|
A1CAP A1 CAPITAL YATIRIM
|
14,70
|
1,10
|
112.925.123,22 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,26
|
1,90
|
61.994.141,58 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
129.264.082,64 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,30
|
0,44
|
21.111.667,80 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
47,08
|
2,97
|
486.101.787,14 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
8,42
|
773.795.395,57 |
16:55 |
|
ADGYO ADRA GMYO
|
59,75
|
1,53
|
52.857.117,80 |
16:55 |
|
AEFES ANADOLU EFES
|
19,05
|
7,02
|
2.053.177.499,98 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
69.057.716,67 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
2,39
|
66.531.947,20 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
4,96
|
412.922.611,42 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
1,95
|
102.257.151,12 |
16:54 |
|
AGYO ATAKULE GMYO
|
8,58
|
0,70
|
3.160.238,28 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
1,48
|
142.170.754,72 |
16:55 |
|
AHSGY AHES GMYO
|
18,15
|
0,83
|
25.141.332,31 |
16:55 |
|
AKBNK AKBANK
|
77,85
|
3,39
|
7.640.254.524,05 |
16:55 |
|
AKCNS AKCANSA
|
194,70
|
1,46
|
132.579.742,00 |
16:55 |
|
AKENR AKENERJI
|
9,86
|
0,31
|
39.424.116,66 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
64.977.323,27 |
16:55 |
|
AKFIS AKFEN INSAAT
|
44,32
|
2,64
|
183.215.168,16 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
0,27
|
160.544.341,92 |
16:53 |
|
AKGRT AKSIGORTA
|
7,46
|
0,81
|
88.074.805,07 |
16:54 |
|
AKHAN AKHAN UN
|
28,02
|
4,32
|
640.973.414,56 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
308,25
|
1,23
|
33.177.752,75 |
16:55 |
|
AKSA AKSA
|
10,30
|
1,38
|
188.443.118,57 |
16:55 |
|
AKSEN AKSA ENERJI
|
81,45
|
0,37
|
526.897.278,50 |
16:55 |
|
AKSGY AKIS GMYO
|
9,33
|
0,97
|
47.350.094,95 |
16:54 |
|
AKSUE AKSU ENERJI
|
32,14
|
2,42
|
96.103.616,36 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
3,09
|
11.323.567,54 |
16:53 |
|
ALARK ALARKO HOLDING
|
92,85
|
2,03
|
781.243.568,55 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,89
|
1,72
|
103.514.104,03 |
16:54 |
|
ALCAR ALARKO CARRIER
|
773,00
|
6,77
|
43.528.361,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
1,56
|
67.239.955,60 |
16:53 |
|
ALFAS ALFA SOLAR ENERJI
|
38,76
|
2,38
|
117.703.050,92 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,12
|
1,59
|
166.085.704,57 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,71
|
-1,18
|
57.758.790,26 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,54
|
-0,70
|
34.784.752,57 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,75
|
3,38
|
474.677.593,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,66
|
-0,21
|
798.371.622,76 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,95
|
1,36
|
461.639.688,28 |
16:55 |
|
ALVES ALVES KABLO
|
3,76
|
0,80
|
691.110.291,56 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
21.285.277,12 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
2,10
|
17.110.108,54 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
0,72
|
64.127.214,40 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
1,05
|
204.799.562,44 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
0,10
|
66.816.485,30 |
16:55 |
|
ARCLK ARCELIK
|
116,50
|
2,73
|
356.744.387,00 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,58
|
2,41
|
93.367.556,90 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
25,72
|
1,66
|
14.271.630,18 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,64
|
-0,86
|
126.246.976,10 |
16:55 |
|
ARMGD ARMADA GIDA
|
150,60
|
2,31
|
293.976.960,90 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
50.561.298,07 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,56
|
0,46
|
83.033.747,58 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
0,29
|
146.462.039,41 |
16:54 |
|
ASELS ASELSAN
|
390,75
|
3,72
|
9.882.549.357,00 |
16:55 |
|
ASGYO ASCE GMYO
|
10,89
|
2,06
|
34.487.275,19 |
16:55 |
|
ASTOR ASTOR ENERJI
|
207,00
|
0,39
|
3.435.454.215,80 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
-0,52
|
45.381.765,50 |
16:55 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
1.588.824,27 |
16:55 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,43
|
15.751.818,20 |
16:52 |
|
ATATP ATP YAZILIM
|
144,40
|
0,28
|
101.872.484,90 |
16:55 |
|
ATATR ATA TURIZM
|
14,74
|
10,00
|
2.517.253.651,92 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
711.216,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-0,52
|
11.171.182,67 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
466.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,17
|
-0,57
|
37.643.577,03 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
1,05
|
21.918.736,50 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,92
|
29.259.607,51 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
2,50
|
79.695.190,50 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,25
|
-1,03
|
6.640.011,16 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
1.120,00
|
4,77
|
274.169.510,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
30,74
|
-0,71
|
93.131.081,98 |
16:55 |
|
AYEN AYEN ENERJI
|
35,88
|
0,00
|
152.377.967,54 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.661.392,72 |
13:55 |
|
AYGAZ AYGAZ
|
275,25
|
-0,63
|
