSA
|
12,54
|
-0,87
|
224.740.006,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
91,40
|
-4,99
|
497.090.250,75 |
18:10 |
|
AKSGY AKIS GMYO
|
9,81
|
0,51
|
25.719.982,12 |
18:10 |
|
AKSUE AKSU ENERJI
|
42,60
|
-2,92
|
62.947.071,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,44
|
1.189.420,49 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,80
|
1,50
|
320.678.263,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,35
|
1,58
|
106.449.455,94 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,92
|
-1,14
|
692.044.692,60 |
18:10 |
|
ALCAR ALARKO CARRIER
|
686,50
|
-2,76
|
52.374.751,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,00
|
-0,11
|
54.351.595,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
-0,75
|
63.190.488,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,40
|
1,80
|
68.184.250,48 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,23
|
1,73
|
21.693.762,43 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,80
|
-1,06
|
17.151.003,52 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,00
|
1,19
|
720.200.219,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,80
|
2,45
|
2.294.160.747,94 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,70
|
217.121.259,65 |
18:10 |
|
ALVES ALVES KABLO
|
2,12
|
7,07
|
862.693.604,57 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
124,90
|
2,46
|
169.375.227,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
1,00
|
12.505.277,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
-3,78
|
117.058.257,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,60
|
1,35
|
274.580.868,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
-1,43
|
21.457.753,20 |
18:10 |
|
ARCLK ARCELIK
|
97,90
|
-0,10
|
86.832.190,65 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,30
|
-0,77
|
274.219.710,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,24
|
0,90
|
16.381.449,10 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
-4,20
|
518.871.666,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
195,70
|
-0,96
|
214.302.490,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,32
|
0,61
|
21.970.628,13 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,20
|
-0,78
|
42.958.188,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
12.041.644,21 |
18:10 |
|
ASELS ASELSAN
|
353,75
|
-2,55
|
12.380.970.235,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,07
|
0,64
|
13.151.313,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
308,50
|
-3,37
|
6.758.631.520,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
0,10
|
13.200.122,86 |
18:10 |
|
ATAGY ATA GMYO
|
10,59
|
-0,09
|
1.232.154,23 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,24
|
-2,74
|
16.377.723,46 |
18:10 |
|
ATATP ATP YAZILIM
|
245,50
|
-0,89
|
198.883.050,55 |
18:10 |
|
ATATR ATA TURIZM
|
14,65
|
5,78
|
481.141.203,37 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
3,80
|
1.010.973,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
-0,42
|
3.382.035,72 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
-0,89
|
2.295.929,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,50
|
2,40
|
44.994.022,34 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
2,69
|
69.627.858,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
1,59
|
9.570.527,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
1,07
|
10.331.507,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
0,71
|
7.463.383,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
453,75
|
-2,10
|
30.146.105,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,80
|
0,34
|
21.045.453,24 |
18:10 |
|
AYEN AYEN ENERJI
|
34,00
|
0,00
|
27.525.395,28 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
9,96
|
15.537.490,88 |
18:10 |
|
AYGAZ AYGAZ
|
284,50
|
-2,32
|
471.219.693,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
0,45
|
43.048.452,97 |
18:10 |
|
BAGFS BAGFAS
|
24,32
|
-0,82
|
12.758.532,52 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
-2,41
|
50.717.086,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,68
|
1,55
|
15.758.914,54 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
1.548.845,50 |
18:10 |
|
BALSU BALSU GIDA
|
13,22
|
-2,07
|
713.863.347,85 |
18:10 |
|
BANVT BANVIT
|
161,00
|
-0,49
|
16.931.765,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
5.064.966,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,34
|
0,76
|
486.823,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,68
|
-1,36
|
7.124.661,96 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,24
|
16.349.928,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,49
|
1,16
|
11.902.813,59 |
18:10 |
|
BERA BERA HOLDING
|
13,09
|
0,08
|
52.186.577,97 |
18:10 |
|
BESLR BESLER GIDA
|
12,42
|
0,98
|
19.918.755,95 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,30
|
0,69
|
228.598.259,82 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
111,20
|
2,39
|
5.699.080.996,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,34
|
0,58
|
10.817.880,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
-0,32
|
16.170.946,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
2,20
|
22.201.248,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
0,77
|
29.579.015,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
6,45
|
204.572.111,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,00
|
-2,09
|
103.456.405,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
385,75
|
0,92
|
