ENTRA IC ENTERRA YEN. ENERJI

Son Güncelleme

15:55

FİYAT

4,65

DEĞİŞİM

1,97%

HACİM(TL)

120.272.757,92

Son Güncelleme

15:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,63	-3,45	137.106.616,86	15:55
A1YEN A1 YENILENEBILIR ENERJI	2,87	-1,37	36.625.062,71	15:55
AAGYO AGAOGLU GMYO	15,04	-2,65	88.443.353,85	15:55
ACSEL ACIPAYAM SELULOZ	131,50	-2,08	22.570.346,70	15:55
ADEL ADEL KALEMCILIK	30,34	-1,94	31.288.980,66	15:55
ADESE ADESE GAYRIMENKUL	0,93	0,00	79.232.038,65	15:55
ADGYO ADRA GMYO	52,05	-1,51	20.659.692,25	15:53
AEFES ANADOLU EFES	20,58	0,29	683.555.372,24	15:55
AFYON AFYON CIMENTO	12,58	-1,95	15.448.353,61	15:55
AGESA AGESA HAYAT EMEKLILIK	239,30	-2,41	29.073.677,90	15:55
AGHOL ANADOLU GRUBU HOLDING	32,50	-2,58	110.867.884,04	15:55
AGROT AGROTECH TEKNOLOJI	2,52	-1,56	80.359.701,97	15:55
AGYO ATAKULE GMYO	7,95	-1,85	1.071.875,44	15:49
AHGAZ AHLATCI DOGALGAZ	34,70	-0,17	247.746.797,34	15:55
AHSGY AHES GMYO	22,22	1,46	77.656.240,66	15:55
AKBNK AKBANK	71,70	-2,58	7.823.901.706,95	15:55
AKCNS AKCANSA	235,30	0,56	143.659.767,80	15:55
AKENR AKENERJI	11,09	-1,42	49.244.857,73	15:55
AKFGY AKFEN GMYO	2,69	-1,10	26.169.085,12	15:53
AKFIS AKFEN INSAAT	91,50	2,58	247.237.088,85	15:55
AKFYE AKFEN YEN. ENERJI	24,48	-5,34	335.510.195,36	15:54
AKGRT AKSIGORTA	7,13	1,28	40.591.560,72	15:55
AKHAN AKHAN UN	34,04	0,41	69.190.048,90	15:55
AKMGY AKMERKEZ GMYO	249,80	-6,79	16.681.402,95	15:54
AKSA AKSA	11,68	-2,59	202.932.196,98	15:55
AKSEN AKSA ENERJI	90,05	0,22	659.956.411,45	15:55
AKSGY AKIS GMYO	9,42	-1,67	5.371.267,27	15:53
AKSUE AKSU ENERJI	43,62	-3,07	40.340.316,16	15:55
AKYHO AKDENIZ YATIRIM HOLDING	2,53	0,40	3.653.457,80	15:55
ALARK ALARKO HOLDING	99,00	-3,04	338.860.070,80	15:55
ALBRK ALBARAKA TURK	7,98	-1,60	68.898.496,47	15:55
ALCAR ALARKO CARRIER	864,00	-1,82	140.570.536,00	15:55
ALCTL ALCATEL LUCENT TELETAS	139,50	-4,65	40.652.328,80	15:54
ALFAS ALFA SOLAR ENERJI	45,18	-2,59	86.791.512,32	15:54
ALGYO ALARKO GMYO	3,50	-3,58	171.829.237,38	15:55
ALKA ALKIM KAGIT	9,01	-1,53	14.526.538,51	15:53
ALKIM ALKIM KIMYA	17,20	-2,22	17.708.238,21	15:54
ALKLC ALTINKILIC GIDA VE SUT	379,25	0,07	902.193.146,75	15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,88	-1,02	489.432.996,23	15:55
ALTNY ALTINAY SAVUNMA	16,57	-2,70	475.583.799,08	15:55
ALVES ALVES KABLO	2,52	-1,95	84.668.335,57	15:55
ANELE ANEL ELEKTRIK	90,45	-1,68	326.307.501,00	15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,44	-1,88	25.624.819,03	15:54
ANHYT ANADOLU HAYAT EMEK.	100,50	-0,99	46.225.974,35	15:55
ANSGR ANADOLU SIGORTA	27,18	0,30	46.887.057,44	15:55
ARASE DOGU ARAS ENERJI	117,60	-1,92	10.764.256,60	15:55
ARCLK ARCELIK	97,65	-1,16	117.520.879,50	15:55
ARDYZ ARD BILISIM TEKNOLOJILERI	65,70	-4,09	570.900.657,40	15:55
ARENA ARENA BILGISAYAR	26,92	-4,13	15.268.437,60	15:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,16	-4,25	129.764.540,28	15:55
ARMGD ARMADA GIDA	189,30	-0,79	62.228.749,10	15:55
ARSAN ARSAN HOLDING	3,16	-3,07	66.837.651,41	15:55
ARTMS ARTEMIS HALI	42,18	0,67	17.093.030,18	15:55
ARZUM ARZUM EV ALETLERI	1,93	-1,03	16.663.683,02	15:55
ASELS ASELSAN	382,25	-0,20	14.472.124.685,25	15:55
ASGYO ASCE GMYO	12,20	-1,29	68.790.847,69	15:54
ASTOR ASTOR ENERJI	317,25	-2,46	8.790.903.110,50	15:55
ASUZU ANADOLU ISUZU	55,75	-2,19	11.628.068,80	15:55
ATAGY ATA GMYO	11,93	-1,73	918.095,01	15:55
ATAKP ATAKEY PATATES	50,70	-0,59	6.725.200,30	15:53
ATATP ATP YAZILIM	214,00	-2,28	217.518.334,40	15:55
ATATR ATA TURIZM	15,73	-2,90	351.277.544,95	15:55
ATEKS AKIN TEKSTIL	133,00	-2,21	539.033,00	13:55
ATLAS ATLAS YAT. ORT.	7,69	-2,04	4.872.327,35	15:54
ATSYH ATLANTIS YATIRIM HOLDING	113,00	-4,24	1.136.100,60	13:55
AVGYO AVRASYA GMYO	16,16	8,97	71.197.287,22	15:55
AVHOL AVRUPA YATIRIM HOLDING	39,70	3,93	148.357.709,28	15:55
AVOD A.V.O.D GIDA VE TARIM	4,23	0,95	22.449.579,53	15:55
AVPGY AVRUPAKENT GMYO	56,30	-0,71	25.948.827,65	15:54
AVTUR AVRASYA PETROL VE TUR.	15,51	-0,19	5.271.835,45	15:55
AYCES ALTINYUNUS CESME	547,50	-2,75	44.110.376,00	15:55
AYDEM AYDEM ENERJI	26,28	-1,35	41.148.021,96	15:55
AYEN AYEN ENERJI	34,48	-3,09	32.534.643,88	15:55
AYES AYES CELIK HASIR VE CIT	33,02	-2,54	1.096.027,26	13:55
AYGAZ AYGAZ	229,70	-0,13	401.371.153,00	15:55
AZTEK AZTEK TEKNOLOJI	4,63	-2,32	13.334.773,58	15:55
BAGFS BAGFAS	24,82	-1,66	10.655.572,74	15:54
BAHKM BAHADIR KIMYA	111,60	-0,18	23.512.175,90	15:55
BAKAB BAK AMBALAJ	56,75	7,99	126.778.339,55	15:55