166.240.089,50 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
2,04
|
31.002.242,99 |
16:55 |
|
BAGFS BAGFAS
|
33,02
|
-0,48
|
57.576.536,64 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
135,50
|
-2,66
|
81.169.230,50 |
16:55 |
|
BAKAB BAK AMBALAJ
|
48,86
|
6,08
|
81.912.334,25 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
4,44
|
2.895.353,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,81
|
0,07
|
71.910.137,94 |
16:55 |
|
BANVT BANVIT
|
160,90
|
1,96
|
46.822.967,10 |
16:54 |
|
BARMA BAREM AMBALAJ
|
54,45
|
2,64
|
40.718.984,15 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
1,02
|
392.018,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
-2,08
|
21.608.007,10 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,00
|
35.656.683,70 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,52
|
1,80
|
34.490.300,01 |
16:55 |
|
BERA BERA HOLDING
|
17,49
|
0,58
|
155.249.878,32 |
16:55 |
|
BESLR BESLER GIDA
|
13,70
|
1,86
|
62.434.282,28 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
23,60
|
2,34
|
195.107.222,16 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,04
|
1,90
|
20.811.436,56 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,86
|
14.857.913,80 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
1,41
|
57.655.378,58 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
3,39
|
32.936.561,76 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,88
|
56.596.936,57 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,80
|
0,09
|
56.847.911,10 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
-0,07
|
2.186.346.884,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,75
|
26.061.875,70 |
16:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
1,11
|
210.341.591,75 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,28
|
5,36
|
226.579.127,62 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
1,95
|
6.604.960,44 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
39.992.191,06 |
16:55 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
71.584.412,90 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
43,36
|
0,60
|
73.103.089,12 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
1,24
|
24.398.324,85 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,25
|
0,52
|
88.581.578,60 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,61
|
24.863.852,77 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
1,40
|
76.501.444,39 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
81.796.662,49 |
16:55 |
|
BORSK BOR SEKER
|
7,25
|
0,42
|
71.262.886,38 |
16:54 |
|
BOSSA BOSSA
|
6,49
|
1,25
|
8.504.563,33 |
16:54 |
|
BRISA BRISA
|
85,20
|
1,55
|
11.335.652,25 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
0,38
|
6.586.623,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,23
|
11.061.585,52 |
16:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,20
|
-0,49
|
51.296.544,15 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
1,44
|
26.322.617,86 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
2.179.543,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,00
|
1,88
|
881.421.163,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00
|
0,75
|
148.386.210,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
35,54
|
-0,84
|
121.996.341,80 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,56
|
-0,30
|
314.633.615,86 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
86.436.664,99 |
16:54 |
|
BULGS BULLS GSYO
|
45,06
|
0,31
|
204.610.436,86 |
16:54 |
|
BURCE BURCELIK
|
40,80
|
-0,68
|
82.833.918,26 |
16:55 |
|
BURVA BURCELIK VANA
|
787,00
|
-0,88
|
15.679.421,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
113,30
|
2,26
|
103.749.922,30 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,42
|
0,00
|
20.838.041,68 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,68
|
2,44
|
789.478.277,87 |
16:55 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.448.877,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,28
|
-0,46
|
53.972.757,56 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
72,60
|
2,33
|
173.804.138,75 |
16:55 |
|
CELHA CELIK HALAT
|
9,52
|
0,74
|
13.234.301,68 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,20
|
99.738.556,03 |
16:55 |
|
CEMTS CEMTAS
|
10,89
|
2,83
|
42.698.612,53 |
16:55 |
|
CEMZY CEM ZEYTIN
|
72,50
|
2,91
|
300.954.177,85 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
-2,10
|
165.492.107,44 |
16:55 |
|
CGCAM CAGDAS CAM
|
36,98
|
2,44
|
257.506.738,64 |
16:55 |
|
CIMSA CIMSA
|
53,30
|
2,50
|
340.998.731,25 |
16:54 |
|
CLEBI CELEBI
|
1.858,00
|
1,64
|
78.269.654,00 |
16:54 |
|
CMBTN CIMBETON
|
1.728,00
|
0,99
|
21.033.023,00 |
16:55 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
1.406.263,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
2,94
|
41.351.073,92 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
210,80
|
1,20
|
13.650.354,80 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
28,94
|
9,62
|
118.748.187,42 |
16:54 |
|
CRFSA CARREFOURSA
|
151,70
|
-4,23
|
138.990.190,40 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
0,48
|
14.331.360,44 |
16:55 |
|
CVKMD CVK MADEN
|
35,46
|
0,06
|
876.616.640,82 |
16:55 |
|
CWENE CW ENERJI
|
32,76
|
0,61
|
925.595.519,88 |
16:55 |
|
DAGI DAGI GIYIM
|
6,14
|
5,32
|