3.513.897.605,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
-1,92
|
46.099.331,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,30
|
5,32
|
385.452.406,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-1,58
|
68.461.191,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
0,91
|
3.572.297,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
96.970.363,89 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,60
|
3,70
|
33.743.198,65 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
36,20
|
5,66
|
123.196.696,84 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,22
|
2,26
|
11.868.807,10 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,66
|
-3,60
|
177.829.715,98 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
8,63
|
91.678.048,63 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,91
|
1,13
|
41.453.711,11 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-0,37
|
21.810.012,96 |
18:10 |
|
BORSK BOR SEKER
|
5,94
|
5,88
|
65.840.848,24 |
18:10 |
|
BOSSA BOSSA
|
6,12
|
-1,13
|
10.361.008,49 |
18:10 |
|
BRISA BRISA
|
78,25
|
-0,82
|
8.877.952,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
1,71
|
3.114.636,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-1,12
|
2.358.282,37 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,95
|
4,78
|
74.542.532,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,11
|
-0,12
|
61.157.875,02 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,10
|
2,72
|
5.452.771,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
-1,89
|
1.308.264.872,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.767,00
|
0,11
|
69.110.225,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,88
|
-0,50
|
309.003.910,80 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,98
|
-1,19
|
558.742.666,51 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,07
|
-3,43
|
31.007.700,29 |
18:10 |
|
BULGS BULLS GSYO
|
37,00
|
-2,17
|
181.928.021,96 |
18:10 |
|
BURCE BURCELIK
|
35,54
|
-1,55
|
77.406.946,18 |
18:10 |
|
BURVA BURCELIK VANA
|
850,00
|
1,55
|
30.260.376,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
2,04
|
57.947.412,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
1,91
|
36.399.523,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21
|
1,68
|
199.678.042,27 |
18:10 |
|
CASA CASA EMTIA PETROL
|
71,45
|
2,00
|
578.180,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
49,38
|
0,04
|
100.286.417,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
89,00
|
1,48
|
390.245.737,55 |
18:10 |
|
CELHA CELIK HALAT
|
24,98
|
0,64
|
58.444.547,38 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,49
|
36.400.847,69 |
18:10 |
|
CEMTS CEMTAS
|
8,85
|
0,91
|
14.713.219,16 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,30
|
-0,81
|
113.034.515,38 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-0,09
|
13.057.682,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,80
|
0,05
|
70.456.162,06 |
18:10 |
|
CIMSA CIMSA
|
44,82
|
-0,36
|
329.636.288,88 |
18:10 |
|
CLEBI CELEBI
|
1.437,00
|
-1,10
|
35.898.068,00 |
18:10 |
|
CMBTN CIMBETON
|
1.614,00
|
5,22
|
185.153.083,00 |
18:10 |
|
CMENT CIMENTAS
|
279,50
|
2,47
|
1.045.824,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,25
|
0,45
|
18.969.734,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
114,70
|
-1,38
|
4.216.401,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,64
|
-9,99
|
220.906.756,38 |
18:10 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
195.380.644,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
1,06
|
12.252.073,38 |
18:10 |
|
CVKMD CVK MADEN
|
15,91
|
-4,16
|
1.021.808.061,43 |
18:10 |
|
CVKMDR CVK MADEN - RHKP
|
25,34
|
-3,72
|
130.242.702,76 |
18:10 |
|
CWENE CW ENERJI
|
42,20
|
-9,83
|
12.159.626.735,62 |
18:10 |
|
DAGI DAGI GIYIM
|
9,52
|
-0,83
|
52.951.670,71 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
5,23
|
1.596.553.324,02 |
18:10 |
|
DARDL DARDANEL
|
1,67
|
1,83
|
42.553.370,12 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,72
|
-8,53
|
935.141.480,32 |
18:10 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,87
|
32.696.442,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,80
|
2,86
|
54.288.577,48 |
18:10 |
|
DERIM DERIMOD
|
34,16
|
1,07
|
5.189.445,68 |
18:10 |
|
DESA DESA DERI
|
9,93
|
3,98
|
92.715.206,17 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,30
|
0,92
|
36.201.759,66 |
18:10 |
|
DEVA DEVA HOLDING
|
71,45
|
3,78
|
33.764.732,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
0,94
|
17.207.648,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,36
|
0,06
|
2.547.015,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
0,00
|
62.737.407,01 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
1,67
|
1.934.969,00 |
18:10 |
|
DITAS DITAS BDY
|
25,56
|
2,73
|
100.496.036,62 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
31.887.858,99 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,91
|
0,74
|
166.281.146,33 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
1,47
|
11.913.199,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-2,52
|
20.720.268,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,30
|
2,16
|
212.181.643,20 |
18:10 |
|
DOCO DO-CO
|
11.352,50
|
0,38
|
96.284.930,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,30
|
2,54
|
19.621.747,32 |
18:10 |
|
DOFRB DOF ROBOTIK
|
136,40
|
3,18
|
856.816.246,40 |
18:10 |
|
DOGUB DOGUSAN
|
81,05
|
4,38
|
26.285.582,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-1,91
|