BALAT BALATACILAR BALATACILIK	76,00	4,32	10.227.700,00	13:55
BALSU BALSU GIDA	15,04	-3,71	1.171.651.193,87	15:55
BANVT BANVIT	174,50	0,17	58.116.096,40	15:53
BARMA BAREM AMBALAJ	69,25	-1,84	35.424.167,15	15:54
BASCM BASTAS BASKENT CIMENTO	14,49	2,19	1.527.793,44	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,88	-0,89	15.004.088,36	15:55
BAYRK BAYRAK TABAN SANAYI	4,58	-2,14	22.667.514,63	15:55
BEGYO BATI EGE GMYO	4,03	-1,23	13.628.559,07	15:55
BERA BERA HOLDING	15,10	-1,37	102.084.667,05	15:54
BESLR BESLER GIDA	13,23	-2,79	30.487.266,73	15:55
BESTE BEST BRANDS ENERJI	32,74	-3,14	145.324.454,88	15:55
BETAE BETA ENERJI VE TEKNOLOJI	70,75	9,95	330.023.633,75	15:55
BEYAZ BEYAZ FILO	24,76	-2,52	10.354.419,16	15:54
BFREN BOSCH FREN SISTEMLERI	133,40	-1,33	12.482.512,30	15:55
BIENY BIEN YAPI URUNLERI	21,68	-0,64	34.390.467,32	15:55
BIGCH BUYUK SEFLER BIGCHEFS	6,50	-4,69	63.381.046,25	15:48
BIGEN BIRLESIM GRUP ENERJI	85,00	-2,35	25.056.731,80	13:55
BIGTK BIG MEDYA TEKNOLOJI	311,00	0,48	266.521.958,25	15:55
BIMAS BIM MAGAZALAR	376,00	0,47	3.279.722.515,00	15:55
BINBN BIN ULASIM TEKNOLOJILERI	191,70	0,42	134.943.821,00	15:55
BINHO 1000 YATIRIMLAR HOL.	10,31	-4,45	262.233.378,08	15:55
BIOEN BIOTREND CEVRE VE ENERJI	16,29	-7,13	170.558.630,47	15:55
BIZIM BIZIM MAGAZALARI	25,90	-3,00	13.950.980,52	15:54
BJKAS BESIKTAS FUTBOL YAT.	1,63	-1,81	68.164.877,97	15:55
BLCYT BILICI YATIRIM	22,46	-0,71	25.133.136,76	15:55
BLUME BLUME METAL KIMYA	38,32	-3,72	77.304.508,34	15:55
BMSCH BMS CELIK HASIR	13,88	-2,18	15.800.278,43	15:53
BMSTL BMS BIRLESIK METAL	42,68	0,80	83.125.747,26	15:55
BNTAS BANTAS AMBALAJ	6,08	-1,94	13.025.880,32	15:55
BOBET BOGAZICI BETON SANAYI	19,02	-1,96	50.300.635,94	15:55
BORLS BORLEASE OTOMOTIV	6,28	-5,42	111.196.453,54	15:55
BORSK BOR SEKER	5,88	-2,81	34.933.165,82	15:55
BOSSA BOSSA	6,36	-2,00	17.293.978,85	15:53
BRISA BRISA	83,70	2,45	27.010.683,60	15:53
BRKO BIRKO MENSUCAT	13,15	-6,27	2.500.905,90	13:55
BRKSN BERKOSAN YALITIM	8,00	0,63	2.014.148,27	15:54
BRKVY BIRIKIM VARLIK YONETIM	83,80	-2,84	22.280.001,10	15:54
BRLSM BIRLESIM MUHENDISLIK	17,06	-2,68	74.743.403,84	15:55
BRMEN BIRLIK MENSUCAT	18,50	5,17	2.076.891,62	13:55
BRSAN BORUSAN BORU SANAYI	538,00	-2,54	572.866.532,50	15:55
BRYAT BORUSAN YAT. PAZ.	1.838,00	-1,92	48.128.392,00	15:55
BSOKE BATICIM CIMENTO	34,56	-5,37	52.089.758,08	15:55
BTCIM BATICIM BATI ANADOLU	5,43	-4,40	184.258.083,88	15:51
BUCIM BURSA CIMENTO	5,40	-2,88	21.838.307,46	15:53
BULGS BULLS GSYO	37,82	-2,02	56.724.073,00	15:55
BURCE BURCELIK	40,22	-1,57	34.725.145,14	15:54
BURVA BURCELIK VANA	929,50	-1,64	10.201.561,50	15:52
BVSAN BULBULOGLU VINC	117,50	-3,05	53.039.450,00	15:55
BYDNR BAYDONER RESTORANLARI	37,10	-2,98	26.198.086,50	15:55
CANTE CAN2 TERMIK	1,27	-1,55	277.610.156,73	15:55
CASA CASA EMTIA PETROL	73,00	-1,62	845.295,90	13:55
CATES CATES ELEKTRIK	40,78	-0,20	85.694.914,92	15:55
CCOLA COCA COLA ICECEK	84,15	-1,41	383.764.780,10	15:55
CELHA CELIK HALAT	20,14	8,75	58.281.268,92	15:55
CEMAS CEMAS DOKUM	4,24	-2,30	36.613.170,15	15:55
CEMTS CEMTAS	9,65	-1,13	13.571.126,89	15:55
CEMZY CEM ZEYTIN	13,11	0,54	196.656.308,54	15:55
CEOEM CEO EVENT MEDYA	26,86	-1,61	47.894.042,66	15:55
CGCAM CAGDAS CAM	45,58	-5,83	255.679.275,70	15:55
CIMSA CIMSA	47,24	-2,68	228.092.665,04	15:55
CLEBI CELEBI	1.541,00	-2,47	48.819.954,00	15:55
CMBTN CIMBETON	1.711,00	0,59	73.095.619,00	15:55
CMENT CIMENTAS	285,50	-4,75	1.052.290,50	13:55
CONSE CONSUS ENERJI	2,53	-0,78	16.011.342,06	15:54
COSMO COSMOS YAT. HOLDING	140,20	0,36	3.419.588,80	15:52
CRDFA CREDITWEST FAKTORING	36,92	-1,55	28.704.332,58	15:53
CRFSA CARREFOURSA	146,10	-3,37	50.667.617,40	15:55
CUSAN CUHADAROGLU METAL	22,80	-2,31	8.794.221,24	15:54
CVKMD CVK MADEN	38,46	-2,93	323.553.655,94	15:55
CWENE CW ENERJI	40,38	-1,27	552.639.268,36	15:55
DAGI DAGI GIYIM	9,55	-3,54	347.559.398,86	15:55
DAPGM DAP GAYRIMENKUL	9,32	-0,43	623.064.162,98	15:55
DARDL DARDANEL	1,92	-1,54	19.707.096,73	15:55
DCTTR DCT TRADING DIS TICARET	13,03	-2,83	56.375.198,74	15:55
DENGE DENGE HOLDING	2,52	-2,33	45.564.661,83	15:55
DERHL DERLUKS YATIRIM HOLDING	11,71	-2,25	44.163.949,90	15:55
DERIM DERIMOD	38,58	-2,33	14.442.869,96	15:54
DESA DESA DERI	10,50	-0,94	13.689.293,73	15:53
DESPC DESPEC BILGISAYAR	42,32	-5,11	13.888.055,14	15:53
DEVA DEVA HOLDING	69,60	-1,49	15.141.214,45	15:53
DGATE DATAGATE BILGISAYAR	107,90	0,09	10.869.067,80	15:55
DGGYO DOGUS GMYO	41,46	3,91	19.098.499,42	15:48
