weather
37°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
37°
Dolar
46,5162 %0.02
Euro
53,0569 %0.38
Sterlin
61,5774 %0.48
Üyelik
reklam
/ Hisse Senedi Fiyatları

ENTRA IC ENTERRA YEN. ENERJI

Son Güncelleme
17:57
FİYAT
4,77
DEĞİŞİM
-1,24%
HACİM(TL)
91.564.328,45
Son Güncelleme
17:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,29 -3,17 753.532.157,05 17:57
A1YEN A1 YENILENEBILIR ENERJI 3,06 -1,61 54.723.366,91 17:57
AAGYO AGAOGLU GMYO 15,42 -3,56 225.121.082,44 17:57
ACSEL ACIPAYAM SELULOZ 140,70 -1,54 34.636.916,80 17:57
ADEL ADEL KALEMCILIK 31,50 -1,38 51.365.716,88 17:57
ADESE ADESE GAYRIMENKUL 0,99 -1,00 90.238.975,07 17:57
ADGYO ADRA GMYO 55,05 -1,70 23.483.359,15 17:57
AEFES ANADOLU EFES 20,70 0,29 498.538.461,72 17:57
AFYON AFYON CIMENTO 13,01 -0,69 16.756.399,53 17:57
AGESA AGESA HAYAT EMEKLILIK 252,00 0,80 49.626.956,00 17:57
AGHOL ANADOLU GRUBU HOLDING 32,44 -1,04 72.912.144,96 17:57
AGROT AGROTECH TEKNOLOJI 2,74 -0,36 83.289.192,14 17:57
AGYO ATAKULE GMYO 8,14 0,49 3.672.952,87 17:57
AHGAZ AHLATCI DOGALGAZ 36,90 -0,38 216.802.348,94 17:57
AHSGY AHES GMYO 17,34 -7,67 63.852.060,83 17:57
AKBNK AKBANK 77,20 -4,63 8.767.360.527,85 17:57
AKCNS AKCANSA 191,70 -1,49 57.929.871,20 17:57
AKENR AKENERJI 12,98 -0,46 336.433.897,77 17:57
AKFGY AKFEN GMYO 2,75 -0,72 66.415.425,98 17:57
AKFIS AKFEN INSAAT 65,95 3,05 529.089.421,20 17:57
AKFYE AKFEN YEN. ENERJI 22,38 -1,24 115.302.854,30 17:57
AKGRT AKSIGORTA 7,04 -1,12 61.100.977,93 17:57
AKHAN AKHAN UN 33,74 -0,94 98.234.984,06 17:57
AKMGY AKMERKEZ GMYO 243,50 -1,97 7.924.562,10 17:57
AKSA AKSA 11,48 -1,12 144.231.749,24 17:57
AKSEN AKSA ENERJI 81,25 -2,11 242.181.021,65 17:57
AKSGY AKIS GMYO 9,81 0,82 109.057.895,92 17:57
AKSUE AKSU ENERJI 37,40 -1,94 54.313.781,50 17:57
AKYHO AKDENIZ YATIRIM HOLDING 2,53 1,20 3.290.772,29 17:56
ALARK ALARKO HOLDING 101,30 -0,69 290.463.501,20 17:57
ALBRK ALBARAKA TURK 8,26 -2,82 269.498.744,94 17:57
ALCAR ALARKO CARRIER 710,50 -2,80 16.999.662,50 17:57
ALCTL ALCATEL LUCENT TELETAS 165,50 -1,95 64.986.596,50 17:57
ALFAS ALFA SOLAR ENERJI 48,94 -3,85 243.679.554,99 17:57
ALGYO ALARKO GMYO 4,01 0,50 444.108.407,13 17:57
ALKA ALKIM KAGIT 9,43 -0,74 33.374.500,40 17:57
ALKIM ALKIM KIMYA 18,26 -0,54 25.047.462,98 17:57
ALKLC ALTINKILIC GIDA VE SUT 341,75 -0,65 204.214.251,00 17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,80 -0,42 999.633.245,79 17:57
ALTNY ALTINAY SAVUNMA 16,03 4,43 467.403.815,22 17:57
ALVES ALVES KABLO 2,71 -1,09 165.140.582,37 17:57
ANELE ANEL ELEKTRIK 115,00 2,68 59.708.170,50 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,90 -5,46 458.218.101,02 17:57
ANHYT ANADOLU HAYAT EMEK. 102,60 0,29 69.657.462,50 17:57
ANSGR ANADOLU SIGORTA 27,94 -1,62 110.412.651,68 17:57
ARASE DOGU ARAS ENERJI 113,80 -1,22 29.186.840,80 17:57
ARCLK ARCELIK 100,40 -0,40 187.360.212,10 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 54,45 -2,85 127.964.508,60 17:57
ARENA ARENA BILGISAYAR 27,48 -0,65 47.438.524,44 17:57
ARFYE ARF BIO YENILENEBILIR ENERJI 30,46 0,73 110.732.077,40 17:57
ARMGD ARMADA GIDA 172,50 1,35 125.882.632,90 17:57
ARSAN ARSAN HOLDING 3,25 -2,11 42.752.901,70 17:57
ARTMS ARTEMIS HALI 41,66 0,39 92.858.054,20 17:57
ARZUM ARZUM EV ALETLERI 2,04 -0,49 25.741.926,35 17:57
ASELS ASELSAN 373,50 1,63 11.151.906.360,75 17:57
ASGYO ASCE GMYO 12,94 -2,19 154.042.990,45 17:57
ASTOR ASTOR ENERJI 298,50 0,17 7.326.392.330,00 17:57
ASUZU ANADOLU ISUZU 58,90 0,77 24.829.718,35 17:57
ATAGY ATA GMYO 11,97 -1,40 2.394.940,07 17:57
ATAKP ATAKEY PATATES 51,40 -1,06 17.984.244,30 17:57
ATATP ATP YAZILIM 206,20 -2,41 118.027.839,20 17:57
ATATR ATA TURIZM 16,37 -1,39 440.529.945,30 17:57
ATEKS AKIN TEKSTIL 137,60 9,73 4.716.916,30 17:55
ATLAS ATLAS YAT. ORT. 7,86 -2,96 11.229.497,46 17:57
ATSYH ATLANTIS YATIRIM HOLDING 103,40 3,40 7.455.710,40 17:55
AVGYO AVRASYA GMYO 15,81 0,00 113.775.175,39 17:57
AVHOL AVRUPA YATIRIM HOLDING 40,40 -0,98 37.669.922,30 17:57
AVOD A.V.O.D GIDA VE TARIM 4,14 -0,24 28.709.641,63 17:57
AVPGY AVRUPAKENT GMYO 57,00 -2,15 60.389.646,20 17:57
AVTUR AVRASYA PETROL VE TUR. 17,39 -0,40 4.464.391,70 17:57
AYCES ALTINYUNUS CESME 588,00 -4,70 104.665.578,00 17:57
AYDEM AYDEM ENERJI 25,24 -1,64 34.996.467,56 17:57
AYEN AYEN ENERJI 36,04 -1,80 68.740.044,48 17:57
AYES AYES CELIK HASIR VE CIT 32,00 0,50 3.235.184,90 17:55
AYGAZ AYGAZ 207,20 -2,77 121.483.153,20 17:57
AZTEK AZTEK TEKNOLOJI 4,77 -0,63 50.012.715,44 17:57