76.252.752,95 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,59
|
-0,26
|
433.535.157,89 |
16:55 |
|
DARDL DARDANEL
|
2,05
|
1,99
|
53.477.773,93 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,04
|
0,00
|
149.973.765,81 |
16:55 |
|
DENGE DENGE HOLDING
|
2,45
|
2,08
|
28.468.651,97 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-1,63
|
65.396.252,00 |
16:55 |
|
DERIM DERIMOD
|
36,18
|
0,61
|
10.576.296,66 |
16:55 |
|
DESA DESA DERI
|
13,31
|
-0,22
|
16.199.010,98 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
40,16
|
1,26
|
15.100.435,88 |
16:54 |
|
DEVA DEVA HOLDING
|
66,20
|
0,30
|
26.548.458,85 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
-0,77
|
12.945.941,05 |
16:54 |
|
DGGYO DOGUS GMYO
|
28,16
|
0,21
|
2.283.665,30 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
78.896.977,40 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
924.696,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,86
|
7,33
|
89.120.493,50 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,30
|
1,29
|
43.906.630,24 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
501.751.586,68 |
16:53 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-0,23
|
8.949.802,42 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
2,13
|
13.191.934,99 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
204,10
|
0,59
|
537.706.522,50 |
16:55 |
|
DOCO DO-CO
|
9.720,00
|
1,91
|
65.901.880,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
1,13
|
35.786.145,74 |
16:53 |
|
DOFRB DOF ROBOTIK
|
110,00
|
0,00
|
513.999.245,40 |
16:54 |
|
DOGUB DOGUSAN
|
112,60
|
9,85
|
180.810.183,10 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,10
|
1,54
|
211.242.214,56 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
1,95
|
9.894.768,52 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.050,00
|
2,50
|
820.224.121,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
107,10
|
2,49
|
63.452.644,90 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
2,03
|
33.189.137,76 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
19,17
|
0,21
|
85.555.131,58 |
16:55 |
|
DYOBY DYO BOYA
|
13,77
|
4,56
|
80.217.047,32 |
16:54 |
|
DZGYO DENIZ GMYO
|
8,04
|
4,01
|
24.641.514,56 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,70
|
0,39
|
35.019.126,70 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
109,90
|
1,01
|
186.557.791,90 |
16:53 |
|
ECOGR ECOGREEN ENERJI
|
35,40
|
2,31
|
215.432.874,48 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
364,50
|
1,25
|
132.305.645,50 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,40
|
2,75
|
41.466.713,68 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
1,52
|
21.696.947,28 |
16:54 |
|
EFOR EFOR YATIRIM
|
5,35
|
-9,78
|
1.813.141.343,07 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
1,98
|
58.412.315,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16
|
3,61
|
137.869.224,56 |
16:54 |
|
EGEPO NASMED EGEPOL
|
15,30
|
2,00
|
35.956.753,73 |
16:55 |
|
EGGUB EGE GUBRE
|
122,40
|
2,51
|
123.073.230,10 |
16:54 |
|
EGPRO EGE PROFIL
|
30,50
|
2,76
|
46.170.984,72 |
16:55 |
|
EGSER EGE SERAMIK
|
2,86
|
2,51
|
9.086.879,48 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
3,21
|
2.249.631.815,10 |
16:55 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-1,19
|
623.435,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
1,62
|
152.607.078,83 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,31
|
12.654.555,99 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,96
|
-0,33
|
35.741.525,00 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
21,88
|
4,09
|
322.960.463,52 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
848.677,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,44
|
-0,10
|
253.510.306,82 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-1,07
|
60.932.282,46 |
16:54 |
|
ENERY ENERYA ENERJI
|
8,93
|
0,34
|
827.971.169,16 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
123,60
|
0,98
|
426.399.631,60 |
16:55 |
|
ENKAI ENKA INSAAT
|
100,30
|
5,86
|
1.744.233.925,40 |
16:55 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
13.144.435,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,60
|
-4,12
|
242.305.776,82 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
0,09
|
109.807.057,46 |
16:55 |
|
EPLAS EGEPLAST
|
5,97
|
0,34
|
36.806.037,52 |
16:54 |
|
ERBOS ERBOSAN
|
201,90
|
1,30
|
13.057.644,50 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
-0,18
|
53.444.056,75 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
30,72
|
2,06
|
7.339.634.759,64 |
16:55 |
|
ERSU ERSU GIDA
|
27,40
|
1,11
|
25.515.587,60 |
16:54 |
|
ESCAR ESCAR FILO
|
46,94
|
6,10
|
422.389.335,84 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
2,33
|
137.030.770,98 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
1,78
|
210.647.908,33 |
16:55 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
20.943.101,04 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,92
|
1,87
|
11.042.063,58 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
6.347.629,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,18
|
0,73
|
6.118.431,64 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
43,86
|
0,64
|
284.937.458,80 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,43
|
353.167.775,82 |
16:55 |
|
EUYO EURO YAT. ORT.