DGNMO DOGANLAR MOBILYA	7,97	-4,55	33.004.004,54	15:55
DIRIT DIRITEKS DIRILIS TEKSTIL	21,00	0,29	1.969.338,76	13:55
DITAS DITAS BDY	28,24	-0,98	41.476.904,92	15:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,07	-0,16	20.359.617,14	15:55
DMRGD DMR UNLU MAMULLER	12,61	2,27	658.522.829,74	15:55
DMSAS DEMISAS DOKUM	8,47	0,47	11.786.764,59	15:55
DNISI DINAMIK ISI MAKINA YALITIM	20,92	-2,52	21.840.362,72	15:55
DOAS DOGUS OTOMOTIV	183,80	-0,22	87.521.232,20	15:55
DOCO DO-CO	11.257,50	-2,17	53.069.440,00	15:50
DOFER DOFER YAPI MALZEMELERI	30,62	-2,67	14.604.896,66	15:55
DOFRB DOF ROBOTIK	179,80	3,93	1.071.742.196,40	15:55
DOGUB DOGUSAN	79,65	-4,09	18.141.765,85	15:55
DOHOL DOGAN HOLDING	20,40	-0,97	169.858.148,84	15:55
DOKTA DOKTAS DOKUMCULUK	23,98	-0,50	16.723.858,46	15:52
DSTKF DESTEK FINANS FAKTORING	3.847,50	-1,85	1.901.852.490,00	15:55
DUNYH DUNYA HOLDING	142,50	-1,45	319.651.864,60	15:55
DURDO DURAN DOGAN BASIM	5,05	-0,98	12.083.528,19	15:44
DURKN DURUKAN SEKERLEME	21,22	-4,16	48.557.523,34	15:54
DYOBY DYO BOYA	13,65	-1,44	16.698.930,22	15:55
DZGYO DENIZ GMYO	8,13	-4,80	24.076.306,94	15:54
EBEBK EBEBEK MAGAZACILIK	75,10	-0,40	19.691.886,50	15:55
ECILC ECZACIBASI ILAC	74,35	-2,43	169.701.944,60	15:55
ECOGR ECOGREEN ENERJI	41,62	-3,66	379.421.790,26	15:54
ECZYT ECZACIBASI YATIRIM	328,75	-1,28	32.886.017,75	15:51
EDATA E-DATA TEKNOLOJI	18,74	0,16	37.734.533,04	15:55
EDIP EDIP GAYRIMENKUL	38,78	-2,17	26.644.566,86	15:54
EFOR EFOR YATIRIM	15,14	3,13	726.353.060,32	15:55
EGEEN EGE ENDUSTRI	5.525,00	-1,16	42.232.680,00	15:55
EGEGY EGEYAPI AVRUPA GMYO	29,72	-1,00	45.423.156,60	15:53
EGEPO NASMED EGEPOL	18,30	0,33	68.351.722,22	15:54
EGGUB EGE GUBRE	99,70	-1,97	44.283.569,00	15:55
EGPRO EGE PROFIL	36,68	-2,03	31.186.172,04	15:54
EGSER EGE SERAMIK	3,00	-0,99	4.392.852,73	15:54
EKDMR EKINCILER DEMIR CELIK	56,65	1,71	417.208.617,75	15:55
EKGYO EMLAK KONUT GMYO	20,80	-0,67	1.906.903.489,62	15:55
EKIZ EKIZ KIMYA	70,60	-7,17	1.147.287,00	13:55
EKOS EKOS TEKNOLOJI	6,37	-1,70	52.230.339,21	15:55
EKSUN EKSUN GIDA	6,37	-3,04	18.193.590,05	15:55
ELITE ELITE NATUREL ORGANIK GIDA	31,18	-2,56	24.169.374,96	15:54
EMKEL EMEK ELEKTRIK	19,81	-0,95	124.140.975,28	15:55
EMNIS EMINIS AMBALAJ	153,50	-1,16	476.269,30	13:55
EMPAE EMPA ELEKTRONIK	84,70	-6,25	247.066.606,35	15:55
ENDAE ENDA ENERJI HOLDING	17,49	7,04	119.016.898,93	15:55
ENERY ENERYA ENERJI	9,22	0,33	264.740.346,62	15:55
ENJSA ENERJISA ENERJI	104,00	-0,48	134.382.260,70	15:55
ENKAI ENKA INSAAT	90,20	-0,93	1.083.089.622,45	15:55
ENPRA ENPARA BANK	66,90	-2,34	2.355.200,15	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,50	-1,61	133.502.847,73	15:55
ENTRA IC ENTERRA YEN. ENERJI	4,65	1,97	120.272.757,92	15:55
EPLAS EGEPLAST	5,68	-3,73	22.524.481,97	15:55
ERBOS ERBOSAN	169,90	-1,56	15.192.261,70	15:52
ERCB ERCIYAS CELIK BORU	47,94	-2,16	40.402.174,64	15:55
EREGL EREGLI DEMIR CELIK	40,08	-2,86	5.182.988.615,78	15:55
ERSU ERSU GIDA	23,62	-1,01	2.395.906,92	15:47
ESCAR ESCAR FILO	48,20	-1,83	87.454.077,34	15:53
ESCOM ESCORT TEKNOLOJI	6,20	6,16	293.790.257,10	15:55
ESEN ESENBOGA ELEKTRIK	3,57	-2,19	88.434.150,33	15:55
ETILR ETILER GIDA	6,14	5,14	121.952.761,32	15:55
ETYAT EURO TREND YAT. ORT.	14,05	0,43	6.740.818,25	15:54
EUHOL EURO YATIRIM HOLDING	10,54	1,35	1.275.336,81	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,24	-1,29	8.144.632,57	15:55
EUPWR EUROPOWER ENERJI	87,50	-0,79	872.598.338,65	15:55
EUREN EUROPEN ENDUSTRI	4,27	-2,95	76.760.528,43	15:55
EUYO EURO YAT. ORT.	5,14	-2,10	12.378.191,82	15:55
EYGYO EYG GMYO	2,31	-0,43	22.362.823,59	15:55
FADE FADE GIDA	15,11	-3,64	36.626.412,01	15:54
FENER FENERBAHCE FUTBOL	3,11	1,63	464.741.085,55	15:55
FLAP FLAP KONGRE TOPLANTI HIZ.	10,87	-0,55	6.429.320,21	15:54
FMIZP F-M IZMIT PISTON	298,25	-2,05	5.770.182,50	15:54
FONET FONET BILGI TEKNOLOJILERI	5,05	-0,98	95.573.886,78	15:54
FORMT FORMET METAL VE CAM	2,05	-1,44	47.936.043,75	15:55
FORTE FORTE BILGI ILETISIM	93,65	-1,68	56.719.846,90	15:55
FRIGO FRIGO PAK GIDA	1,98	0,51	76.202.375,08	15:55
FRMPL FORMUL PLASTIK VE METAL	33,72	-2,60	78.372.705,00	15:55
FROTO FORD OTOSAN	81,50	-1,81	1.357.603.614,50	15:55
FZLGY FUZUL GMYO	13,29	-1,12	152.884.296,91	15:55
GARAN GARANTI BANKASI	131,90	-1,86	3.100.070.369,70	15:55
GARFA GARANTI FAKTORING	27,14	-2,37	17.530.612,88	15:53
GATEG GATE GROUP TEKNOLOJI	280,00	-0,71	1.721.667,75	13:55
GEDIK GEDIK Y. MEN. DEG.	7,10	-0,98	80.752.785,93	15:55
GEDZA GEDIZ AMBALAJ	29,60	-2,05	17.379.573,20	15:55