BAGFS BAGFAS 26,88 -1,90 17.503.134,48 17:57
BAHKM BAHADIR KIMYA 112,40 0,09 26.239.799,10 17:57
BAKAB BAK AMBALAJ 49,86 -6,54 30.329.988,18 17:57
BALAT BALATACILAR BALATACILIK 61,05 -1,45 4.421.551,20 17:55
BALSU BALSU GIDA 20,52 9,91 2.481.514.289,69 17:57
BANVT BANVIT 175,90 6,22 257.796.243,10 17:57
BARMA BAREM AMBALAJ 72,95 1,39 85.634.984,25 17:57
BASCM BASTAS BASKENT CIMENTO 14,28 0,00 939.938,32 17:55
BASGZ BASKENT DOGALGAZ GMYO 48,90 -1,13 15.293.904,28 17:57
BAYRK BAYRAK TABAN SANAYI 4,86 -3,19 37.067.763,58 17:57
BEGYO BATI EGE GMYO 4,25 -1,16 38.579.431,40 17:57
BERA BERA HOLDING 16,23 0,37 174.100.861,84 17:57
BESLR BESLER GIDA 14,27 -3,06 49.189.875,06 17:57
BESTE BEST BRANDS ENERJI 33,62 -4,71 281.137.750,34 17:57
BEYAZ BEYAZ FILO 26,10 -1,81 11.964.857,38 17:57
BFREN BOSCH FREN SISTEMLERI 136,50 0,00 10.273.101,30 17:57
BIENY BIEN YAPI URUNLERI 22,86 -0,61 38.266.619,68 17:57
BIGCH BUYUK SEFLER BIGCHEFS 7,40 0,14 205.171.049,10 17:57
BIGEN BIRLESIM GRUP ENERJI 75,25 9,93 119.593.545,75 17:55
BIGTK BIG MEDYA TEKNOLOJI 238,10 2,45 137.390.716,60 17:57
BIMAS BIM MAGAZALAR 375,75 0,47 3.562.154.144,00 17:57
BINBN BIN ULASIM TEKNOLOJILERI 170,20 -2,18 46.659.349,10 17:57
BINHO 1000 YATIRIMLAR HOL. 9,73 -3,18 646.489.476,37 17:57
BIOEN BIOTREND CEVRE VE ENERJI 17,62 -1,01 123.841.396,61 17:57
BIZIM BIZIM MAGAZALARI 25,80 -2,35 9.541.209,46 17:57
BJKAS BESIKTAS FUTBOL YAT. 1,61 1,90 85.312.961,86 17:57
BLCYT BILICI YATIRIM 23,42 -4,72 131.137.504,26 17:57
BLUME BLUME METAL KIMYA 31,12 0,19 90.834.454,82 17:57
BMSCH BMS CELIK HASIR 15,96 -0,13 21.336.954,45 17:57
BMSTL BMS BIRLESIK METAL 95,10 -0,26 218.927.892,80 17:57
BNTAS BANTAS AMBALAJ 6,54 -0,91 19.167.080,16 17:57
BOBET BOGAZICI BETON SANAYI 18,90 -0,58 70.049.937,47 17:57
BORLS BORLEASE OTOMOTIV 7,55 -0,66 462.491.502,92 17:57
BORSK BOR SEKER 6,06 -0,49 37.242.326,31 17:57
BOSSA BOSSA 6,52 1,09 9.412.012,92 17:57
BRISA BRISA 87,15 -0,40 10.436.717,75 17:56
BRKO BIRKO MENSUCAT 14,00 -3,45 5.894.062,30 17:55
BRKSN BERKOSAN YALITIM 7,85 -1,38 3.465.468,34 17:56
BRKVY BIRIKIM VARLIK YONETIM 89,55 -2,61 75.251.051,75 17:57
BRLSM BIRLESIM MUHENDISLIK 19,73 0,00 220.543.771,79 17:57
BRMEN BIRLIK MENSUCAT 19,55 -9,99 22.634.911,80 17:55
BRSAN BORUSAN BORU SANAYI 549,00 -5,02 1.179.914.272,00 17:57
BRYAT BORUSAN YAT. PAZ. 1.864,00 -1,69 61.872.525,00 17:57
BSOKE BATISOKE CIMENTO 36,22 0,22 50.266.304,50 17:57
BTCIM BATI CIMENTO 6,01 -1,80 246.483.043,34 17:57
BUCIM BURSA CIMENTO 5,79 -0,69 29.256.555,96 17:57
BULGS BULLS GSYO 40,60 -2,54 72.543.550,14 17:57
BURCE BURCELIK 40,32 -2,84 44.623.128,56 17:57
BURVA BURCELIK VANA 900,00 -5,76 21.181.463,00 17:57
BVSAN BULBULOGLU VINC 119,20 -1,32 63.661.189,30 17:57
BYDNR BAYDONER RESTORANLARI 37,82 -0,99 29.988.115,00 17:57
CANTE CAN2 TERMIK 1,38 -1,43 358.694.388,07 17:57
CASA CASA EMTIA PETROL 77,75 -0,26 915.162,40 17:55
CATES CATES ELEKTRIK 40,04 -2,72 55.486.255,00 17:57
CCOLA COCA COLA ICECEK 79,05 2,73 332.035.811,30 17:57
CELHA CELIK HALAT 18,21 -4,41 185.969.304,98 17:57
CEMAS CEMAS DOKUM 4,70 -1,26 58.945.596,72 17:57
CEMTS CEMTAS 9,90 -1,00 20.696.019,53 17:57
CEMZY CEM ZEYTIN 14,40 3,30 332.773.518,51 17:57
CEOEM CEO EVENT MEDYA 25,66 2,23 30.509.623,34 17:57
CGCAM CAGDAS CAM 44,74 0,72 170.243.109,20 17:57
CIMSA CIMSA 49,10 -0,41 227.943.721,42 17:57
CLEBI CELEBI 1.596,00 -0,75 54.732.465,00 17:56
CMBTN CIMBETON 1.501,00 -0,46 11.059.549,00 17:57
CMENT CIMENTAS 280,00 -0,71 582.129,50 17:55
CONSE CONSUS ENERJI 2,75 -0,36 12.800.519,39 17:57
COSMO COSMOS YAT. HOLDING 137,10 -2,49 10.160.145,00 17:57
CRDFA CREDITWEST FAKTORING 38,88 -0,82 62.716.421,48 17:57
CRFSA CARREFOURSA 151,60 -0,59 67.786.838,80 17:57
CUSAN CUHADAROGLU METAL 23,94 -0,42 17.503.468,64 17:57
CVKMD CVK MADEN 40,08 0,45 353.631.626,64 17:57
CWENE CW ENERJI 37,60 -2,44 364.351.025,04 17:57
DAGI DAGI GIYIM 8,16 -1,92 43.364.922,82 17:57
DAPGM DAP GAYRIMENKUL 10,11 0,60 967.732.612,89 17:57
DARDL DARDANEL 2,01 -0,99 44.002.980,67 17:57
DCTTR DCT TRADING DIS TICARET 12,40 1,89 54.927.528,83 17:57
DENGE DENGE HOLDING 2,51 -4,56 86.732.659,83 17:57
DERHL DERLUKS YATIRIM HOLDING 13,39 -1,25 123.855.737,02 17:57
DERIM DERIMOD 37,66 0,11 11.602.569,84 17:57
DESA DESA DERI 11,30 -3,17 16.316.371,95 17:57
DESPC DESPEC BILGISAYAR 44,26 0,27 19.275.470,02 17:57
DEVA DEVA HOLDING 70,85 -3,08 40.096.306,00 17:57
DGATE DATAGATE BILGISAYAR 116,80 1,39 56.896.571,10 17:57