131.554.567,36 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,38
|
7.235.066,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.773,00
|
4,29
|
1.424.493.073,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
148,50
|
-1,66
|
56.264.124,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,00
|
11.284.390,35 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,58
|
2,90
|
53.981.050,35 |
18:10 |
|
DYOBY DYO BOYA
|
12,94
|
2,05
|
23.927.218,75 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,17
|
0,99
|
7.911.539,74 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,60
|
-7,92
|
174.464.082,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
-1,42
|
340.990.573,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
0,00
|
123.749.581,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
-1,44
|
196.999.171,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,19
|
1,53
|
90.472.910,39 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-1,94
|
135.573.300,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,77
|
3,67
|
985.371.910,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.272,50
|
0,81
|
39.131.285,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
1,31
|
29.776.579,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,00
|
1,39
|
66.627.502,35 |
18:10 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,16
|
27.347.618,85 |
18:10 |
|
EGPRO EGE PROFIL
|
33,94
|
-0,53
|
13.631.321,02 |
18:10 |
|
EGSER EGE SERAMIK
|
2,93
|
2,81
|
12.069.940,15 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,30
|
-4,47
|
1.355.270.596,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,94
|
-1,37
|
2.634.410.311,19 |
18:10 |
|
EKIM EKIM TURIZM
|
18,21
|
0,89
|
333.625.168,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,50
|
0,74
|
357.655,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
1,86
|
47.521.377,14 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,23
|
3,32
|
42.791.974,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80
|
0,00
|
22.015.258,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
2,24
|
98.795.318,54 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,90
|
-1,29
|
865.831,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
73,70
|
10,00
|
1.458.026.107,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
9,95
|
129.938.107,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,35
|
-0,36
|
183.215.562,02 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0,18
|
315.748.091,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,35
|
0,58
|
847.671.918,90 |
18:10 |
|
ENPRA ENPARA BANK
|
59,10
|
1,63
|
2.038.133,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,23
|
-0,76
|
114.680.039,61 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
-1,88
|
97.851.774,54 |
18:10 |
|
EPLAS EGEPLAST
|
5,76
|
-0,52
|
42.866.095,87 |
18:10 |
|
ERBOS ERBOSAN
|
155,50
|
0,45
|
4.921.581,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
0,42
|
26.324.743,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
-6,93
|
12.106.785.683,20 |
18:10 |
|
ERSU ERSU GIDA
|
23,42
|
2,99
|
8.513.734,00 |
18:10 |
|
ESCAR ESCAR FILO
|
45,36
|
1,20
|
97.326.379,02 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
0,69
|
339.541.892,26 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
1,51
|
89.808.012,69 |
18:10 |
|
ETILR ETILER GIDA
|
5,69
|
-2,74
|
35.532.958,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,71
|
-0,22
|
11.194.021,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
1,14
|
4.711.381,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-0,78
|
9.221.557,99 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,70
|
0,66
|
911.874.814,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
2,06
|
108.798.316,17 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,90
|
5,55
|
27.907.109,90 |
18:10 |
|
EYGYO EYG GMYO
|
2,72
|
-1,09
|
77.013.374,25 |
18:10 |
|
FADE FADE GIDA
|
17,43
|
3,57
|
331.374.492,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
1,66
|
282.796.560,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0,20
|
4.984.490,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
2,07
|
8.048.478,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,19
|
109.028.768,84 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
39.437.320,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
113,30
|
-4,15
|
363.950.365,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
3,49
|
238.401.851,62 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,76
|
1,48
|
92.565.525,00 |
18:10 |
|
FROTO FORD OTOSAN
|
78,10
|
-0,64
|
1.602.362.688,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,36
|
-4,43
|
172.638.488,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,00
|
-0,63
|
3.772.734.436,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,23
|
45.846.360,50 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
0,39
|
4.007.137,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
1,44
|
126.814.379,40 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
1,38
|
9.700.065,90 |
18:10 |
|
GENIL GEN ILAC
|
9,75
|
2,52
|
696.503.956,40 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,50
|
0,96
|
74.340.528,86 |
18:10 |
|
GENTS GENTAS
|
5,30
|
1,15
|
20.446.339,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
44,24
|
-0,63
|
408.168.358,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,00
|
-0,91
|
409.534.284,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