|
18,98
|
1,44
|
5.112.779,54 |
16:53 |
|
EYGYO EYG GMYO
|
2,81
|
0,72
|
27.390.215,53 |
16:55 |
|
FADE FADE GIDA
|
14,93
|
0,67
|
19.690.865,85 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,00
|
110.667.529,42 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,58
|
2,48
|
13.836.139,78 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
1,80
|
15.256.056,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-0,44
|
123.210.646,34 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
1,43
|
165.166.334,11 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
1,25
|
125.703.021,90 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
-5,17
|
290.753.848,79 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
-0,24
|
93.758.117,72 |
16:54 |
|
FROTO FORD OTOSAN
|
103,80
|
1,57
|
1.492.893.421,10 |
16:55 |
|
FZLGY FUZUL GMYO
|
16,77
|
0,66
|
243.497.182,57 |
16:55 |
|
GARAN GARANTI BANKASI
|
139,60
|
2,12
|
3.875.110.898,90 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,90
|
2,72
|
25.444.865,44 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
8.317.786,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
17.215.978,29 |
16:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
1,81
|
20.203.733,56 |
16:54 |
|
GENIL GEN ILAC
|
10,37
|
0,68
|
299.391.629,08 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,90
|
2,36
|
556.988.984,02 |
16:55 |
|
GENTS GENTAS
|
8,06
|
-0,37
|
57.032.463,60 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
35,66
|
0,22
|
170.710.890,42 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
0,73
|
216.556.742,97 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,85
|
4,48
|
217.545.947,70 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
0,00
|
2.242.780,76 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
2,18
|
62.268.476,15 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,40
|
0,16
|
6.626.978.621,90 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
56.488.708,70 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,98
|
0,47
|
68.183.239,41 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
31,90
|
6,69
|
114.294.437,88 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,52
|
331.264.343,32 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
382,50
|
2,62
|
77.492.955,50 |
16:54 |
|
GOODY GOOD-YEAR
|
15,22
|
0,53
|
46.009.927,62 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
3,26
|
32.964.362,65 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,75
|
-0,34
|
4.191.884,67 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,79
|
88.143.013,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
315.285.552,75 |
16:50 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
1,31
|
17.771.585,15 |
16:55 |
|
GSDHO GSD HOLDING
|
4,96
|
-1,00
|
27.422.647,20 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1,79
|
274.420.468,38 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
485,00
|
-1,47
|
1.050.157.748,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
921,00
|
1,54
|
555.676.157,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
0,94
|
203.292.530,80 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
-1,51
|
165.421.218,65 |
16:55 |
|
HALKB T. HALK BANKASI
|
39,60
|
2,38
|
1.042.680.152,28 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,34
|
0,85
|
52.077.562,35 |
16:55 |
|
HATSN HATSAN GEMI
|
40,30
|
1,46
|
74.000.765,84 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
2,62
|
285.363.353,56 |
16:55 |
|
HEDEF HEDEF HOLDING
|
145,50
|
2,46
|
323.071.934,90 |
16:55 |
|
HEKTS HEKTAS
|
3,04
|
3,40
|
463.109.731,17 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,68
|
-1,86
|
61.650.223,99 |
16:55 |
|
HLGYO HALK GMYO
|
5,74
|
1,06
|
220.628.439,86 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,09
|
45.506.707,65 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,45
|
1,74
|
31.465.914,65 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
40,80
|
4,56
|
43.400.966,82 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,40
|
1,19
|
8.665.411,29 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
39.915.731,99 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,76
|
1,77
|
13.591.711,36 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,82
|
-0,54
|
55.882.207,24 |
16:53 |
|
ICUGS ICU GIRISIM
|
3,72
|
3,33
|
100.599.950,20 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,98
|
0,25
|
4.988.395,99 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,15
|
0,15
|
611.041.609,25 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
72,15
|
1,55
|
172.461.735,55 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
2.610.903,82 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
2,08
|
38.185.105,72 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
61.161.777,69 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
23.785.717,47 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
7,02
|
97.319.982,54 |
16:55 |
|
IMASM IMAS MAKINA
|
3,97
|
7,01
|
289.496.260,87 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
0,86
|
60.277.427,70 |
16:54 |
|
INFO INFO YATIRIM
|
3,40
|
3,34
|
73.003.830,28 |
16:55 |
|
INGRM INGRAM BILISIM
|
400,00
|
3,63
|
24.485.045,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
2,24
|
1.136.639,80 |
13:55 |
|
INTEM INTEMA
|
280,50
|
1,26
|
25.542.212,00 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
1,36
|
33.593.080,59 |
16:55 |
|
INVES INVESTCO HOLDING
|
541,50
|
2,17
|
39.938.627,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
1.513.596,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
5,63
|
1.771.872,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
1,81
|
7.589.475.503,78 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,38
|
0,86
|
219.159.544,38 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,08
|
2,08
|
52.204.700,31 |
16:54 |
|
ISGSY IS GIRISIM
|
124,70
|
0,56
|
182.978.348,70 |
16:55 |
|
ISGYO IS GMYO
|
20,50
|
1,99
|
30.957.601,28 |
16:54 |
|
ISKPL ISIK PLASTIK
|
16,46
|
2,88
|
582.389.066,81 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
4,52
|
629.600.919,80 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
2,58
|
11.365.905,76 |
16:51 |
|
ISYAT IS YAT. ORT.