DGGYO DOGUS GMYO 44,42 -6,17 13.874.967,22 17:57
DGNMO DOGANLAR MOBILYA 8,70 -0,57 38.019.251,93 17:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,88 -0,46 445.783,60 17:55
DITAS DITAS BDY 34,78 -9,99 2.521.376,10 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 -0,49 29.934.620,53 17:57
DMRGD DMR UNLU MAMULLER 10,54 -0,57 346.297.570,41 17:57
DMSAS DEMISAS DOKUM 9,83 0,31 48.181.267,10 17:57
DNISI DINAMIK ISI MAKINA YALITIM 22,54 -1,14 18.189.576,88 17:57
DOAS DOGUS OTOMOTIV 185,60 -0,54 144.261.444,50 17:57
DOCO DO-CO 12.047,50 3,79 144.694.882,50 17:57
DOFER DOFER YAPI MALZEMELERI 32,66 -0,31 15.240.290,80 17:57
DOFRB DOF ROBOTIK 165,40 -1,14 723.325.082,90 17:57
DOGUB DOGUSAN 93,45 -3,11 21.957.828,45 17:57
DOHOL DOGAN HOLDING 20,88 0,19 186.924.159,44 17:57
DOKTA DOKTAS DOKUMCULUK 25,00 -2,11 13.207.488,64 17:56
DSTKF DESTEK FINANS FAKTORING 3.425,00 2,85 1.400.538.462,50 17:57
DUNYH DUNYA HOLDING 109,50 -3,10 62.876.331,00 17:57
DURDO DURAN DOGAN BASIM 5,21 0,58 4.653.389,76 17:57
DURKN DURUKAN SEKERLEME 20,26 3,37 79.950.304,31 17:57
DYOBY DYO BOYA 14,72 -0,81 28.776.982,46 17:57
DZGYO DENIZ GMYO 8,38 -0,83 8.033.631,88 17:57
EBEBK EBEBEK MAGAZACILIK 75,70 -0,85 27.326.714,15 17:57
ECILC ECZACIBASI ILAC 79,35 -0,75 234.453.702,00 17:57
ECOGR ECOGREEN ENERJI 42,86 0,80 296.722.449,14 17:57
ECZYT ECZACIBASI YATIRIM 319,50 -2,81 66.368.924,00 17:57
EDATA E-DATA TEKNOLOJI 18,48 -0,16 77.167.674,18 17:57
EDIP EDIP GAYRIMENKUL 36,70 -3,42 36.606.984,40 17:57
EFOR EFOR YATIRIM 16,57 0,73 1.484.854.206,88 17:57
EGEEN EGE ENDUSTRI 5.402,50 -0,92 42.217.365,00 17:57
EGEGY EGEYAPI AVRUPA GMYO 28,54 -1,52 83.775.803,80 17:57
EGEPO NASMED EGEPOL 18,55 -1,22 44.696.667,56 17:57
EGGUB EGE GUBRE 99,70 -2,16 58.477.732,45 17:57
EGPRO EGE PROFIL 43,68 5,35 417.213.445,62 17:57
EGSER EGE SERAMIK 3,30 -0,60 10.872.536,67 17:57
EKDMR EKINCILER DEMIR CELIK 54,70 -1,62 323.098.797,80 17:57
EKGYO EMLAK KONUT GMYO 20,78 -0,38 2.007.872.783,98 17:57
EKIZ EKIZ KIMYA 85,15 1,85 1.378.838,75 17:55
EKOS EKOS TEKNOLOJI 7,23 -1,09 151.531.346,13 17:57
EKSUN EKSUN GIDA 6,75 0,90 51.368.140,66 17:57
ELITE ELITE NATUREL ORGANIK GIDA 36,44 2,42 82.961.575,78 17:57
EMKEL EMEK ELEKTRIK 18,58 -2,11 90.037.127,76 17:57
EMNIS EMINIS AMBALAJ 155,10 -1,21 307.463,90 17:55
EMPAE EMPA ELEKTRONIK 78,60 -9,97 222.023.880,20 17:57
ENDAE ENDA ENERJI HOLDING 18,04 1,92 113.749.553,59 17:57
ENERY ENERYA ENERJI 9,88 0,71 687.549.789,10 17:57
ENJSA ENERJISA ENERJI 103,40 -0,58 109.271.432,60 17:57
ENKAI ENKA INSAAT 88,80 -0,56 1.081.211.099,15 17:57
ENPRA ENPARA BANK 65,65 -3,38 4.366.964,50 17:55
ENSRI ENSARI SINAI YATIRIMLAR 6,39 -5,19 703.303.438,43 17:57
ENTRA IC ENTERRA YEN. ENERJI 4,77 -1,24 91.564.328,45 17:57
EPLAS EGEPLAST 5,67 -1,05 11.863.264,75 17:57
ERBOS ERBOSAN 171,50 -2,72 13.014.514,30 17:57
ERCB ERCIYAS CELIK BORU 50,85 -10,00 234.115.669,00 17:57
EREGL EREGLI DEMIR CELIK 40,30 0,90 4.622.155.568,52 17:57
ERSU ERSU GIDA 24,20 -3,12 10.103.303,92 17:57
ESCAR ESCAR FILO 47,76 -3,12 112.331.705,16 17:57
ESCOM ESCORT TEKNOLOJI 5,88 -4,39 250.157.303,03 17:57
ESEN ESENBOGA ELEKTRIK 3,74 -0,53 97.705.527,81 17:57
ETILR ETILER GIDA 5,50 -1,96 28.042.079,79 17:57
ETYAT EURO TREND YAT. ORT. 13,00 -2,26 5.563.617,76 17:57
EUHOL EURO YATIRIM HOLDING 10,91 -1,71 4.394.056,52 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,29 -0,53 11.502.929,93 17:57
EUPWR EUROPOWER ENERJI 79,95 -7,20 3.012.749.473,05 17:57
EUREN EUROPEN ENDUSTRI 4,45 -0,67 90.634.677,01 17:57
EUYO EURO YAT. ORT. 5,85 -4,41 12.896.451,70 17:55
EYGYO EYG GMYO 2,43 -2,02 12.346.083,18 17:57
FADE FADE GIDA 15,76 -2,48 49.548.204,97 17:57
FENER FENERBAHCE FUTBOL 3,07 0,99 273.466.921,72 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 11,80 -4,84 33.120.907,10 17:57
FMIZP F-M IZMIT PISTON 288,75 -0,60 10.464.164,00 17:57
FONET FONET BILGI TEKNOLOJILERI 5,42 -1,63 254.184.103,28 17:57
FORMT FORMET METAL VE CAM 2,19 -0,45 47.698.440,77 17:57
FORTE FORTE BILGI ILETISIM 92,95 5,93 276.090.354,25 17:57
FRIGO FRIGO PAK GIDA 1,95 -2,50 53.823.767,50 17:57
FRMPL FORMUL PLASTIK VE METAL 36,42 -2,67 140.573.406,44 17:57
FROTO FORD OTOSAN 86,50 0,06 1.421.125.716,10 17:57
FZLGY FUZUL GMYO 14,37 0,00 268.318.121,77 17:57
GARAN GARANTI BANKASI 137,60 -1,99 4.243.860.530,50 17:57
GARFA GARANTI FAKTORING 30,04 -0,92 26.607.091,10 17:57
GATEG GATE GROUP TEKNOLOJI 291,00 0,26 13.224.553,00 17:55