228.324.880,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,02
|
2.093.672,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
1,34
|
38.992.209,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
6,27
|
1.219.234.498,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
11.683.674,40 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
1,17
|
51.922.824,14 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,70
|
-1,56
|
53.388.793,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,35
|
60.383.423,38 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,53
|
-1,49
|
341.269.444,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
290,75
|
0,78
|
23.167.997,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,54
|
-0,78
|
46.051.353,29 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,58
|
0,39
|
69.095.204,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-1,48
|
5.405.681,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
-0,80
|
57.460.753,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
0,41
|
279.800.834,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,14
|
0,00
|
36.326.401,84 |
18:10 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,21
|
47.240.097,22 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
183.349.308,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
446,25
|
3,12
|
1.468.412.893,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.826,00
|
7,79
|
2.966.557.844,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,08
|
76.332.087,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,30
|
2,90
|
62.476.058,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,02
|
-0,48
|
1.076.956.878,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,35
|
0,00
|
34.978.398,81 |
18:10 |
|
HATSN HATSAN GEMI
|
56,95
|
-1,81
|
151.687.016,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-0,75
|
214.374.723,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
1.032.250.185,25 |
18:10 |
|
HEKTS HEKTAS
|
2,93
|
0,34
|
1.331.541.391,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,09
|
0,09
|
32.426.442,08 |
18:10 |
|
HLGYO HALK GMYO
|
4,55
|
-2,15
|
44.040.928,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
0,27
|
47.793.441,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,95
|
-2,37
|
361.970.866,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
0,31
|
12.518.640,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
3.437.116,44 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
5,03
|
128.738.196,09 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,64
|
4,51
|
82.564.298,38 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,88
|
2,34
|
36.374.142,44 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
40.038.738,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-2,21
|
3.607.859,50 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,20
|
0,99
|
975.767.078,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
50,70
|
3,47
|
40.581.327,53 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
3.057.612,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,85
|
15.857.949,07 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,03
|
1,98
|
51.621.997,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
21.296.783,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
0,00
|
3.131.816,96 |
18:10 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
23.309.166,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
0,29
|
19.283.091,19 |
18:10 |
|
INFO INFO YATIRIM
|
7,37
|
0,41
|
380.642.980,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
399,00
|
3,64
|
31.254.435,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
2.211.452,75 |
18:10 |
|
INTEM INTEMA
|
267,25
|
9,93
|
18.333.774,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,71
|
26.968.001,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
758,00
|
0,46
|
51.444.201,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
6.117.429,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
0,00
|
2.530.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,36
|
0,24
|
5.470.363.015,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
-1,31
|
185.324.020,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,30
|
27.521.328,88 |
18:10 |
|
ISGSY IS GIRISIM
|
19,02
|
1,71
|
242.222.718,27 |
18:10 |
|
ISGYO IS GMYO
|
26,16
|
0,15
|
79.808.790,76 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,35
|
-1,34
|
405.861.410,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,02
|
-1,39
|
213.580.460,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
1,76
|
7.832.823,62 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,00
|
-5,90
|
1.465.491.353,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-1,45
|
7.462.392,23 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
3,30
|
423.808.123,43 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,75
|
1,10
|
472.192.041,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
55,70
|
-0,71
|
12.269.710,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,37
|
-2,41
|
161.659.769,98 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
-0,53
|
22.914.825,16 |
18:10 |
|
KAPLM KAPLAMIN
|
428,00
|
-1,83
|
52.875.533,25 |
18:10 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
228.008.040,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-1,81
|
73.738.674,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-0,40
|
63.578.848,80 |
18:10 |