|
8,34
|
1,34
|
14.829.276,81 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,84
|
444.647.275,17 |
16:55 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,19
|
132.267.324,90 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
1,36
|
33.846.539,05 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,75
|
45.272.515,52 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,47
|
1,63
|
36.454.894,30 |
16:55 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
305.460.968,00 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
1,74
|
67.201.221,44 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
1,12
|
93.715.181,81 |
16:55 |
|
KARTN KARTONSAN
|
66,35
|
1,22
|
34.286.615,95 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,85
|
294.029.412,18 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
2,65
|
58.569.819,95 |
16:55 |
|
KBORU KUZEY BORU
|
24,04
|
4,52
|
371.957.228,94 |
16:55 |
|
KCAER KOCAER CELIK
|
11,73
|
1,30
|
162.589.904,35 |
16:55 |
|
KCHOL KOC HOLDING
|
202,80
|
1,60
|
3.584.275.830,60 |
16:55 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.747.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.861.364,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
2,03
|
22.305.834,65 |
16:54 |
|
KGYO KORAY GMYO
|
9,19
|
6,24
|
91.905.615,85 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,96
|
1,41
|
19.903.317,34 |
16:55 |
|
KLGYO KILER GMYO
|
5,30
|
2,12
|
48.251.760,41 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
2,27
|
85.270.208,04 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
34,50
|
6,88
|
139.243.516,56 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
2.090.491,68 |
13:55 |
|
KLRHO KILER HOLDING
|
105,80
|
2,82
|
552.052.450,10 |
16:55 |
|
KLSER KALESERAMIK
|
26,40
|
1,07
|
40.044.364,20 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,94
|
-0,80
|
58.665.974,85 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
2,54
|
283.225.090,55 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
1,98
|
126.753.272,76 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,27
|
1,90
|
11.735.123,39 |
16:53 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
60.022.254,75 |
16:54 |
|
KONKA KONYA KAGIT
|
15,98
|
1,08
|
25.130.420,50 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
319.122.903,38 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
3,33
|
38.928.110,00 |
16:52 |
|
KOPOL KOZA POLYESTER
|
5,93
|
8,01
|
330.475.593,73 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,15
|
-0,50
|
157.601.983,05 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
2,07
|
50.209.872,30 |
16:54 |
|
KRDMA KARDEMIR (A)
|
31,88
|
-0,99
|
726.554.183,46 |
16:55 |
|
KRDMB KARDEMIR (B)
|
71,65
|
0,14
|
516.092.350,15 |
16:55 |
|
KRDMD KARDEMIR (D)
|
36,32
|
-0,98
|
6.026.092.770,08 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
15.842.350,57 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
0,50
|
48.762.957,40 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
1,16
|
19.356.072,97 |
16:54 |
|
KRSTL KRISTAL KOLA
|
9,15
|
1,44
|
60.295.186,61 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
0,67
|
3.046.632,46 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,88
|
2,86
|
24.222.875,81 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
2.087.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,10
|
0,33
|
2.082.707.379,65 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,20
|
9,93
|
529.037.902,75 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,75
|
3,66
|
41.553.180,50 |
16:55 |
|
KUVVA KUVVA GIDA
|
129,40
|
6,50
|
25.171.852,30 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
85,75
|
-0,06
|
1.010.573.574,85 |
16:54 |
|
KZBGY KIZILBUK GYO
|
3,35
|
3,08
|
247.026.074,45 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,26
|
33.626.483,76 |
16:54 |
|
LIDER LDR TURIZM
|
140,90
|
-1,47
|
154.356.446,40 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,57
|
2,00
|
47.452.995,06 |
16:55 |
|
LILAK LILA KAGIT
|
41,18
|
5,05
|
639.474.899,62 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,23
|
1,16
|
169.915.367,47 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
0,07
|
31.534.990,58 |
16:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,18
|
3,47
|
213.705.520,12 |
16:55 |
|
LOGO LOGO YAZILIM
|
139,10
|
2,96
|
116.047.880,90 |
16:54 |
|
LRSHO LORAS HOLDING
|
3,86
|
4,04
|
126.806.949,51 |
16:55 |
|
LUKSK LUKS KADIFE
|
98,55
|
2,34
|
8.571.225,25 |
16:54 |
|
LXGYO LUXERA GMYO
|
17,41
|
2,35
|
1.539.691.127,62 |
16:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,27
|
71.912.018,50 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.207,50
|
1,30
|
28.800.177,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.346,00
|
3,14
|
160.377.030,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,64
|
-0,60
|
61.582.211,70 |
16:55 |
|
MAGEN MARGUN ENERJI
|
61,65
|
0,74
|
510.273.147,90 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,00
|
1,55
|
25.254.187,25 |
16:53 |
|
MAKTK MAKINA TAKIM
|
13,00
|
0,85
|
34.421.288,59 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
23,62
|
8,15
|
309.431.484,92 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
2,57
|
31.452.954,85 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,30
|
-2,43
|
229.801.298,10 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,97
|
4,21
|
845.341.077,39 |
16:55 |
|
MARTI MARTI OTEL
|
2,05
|
0,00
|
304.491.747,35 |