GEDIK GEDIK Y. MEN. DEG. 7,41 0,54 480.784.194,63 17:57
GEDZA GEDIZ AMBALAJ 31,36 -0,06 19.633.917,70 17:57
GENIL GEN ILAC 9,59 -0,31 519.080.478,10 17:57
GENKM GENTAS KIMYA 14,56 -2,87 501.470.585,44 17:57
GENTS GENTAS 6,53 -1,66 42.814.061,88 17:57
GEREL GERSAN ELEKTRIK 44,52 2,16 428.889.114,44 17:57
GESAN GIRISIM ELEKTRIK SANAYI 69,70 -3,46 274.001.516,40 17:57
GIPTA GIPTA OFIS KIRTASIYE 69,80 -3,46 163.852.335,40 17:57
GLBMD GLOBAL MEN. DEG. 14,33 9,98 38.272.624,84 17:53
GLCVY GELECEK VARLIK YONETIMI 59,30 -1,50 29.228.797,30 17:57
GLRMK GULERMAK AGIR SANAYI 178,20 -0,06 366.163.633,30 17:57
GLRYH GULER YAT. HOLDING 3,23 -2,71 42.966.281,89 17:57
GLYHO GLOBAL YAT. HOLDING 18,27 0,94 57.017.179,13 17:57
GMTAS GIMAT MAGAZACILIK 45,88 -3,73 117.234.989,18 17:57
GOKNR GOKNUR GIDA 24,82 0,08 122.047.632,28 17:57
GOLTS GOLTAS CIMENTO 321,50 -0,39 25.344.414,50 17:57
GOODY GOOD-YEAR 19,89 -10,00 904.269.157,61 17:57
GOZDE GOZDE GIRISIM 23,94 0,25 78.309.811,56 17:57
GRNYO GARANTI YAT. ORT. 17,80 -1,77 4.932.371,47 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 1,62 302.703.469,50 17:57
GRTHO GRAINTURK HOLDING 232,10 -7,53 662.020.837,90 17:57
GSDDE GSD DENIZCILIK 12,15 -2,41 43.291.375,34 17:57
GSDHO GSD HOLDING 5,54 -1,42 78.162.749,30 17:57
GSRAY GALATASARAY SPORTIF 1,04 0,97 74.955.740,55 17:57
GUBRF GUBRE FABRIK. 477,00 2,09 1.479.111.102,00 17:57
GUNDG GUNDOGDU GIDA 1.438,00 5,89 501.299.911,00 17:57
GWIND GALATA WIND ENERJI 26,24 -1,35 99.124.116,26 17:57
GZNMI GEZINOMI SEYAHAT 64,10 -0,70 83.896.328,45 17:57
HALKB T. HALK BANKASI 43,18 -0,74 2.602.615.249,18 17:57
HATEK HATAY TEKSTIL 16,03 1,14 28.816.469,55 17:56
HATSN HATSAN GEMI 64,05 6,04 689.077.812,85 17:57
HDFGS HEDEF GIRISIM 2,62 -0,38 178.893.004,53 17:57
HEDEF HEDEF HOLDING 142,90 2,95 478.886.109,80 17:57
HEKTS HEKTAS 3,44 -5,75 7.367.149.237,26 17:57
HKTM HIDROPAR HAREKET KONTROL 12,10 -9,97 237.552.154,32 17:57
HLGYO HALK GMYO 6,50 -0,31 265.230.020,10 17:57
HOROZ HOROZ LOJISTIK 71,00 -2,07 249.644.480,90 17:57
HRKET HAREKET PROJE TASIMACILIGI 107,40 -9,52 476.177.755,80 17:57
HTTBT HITIT BILGISAYAR 40,28 -1,03 12.449.430,98 17:57
HUBVC HUB GIRISIM 2,88 -1,71 5.836.815,47 17:57
HUNER HUN YENILENEBILIR ENERJI 3,90 1,83 166.767.662,83 17:57
HURGZ HURRIYET GZT. 6,69 -1,47 14.157.131,48 17:57
ICBCT ICBC TURKEY BANK 19,84 -0,80 29.399.534,35 17:57
ICUGS ICU GIRISIM 5,67 0,35 249.099.095,77 17:57
IDGYO IDEALIST GMYO 5,18 6,80 25.718.745,64 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 142,10 2,23 657.984.447,40 17:57
IHAAS IHLAS HABER AJANSI 61,20 2,00 104.795.168,80 17:57
IHEVA IHLAS EV ALETLERI 2,13 0,00 3.835.766,62 17:57
IHGZT IHLAS GAZETECILIK 1,35 0,00 39.474.534,52 17:57
IHLAS IHLAS HOLDING 1,30 5,69 678.727.374,94 17:57
IHLGM IHLAS GAYRIMENKUL 1,92 0,52 111.315.970,74 17:57
IHYAY IHLAS YAYIN HOLDING 1,67 0,60 27.532.842,82 17:57
IMASM IMAS MAKINA 3,05 -1,93 105.150.847,60 17:57
INDES INDEKS BILGISAYAR 11,17 -1,50 115.364.503,93 17:57
INFO INFO YATIRIM 7,35 9,87 252.972.764,34 17:57
INGRM INGRAM BILISIM 417,75 -2,85 19.516.510,25 17:57
INTEK INNOSA TEKNOLOJI 223,10 -3,00 1.258.951,80 17:55
INTEM INTEMA 254,75 -0,10 12.182.682,75 17:57
INVEO INVEO YATIRIM HOLDING 8,27 -3,05 299.550.984,43 17:57
INVES INVESTCO HOLDING 720,00 1,55 40.128.922,00 17:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,90 0,56 1.402.621,80 17:55
ISBTR IS BANKASI (B) 420.000,00 0,00 2.519.997,50 17:55
ISCTR IS BANKASI (C) 14,58 -3,44 7.274.911.849,94 17:57
ISDMR ISKENDERUN DEMIR CELIK 58,40 -2,50 69.202.336,10 17:57
ISFIN IS FIN.KIR. 20,20 0,00 44.098.667,92 17:57
ISGSY IS GIRISIM 133,40 6,13 700.847.505,00 17:57
ISGYO IS GMYO 24,54 0,33 351.990.397,46 17:57
ISKPL ISIK PLASTIK 7,00 -5,41 400.658.870,74 17:57
ISKUR IS BANKASI (KUR.) 3.560.000,00 9,71 3.560.000,00 13:55
ISMEN IS Y. MEN. DEG. 36,80 -0,97 294.803.793,30 17:57
ISSEN ISBIR SENTETIK DOKUMA 7,60 -2,06 12.466.305,53 17:57
ISYAT IS YAT. ORT. 8,03 0,38 16.278.616,75 17:57
IZENR IZDEMIR ENERJI 10,06 0,10 2.879.198.281,14 17:57
IZFAS IZMIR FIRCA 65,50 0,92 318.184.318,35 17:57
IZINV IZ YATIRIM HOLDING 67,15 0,83 18.959.856,55 17:57
IZMDC IZMIR DEMIR CELIK 8,45 -3,43 42.077.456,19 17:57
JANTS JANTSA JANT SANAYI 15,98 -1,90 28.587.363,52 17:57
KAPLM KAPLAMIN 546,00 -4,88 103.811.655,50 17:57
KAREL KAREL ELEKTRONIK 10,23 1,79 217.150.342,70 17:57
KARSN KARSAN OTOMOTIV 13,23 0,61 279.181.860,36 17:57
KARTN KARTONSAN 136,20 -4,42 174.549.566,80 17:50