GENIL GEN ILAC	9,12	1,67	286.615.924,14	15:55
GENKM GENTAS KIMYA	13,04	-1,81	144.606.099,39	15:55
GENTS GENTAS	5,94	-3,57	48.083.209,30	15:55
GEREL GERSAN ELEKTRIK	32,80	-9,39	751.210.056,46	15:55
GESAN GIRISIM ELEKTRIK SANAYI	80,05	-0,50	192.682.956,90	15:55
GIPTA GIPTA OFIS KIRTASIYE	67,55	-0,22	60.340.126,00	15:55
GLBMD GLOBAL MEN. DEG.	13,10	-2,67	2.793.084,38	15:44
GLCVY GELECEK VARLIK YONETIMI	55,00	-1,79	26.145.750,50	15:55
GLRMK GULERMAK AGIR SANAYI	162,40	-2,23	353.052.697,10	15:55
GLRYH GULER YAT. HOLDING	3,53	0,86	51.143.648,82	15:55
GLYHO GLOBAL YAT. HOLDING	17,88	-0,50	42.368.457,83	15:55
GMTAS GIMAT MAGAZACILIK	45,40	-3,28	49.441.708,20	15:55
GOKNR GOKNUR GIDA	23,16	-2,85	69.988.567,52	15:55
GOLDA GOLDA GIDA	10,12	10,00	8.280.022,08	15:55
GOLTS GOLTAS CIMENTO	319,75	-1,62	20.572.615,50	15:52
GOODY GOOD-YEAR	2,88	2,13	144.231.527,76	15:55
GOZDE GOZDE GIRISIM	23,38	-1,68	10.964.555,96	15:55
GRNYO GARANTI YAT. ORT.	16,50	-3,73	4.855.545,78	15:55
GRSEL GUR-SEL TURIZM TASIMACILIK	298,25	-2,13	83.835.365,25	15:53
GRTHO GRAINTURK HOLDING	239,10	-0,99	79.600.795,50	15:55
GSDDE GSD DENIZCILIK	14,78	-2,57	138.575.018,25	15:55
GSDHO GSD HOLDING	5,68	-3,89	95.993.765,86	15:55
GSRAY GALATASARAY SPORTIF	1,00	-0,99	128.068.528,38	15:55
GUBRF GUBRE FABRIK.	439,50	-3,99	990.440.477,00	15:55
GUNDG GUNDOGDU GIDA	1.994,00	1,48	636.107.402,00	15:55
GWIND GALATA WIND ENERJI	24,18	-1,31	70.817.033,82	15:55
GZNMI GEZINOMI SEYAHAT	55,85	-3,37	76.340.070,95	15:54
HALKB T. HALK BANKASI	42,78	-1,52	1.438.203.184,14	15:55
HATEK HATAY TEKSTIL	16,16	-1,28	12.312.790,97	15:55
HATSN HATSAN GEMI	52,20	-3,33	75.778.989,85	15:55
HDFGS HEDEF GIRISIM	2,67	-2,91	157.938.581,13	15:55
HEDEF HEDEF HOLDING	168,80	1,56	232.835.159,30	15:55
HEKTS HEKTAS	3,06	-1,92	571.117.976,82	15:55
HKTM HIDROPAR HAREKET KONTROL	10,53	-2,50	46.002.419,37	15:55
HLGYO HALK GMYO	5,36	-2,01	72.027.804,09	15:55
HOROZ HOROZ LOJISTIK	65,00	-0,76	215.439.831,80	15:55
HRKET HAREKET PROJE TASIMACILIGI	95,30	-0,83	105.174.309,80	15:55
HTTBT HITIT BILGISAYAR	38,06	-3,94	29.423.948,38	15:55
HUBVC HUB GIRISIM	2,95	-4,22	5.068.541,75	15:48
HUNER HUN YENILENEBILIR ENERJI	3,56	-2,47	113.932.196,83	15:54
HURGZ HURRIYET GZT.	6,34	-4,08	14.869.809,10	15:54
ICBCT ICBC TURKEY BANK	20,96	-1,60	32.296.552,80	15:55
ICUGS ICU GIRISIM	5,55	-3,14	40.845.835,77	15:54
IDGYO IDEALIST GMYO	4,44	-3,48	1.826.015,99	15:54
IEYHO ISIKLAR ENERJI YAPI HOL.	156,50	1,29	1.130.871.076,00	15:55
IHAAS IHLAS HABER AJANSI	56,70	-7,05	40.600.543,10	15:55
IHEVA IHLAS EV ALETLERI	2,06	-0,48	731.472,91	15:45
IHGZT IHLAS GAZETECILIK	1,31	-1,50	8.625.047,69	15:48
IHLAS IHLAS HOLDING	1,12	-1,75	112.387.115,39	15:55
IHLGM IHLAS GAYRIMENKUL	1,72	-1,71	22.874.007,91	15:54
IHYAY IHLAS YAYIN HOLDING	1,39	-1,42	2.604.478,57	15:54
IMASM IMAS MAKINA	2,92	-2,01	32.454.370,66	15:55
INDES INDEKS BILGISAYAR	10,71	1,04	44.755.242,24	15:55
INFO INFO YATIRIM	8,73	7,64	195.324.657,70	15:55
INGRM INGRAM BILISIM	449,75	2,22	68.483.965,50	15:54
INTEK INNOSA TEKNOLOJI	246,00	-5,66	1.791.870,00	13:55
INTEM INTEMA	263,00	-2,95	5.785.626,50	15:47
INVEO INVEO YATIRIM HOLDING	8,72	-0,91	73.563.202,32	15:55
INVES INVESTCO HOLDING	600,00	0,00	31.554.305,00	15:51
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,30	-0,29	1.237.013,30	13:55
ISBTR IS BANKASI (B)	542.230,00	0,00	1.084.460,00	12:55
ISCTR IS BANKASI (C)	14,15	-2,08	6.323.154.159,92	15:55
ISDMR ISKENDERUN DEMIR CELIK	54,15	-2,43	54.410.495,45	15:55
ISFIN IS FIN.KIR.	19,35	-0,92	27.889.137,11	15:54
ISGSY IS GIRISIM	19,28	-0,41	86.267.341,01	15:55
ISGYO IS GMYO	26,24	-2,53	101.631.707,98	15:54
ISKPL ISIK PLASTIK	6,39	-6,03	544.931.711,44	15:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,38	-1,50	120.486.735,76	15:55
ISSEN ISBIR SENTETIK DOKUMA	7,22	-1,37	4.645.747,48	15:53
ISYAT IS YAT. ORT.	7,91	-1,37	6.755.901,52	15:54
IZENR IZDEMIR ENERJI	9,34	-3,31	1.272.572.101,81	15:55
IZFAS IZMIR FIRCA	60,95	-3,56	218.157.941,80	15:55
IZINV IZ YATIRIM HOLDING	61,65	-0,72	10.961.824,95	15:53
IZMDC IZMIR DEMIR CELIK	9,78	7,47	215.556.506,80	15:55
JANTS JANTSA JANT SANAYI	17,60	10,00	98.444.953,54	15:54
KAPLM KAPLAMIN	497,25	-4,92	63.520.658,25	15:55
KAREL KAREL ELEKTRONIK	10,21	-3,95	101.375.440,88	15:55
KARSN KARSAN OTOMOTIV	11,90	-5,03	125.125.705,97	15:55
KARTN KARTONSAN	170,60	-2,40	146.988.002,70	15:55
KATMR KATMERCILER EKIPMAN	2,63	-1,50	113.822.775,70	15:55