16:55 |
|
MAVI MAVI GIYIM
|
43,28
|
1,22
|
442.349.501,16 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,80
|
6,64
|
2.200.383.554,80 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
1,05
|
19.400.250,80 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.460.689,44 |
13:55 |
|
MEGMT MEGA METAL
|
79,50
|
-1,36
|
609.023.899,40 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
469.789.387,13 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
2,48
|
10.089.119,82 |
16:55 |
|
MERCN MERCAN KIMYA
|
17,04
|
2,59
|
87.466.727,87 |
16:54 |
|
MERIT MERIT TURIZM
|
16,27
|
1,62
|
50.961.961,57 |
16:54 |
|
MERKO MERKO GIDA
|
15,14
|
-1,75
|
67.259.672,81 |
16:54 |
|
METRO METRO HOLDING
|
6,47
|
8,74
|
105.706.256,25 |
16:55 |
|
MEYSU MEYSU GIDA
|
15,79
|
0,57
|
1.119.427.465,26 |
16:55 |
|
MGROS MIGROS TICARET
|
651,00
|
1,64
|
1.607.226.628,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,49
|
2,65
|
18.317.507,63 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
42,92
|
-0,09
|
589.454.638,42 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.833.708,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,43
|
0,16
|
119.859.387,94 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,89
|
2,26
|
14.433.840,86 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,83
|
1,54
|
99.237.280,98 |
16:55 |
|
MOGAN MOGAN ENERJI
|
14,94
|
-4,90
|
1.004.313.979,83 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,60
|
-0,19
|
176.473.240,20 |
16:55 |
|
MPARK MLP SAGLIK
|
446,25
|
1,31
|
142.397.492,50 |
16:54 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
156.355.986,31 |
16:54 |
|
MRSHL MARSHALL
|
1.445,00
|
2,56
|
26.216.374,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
8,13
|
2,39
|
28.376.982,43 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
3,38
|
41.458.060,56 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,26
|
1,09
|
3.173.308,86 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,16
|
2.041.130,13 |
16:51 |
|
NATEN NATUREL ENERJI
|
7,43
|
0,68
|
32.762.282,16 |
16:55 |
|
NETAS NETAS TELEKOM.
|
62,15
|
2,90
|
35.435.991,10 |
16:55 |
|
NETCD NETCAD YAZILIM
|
139,20
|
-0,93
|
541.096.635,80 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,44
|
3,05
|
339.571.858,11 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,19
|
1,84
|
77.066.460,46 |
16:55 |
|
NTHOL NET HOLDING
|
40,20
|
1,21
|
54.095.906,82 |
16:54 |
|
NUGYO NUROL GMYO
|
9,29
|
1,86
|
25.005.426,31 |
16:54 |
|
NUHCM NUH CIMENTO
|
249,90
|
0,93
|
30.817.156,65 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
-1,19
|
372.763.458,90 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
37,24
|
-0,27
|
42.827.037,70 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,80
|
0,44
|
495.298.095,96 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
856,00
|
0,12
|
179.869.902,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
4,56
|
51.661.649,20 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,25
|
3,06
|
263.058.778,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
1,20
|
31.310.628,40 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
2,08
|
6.422.755,63 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,75
|
-0,38
|
53.904.470,35 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
1,66
|
558.577,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,00
|
24.226.554,18 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
31.744.336,19 |
16:54 |
|
OTKAR OTOKAR
|
395,25
|
1,41
|
357.720.672,00 |
16:55 |
|
OTTO OTTO HOLDING
|
314,00
|
-0,40
|
159.363.605,25 |
16:54 |
|
OYAKC OYAK CIMENTO
|
25,56
|
1,67
|
345.742.230,10 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
-0,79
|
7.456.541,40 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,39
|
5.312.747,40 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,65
|
-0,46
|
20.913.483,00 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
278.273.360,65 |
16:48 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,53
|
11.512.712,42 |
16:54 |
|
OZKGY OZAK GMYO
|
12,97
|
2,05
|
84.185.351,34 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,50
|
1,31
|
14.802.728,86 |
16:53 |
|
OZSUB OZSU BALIK
|
24,08
|
1,43
|
52.670.901,48 |
16:55 |
|
OZYSR OZYASAR TEL
|
44,94
|
0,09
|
20.068.307,66 |
16:53 |
|
PAGYO PANORA GMYO
|
125,50
|
1,05
|
25.231.856,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
448.510.729,18 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
1,27
|
7.137.909,80 |
16:51 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
1,09
|
135.673.279,28 |
16:55 |
|
PARSN PARSAN
|
83,00
|
1,22
|
30.014.703,90 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
4,27
|
339.532.593,40 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
9,94
|
1.032.702.679,14 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
1,83
|
51.768.296,50 |
16:55 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,07
|
1.430.828.823,86 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,14
|
0,20
|
98.937.946,53 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,60
|
33.584.034,09 |
16:55 |
|
PETKM PETKIM
|
21,34
|
-0,28
|
2.318.682.345,34 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,38
|
1,56
|
21.506.431,69 |
16:54 |
|
PGSUS PEGASUS
|
187,40
|
1,13
|
2.347.166.902,10 |
16:55 |
|
PINSU PINAR SU
|
12,05
|
1,86
|
74.452.028,54 |
16:55 |
|
PKART PLASTIKKART
|
78,10
|
-0,51
|
27.302.351,35 |
16:54 |
|
PKENT PETROKENT TURIZM
|