KATMR KATMERCILER EKIPMAN 2,74 0,74 232.213.342,21 17:57
KAYSE KAYSERI SEKER FABRIKASI 4,34 -0,69 44.784.154,32 17:57
KBORU KUZEY BORU 27,18 4,78 810.658.586,32 17:57
KCAER KOCAER CELIK 15,15 -0,98 230.994.990,70 17:57
KCHOL KOC HOLDING 195,30 1,19 4.887.659.135,00 17:57
KENT KENT GIDA 373,50 0,00 755.217,00 17:55
KERVN KERVANSARAY YAT. HOLDING 7,20 0,14 4.859.185,45 17:55
KFEIN KAFEIN YAZILIM 9,68 -3,49 60.202.170,90 17:57
KGYO KORAY GMYO 12,06 -0,58 299.737.779,93 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 16,48 -0,12 18.602.327,51 17:57
KLGYO KILER GMYO 5,00 -0,99 40.895.433,62 17:57
KLKIM KALEKIM KIMYEVI MADDELER 30,62 -0,26 35.013.600,32 17:57
KLMSN KLIMASAN KLIMA 31,16 -0,64 17.804.603,82 17:57
KLNMA T. KALKINMA BANK. 9,05 -0,55 1.564.120,55 17:55
KLRHO KILER HOLDING 89,15 -4,60 340.693.499,70 17:57
KLSER KALESERAMIK 27,88 1,68 95.305.580,20 17:57
KLSYN KOLEKSIYON MOBILYA 13,89 -0,14 51.949.757,14 17:57
KLYPV KALYON GUNES TEKNOLOJILERI 60,05 -2,20 114.041.849,75 17:57
KMPUR KIMTEKS POLIURETAN 18,74 -0,90 39.530.103,79 17:56
KNFRT KONFRUT TARIM 13,58 -3,00 67.752.926,20 17:57
KOCMT KOC METALURJI 3,11 0,65 268.049.486,45 17:57
KONKA KONYA KAGIT 14,47 1,90 35.994.999,21 17:57
KONTR KONTROLMATIK TEKNOLOJI 3,65 -9,88 125.381.328,85 17:55
KONYA KONYA CIMENTO 3.685,00 -0,41 27.976.720,00 17:55
KOPOL KOZA POLYESTER 6,83 0,44 113.311.842,38 17:57
KORDS KORDSA TEKNIK TEKSTIL 73,00 0,34 179.811.658,70 17:57
KOTON KOTON MAGAZACILIK 14,46 -0,28 29.678.255,04 17:57
KRDMA KARDEMIR (A) 39,70 1,85 518.310.642,82 17:57
KRDMB KARDEMIR (B) 127,20 1,52 646.753.570,30 17:57
KRDMD KARDEMIR (D) 39,40 -2,96 1.959.604.724,78 17:57
KRGYO KORFEZ GMYO 2,62 -1,50 27.501.225,35 17:57
KRONT KRON TEKNOLOJI 21,30 2,50 42.164.286,80 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -2,14 13.316.947,68 17:56
KRSTL KRISTAL KOLA 11,01 0,27 69.643.024,94 17:57
KRTEK KARSU TEKSTIL 23,06 -1,37 3.004.287,90 17:57
KRVGD KERVAN GIDA 2,86 -1,72 25.020.505,49 17:57
KSTUR KUSTUR KUSADASI TURIZM 2.765,00 -2,12 1.194.570,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 165,80 -7,01 14.168.051.889,70 17:57
KTSKR KUTAHYA SEKER FABRIKASI 105,20 1,84 343.907.523,90 17:57
KUTPO KUTAHYA PORSELEN 88,80 -1,17 10.197.595,50 17:57
KUVVA KUVVA GIDA 128,80 -2,42 10.621.493,20 17:57
KUYAS KUYAS YATIRIM 69,95 -2,85 388.264.492,85 17:57
KZBGY KIZILBUK GYO 2,99 -1,64 187.145.679,22 17:57
KZGYO KUZUGRUP GMYO 22,32 -1,33 23.610.689,44 17:57
LIDER LDR TURIZM 93,15 -4,36 325.521.972,20 17:57
LIDFA LIDER FAKTORING 3,09 -3,13 48.722.560,04 17:57
LILAK LILA KAGIT 36,30 0,83 136.691.563,06 17:57
LINK LINK BILGISAYAR 7,12 1,28 268.081.611,17 17:57
LKMNH LOKMAN HEKIM SAGLIK 15,00 -0,07 16.718.159,28 17:57
LMKDC LIMAK DOGU ANADOLU 27,26 -1,87 80.069.304,34 17:57
LOGO LOGO YAZILIM 138,40 0,29 111.929.943,90 17:57
LRSHO LORAS HOLDING 3,43 2,08 78.943.585,40 17:57
LUKSK LUKS KADIFE 105,20 -1,87 10.226.170,00 17:55
LXGYO LUXERA GMYO 15,90 -2,39 137.623.335,11 17:57
LYDHO LYDIA HOLDING 179,20 -1,10 18.481.053,80 17:57
LYDYE LYDIA YESIL ENERJI 13.215,00 -2,11 11.753.102,50 17:57
MAALT MARMARIS ALTINYUNUS 1.162,00 -1,53 34.501.700,00 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 35,72 -0,61 19.677.488,34 17:57
MAGEN MARGUN ENERJI 34,90 -2,35 526.937.795,76 17:57
MAKIM MAKIM MAKINE 19,45 -1,67 176.379.109,35 17:57
MAKTK MAKINA TAKIM 12,34 0,82 164.811.973,30 17:57
MANAS MANAS ENERJI YONETIMI 29,06 0,69 587.003.879,58 17:57
MARBL TUREKS TURUNC MADENCILIK 13,37 0,38 38.526.221,20 17:57
MARKA MARKA YATIRIM HOLDING 88,15 -5,42 213.634.070,15 17:57
MARMR MARMARA HOLDING 2,25 -0,88 110.010.163,75 17:57
MARTI MARTI OTEL 1,79 -1,65 57.281.439,51 17:57
MAVI MAVI GIYIM 39,52 -0,25 128.561.385,46 17:57
MCARD METROPAL KURUMSAL HIZMETLER 164,50 -2,95 228.985.319,60 17:57
MEDTR MEDITERA TIBBI MALZEME 29,54 -1,20 19.548.760,26 17:57
MEGAP MEGA POLIETILEN 2,20 -1,79 1.504.141,54 17:55
MEGMT MEGA METAL 79,05 -0,44 321.747.096,20 17:57
MEKAG MEKA GLOBAL MAKINE 3,56 0,28 34.097.083,17 17:57
MEPET BREAK MOLA TURIZM 23,12 -1,20 7.414.546,12 17:57
MERCN MERCAN KIMYA 26,18 3,64 175.889.081,34 17:57
MERIT MERIT TURIZM 17,54 -1,35 66.091.420,39 17:57
MERKO MERKO GIDA 1,64 -2,96 51.902.353,74 17:57
METRO METRO HOLDING 8,75 -0,79 50.804.466,24 17:57
MEYSU MEYSU GIDA 14,22 -0,28 139.739.429,91 17:57
MGROS MIGROS TICARET 692,00 -0,79 1.052.692.308,00 17:57
MHRGY MHR GMYO 3,76 -2,59 19.882.126,02 17:57