KAYSE KAYSERI SEKER FABRIKASI	4,26	-2,52	32.432.345,48	15:53
KBORU KUZEY BORU	26,24	-2,31	135.304.511,60	15:55
KCAER KOCAER CELIK	13,95	-6,94	219.996.568,69	15:55
KCHOL KOC HOLDING	185,50	-1,96	2.709.249.318,60	15:55
KENT KENT GIDA	369,00	1,37	584.452,00	13:55
KERVN KERVANSARAY YAT. HOLDING	5,93	-4,35	1.718.367,00	13:55
KFEIN KAFEIN YAZILIM	9,04	0,00	87.610.985,78	15:55
KGYO KORAY GMYO	8,91	-10,00	77.594.109,62	15:55
KIMMR KIM MARKET-ERSAN ALISVERIS	15,08	-2,20	13.158.321,33	15:54
KLGYO KILER GMYO	5,03	-1,37	21.620.817,92	15:55
KLKIM KALEKIM KIMYEVI MADDELER	27,34	-3,12	44.311.162,32	15:55
KLMSN KLIMASAN KLIMA	31,28	-5,27	53.919.731,18	15:55
KLNMA T. KALKINMA BANK.	9,80	0,00	1.388.571,80	13:55
KLRHO KILER HOLDING	87,25	-2,08	213.795.076,20	15:55
KLSER KALESERAMIK	25,46	-1,93	26.266.608,90	15:55
KLSYN KOLEKSIYON MOBILYA	15,06	0,87	33.713.906,49	15:55
KLYPV KALYON GUNES TEKNOLOJILERI	58,65	-0,34	75.445.423,90	15:55
KMPUR KIMTEKS POLIURETAN	18,18	1,34	31.323.896,10	15:55
KNFRT KONFRUT TARIM	12,04	-1,31	28.597.259,08	15:55
KOCMT KOC METALURJI	4,68	-5,26	513.453.679,35	15:55
KONKA KONYA KAGIT	14,05	-3,50	28.705.096,64	15:55
KONTR KONTROLMATIK TEKNOLOJI	4,49	9,78	31.610.022,06	13:55
KONYA KONYA CIMENTO	3.970,00	-1,37	33.677.552,50	15:55
KOPOL KOZA POLYESTER	6,28	-6,13	123.036.604,51	15:55
KORDS KORDSA TEKNIK TEKSTIL	83,95	9,95	500.765.007,50	15:54
KOTON KOTON MAGAZACILIK	15,49	-7,19	554.095.308,49	15:55
KRDMA KARDEMIR (A)	38,14	-2,55	50.489.277,36	15:55
KRDMB KARDEMIR (B)	135,00	0,00	126.736.653,90	15:55
KRDMD KARDEMIR (D)	36,72	-2,18	1.973.323.601,24	15:55
KRGYO KORFEZ GMYO	2,57	-1,15	16.145.949,96	15:54
KRONT KRON TEKNOLOJI	26,14	-2,90	47.167.933,74	15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,07	-2,99	12.912.833,05	15:51
KRSTL KRISTAL KOLA	10,30	-3,01	33.253.239,03	15:55
KRTEK KARSU TEKSTIL	22,70	-0,96	1.451.463,52	15:50
KRVGD KERVAN GIDA	2,77	-1,42	8.892.948,10	15:55
KSTUR KUSTUR KUSADASI TURIZM	2.805,00	-2,60	1.793.250,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	185,20	2,89	3.223.626.654,90	15:55
KTSKR KUTAHYA SEKER FABRIKASI	100,10	-1,96	54.399.975,20	15:55
KUTPO KUTAHYA PORSELEN	84,90	-2,47	12.872.421,85	15:54
KUVVA KUVVA GIDA	130,00	-2,99	10.509.219,40	15:54
KUYAS KUYAS YATIRIM	73,20	-3,43	377.298.508,05	15:54
KZBGY KIZILBUK GYO	2,29	-1,72	77.699.602,24	15:54
KZGYO KUZUGRUP GMYO	21,88	-2,84	24.501.676,82	15:53
LIDER LDR TURIZM	93,25	-9,99	434.544.626,70	15:55
LIDFA LIDER FAKTORING	2,80	-1,75	24.693.441,21	15:55
LILAK LILA KAGIT	33,16	-3,60	86.725.129,52	15:55
LINK LINK BILGISAYAR	6,93	-3,08	159.723.858,09	15:55
LKMNH LOKMAN HEKIM SAGLIK	14,56	-4,71	17.139.742,38	15:55
LMKDC LIMAK DOGU ANADOLU	25,38	-2,91	80.919.706,26	15:55
LOGO LOGO YAZILIM	137,70	-3,30	80.451.144,20	15:55
LRSHO LORAS HOLDING	3,07	-3,46	33.631.195,13	15:53
LUKSK LUKS KADIFE	101,80	-2,86	8.422.428,80	15:54
LXGYO LUXERA GMYO	14,18	-3,67	110.698.149,42	15:55
LYDHO LYDIA HOLDING	186,00	0,00	69.009.261,80	15:55
LYDYE LYDIA YESIL ENERJI	13.575,00	1,69	9.833.252,50	15:51
MAALT MARMARIS ALTINYUNUS	1.111,00	-1,86	23.258.295,00	15:54
MACKO MACKOLIK INTERNET HIZMETLERI	33,32	-0,54	14.404.830,10	15:55
MAGEN MARGUN ENERJI	34,08	-0,87	281.156.908,58	15:55
MAKIM MAKIM MAKINE	19,24	-3,75	112.421.940,47	15:55
MAKTK MAKINA TAKIM	11,98	-2,84	40.320.714,96	15:55
MANAS MANAS ENERJI YONETIMI	29,84	0,13	234.167.672,14	15:55
MARBL TUREKS TURUNC MADENCILIK	13,03	-1,73	16.557.774,93	15:55
MARKA MARKA YATIRIM HOLDING	84,25	-1,06	20.235.364,00	15:55
MARMR MARMARA HOLDING	2,28	-1,30	56.455.151,45	15:55
MARTI MARTI OTEL	1,63	-1,21	52.719.658,09	15:55
MAVI MAVI GIYIM	38,36	-3,86	179.149.346,28	15:55
MCARD METROPAL KURUMSAL HIZMETLER	147,30	-2,90	186.601.081,80	15:55
MEDTR MEDITERA TIBBI MALZEME	28,74	-2,91	10.938.495,56	15:55
MEGAP MEGA POLIETILEN	2,04	-2,39	1.314.260,48	13:55
MEGMT MEGA METAL	69,55	-4,14	153.895.579,30	15:55
MEKAG MEKA GLOBAL MAKINE	3,52	-0,56	45.275.356,66	15:55
MEPET BREAK MOLA TURIZM	22,40	-0,88	4.423.246,06	15:53
MERCN MERCAN KIMYA	23,98	1,18	55.818.266,48	15:55
MERIT MERIT TURIZM	17,70	-2,26	60.097.778,71	15:55
MERKO MERKO GIDA	1,63	0,00	69.465.750,59	15:55
METRO METRO HOLDING	8,58	-2,61	55.909.393,46	15:55
MEYSU MEYSU GIDA	13,04	-1,14	91.973.646,07	15:55
MGROS MIGROS TICARET	640,50	-1,23	971.477.405,00	15:55
MHRGY MHR GMYO	3,62	-1,63	7.702.471,50	15:55
MIATK MIA TEKNOLOJI	31,98	-9,97	1.459.966.049,28	15:55
MMCAS MMC SAN. VE TIC. YAT.	55,65	-5,68	583.799,10	13:55