|
KARTN KARTONSAN
|
188,00
|
3,13
|
236.648.992,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
83.572.411,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
1,04
|
17.531.870,93 |
18:10 |
|
KBORU KUZEY BORU
|
24,60
|
1,91
|
212.555.111,10 |
18:10 |
|
KCAER KOCAER CELIK
|
14,90
|
0,20
|
240.152.935,15 |
18:10 |
|
KCHOL KOC HOLDING
|
198,50
|
1,33
|
8.825.353.410,40 |
18:10 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
8.349.600,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,28
|
7,08
|
15.131.435,59 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,00
|
19.129.541,45 |
18:10 |
|
KGYO KORAY GMYO
|
8,90
|
-7,39
|
138.262.292,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26
|
-0,35
|
17.320.566,93 |
18:10 |
|
KLGYO KILER GMYO
|
4,32
|
0,93
|
43.749.101,12 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
-0,16
|
27.072.572,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
0,80
|
10.916.564,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
1,01
|
1.473.427,50 |
18:10 |
|
KLRHO KILER HOLDING
|
78,00
|
1,10
|
122.140.844,95 |
18:10 |
|
KLSER KALESERAMIK
|
24,70
|
0,00
|
18.409.958,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
1,42
|
103.479.934,74 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
0,59
|
67.430.685,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,82
|
3,35
|
70.739.278,06 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,42
|
-4,19
|
47.511.452,10 |
18:10 |
|
KOCMT KOC METALURJI
|
5,63
|
3,49
|
275.693.435,94 |
18:10 |
|
KONKA KONYA KAGIT
|
12,22
|
2,60
|
41.148.724,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
15.035.105,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,41
|
62.463.505,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,35
|
0,19
|
48.056.809,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,40
|
-1,23
|
108.440.532,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,63
|
0,40
|
19.720.145,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-3,36
|
266.204.153,18 |
18:10 |
|
KRDMB KARDEMIR (B)
|
126,10
|
-2,25
|
141.939.871,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,58
|
-3,93
|
2.170.988.725,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,80
|
36.626.766,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,20
|
2,77
|
21.700.928,76 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
2,97
|
28.868.447,92 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,25
|
0,79
|
29.493.703,13 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,20
|
1,31
|
13.288.653,74 |
18:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,05
|
2,59
|
2.727.490,41 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
10.338.770,63 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.595,00
|
4,43
|
1.227.617,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,58
|
-2,07
|
2.437.680.087,44 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,00
|
-1,23
|
44.753.397,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,40
|
0,24
|
8.169.709,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
161,60
|
1,32
|
8.121.829,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
0,72
|
1.019.773.727,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,01
|
-0,99
|
47.672.397,08 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,75
|
-0,60
|
12.711.472,55 |
18:10 |
|
LIDER LDR TURIZM
|
57,60
|
-10,00
|
1.930.081.060,45 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0,77
|
28.177.536,92 |
18:10 |
|
LILAK LILA KAGIT
|
30,30
|
6,69
|
198.060.596,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,84
|
75.528.073,11 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,41
|
-1,54
|
25.396.858,98 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
-0,41
|
85.709.416,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,20
|
-1,10
|
53.642.716,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
21.217.982,98 |
18:10 |
|
LUKSK LUKS KADIFE
|
89,10
|
1,60
|
9.173.732,20 |
18:10 |
|
LXGYO LUXERA GMYO
|
11,04
|
0,18
|
127.962.475,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,40
|
-0,27
|
75.121.775,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
0,78
|
22.361.442,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-0,71
|
23.067.766,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,18
|
2,41
|
22.001.901,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,50
|
0,21
|
658.908.688,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,15
|
-0,31
|
9.422.790,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,49
|
-0,11
|
36.324.390,21 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
0,20
|
294.304.709,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
1,41
|
11.771.902,71 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
84,50
|
-1,63
|
16.200.853,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,31
|
1,76
|
83.199.283,52 |
18:10 |
|
MARTI MARTI OTEL
|
1,39
|
1,46
|
70.119.008,44 |
18:10 |
|
MASFN MASFEN ENERJI
|
44,56
|
2,44
|
1.490.852.274,14 |
18:10 |
|
MAVI MAVI GIYIM
|
39,14
|
0,51
|
84.492.876,38 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,00
|
8,70
|
1.592.471.144,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0,16
|
6.068.135,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
659.881,04 |
18:10 |
|
MEGMT MEGA METAL
|
69,40
|
1,31
|
212.152.213,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
2,08
|
24.781.409,21 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,85