MIATK MIA TEKNOLOJI 39,76 -4,79 848.905.939,64 17:57
MMCAS MMC SAN. VE TIC. YAT. 69,00 6,24 1.522.812,25 17:55
MNDRS MENDERES TEKSTIL 12,17 6,47 73.125.799,21 17:57
MNDTR MONDI TURKEY 5,82 -2,02 7.853.995,91 17:57
MOBTL MOBILTEL ILETISIM 13,62 -1,16 41.437.689,62 17:57
MOGAN MOGAN ENERJI 14,69 6,22 710.753.983,78 17:57
MOPAS MOPAS MARKETCILIK 33,00 -1,08 72.919.824,54 17:57
MPARK MLP SAGLIK 425,50 -2,63 326.690.377,25 17:57
MRGYO MARTI GMYO 1,59 -0,63 101.642.626,93 17:57
MRSHL MARSHALL 1.675,00 1,15 43.704.969,00 17:56
MSGYO MISTRAL GMYO 6,35 -1,55 9.825.104,65 17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,14 0,52 53.718.764,50 17:57
MTRYO METRO YAT. ORT. 10,80 -1,64 6.594.201,44 17:57
MZHLD MAZHAR ZORLU HOLDING 5,89 0,17 1.412.675,38 17:57
NATEN NATUREL ENERJI 6,65 -1,19 41.366.256,37 17:57
NETAS NETAS TELEKOM. 64,60 -2,20 34.423.291,20 17:57
NETCD NETCAD YAZILIM 144,10 -0,89 785.764.377,60 17:57
NIBAS NIGBAS NIGDE BETON 4,21 -1,17 30.254.736,54 17:57
NTGAZ NATURELGAZ 11,14 0,18 62.352.080,09 17:57
NTHOL NET HOLDING 45,14 0,36 110.110.657,04 17:57
NUGYO NUROL GMYO 9,60 -4,67 33.017.620,92 17:57
NUHCM NUH CIMENTO 220,70 0,32 9.555.926,30 17:57
OBAMS OBA MAKARNACILIK 6,49 -1,67 200.816.152,66 17:57
OBASE OBASE BILGISAYAR 37,74 -1,97 19.450.960,72 17:57
ODAS ODAS ELEKTRIK 8,62 0,70 945.965.120,53 17:57
ODINE ODINE TEKNOLOJI 1.818,00 3,41 882.966.773,00 17:57
OFSYM OFIS YEM GIDA 57,15 -0,87 41.826.886,30 17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,25 -2,05 88.771.391,20 17:57
ONRYT ONUR TEKNOLOJI 63,05 -0,47 52.854.024,75 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 4,00 -1,48 8.558.701,62 17:55
ORGE ORGE ENERJI ELEKTRIK 121,90 -5,87 172.686.859,40 17:57
ORMA ORMA ORMAN MAHSULLERI 190,00 -2,01 1.171.553,80 17:55
OSMEN OSMANLI MENKUL 8,91 1,71 459.592.616,46 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 2,06 -7,21 406.130.350,22 17:57
OTKAR OTOKAR 357,75 0,07 502.338.447,75 17:57
OTTO OTTO HOLDING 182,30 -5,15 88.169.983,20 17:57
OYAKC OYAK CIMENTO 20,58 -0,58 289.213.266,90 17:57
OYAYO OYAK YAT. ORT. 50,50 2,48 6.696.969,49 17:57
OYLUM OYLUM SINAI YATIRIMLAR 8,00 -1,11 3.270.120,28 17:57
OYYAT OYAK YATIRIM MENKUL 42,78 -0,83 14.692.666,78 17:57
OZATD OZATA DENIZCILIK 1.626,00 4,30 695.193.858,00 17:57
OZGYO OZDERICI GMYO 2,15 0,94 25.445.825,72 17:57
OZKGY OZAK GMYO 14,83 -2,24 68.327.532,02 17:57
OZRDN OZERDEN AMBALAJ 30,30 0,66 5.150.850,36 17:57
OZSUB OZSU BALIK 32,98 0,86 74.320.291,54 17:57
OZYSR OZYASAR TEL 11,78 -2,56 42.838.530,55 17:57
PAGYO PANORA GMYO 137,40 -1,79 5.535.168,00 17:57
PAHOL PASIFIK HOLDING 1,50 0,00 418.972.902,10 17:57
PAMEL PAMEL ELEKTRIK 91,90 -2,23 99.179.060,60 17:57
PAPIL PAPILON SAVUNMA 16,13 7,18 687.709.397,99 17:57
PARSN PARSAN 89,90 -3,07 100.765.334,00 17:57
PASEU PASIFIK EURASIA LOJISTIK 124,60 -0,32 351.130.497,20 17:57
PATEK PASIFIK TEKNOLOJI 22,22 0,63 240.007.599,74 17:57
PCILT PC ILETISIM MEDYA 33,56 -0,30 21.058.541,98 17:57
PEKGY PEKER GMYO 13,66 -0,44 1.155.104.415,34 17:57
PENGD PENGUEN GIDA 10,98 -4,27 62.364.273,21 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 -1,21 28.099.693,39 17:57
PETKM PETKIM 19,26 -1,03 781.436.512,73 17:57
PETUN PINAR ET VE UN 11,98 -1,40 19.916.090,83 17:57
PGSUS PEGASUS 180,30 1,86 2.399.680.225,10 17:57
PINSU PINAR SU 11,32 -0,70 16.185.457,06 17:57
PKART PLASTIKKART 128,90 -1,60 100.618.850,60 17:57
PKENT PETROKENT TURIZM 147,20 -0,34 24.033.663,60 17:57
PLTUR PLATFORM TURIZM 22,76 0,35 35.657.758,44 17:56
PNLSN PANELSAN CATI CEPHE 43,58 -1,76 23.272.625,84 17:57
PNSUT PINAR SUT 11,99 0,25 15.401.766,24 17:57
POLHO POLISAN HOLDING 20,46 -0,68 54.895.390,36 17:57
POLTK POLITEKNIK METAL 5.010,00 0,10 15.651.855,00 17:57
PRDGS PARDUS GIRISIM 7,20 -2,31 35.731.144,06 17:57
PRKAB TURK PRYSMIAN KABLO 36,92 -1,34 20.871.125,00 17:57
PRKME PARK ELEK.MADENCILIK 18,64 0,76 41.665.796,56 17:57
PRZMA PRIZMA PRESS MATBAACILIK 47,66 9,97 580.650.513,50 17:57
PSDTC PERGAMON DIS TICARET 126,40 -0,86 6.094.858,90 17:55
PSGYO PASIFIK GMYO 3,66 6,40 2.642.590.405,27 17:57
QNBFK QNB FINANSAL KIRALAMA 36,50 0,22 829.713,32 17:55
QNBTR QNB BANK 208,00 -1,23 2.207.704,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,87 1,31 247.013.512,70 17:57
RALYH RAL YATIRIM HOLDING 146,10 -8,69 477.965.324,20 17:57
RAYSG RAY SIGORTA 189,10 0,05 20.509.925,40 17:57
REEDR REEDER TEKNOLOJI 6,68 -1,62 68.738.163,79 17:57
RGYAS RONESANS GAYRIMENKUL YAT. 194,40 -1,17 163.631.817,70 17:57