MNDRS MENDERES TEKSTIL	11,01	-0,90	19.558.624,20	15:55
MNDTR MONDI TURKEY	5,54	-2,12	5.760.739,93	15:55
MOBTL MOBILTEL ILETISIM	14,87	0,75	50.597.081,47	15:54
MOGAN MOGAN ENERJI	15,75	-1,75	277.695.219,39	15:55
MOPAS MOPAS MARKETCILIK	31,56	-3,25	63.342.923,08	15:55
MPARK MLP SAGLIK	415,75	-2,12	115.978.435,75	15:54
MRGYO MARTI GMYO	1,42	-1,39	43.758.249,84	15:55
MRSHL MARSHALL	2.034,00	-6,05	317.285.180,00	15:55
MSGYO MISTRAL GMYO	6,15	-2,54	9.456.601,66	15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,90	-2,54	33.966.356,84	15:55
MTRYO METRO YAT. ORT.	10,76	-0,46	1.830.700,49	15:36
MZHLD MAZHAR ZORLU HOLDING	5,63	-1,57	1.589.069,02	15:55
NATEN NATUREL ENERJI	6,47	-2,27	30.827.018,02	15:54
NETAS NETAS TELEKOM.	61,65	-1,20	20.527.348,20	15:54
NETCD NETCAD YAZILIM	149,80	-1,90	434.619.797,20	15:55
NIBAS NIGBAS NIGDE BETON	4,29	0,23	18.068.090,92	15:55
NTGAZ NATURELGAZ	11,72	2,18	42.514.848,45	15:55
NTHOL NET HOLDING	46,92	-2,86	108.860.834,58	15:55
NUGYO NUROL GMYO	9,25	-1,70	10.981.340,38	15:55
NUHCM NUH CIMENTO	225,70	-0,83	18.773.117,20	15:54
OBAMS OBA MAKARNACILIK	5,53	-1,07	138.560.660,37	15:54
OBASE OBASE BILGISAYAR	41,68	2,81	57.851.810,90	15:55
ODAS ODAS ELEKTRIK	8,16	-0,73	402.586.341,18	15:55
ODINE ODINE TEKNOLOJI	1.940,00	3,52	853.407.534,00	15:55
OFSYM OFIS YEM GIDA	56,50	-0,88	31.556.146,85	15:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	245,90	-0,04	53.208.529,10	15:55
ONRYT ONUR TEKNOLOJI	66,15	0,84	44.236.359,25	15:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,01	-1,96	4.554.463,07	15:55
ORGE ORGE ENERJI ELEKTRIK	105,60	-3,12	58.819.522,00	15:55
ORMA ORMA ORMAN MAHSULLERI	177,00	-1,67	656.061,00	13:55
ORZAX ORZAKS ILAC	83,05	9,42	6.527.786.842,45	15:55
OSMEN OSMANLI MENKUL	9,17	4,09	114.835.538,83	15:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,82	-1,62	32.670.583,48	15:53
OTKAR OTOKAR	355,25	-2,94	191.705.012,25	15:55
OTTO OTTO HOLDING	182,10	-5,30	124.547.329,40	15:55
OYAKC OYAK CIMENTO	20,14	-2,80	202.259.743,12	15:55
OYAYO OYAK YAT. ORT.	47,82	-1,48	1.171.341,28	15:54
OYLUM OYLUM SINAI YATIRIMLAR	8,36	-1,42	3.412.669,57	15:52
OYYAT OYAK YATIRIM MENKUL	40,08	-1,57	7.143.833,50	15:54
OZATD OZATA DENIZCILIK	1.894,00	3,61	883.871.066,00	15:55
OZGYO OZDERICI GMYO	2,10	-2,78	16.837.087,75	15:55
OZKGY OZAK GMYO	14,24	0,78	67.359.299,93	15:52
OZRDN OZERDEN AMBALAJ	30,52	4,16	19.522.670,06	15:52
OZSUB OZSU BALIK	30,16	0,13	29.069.967,40	15:54
OZYSR OZYASAR TEL	13,07	-1,28	54.713.252,81	15:54
PAGYO PANORA GMYO	159,90	-1,90	23.517.969,30	15:55
PAHOL PASIFIK HOLDING	1,44	-1,37	412.763.421,74	15:55
PAMEL PAMEL ELEKTRIK	84,35	-2,03	16.666.065,25	15:55
PAPIL PAPILON SAVUNMA	14,86	0,20	133.234.983,54	15:55
PARSN PARSAN	82,00	-1,20	28.786.367,05	15:51
PASEU PASIFIK EURASIA LOJISTIK	94,15	2,34	415.308.206,95	15:55
PATEK PASIFIK TEKNOLOJI	22,98	-2,79	282.995.417,28	15:55
PCILT PC ILETISIM MEDYA	31,86	6,20	70.245.241,08	15:55
PEKGY PEKER GMYO	14,65	0,27	875.649.729,31	15:55
PENGD PENGUEN GIDA	10,92	1,02	31.274.462,88	15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,23	-0,82	12.180.608,03	15:55
PETKM PETKIM	19,26	0,52	1.624.660.908,80	15:55
PETUN PINAR ET VE UN	11,44	-2,22	12.964.850,37	15:55
PGSUS PEGASUS	168,60	-3,16	2.265.850.175,60	15:55
PINSU PINAR SU	10,36	-1,43	13.049.242,48	15:54
PKART PLASTIKKART	127,80	0,31	26.368.191,90	15:55
PKENT PETROKENT TURIZM	139,40	-1,90	15.733.137,20	15:55
PLTUR PLATFORM TURIZM	22,76	-2,57	30.858.824,66	15:55
PNLSN PANELSAN CATI CEPHE	40,76	-2,07	35.561.026,60	15:54
PNSUT PINAR SUT	11,48	-1,88	12.072.812,00	15:53
POLHO POLISAN HOLDING	21,64	2,95	165.019.466,78	15:55
POLTK POLITEKNIK METAL	5.160,00	-0,19	27.130.075,00	15:55
PRDGS PARDUS GIRISIM	7,19	-3,10	16.355.137,86	15:55
PRKAB TURK PRYSMIAN KABLO	34,76	-1,25	11.984.619,12	15:55
PRKME PARK ELEK.MADENCILIK	20,84	-5,96	113.922.375,06	15:55
PRZMA PRIZMA PRESS MATBAACILIK	70,50	-4,67	92.497.780,70	15:55
PSDTC PERGAMON DIS TICARET	135,60	-3,83	20.270.686,20	15:54
PSGYO PASIFIK GMYO	3,42	-2,29	1.042.835.722,82	15:55
QNBFK QNB FINANSAL KIRALAMA	58,00	8,51	7.996.288,30	13:55
QNBTR QNB BANK	226,50	-0,04	2.920.264,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,49	-2,79	164.998.604,28	15:55
RALYH RAL YATIRIM HOLDING	207,10	-0,91	345.182.395,30	15:55
RAYSG RAY SIGORTA	180,50	-1,63	15.079.117,90	15:54
REEDR REEDER TEKNOLOJI	6,49	-2,55	86.562.626,12	15:55
RGYAS RONESANS GAYRIMENKUL YAT.	193,90	-1,07	174.630.985,10	15:55