|
-1,41
|
2.531.339,47 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,50
|
3,39
|
60.496.377,18 |
18:10 |
|
MERIT MERIT TURIZM
|
15,92
|
-1,18
|
33.631.592,03 |
18:10 |
|
MERKO MERKO GIDA
|
1,41
|
2,17
|
42.924.250,97 |
18:10 |
|
METEN METGUN ENERJI
|
19,52
|
-0,20
|
1.368.470.924,89 |
18:10 |
|
METRO METRO HOLDING
|
7,60
|
4,54
|
58.713.494,11 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,23
|
4,95
|
298.319.789,86 |
18:10 |
|
MGROS MIGROS TICARET
|
654,50
|
4,55
|
1.944.585.623,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,35
|
0,30
|
7.128.041,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,72
|
1,09
|
479.938.152,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
1.586.022,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,47
|
0,38
|
24.115.048,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
4.557.538,57 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
-0,56
|
64.088.308,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,84
|
-0,48
|
387.757.151,36 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,40
|
-2,07
|
57.390.437,22 |
18:10 |
|
MPARK MLP SAGLIK
|
426,75
|
6,69
|
896.139.319,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
70.607.202,11 |
18:10 |
|
MRSHL MARSHALL
|
1.707,00
|
9,99
|
151.347.646,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,43
|
5,07
|
29.314.652,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
3,08
|
23.980.350,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1,44
|
2.893.084,90 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
0,38
|
1.279.386,31 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,56
|
-0,89
|
36.934.650,78 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-1,74
|
12.974.450,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.923.142.216,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-0,82
|
15.860.773,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,73
|
-1,01
|
35.178.405,03 |
18:10 |
|
NTHOL NET HOLDING
|
43,88
|
-3,56
|
126.645.726,10 |
18:10 |
|
NUGYO NUROL GMYO
|
9,20
|
0,55
|
14.354.331,02 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,30
|
0,09
|
8.712.060,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-0,21
|
113.640.303,27 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,02
|
-1,87
|
26.921.770,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,54
|
-0,13
|
219.945.730,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.752,50
|
2,32
|
2.269.267.070,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-0,90
|
113.734.426,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,70
|
-1,39
|
47.141.928,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
1,63
|
45.664.833,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,07
|
2.840.111,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,05
|
0,97
|
91.455.485,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
3,03
|
1.143.330,50 |
18:10 |
|
ORZAX ORZAKS ILAC
|
96,70
|
-9,96
|
3.573.908.589,65 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-1,12
|
15.003.030,44 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
1,28
|
13.636.232,98 |
18:10 |
|
OTKAR OTOKAR
|
273,00
|
-2,33
|
177.352.791,75 |
18:10 |
|
OTTO OTTO HOLDING
|
178,00
|
-1,87
|
43.545.921,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,66
|
0,29
|
545.370.004,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,84
|
5,70
|
4.777.012,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-0,27
|
1.422.189,71 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
0,77
|
10.437.775,56 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
3.448.899.992,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-4,09
|
78.732.176,08 |
18:10 |
|
OZKGY OZAK GMYO
|
12,58
|
-1,49
|
31.454.485,01 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
5,36
|
10.772.351,06 |
18:10 |
|
OZSUB OZSU BALIK
|
41,52
|
4,48
|
188.390.097,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,63
|
-0,47
|
24.565.529,18 |
18:10 |
|
PAGYO PANORA GMYO
|
163,20
|
1,18
|
12.764.634,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
236.531.539,14 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
0,31
|
23.928.408,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,40
|
1,97
|
124.382.875,67 |
18:10 |
|
PARSN PARSAN
|
73,00
|
-0,61
|
24.244.139,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
174,20
|
-2,13
|
2.752.133.904,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
3,42
|
272.288.120,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,68
|
2,70
|
77.772.594,12 |
18:10 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,41
|
4.219.897.071,53 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,55
|
0,95
|
16.657.105,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
2,17
|
15.645.735,19 |
18:10 |
|
PETKM PETKIM
|
18,52
|
-2,83
|
2.153.377.485,13 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,67
|
0,66
|
12.225.169,17 |
18:10 |
|
PGSUS PEGASUS
|
153,50
|
-0,78
|
1.141.624.692,40 |
18:10 |
|
PINSU PINAR SU
|
10,73
|
3,67
|
110.169.106,79 |
18:10 |
|
PKART PLASTIKKART
|
120,00
|
1,01
|
24.470.284,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
126,00
|
2,02
|
15.375.330,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
0,87
|
20.571.082,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
1,87
|
30.353.557,62 |
18:10 |
|
PNSUT PINAR SUT
|
10,46
|
0,38
|
13.092.297,07 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,04
|
-0,75
|