RNPOL RAINBOW POLIKARBONAT 2,36 -0,84 4.984.036,76 17:57
RODRG RODRIGO TEKSTIL 24,50 -2,31 3.218.105,68 17:57
RTALB RTA LABORATUVARLARI 3,63 -2,94 708.144.831,18 17:57
RUBNS RUBENIS TEKSTIL 24,26 -1,94 58.760.775,80 17:57
RUZYE RUZY MADENCILIK VE ENERJI 9,96 -0,90 43.681.878,62 17:57
RYGYO REYSAS GMYO 30,14 -1,25 30.270.840,86 17:57
RYSAS REYSAS LOJISTIK 21,74 -1,27 33.412.116,16 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 23,84 -3,40 99.923.613,16 17:56
SAHOL SABANCI HOLDING 97,00 -2,81 2.793.515.649,85 17:57
SAMAT SARAY MATBAACILIK 7,21 -9,99 42.918.513,63 17:57
SANEL SANEL MUHENDISLIK 71,25 0,78 27.813.300,05 17:57
SANFM SANIFOAM ENDUSTRI 9,10 -3,40 91.634.067,11 17:57
SANKO SANKO PAZARLAMA 22,56 1,08 10.514.475,20 17:57
SARKY SARKUYSAN 27,30 -2,78 172.871.296,70 17:57
SASA SASA POLYESTER 2,51 -1,18 4.198.103.277,98 17:57
SAYAS SAY YENILENEBILIR ENERJI 49,10 -1,76 68.261.031,71 17:57
SDTTR SDT UZAY VE SAVUNMA 242,00 0,50 207.270.694,95 17:57
SEGMN SEGMEN KARDESLER GIDA 52,40 -2,87 44.432.481,15 17:57
SEGYO SEKER GMYO 4,76 -0,21 26.894.921,84 17:57
SEKFK SEKER FIN. KIR. 10,22 -0,68 2.165.671,26 17:49
SEKUR SEKURO PLASTIK 11,82 -2,39 108.733.308,26 17:57
SELEC SELCUK ECZA DEPOSU 216,90 -1,41 523.311.034,20 17:57
SELVA SELVA GIDA 2,12 4,43 238.635.036,02 17:57
SERNT SERANIT GRANIT SERAMIK 11,25 4,65 346.301.047,82 17:57
SEYKM SEYITLER KIMYA 4,66 -2,71 6.590.398,51 17:57
SILVR SILVERLINE ENDUSTRI 2,80 -1,75 11.149.364,05 17:56
SISE SISE CAM 44,14 -2,13 2.761.498.348,86 17:57
SKBNK SEKERBANK 16,83 -0,59 891.524.421,46 17:57
SKTAS SOKTAS 3,60 -1,37 59.848.522,58 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,50 1,37 9.117.333,50 17:57
SKYMD SEKER YATIRIM 15,21 9,35 361.055.514,25 17:57
SMART SMARTIKS YAZILIM 31,94 -0,87 68.680.482,22 17:57
SMRTG SMART GUNES ENERJISI TEK. 12,26 0,33 446.213.398,47 17:57
SMRVA SUMER VARLIK YONETIM 15,58 0,91 566.183.975,08 17:57
SNGYO SINPAS GMYO 3,76 -1,57 82.671.150,42 17:57
SNICA SANICA ISI SANAYI 4,54 9,93 559.639.721,18 17:57
SNPAM SONMEZ PAMUKLU 21,86 -0,09 649.654,34 17:55
SODSN SODAS SODYUM SANAYII 8,56 -2,62 542.461,84 17:55
SOKE SOKE DEGIRMENCILIK 16,40 -2,21 85.936.092,44 17:57
SOKM SOK MARKETLER TICARET 46,98 -1,22 312.370.402,54 17:57
SONME SONMEZ FILAMENT 124,70 -2,50 2.171.422,80 17:57
SRVGY SERVET GMYO 2,85 -0,35 45.433.969,49 17:57
SUMAS SUMAS SUNI TAHTA 355,00 -0,84 816.500,00 17:55
SUNTK SUN TEKSTIL 29,08 0,07 13.522.445,36 17:57
SURGY SUR TATIL EVLERI GMYO 70,00 -0,92 134.977.567,90 17:57
SUWEN SUWEN TEKSTIL 7,16 -0,28 10.693.017,06 17:57
SVGYO SAVUR GMYO 21,20 -0,28 555.151.378,00 17:57
TABGD TAB GIDA 226,40 -4,43 846.925.785,70 17:57
TARKM TARKIM BITKI KORUMA 508,50 -1,74 66.134.177,00 17:57
TATEN TATLIPINAR ENERJI URETIM 14,41 -0,62 203.062.005,72 17:57
TATGD TAT GIDA 19,53 -0,41 48.769.969,13 17:57
TAVHL TAV HAVALIMANLARI 284,25 -0,79 902.910.860,25 17:57
TBORG T.TUBORG 131,40 -0,45 11.784.695,20 17:57
TCELL TURKCELL 110,70 0,27 2.344.079.409,30 17:57
TCKRC KIRAC GALVANIZ 146,90 0,89 267.635.135,10 17:57
TDGYO TREND GMYO 15,71 0,71 13.435.239,01 17:57
TEHOL TERA YATIRIM TEK. HOL. 36,36 0,44 1.290.012.085,62 17:57
TEKTU TEK-ART TURIZM 9,92 -0,90 87.379.285,76 17:57
TERA TERA YATIRIM MENKUL DEGERLER 159,80 0,19 2.179.554.038,80 17:57
TEZOL EUROPAP TEZOL KAGIT 16,96 -4,61 100.507.768,18 17:57
TGSAS TGS DIS TICARET 172,40 -0,29 27.078.064,70 17:57
THYAO TURK HAVA YOLLARI 329,50 1,46 16.740.449.336,50 17:57
TKFEN TEKFEN HOLDING 132,80 4,24 700.657.393,80 17:57
TKNSA TEKNOSA IC VE DIS TICARET 19,30 -1,28 90.896.641,22 17:57
TLMAN TRABZON LIMAN 95,00 -3,50 24.294.792,50 17:57
TMPOL TEMAPOL POLIMER PLASTIK 463,00 0,22 158.496.077,50 17:57
TMSN TUMOSAN MOTOR VE TRAKTOR 89,25 -1,33 32.235.710,45 17:57
TNZTP TAPDI TINAZTEPE 25,92 -2,99 57.357.712,20 17:57
TOASO TOFAS OTO. FAB. 334,00 -2,05 1.140.030.144,75 17:57
TRALT TURK ALTIN ISLETMELERI 47,16 -2,36 6.052.328.351,40 17:57
TRCAS TURCAS HOLDING 42,44 0,66 36.628.773,04 17:57
TRENJ TR DOGAL ENERJI 84,90 -1,28 104.126.698,30 17:57
TRGYO TORUNLAR GMYO 99,05 1,07 227.069.975,80 17:57
TRHOL TERA FINANSAL YAT. HOL. 1.570,00 -2,48 68.085.302,00 17:57
TRILC TURK ILAC SERUM 1,26 5,88 5.545.718,62 17:55
TRMET TR ANADOLU METAL MADENCILIK 107,30 -1,74 351.111.144,50 17:57
TSGYO TSKB GMYO 6,88 -0,43 10.916.114,39 17:56
TSKB T.S.K.B. 11,77 -3,05 225.636.140,62 17:57
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 157.072.139,27 17:57