RNPOL RAINBOW POLIKARBONAT	2,64	0,38	6.035.413,56	15:53
RODRG RODRIGO TEKSTIL	25,22	-6,59	3.594.136,62	15:55
RTALB RTA LABORATUVARLARI	3,54	-2,21	87.609.894,83	15:55
RUBNS RUBENIS TEKSTIL	21,84	-0,73	21.260.305,00	15:55
RUZYE RUZY MADENCILIK VE ENERJI	9,53	-0,94	28.799.621,61	15:54
RYGYO REYSAS GMYO	30,92	-1,72	29.313.926,00	15:54
RYSAS REYSAS LOJISTIK	20,74	0,29	19.796.172,86	15:55
SAFKR SAFKAR EGE SOGUTMACILIK	23,22	6,91	255.418.951,80	15:55
SAHOL SABANCI HOLDING	90,90	-2,05	2.332.461.343,85	15:55
SAMAT SARAY MATBAACILIK	6,28	-1,57	7.929.939,49	15:54
SANEL SANEL MUHENDISLIK	73,30	4,94	8.906.942,55	13:55
SANFM SANIFOAM ENDUSTRI	10,05	0,10	137.777.279,88	15:55
SANKO SANKO PAZARLAMA	21,18	-1,49	5.458.673,86	15:55
SARKY SARKUYSAN	25,80	-3,73	93.927.168,38	15:55
SASA SASA POLYESTER	2,26	-2,16	3.239.688.318,68	15:55
SAYAS SAY YENILENEBILIR ENERJI	46,04	-4,48	54.492.745,06	15:55
SDTTR SDT UZAY VE SAVUNMA	253,25	-0,69	417.664.516,75	15:55
SEGMN SEGMEN KARDESLER GIDA	53,25	-5,08	71.772.327,80	15:55
SEGYO SEKER GMYO	4,52	-1,95	8.679.979,90	15:55
SEKFK SEKER FIN. KIR.	10,10	-1,37	948.947,03	15:39
SEKUR SEKURO PLASTIK	10,62	-5,77	6.182.767,08	13:55
SELEC SELCUK ECZA DEPOSU	204,00	-1,78	205.284.811,70	15:54
SELVA SELVA GIDA	1,92	-1,03	36.895.662,85	15:55
SERNT SERANIT GRANIT SERAMIK	9,11	-6,76	108.541.190,19	15:55
SEYKM SEYITLER KIMYA	5,56	9,02	57.281.206,17	15:55
SILVR SILVERLINE ENDUSTRI	2,53	-1,94	2.629.441,78	15:54
SISE SISE CAM	41,96	-2,78	1.688.080.577,98	15:55
SKBNK SEKERBANK	19,45	1,83	637.239.561,26	15:55
SKTAS SOKTAS	3,57	-2,19	29.397.161,77	15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	245,60	7,72	20.015.587,80	15:55
SKYMD SEKER YATIRIM	14,79	-1,92	26.453.304,26	15:55
SMART SMARTIKS YAZILIM	26,44	1,30	48.237.638,86	15:55
SMRTG SMART GUNES ENERJISI TEK.	10,33	-6,09	297.878.496,28	15:55
SMRVA SUMER VARLIK YONETIM	13,57	-3,07	77.984.328,74	15:55
SNGYO SINPAS GMYO	3,77	-0,53	51.207.192,68	15:55
SNICA SANICA ISI SANAYI	4,40	-2,44	212.233.539,03	15:55
SNPAM SONMEZ PAMUKLU	20,80	-0,95	515.600,10	13:55
SODSN SODAS SODYUM SANAYII	8,65	-1,93	184.949,34	13:55
SOHOE SOHO GIYIM VE ENERJI	14,18	-4,51	1.777.231.610,75	15:55
SOKE SOKE DEGIRMENCILIK	16,37	0,12	24.381.277,07	15:54
SOKM SOK MARKETLER TICARET	44,72	-1,24	157.400.652,08	15:55
SONME SONMEZ FILAMENT	126,80	-0,94	1.078.528,40	15:40
SRVGY SERVET GMYO	2,67	-1,84	34.192.438,38	15:55
SUMAS SUMAS SUNI TAHTA	349,50	-1,13	616.443,50	13:55
SUNTK SUN TEKSTIL	29,96	4,54	67.284.984,56	15:55
SURGY SUR TATIL EVLERI GMYO	68,85	-1,08	96.358.095,30	15:55
SUWEN SUWEN TEKSTIL	6,54	-3,54	11.981.281,03	15:55
SVGYO SAVUR GMYO	17,10	-9,95	103.307.751,90	15:55
TABGD TAB GIDA	222,30	-1,16	110.035.785,50	15:55
TARKM TARKIM BITKI KORUMA	493,00	-3,05	54.727.195,00	15:55
TATEN TATLIPINAR ENERJI URETIM	12,54	3,72	324.305.711,97	15:55
TATGD TAT GIDA	18,26	-1,03	22.723.693,87	15:55
TAVHL TAV HAVALIMANLARI	266,75	-2,02	759.213.800,25	15:55
TBORG T.TUBORG	131,30	-1,28	10.889.640,20	15:55
TCELL TURKCELL	105,80	-2,22	1.819.183.482,50	15:55
TCKRC KIRAC GALVANIZ	125,80	-5,77	723.031.328,80	15:55
TDGYO TREND GMYO	15,18	-3,50	32.455.813,83	15:55
TEHOL TERA YATIRIM TEK. HOL.	39,64	0,35	751.891.013,58	15:55
TEKTU TEK-ART TURIZM	9,19	-1,18	33.980.691,53	15:54
TERA TERA YATIRIM MENKUL DEGERLER	155,60	5,78	6.295.230.847,30	15:55
TEZOL EUROPAP TEZOL KAGIT	15,48	-2,52	14.646.200,90	15:55
TGSAS TGS DIS TICARET	175,30	-1,79	32.050.407,20	15:47
THYAO TURK HAVA YOLLARI	336,25	-3,45	25.764.931.567,00	15:55
TKFEN TEKFEN HOLDING	134,30	1,21	335.503.532,10	15:55
TKNSA TEKNOSA IC VE DIS TICARET	18,92	-2,32	36.409.029,11	15:55
TLMAN TRABZON LIMAN	88,95	-1,28	15.040.375,95	15:55
TMPOL TEMAPOL POLIMER PLASTIK	435,75	2,59	138.501.547,25	15:55
TMSN TUMOSAN MOTOR VE TRAKTOR	86,85	-1,31	19.645.678,55	15:55
TNZTP TAPDI TINAZTEPE	23,66	-2,15	26.949.109,52	15:54
TOASO TOFAS OTO. FAB.	301,25	0,75	850.666.073,50	15:55
TRALT TURK ALTIN ISLETMELERI	51,15	-2,01	4.226.780.752,50	15:55
TRCAS TURCAS HOLDING	41,44	-0,14	24.190.742,26	15:55
TRENJ TR DOGAL ENERJI	92,65	-3,24	95.129.222,20	15:55
TRGYO TORUNLAR GMYO	98,90	-2,37	77.176.041,70	15:54
TRHOL TERA FINANSAL YAT. HOL.	1.515,00	-0,07	86.389.366,00	15:55
TRILC TURK ILAC SERUM	1,21	0,83	4.295.180,56	13:55
TRMET TR ANADOLU METAL MADENCILIK	118,20	-2,31	425.797.838,80	15:55
TSGYO TSKB GMYO	6,55	-1,65	2.029.963,62	15:53
TSKB T.S.K.B.	11,68	-1,43	69.407.077,77	15:55
TSPOR TRABZONSPOR SPORTIF	0,90	-1,10	113.302.075,04	15:55