163,40
|
4,41
|
95.536.822,90 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
0,42
|
56.770.789,58 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,40
|
3,23
|
93.468.643,56 |
16:55 |
|
PNSUT PINAR SUT
|
12,84
|
0,00
|
21.034.028,02 |
16:55 |
|
POLHO POLISAN HOLDING
|
22,10
|
3,95
|
155.467.028,94 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.202,50
|
3,74
|
85.375.370,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
0,14
|
31.717.558,58 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,12
|
0,80
|
57.030.710,32 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,84
|
-0,05
|
24.364.153,82 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
0,07
|
5.514.287,42 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
6,51
|
14.807.536,90 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,51
|
4,15
|
417.224.007,85 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
0,96
|
2.227.092,76 |
13:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
6.204.737,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
-1,97
|
441.648.005,53 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
6,46
|
467.981.384,65 |
16:55 |
|
RAYSG RAY SIGORTA
|
195,10
|
2,04
|
38.523.879,50 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
0,67
|
211.798.093,23 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,10
|
-0,12
|
107.914.615,70 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,95
|
-3,28
|
29.939.348,48 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,20
|
4.305.506,10 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
4,25
|
154.904.630,79 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-9,96
|
256.263.045,22 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
1,95
|
80.218.218,75 |
16:55 |
|
RYGYO REYSAS GMYO
|
33,42
|
-0,95
|
79.550.322,44 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
21,74
|
-1,36
|
192.513.673,60 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,72
|
-0,92
|
147.881.237,26 |
16:55 |
|
SAHOL SABANCI HOLDING
|
100,90
|
3,43
|
3.594.351.259,85 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-1,65
|
8.724.288,06 |
16:49 |
|
SANEL SANEL MUHENDISLIK
|
34,94
|
3,74
|
12.626.900,88 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,73
|
0,34
|
273.418.552,14 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
3,36
|
10.658.243,46 |
16:54 |
|
SARKY SARKUYSAN
|
28,02
|
0,07
|
182.620.383,66 |
16:55 |
|
SASA SASA POLYESTER
|
2,60
|
6,12
|
9.172.107.230,00 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48
|
1,52
|
23.483.948,08 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,70
|
-0,75
|
268.776.166,10 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,45
|
-2,79
|
190.961.689,90 |
16:55 |
|
SEGYO SEKER GMYO
|
4,90
|
1,87
|
67.952.633,81 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,09
|
5.341.835,97 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
-1,46
|
25.518.434,82 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
86,60
|
1,46
|
82.793.192,30 |
16:52 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
205.244.250,70 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
-4,07
|
160.634.311,61 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
1,63
|
4.860.033,22 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,98
|
8.081.739,84 |
16:55 |
|
SISE SISE CAM
|
47,28
|
1,85
|
2.437.341.652,30 |
16:55 |
|
SKBNK SEKERBANK
|
12,06
|
1,26
|
506.723.828,53 |
16:55 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
19.212.228,21 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,50
|
-0,55
|
15.599.672,25 |
16:51 |
|
SKYMD SEKER YATIRIM
|
12,43
|
0,73
|
76.259.414,76 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
33,12
|
1,91
|
83.757.658,28 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,61
|
5,55
|
361.278.660,73 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
314.640.809,65 |
16:52 |
|
SNGYO SINPAS GMYO
|
3,75
|
4,17
|
210.218.920,43 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,28
|
19.930.643,64 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
587.378,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
-0,31
|
475.721,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,58
|
0,19
|
54.027.584,00 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
1,27
|
318.955.776,65 |
16:55 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-0,71
|
5.138.801,20 |
16:53 |
|
SRVGY SERVET GMYO
|
3,17
|
1,60
|
99.676.889,59 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
1,97
|
533.835,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
1,81
|
40.483.853,24 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,70
|
5,58
|
403.835.929,05 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-0,11
|
53.608.158,79 |
16:54 |
|
SVGYO SAVUR GMYO
|
18,35
|
8,64
|
591.474.324,88 |
16:55 |
|
TABGD TAB GIDA
|
253,75
|
1,50
|
166.731.773,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,26
|
35.934.531,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,06
|
-0,68
|
188.779.534,13 |
16:55 |
|
TATGD TAT GIDA
|
16,86
|
2,43
|
64.358.560,47 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
344,25
|
0,88
|
1.029.982.051,50 |
16:55 |
|
TBORG T.TUBORG
|
147,00
|
0,96
|
43.892.243,60 |
16:54 |
|
TCELL TURKCELL
|
116,20
|
1,57
|
1.770.283.842,70 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
96,85
|
6,31
|
301.025.655,25 |
16:55 |
|
TDGYO TREND GMYO
|
16,29
|
1,12
|