16.452.958,82 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.415,00
|
1,03
|
28.532.555,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
-9,28
|
146.928.973,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
-0,53
|
46.083.310,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
7,44
|
137.906.985,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
64,50
|
-0,77
|
204.287.377,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
156,20
|
-1,14
|
96.524.616,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,70
|
0,00
|
2.070.027.236,43 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,32
|
9,94
|
2.176.627,12 |
18:10 |
|
QNBTR QNB BANK
|
197,00
|
0,36
|
3.117.110,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
1,21
|
111.629.465,39 |
18:10 |
|
QUICK QUICK SIGORTA
|
76,55
|
-4,73
|
2.316.652.250,20 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
237,50
|
-2,06
|
584.718.915,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
161,50
|
-1,22
|
18.555.884,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
0,00
|
99.232.218,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
-0,74
|
189.862.347,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
5,49
|
14.596.990,77 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,58
|
8,16
|
12.998.024,80 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
1,68
|
39.655.747,80 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,12
|
0,28
|
252.753.670,80 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,61
|
67.740.121,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
40,36
|
0,00
|
120.373.852,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
0,31
|
558.699.598,18 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,32
|
-0,74
|
47.096.615,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,05
|
-0,06
|
1.954.026.788,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,19
|
3.284.230,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
71,85
|
-4,39
|
23.891.330,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
2,11
|
36.447.431,46 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,38
|
2,22
|
13.358.635,54 |
18:10 |
|
SARAE SA-RA ENERJI
|
75,75
|
-4,11
|
1.778.073.917,90 |
18:10 |
|
SARKY SARKUYSAN
|
25,46
|
2,66
|
390.500.486,70 |
18:10 |
|
SASA SASA POLYESTER
|
2,58
|
0,00
|
5.412.630.099,65 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-3,06
|
135.988.259,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,80
|
2,11
|
159.244.354,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
0,97
|
149.512.251,03 |
18:10 |
|
SEGYO SEKER GMYO
|
3,99
|
1,01
|
8.810.988,07 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-4,12
|
3.070.974,69 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,94
|
-0,82
|
12.888.988,67 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
216,70
|
0,32
|
514.737.174,10 |
18:10 |
|
SELVA SELVA GIDA
|
1,74
|
1,75
|
22.014.522,45 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
2,17
|
37.552.920,31 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
1,05
|
8.443.932,86 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
1.570.099,83 |
18:10 |
|
SISE SISE CAM
|
41,34
|
-1,29
|
1.307.214.066,86 |
18:10 |
|
SKBNK SEKERBANK
|
6,09
|
-2,56
|
640.572.999,51 |
18:10 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
19.097.807,23 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
-2,29
|
8.059.056,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,81
|
-0,47
|
16.377.979,54 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
1,29
|
22.247.064,98 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,78
|
0,00
|
114.235.933,53 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,37
|
1,34
|
135.450.903,82 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,15
|
-1,25
|
41.628.196,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
26.465.256,82 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-3,24
|
1.711.749,66 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,78
|
-1,39
|
929.103,24 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,71
|
0,19
|
143.236.477,28 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,58
|
2,43
|
32.145.574,43 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
1,27
|
182.997.346,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,40
|
0,00
|
2.593.709,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,48
|
-2,36
|
37.303.203,43 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,28
|
3,28
|
742.748.685,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
654.760,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,14
|
0,14
|
81.462.411,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
19.565.378,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
1,88
|
26.940.518,50 |
18:10 |
|
SVGYO SAVUR GMYO
|
14,52
|
-0,68
|
277.602.157,87 |
18:10 |
|
TABGD TAB GIDA
|
263,50
|
4,36
|
339.229.220,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
461,50
|
1,65
|
67.432.626,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,33
|
1,37
|
382.411.744,05 |
18:10 |
|
TATGD TAT GIDA
|
17,73
|
2,96
|
60.578.684,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0,73
|
1.177.022.887,25 |
18:10 |
|
TBORG T.TUBORG
|
132,60
|
-1,12
|
18.577.206,70 |
18:10 |
|
TCELL TURKCELL
|
105,10
|
-0,19
|
1.370.995.005,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
151,00
|
4,14
|
516.801.922,40 |
18:10 |
|
TDGYO TREND GMYO
|
18,46
|
3,13
|