TTKOM TURK TELEKOM	57,45	-3,12	1.302.662.584,40	15:55
TTRAK TURK TRAKTOR	437,50	0,17	62.794.490,00	15:55
TUCLK TUGCELIK	3,97	-1,98	21.474.013,25	15:55
TUKAS TUKAS	2,16	-2,26	148.297.891,04	15:55
TUPRS TUPRAS	259,50	0,58	7.898.680.340,50	15:55
TUREX TUREKS TURIZM TASIMACILIK	7,02	-2,23	70.793.824,26	15:55
TURGG TURKER PROJE GAYRIMENKUL	27,68	-1,14	14.937.169,96	15:46
TURSG TURKIYE SIGORTA	6,16	2,33	623.440.555,28	15:55
UCAYM UCAY MUHENDISLIK	30,44	-6,34	343.876.156,36	15:55
UFUK UFUK YATIRIM	1.580,00	-1,92	8.896.700,00	15:46
ULAS ULASLAR TURIZM YAT.	24,50	-2,16	2.392.289,72	15:52
ULKER ULKER BISKUVI	97,60	-2,01	312.221.817,65	15:55
ULUFA ULUSAL FAKTORING	1,73	-1,70	26.663.903,59	15:55
ULUSE ULUSOY ELEKTRIK	291,75	-2,10	380.150.654,75	15:55
ULUUN ULUSOY UN SANAYI	9,01	-1,10	22.379.951,69	15:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,64	-0,94	17.711.211,39	15:53
USAK USAK SERAMIK	1,43	-0,69	31.942.420,77	15:55
VAKBN VAKIFLAR BANKASI	31,38	-3,27	1.223.792.653,12	15:55
VAKFA VAKIF FAKTORING	11,75	-1,76	58.397.238,20	15:55
VAKFN VAKIF FIN. KIR.	1,57	-1,88	44.671.847,37	15:55
VAKKO VAKKO TEKSTIL	71,35	-2,13	3.271.711,45	15:55
VANGD VANET GIDA	86,90	-3,39	9.735.657,75	15:55
VBTYZ VBT YAZILIM	30,50	7,02	169.067.377,02	15:55
VERTU VERUSATURK GIRISIM	38,14	-0,57	14.568.805,98	15:55
VERUS VERUSA HOLDING	419,00	-9,26	68.380.491,75	15:55
VESBE VESTEL BEYAZ ESYA	6,09	-1,14	25.887.280,94	15:55
VESTL VESTEL	24,14	-1,23	102.250.449,76	15:55
VKFYO VAKIF YAT. ORT.	29,14	-7,14	17.812.026,06	15:55
VKGYO VAKIF GMYO	2,62	-3,68	64.288.513,92	15:55
VKING VIKING KAGIT	23,66	-0,59	4.689.717,62	15:55
VRGYO VERA KONSEPT GMYO	1,99	-2,45	28.057.837,41	15:55
VSNMD VISNE MADENCILIK	84,20	-2,04	102.468.821,30	15:55
YAPRK YAPRAK SUT VE BESI CIFT.	12,53	6,37	135.261.107,18	15:55
YATAS YATAS	39,02	-1,81	12.051.091,68	15:55
YAYLA YAYLA EN. UR. TUR. VE INS	23,62	-1,17	21.021.899,56	15:55
YBTAS YIBITAS INSAAT MALZEME	16,00	-1,84	875.033,14	13:55
YEOTK YEO TEKNOLOJI ENERJI	87,15	-8,21	816.130.457,45	15:55
YESIL YESIL YATIRIM HOLDING	1,32	-1,49	16.120.989,77	15:55
YGGYO YENI GIMAT GMYO	226,20	-0,96	13.768.418,10	15:55
YIGIT YIGIT AKU	22,62	-2,58	47.047.758,54	15:55
YKBNK YAPI VE KREDI BANK.	36,58	-2,71	6.667.639.451,66	15:55
YKSLN YUKSELEN CELIK	3,16	-2,47	12.576.849,31	15:53
YONGA YONGA MOBILYA	53,00	0,19	678.983,00	13:55
YUNSA YUNSA	8,89	-1,88	22.226.953,86	15:55
YYAPI YESIL YAPI	0,85	-2,30	1.833.301,82	13:55
YYLGD YAYLA GIDA	10,79	-1,82	27.139.294,95	15:55
ZEDUR ZEDUR ENERJI	8,99	-2,49	15.261.445,01	15:55
ZERGY ZERAY GMYO	10,50	-1,22	168.927.517,93	15:55
ZGYO Z GMYO	36,90	-2,38	138.661.844,10	15:55
ZOREN ZORLU ENERJI	2,64	-1,86	75.436.014,69	15:55
ZRGYO ZIRAAT GMYO	17,56	0,80	31.183.107,80	15:55

Döviz	Alış	Satış	Fark
Amerikan Doları	46,8538	46,8610	0.02
Euro	53,4575	53,4675	-0.06
İngiliz Sterlini	62,5891	62,6057	0.01
Avustralya Doları	32,4463	32,4606	-0.02
Kanada Doları	33,0335	33,0469	0.19
İsviçre Frankı	57,9097	57,9383	-0.06
Çin Yuanı	6,8836	6,8855	-0.01
Rus Rublesi	0,6119	0,6122	-0.07
İsveç Kronu	4,8300	4,8327	0
BAE Dirhemi	12,7542	12,7638	0.03
Bulgar Levası	27,2221	27,4579	-0.27
Japon Yeni	0,2882	0,2889	-0.21
Kuveyt Dinarı	150,9015	151,4237	-0.02
Katar Riyali	12,4373	13,3732	0.37
Suudi Riyali	12,4770	12,4799	0.04
Tümünü Göster Son Güncellenme: 08 Temmuz 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.156,69	6.162,72
Gram Altın	6.136,79	6.137,72
Ons Altın / USD	4.073,55	4.074,17
Ons Altın / TL	190.842,27	190.902,34
Tümünü Göster Son Güncellenme: 16:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.899.800	(-2.128%)
Bitcoin (USDT)	61.930,00	(-2.238%)
Ethereum (USDT)	1.740,39	(-2.09%)
Ethereum (TL)	81.466	(-1.997%)
Bitcoin Cash (USDT)	232,5	(-3.125%)
Litecoin (USDT)	43,6	(-0.841%)
Ripple (TL)	50,670	(-3.688%)
Ripple (USDT)	1,0821	(-3.796%)
Tümünü Göster Son Güncellenme: 16:13

BIST Artanlar	Fiyat	Değişim
GOLDA	10,12	(10,00%)
JANTS	17,60	(10,00%)
BETAE	70,75	(9,95%)
KORDS	83,95	(9,95%)
KONTR	4,49	(9,78%)
ORZAX	83,05	(9,42%)
Tümünü Göster Son Güncellenme: 08.07.2026 15:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,05	(-1,51%)
AEFES ANADOLU EFES	20,58	(0,29%)
AFYON AFYON CIMENTO	12,58	(-1,95%)
AGESA AGESA HAYAT EMEKLILIK	239,30	(-2,41%)
AGHOL ANADOLU GRUBU HOLDING	32,50	(-2,58%)
AGROT AGROTECH TEKNOLOJI	2,52	(-1,56%)
AGYO ATAKULE GMYO	7,95	(-1,85%)
AHGAZ AHLATCI DOGALGAZ	34,70	(-0,17%)
Tümünü Göster Son Güncellenme: 08.07.2026 15:55