8.055.646,60 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,94
|
0,00
|
3.662.669.332,90 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,22
|
-0,39
|
142.337.775,25 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,75
|
1,28
|
1.546.512.838,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,90
|
-0,59
|
83.381.243,76 |
16:55 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,62
|
20.573.185,60 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
0,94
|
10.020.716.766,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
108,60
|
0,28
|
1.172.235.996,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
1,08
|
59.279.761,74 |
16:54 |
|
TLMAN TRABZON LIMAN
|
93,15
|
3,44
|
37.087.334,15 |
16:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
588,50
|
8,18
|
180.735.138,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,00
|
138.799.697,90 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
1,50
|
210.126.960,04 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
2,25
|
649.951.034,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,32
|
1,33
|
4.579.134.115,90 |
16:55 |
|
TRCAS TURCAS HOLDING
|
43,22
|
-3,35
|
107.040.211,16 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
1,90
|
88.344.697,95 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
0,84
|
33.192.565,30 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.154,00
|
4,15
|
196.371.025,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,98
|
1,78
|
45.296.040,58 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
1,93
|
462.454.527,60 |
16:55 |
|
TSGYO TSKB GMYO
|
6,69
|
1,36
|
11.620.740,59 |
16:55 |
|
TSKB T.S.K.B.
|
12,23
|
1,92
|
185.445.590,46 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
422.197.103,30 |
16:55 |
|
TTKOM TURK TELEKOM
|
62,80
|
1,54
|
757.700.703,20 |
16:54 |
|
TTRAK TURK TRAKTOR
|
475,25
|
2,54
|
110.596.895,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,19
|
2,20
|
50.995.702,34 |
16:55 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
279.272.419,90 |
16:55 |
|
TUPRS TUPRAS
|
253,50
|
-0,59
|
6.633.921.734,75 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
1,14
|
147.499.524,95 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,60
|
5,40
|
20.290.608,10 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,38
|
-0,15
|
252.368.448,97 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,10
|
-0,50
|
219.085.852,40 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
-3,17
|
32.284.090,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
-2,34
|
21.264.997,58 |
16:53 |
|
ULKER ULKER BISKUVI
|
118,80
|
0,76
|
658.605.011,30 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,75
|
6,74
|
102.887.999,14 |
16:53 |
|
ULUSE ULUSOY ELEKTRIK
|
175,40
|
-2,01
|
28.907.832,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-0,88
|
67.371.737,23 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
0,68
|
14.493.775,13 |
16:55 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
140.873.178,83 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,38
|
1,96
|
804.482.378,60 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
1,77
|
296.742.546,71 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
62.540.516,56 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
95,90
|
5,15
|
154.720.088,00 |
16:55 |
|
VANGD VANET GIDA
|
76,35
|
3,11
|
25.393.799,45 |
16:52 |
|
VBTYZ VBT YAZILIM
|
20,66
|
0,00
|
31.914.137,66 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
0,60
|
14.407.546,62 |
16:54 |
|
VERUS VERUSA HOLDING
|
501,00
|
0,20
|
21.156.310,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
2,28
|
55.212.523,28 |
16:55 |
|
VESTL VESTEL
|
28,20
|
2,47
|
252.491.472,76 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,86
|
-0,30
|
12.247.446,14 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,45
|
35.140.108,89 |
16:55 |
|
VKING VIKING KAGIT
|
26,18
|
1,24
|
15.383.366,70 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
324.481.701,66 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
83,85
|
4,49
|
720.548.070,85 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,07
|
-0,33
|
32.710.314,37 |
16:55 |
|
YATAS YATAS
|
42,52
|
1,72
|
31.766.106,10 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-1,29
|
23.709.687,90 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
1.752.243,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
0,88
|
247.093.655,50 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
32.111.526,87 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
208,20
|
-5,83
|
112.170.391,60 |
16:54 |
|
YIGIT YIGIT AKU
|
23,80
|
-0,25
|
223.998.966,60 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,62
|
2,60
|
4.040.583.806,68 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
22.948.547,44 |
16:54 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,09
|
568.268,70 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
1,44
|
29.816.822,51 |
16:55 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.125.626,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,73
|
7,12
|
256.718.618,90 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
1,12
|
21.946.243,21 |
16:55 |
|
ZERGY ZERAY GMYO
|
25,08
|
-3,24
|
882.535.807,24 |
16:55 |
|
ZGYO Z GMYO
|
28,98
|
-0,82
|
313.439.207,38 |
16:54 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
192.125.864,82 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,42
|
0,37
|
18.507.747,36 |
16:53 |