20.565.075,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,70
|
1,10
|
1.153.741.337,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,78
|
0,00
|
56.379.229,28 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,30
|
0,16
|
1.864.909.020,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
145.363.207,33 |
18:10 |
|
TGSAS TGS DIS TICARET
|
173,60
|
-0,74
|
23.614.383,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
-1,61
|
19.898.773.703,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
209,00
|
7,79
|
1.911.561.590,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
1,00
|
21.931.494,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,55
|
0,56
|
7.749.495,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
474,50
|
-3,61
|
590.294.301,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,75
|
-1,18
|
37.935.810,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,42
|
0,41
|
60.887.260,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
2,33
|
895.184.926,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,15
|
5,48
|
8.825.743.624,87 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,88
|
1,36
|
57.879.860,84 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
2,97
|
254.189.132,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,45
|
-0,38
|
95.026.308,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
2,70
|
269.976.169,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
5.245.097,82 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
2,65
|
1.016.084.133,90 |
18:10 |
|
TSGYO TSKB GMYO
|
5,70
|
-4,52
|
14.289.595,95 |
18:10 |
|
TSKB T.S.K.B.
|
11,12
|
-1,07
|
93.444.586,44 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
7,22
|
613.638.457,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,50
|
1,87
|
2.383.227.303,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
403,50
|
-0,31
|
31.412.835,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,79
|
0,26
|
21.619.933,34 |
18:10 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
105.520.879,18 |
18:10 |
|
TUPRS TUPRAS
|
323,50
|
0,62
|
11.831.364.007,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0,30
|
68.358.276,84 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
0,54
|
3.535.507,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
1,45
|
406.298.212,44 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
-1,12
|
205.708.043,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.749,00
|
-0,29
|
12.463.901,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
-0,99
|
4.533.421,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,20
|
2,47
|
545.387.122,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0,59
|
67.163.399,74 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
300,50
|
-1,48
|
44.308.693,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
0,62
|
57.704.158,16 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
0,82
|
11.674.986,98 |
18:10 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
71.626.563,07 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,71
|
571.434.484,24 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,23
|
2,09
|
80.157.997,42 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
39.107.622,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
-0,30
|
7.459.779,80 |
18:10 |
|
VANGD VANET GIDA
|
92,05
|
1,77
|
21.199.738,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,34
|
0,40
|
54.067.203,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
0,17
|
9.670.073,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
586,00
|
1,03
|
40.211.199,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0,17
|
50.793.006,31 |
18:10 |
|
VESTL VESTEL
|
22,76
|
0,26
|
130.387.977,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,88
|
-0,75
|
3.934.956,36 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
24.514.529,50 |
18:10 |
|
VKING VIKING KAGIT
|
22,58
|
-0,70
|
9.487.485,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,57
|
23.805.963,40 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
77,80
|
0,13
|
53.184.334,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,18
|
-1,62
|
287.669.399,97 |
18:10 |
|
YATAS YATAS
|
32,48
|
0,00
|
13.914.914,38 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
2,28
|
15.841.551,04 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
2,47
|
549.876,03 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,30
|
0,56
|
317.666.211,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
24.644.062,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
236,00
|
3,74
|
61.159.219,20 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
5,92
|
212.464.668,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
-0,06
|
5.455.929.690,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
1,09
|
11.788.042,89 |
18:10 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
1.036.077,00 |
18:10 |
|
YUNSA YUNSA
|
8,72
|
1,40
|
24.478.638,76 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86
|
1,18
|
3.519.785,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,34
|
2,99
|
60.132.389,82 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1,25
|
13.563.635,01 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,91
|
0,22
|
138.883.595,15 |
18:10 |
|
ZGYO Z GMYO
|
33,80
|
0,54
|
66.471.777,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
96.878.325,97 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
0,73
|
11.775.068,78 |
18:10 |