TTKOM TURK TELEKOM 60,85 -0,57 1.941.096.100,20 17:57
TTRAK TURK TRAKTOR 436,75 0,17 41.433.435,50 17:56
TUCLK TUGCELIK 4,08 0,00 19.005.880,79 17:57
TUKAS TUKAS 2,30 -0,86 118.557.864,79 17:57
TUPRS TUPRAS 217,30 0,23 5.761.985.996,50 17:57
TUREX TUREKS TURIZM TASIMACILIK 7,66 -1,54 91.722.075,68 17:57
TURGG TURKER PROJE GAYRIMENKUL 28,06 -2,70 58.009.411,80 17:57
TURSG TURKIYE SIGORTA 6,33 -0,47 288.430.690,90 17:57
UCAYM UCAY MUHENDISLIK 33,64 -0,94 179.895.668,02 17:57
UFUK UFUK YATIRIM 1.704,00 1,73 20.629.424,00 17:57
ULAS ULASLAR TURIZM YAT. 25,70 -0,85 4.827.025,88 17:57
ULKER ULKER BISKUVI 102,40 -1,44 504.999.035,70 17:57
ULUFA ULUSAL FAKTORING 1,90 -1,04 46.747.209,03 17:57
ULUSE ULUSOY ELEKTRIK 323,75 1,17 52.185.285,75 17:57
ULUUN ULUSOY UN SANAYI 9,49 -0,11 83.877.903,55 17:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,30 -1,41 60.968.980,34 17:56
USAK USAK SERAMIK 1,61 -3,01 610.719.854,75 17:57
VAKBN VAKIFLAR BANKASI 32,20 -3,13 1.596.718.751,76 17:57
VAKFA VAKIF FAKTORING 12,14 0,66 168.182.591,64 17:57
VAKFN VAKIF FIN. KIR. 1,65 -1,20 54.913.023,84 17:57
VAKKO VAKKO TEKSTIL 74,80 -2,35 11.956.598,00 17:57
VANGD VANET GIDA 95,95 0,10 14.605.503,85 17:57
VBTYZ VBT YAZILIM 28,20 0,71 83.745.480,14 17:57
VERTU VERUSATURK GIRISIM 41,32 -1,15 24.546.281,46 17:57
VERUS VERUSA HOLDING 619,00 2,06 35.264.168,00 17:57
VESBE VESTEL BEYAZ ESYA 6,11 -1,93 36.415.565,34 17:57
VESTL VESTEL 23,70 -1,58 123.335.573,40 17:57
VKFYO VAKIF YAT. ORT. 27,46 -0,72 4.052.141,98 17:55
VKGYO VAKIF GMYO 2,65 -1,85 70.208.114,61 17:57
VKING VIKING KAGIT 24,64 -0,32 4.885.403,62 17:57
VRGYO VERA KONSEPT GMYO 2,10 -0,94 26.540.661,44 17:57
VSNMD VISNE MADENCILIK 92,10 1,15 213.044.419,80 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 12,20 -1,29 20.203.812,28 17:57
YATAS YATAS 40,02 0,86 20.622.340,94 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,82 -1,98 31.997.296,16 17:57
YBTAS YIBITAS INSAAT MALZEME 15,73 -0,06 710.540,04 17:55
YEOTK YEO TEKNOLOJI ENERJI 102,60 -3,21 613.774.716,70 17:57
YESIL YESIL YATIRIM HOLDING 1,39 0,72 21.828.797,95 17:57
YGGYO YENI GIMAT GMYO 237,30 -6,94 77.521.254,30 17:57
YIGIT YIGIT AKU 24,38 -0,97 70.743.717,70 17:57
YKBNK YAPI VE KREDI BANK. 40,22 -5,85 9.216.650.425,68 17:57
YKSLN YUKSELEN CELIK 3,13 -1,26 16.933.783,88 17:57
YONGA YONGA MOBILYA 57,90 4,32 1.608.542,25 17:55
YUNSA YUNSA 10,17 -1,17 34.649.210,82 17:57
YYAPI YESIL YAPI 0,91 0,00 4.252.569,23 17:55
YYLGD YAYLA GIDA 10,96 -2,06 49.664.669,22 17:56
ZEDUR ZEDUR ENERJI 9,36 -2,60 20.170.344,25 17:57
ZERGY ZERAY GMYO 13,10 -3,61 213.973.890,55 17:57
ZGYO Z GMYO 39,48 -2,18 178.409.690,04 17:57
ZOREN ZORLU ENERJI 2,74 -2,84 103.592.027,19 17:57
ZRGYO ZIRAAT GMYO 17,50 -2,23 56.326.610,57 17:57
Döviz Alış Satış Fark
Amerikan Doları
46,5136
46,5162
0.02
Euro
53,0456
53,0569
0.38
İngiliz Sterlini
61,5572
61,5774
0.48
Avustralya Doları
32,1451
32,1616
0.2
Kanada Doları
32,7533
32,7629
0.27
İsviçre Frankı
57,4235
57,4493
0.33
Çin Yuanı
6,8383
6,8397
0.19
Rus Rublesi
0,6130
0,6133
-1.35
İsveç Kronu
4,7891
4,7908
0.39
BAE Dirhemi
12,6614
12,6700
0.03
Bulgar Levası
26,9454
27,1867
-0.01
Japon Yeni
0,2880
0,2888
0.28
Kuveyt Dinarı
150,0006
150,5038
0.02
Katar Riyali
12,3080
13,2356
0.11
Suudi Riyali
12,3865
12,3890
0.01
Son Güncellenme: 25 Haziran 18:00
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.031,50
6.042,14
Gram Altın
6.006,71
6.007,57
Ons Altın / USD
4.016,56
4.017,13
Ons Altın / TL
186.824,05
186.861,77
Son Güncellenme: 18:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.751.312
(-2.836%)
Bitcoin
(USDT)
59.220,91
(-2.859%)
Ethereum
(USDT)
1.560,49
(-4.898%)
Ethereum
(TL)
72.512
(-4.824%)
Bitcoin Cash
(USDT)
188,1
(-1.57%)
Litecoin
(USDT)
40,2
(-2.946%)
Ripple
(TL)
47,850
(-3.896%)
Ripple
(USDT)
1,0293
(-3.992%)
Son Güncellenme: 18:11
BIST Artanlar Fiyat Değişim
GLBMD
14,33
(9,98%)
PRZMA
47,66
(9,97%)
BIGEN
75,25
(9,93%)
SNICA
4,54
(9,93%)
BALSU
20,52
(9,91%)
INFO
7,35
(9,87%)
Son Güncellenme: 25.06.2026 17:57
Hisseler Son Değişim
ADGYO ADRA GMYO
55,05
(-1,70%)
AEFES ANADOLU EFES
20,70
(0,29%)
AFYON AFYON CIMENTO
13,01
(-0,69%)
AGESA AGESA HAYAT EMEKLILIK
252,00
(0,80%)
AGHOL ANADOLU GRUBU HOLDING
32,44
(-1,04%)
AGROT AGROTECH TEKNOLOJI
2,74
(-0,36%)
AGYO ATAKULE GMYO
8,14
(0,49%)
AHGAZ AHLATCI DOGALGAZ
36,90
(-0,38%)
Son Güncellenme: 25.06.2026 17:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft