|
A1CAP A1 CAPITAL YATIRIM
|
10,06
|
2,44
|
41.686.386,09 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,91
|
25.707.916,00 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,29
|
1,05
|
68.673.707,62 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
145,00
|
1,54
|
14.177.655,60 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
1,17
|
28.891.474,18 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
44.125.189,75 |
11:29 |
|
ADGYO ADRA GMYO
|
54,15
|
5,97
|
23.967.779,50 |
11:28 |
|
AEFES ANADOLU EFES
|
20,96
|
3,66
|
391.566.451,54 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,76
|
1,75
|
5.244.790,42 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,90
|
-1,44
|
19.542.396,20 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,32
|
3,29
|
26.792.265,50 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,81
|
28.917.586,43 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,24
|
0,86
|
320.266,53 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
-1,18
|
18.668.695,10 |
11:28 |
|
AHSGY AHES GMYO
|
19,57
|
1,98
|
7.983.046,73 |
11:28 |
|
AKBNK AKBANK
|
71,50
|
7,04
|
6.621.240.580,25 |
11:29 |
|
AKCNS AKCANSA
|
221,90
|
3,21
|
72.521.380,70 |
11:29 |
|
AKENR AKENERJI
|
12,83
|
0,31
|
74.905.636,79 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,96
|
11.074.675,50 |
11:29 |
|
AKFIS AKFEN INSAAT
|
64,70
|
-1,75
|
145.493.397,45 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
25,98
|
-1,52
|
69.271.211,86 |
11:29 |
|
AKGRT AKSIGORTA
|
7,15
|
1,71
|
21.181.482,32 |
11:29 |
|
AKHAN AKHAN UN
|
34,14
|
0,18
|
107.026.508,26 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
260,50
|
0,19
|
1.795.318,00 |
11:29 |
|
AKSA AKSA
|
11,04
|
1,75
|
62.825.789,50 |
11:29 |
|
AKSEN AKSA ENERJI
|
78,25
|
2,56
|
141.959.100,35 |
11:29 |
|
AKSGY AKIS GMYO
|
9,11
|
0,55
|
5.789.134,40 |
11:27 |
|
AKSUE AKSU ENERJI
|
37,78
|
-0,58
|
19.208.832,62 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
1.678.887,56 |
11:28 |
|
ALARK ALARKO HOLDING
|
110,10
|
3,87
|
431.220.097,70 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,30
|
3,62
|
144.631.349,91 |
11:29 |
|
ALCAR ALARKO CARRIER
|
734,00
|
2,02
|
6.330.075,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,80
|
2,48
|
13.591.025,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
61,20
|
3,20
|
139.799.892,10 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,89
|
-6,06
|
460.309.894,63 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,71
|
2,21
|
7.776.214,47 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,68
|
1,67
|
20.943.025,66 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
2,20
|
93.560.365,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,79
|
2,34
|
373.742.583,89 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
-0,19
|
131.002.916,15 |
11:29 |
|
ALVES ALVES KABLO
|
2,71
|
1,50
|
60.242.246,05 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
4,76
|
12.906.300,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,27
|
37.643.979,78 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,10
|
69.163.911,80 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,21
|
25.756.899,60 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
112,90
|
0,98
|
8.954.829,00 |
11:28 |
|
ARCLK ARCELIK
|
104,30
|
2,76
|
43.229.291,80 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,65
|
0,26
|
67.134.813,10 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
1,03
|
22.204.722,06 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
2,27
|
51.689.474,18 |
11:29 |
|
ARMGD ARMADA GIDA
|
141,40
|
6,32
|
128.059.746,30 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,28
|
2,50
|
14.656.591,00 |
11:29 |
|
ARTMS ARTEMIS HALI
|
40,04
|
1,11
|
13.179.282,30 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
7.225.139,36 |
11:28 |
|
ASELS ASELSAN
|
376,75
|
-0,26
|
3.166.289.280,00 |
11:29 |
|
ASGYO ASCE GMYO
|
11,62
|
1,48
|
9.929.803,94 |
11:28 |
|
ASTOR ASTOR ENERJI
|
292,50
|
-0,85
|
2.579.204.942,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
0,65
|
14.634.984,10 |
11:29 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
674.438,36 |
11:29 |
|
ATAKP ATAKEY PATATES
|
54,35
|
0,83
|
5.390.628,55 |
11:29 |
|
ATATP ATP YAZILIM
|
240,70
|
3,30
|
209.355.472,00 |
11:29 |
|
ATATR ATA TURIZM
|
19,00
|
1,88
|
281.339.759,44 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1,37
|
184.992,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
0,92
|
1.473.498,84 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-2,76
|
123.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,28
|
1,93
|
2.547.010,86 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,34
|
-2,30
|
60.071.609,66 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
2,78
|
27.918.652,45 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
1,13
|
6.047.725,75 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,24
|
-2,32
|
2.357.378,71 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
636,50
|
0,00
|
75.156.723,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
25,80
|
1,26
|
9.311.391,12 |
11:28 |
|
AYEN AYEN ENERJI
|
39,08
|
-3,36
|
52.609.513,12 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,06
|
1.409.275,00 |
09:55 |
|
AYGAZ AYGAZ
|
223,20
|
-1,67
|
38.429.608,80 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
-0,94
|
20.191.770,05 |
11:29 |
|
BAGFS BAGFAS
|
26,28
|
2,18
|
12.267.924,04 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
-1,03
|
14.131.345,70 |
11:28 |
|
BAKAB BAK AMBALAJ
|
47,12
|
3,15
|
6.319.995,88 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
61,40
|
0,00
|
521.040,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,61
|
2,25
|
23.033.718,04 |
11:28 |
|
BANVT BANVIT
|
146,10
|
-3,56
|
27.874.349,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
69,15
|
1,39
|
59.258.219,35 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,36
|
-0,85
|
84.793,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
1,12
|
2.984.106,62 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,16
|
9.194.537,97 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,12
|
1,73
|
3.776.001,44 |
11:28 |
|
BERA BERA HOLDING
|
17,40
|
1,69
|
39.024.759,80 |
11:29 |
|
BESLR BESLER GIDA
|
13,78
|
2,07
|
8.266.128,20 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
47,74
|
-0,08
|
1.323.114.632,62 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,52
|
1,55
|
3.441.237,08 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
1,26
|
12.476.346,40 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
1,97
|
18.468.802,18 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
2,28
|
5.651.140,63 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
60.748.294,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,60
|
3,70
|
72.246.585,60 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
2,23
|
1.554.306.380,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
1,27
|
7.182.699,90 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
1,48
|
33.003.968,35 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
0,28
|
51.047.979,25 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
1,27
|
2.001.032,80 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,64
|
27.328.850,19 |
11:28 |
|
BLCYT BILICI YATIRIM
|
25,28
|
3,10
|
91.480.198,30 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
32,66
|
0,18
|
11.767.549,16 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
1,38
|
11.561.730,84 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
81,95
|
1,17
|
45.513.442,20 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,82
|
5.313.223,45 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,80
|
14.322.805,40 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
0,36
|
48.058.322,01 |
11:29 |
|
BORSK BOR SEKER
|
6,27
|
1,95
|
27.262.357,61 |
11:29 |
|
BOSSA BOSSA
|
6,42
|
0,94
|
2.067.856,98 |
11:27 |
|
BRISA BRISA
|
91,70
|
1,05
|
3.815.829,55 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
0,80
|
63.151,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0,13
|
418.035,96 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,20
|
2,18
|
99.268.310,10 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,60
|
2,39
|
137.419.665,46 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
1,94
|
759,69 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,50
|
2,68
|
806.553.486,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
1,73
|
40.433.146,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
34,14
|
0,12
|
27.207.955,92 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,89
|
1,20
|
86.109.282,94 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,98
|
1,53
|
8.414.568,25 |
11:28 |
|
BULGS BULLS GSYO
|
39,52
|
1,75
|
22.839.907,00 |
11:29 |
|
BURCE BURCELIK
|
43,00
|
0,84
|
28.750.640,82 |
11:29 |
|
BURVA BURCELIK VANA
|
1.009,00
|
1,20
|
9.975.339,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
121,20
|
1,59
|
30.577.334,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,48
|
0,46
|
9.026.457,18 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,47
|
2,08
|
108.086.317,74 |
11:29 |
|
CASA CASA EMTIA PETROL
|
80,20
|
1,45
|
28.150,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,80
|
7,26
|
149.243.878,62 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
3,25
|
198.613.869,45 |
11:29 |
|
CELHA CELIK HALAT
|
15,54
|
-2,88
|
58.001.899,50 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,85
|
7,78
|
163.168.903,95 |
11:29 |
|
CEMTS CEMTAS
|
10,13
|
2,22
|
7.012.883,12 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,58
|
3,66
|
144.289.502,69 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,96
|
12.170.041,58 |
11:29 |
|
CGCAM CAGDAS CAM
|
44,66
|
2,62
|
123.168.259,18 |
11:29 |
|
CIMSA CIMSA
|
49,58
|
2,10
|
115.844.657,72 |
11:29 |
|
CLEBI CELEBI
|
1.671,00
|
4,83
|
60.981.144,00 |
11:29 |
|
CMBTN CIMBETON
|
1.526,00
|
1,33
|
3.298.894,00 |
11:28 |
|
CMENT CIMENTAS
|
290,00
|
0,69
|
180.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
5.548.706,83 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
155,20
|
-0,45
|
2.970.652,20 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
41,38
|
-1,19
|
33.223.922,96 |
11:29 |
|
CRFSA CARREFOURSA
|
153,20
|
0,52
|
33.608.885,40 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
2,24
|
4.636.414,40 |
11:29 |
|
CVKMD CVK MADEN
|
41,16
|
4,31
|
312.983.070,96 |
11:29 |
|
CWENE CW ENERJI
|
36,62
|
2,29
|
152.526.645,84 |
11:29 |
|
DAGI DAGI GIYIM
|
7,57
|
0,40
|
12.889.990,54 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
-1,45
|
831.251.270,60 |
11:29 |
|
DARDL DARDANEL
|
2,10
|
1,45
|
6.601.938,82 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
-2,48
|
48.054.836,40 |
11:29 |
|
DENGE DENGE HOLDING
|
2,23
|
2,76
|
12.820.106,29 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
1,82
|
20.458.861,24 |
11:28 |
|
DERIM DERIMOD
|
43,80
|
4,63
|
19.312.795,68 |
11:28 |
|
DESA DESA DERI
|
12,21
|
2,01
|
2.324.621,38 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
43,30
|
3,34
|
6.529.298,68 |
11:28 |
|
DEVA DEVA HOLDING
|
65,90
|
1,78
|
17.820.471,10 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
117,30
|
-0,85
|
8.453.373,20 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,34
|
0,71
|
383.736,40 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
-0,22
|
10.698.481,31 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,32
|
1.005.310,44 |
09:55 |
|
DITAS DITAS BDY
|
45,30
|
3,10
|
59.587.644,12 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
10.819.562,68 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,97
|
2,05
|
511.249.232,96 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
2,62
|
2.184.537,29 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
3,55
|
46.622.303,76 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
205,10
|
-0,15
|
134.420.599,90 |
11:29 |
|
DOCO DO-CO
|
11.435,00
|
9,98
|
171.364.537,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
0,94
|
6.442.535,24 |
11:29 |
|
DOFRB DOF ROBOTIK
|
161,70
|
-0,74
|
252.917.290,40 |
11:29 |
|
DOGUB DOGUSAN
|
100,20
|
-1,28
|
8.624.457,85 |
11:29 |
|
DOHOL DOGAN HOLDING
|
22,16
|
0,73
|
64.690.902,48 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
1,44
|
5.558.462,68 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.582,50
|
-0,67
|
204.847.415,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
108,70
|
1,02
|
16.012.873,40 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
0,19
|
6.247.140,12 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
4,29
|
30.819.286,33 |
11:29 |
|
DYOBY DYO BOYA
|
15,06
|
1,14
|
11.232.100,51 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,45
|
0,48
|
13.865.303,56 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,55
|
0,30
|
5.436.429,95 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
83,00
|
1,65
|
71.312.570,70 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
-0,10
|
75.438.833,42 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
352,75
|
1,36
|
21.729.150,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
208.874.444,16 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
1,14
|
4.828.185,38 |
11:29 |
|
EFOR EFOR YATIRIM
|
13,50
|
2,35
|
331.087.565,21 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.675,00
|
1,16
|
23.448.457,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,36
|
2,70
|
29.690.967,12 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,78
|
-0,90
|
3.263.311,82 |
11:28 |
|
EGGUB EGE GUBRE
|
107,80
|
0,09
|
30.784.904,20 |
11:29 |
|
EGPRO EGE PROFIL
|
38,14
|
2,69
|
7.989.538,70 |
11:28 |
|
EGSER EGE SERAMIK
|
3,16
|
1,94
|
1.493.852,15 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,85
|
-0,37
|
918.937.753,15 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
4,49
|
2.000.292.916,99 |
11:29 |
|
EKIZ EKIZ KIMYA
|
78,35
|
-2,18
|
125.360,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,65
|
-0,39
|
78.258.896,81 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,21
|
-0,14
|
6.521.725,71 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,68
|
2,27
|
22.955.782,72 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
21,42
|
1,81
|
27.989.739,72 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
1,30
|
115.908,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
18.813.813,50 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
20,10
|
-8,39
|
269.147.171,92 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,58
|
45.999.213,56 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
1,54
|
53.362.277,70 |
11:29 |
|
ENKAI ENKA INSAAT
|
94,60
|
1,94
|
487.996.480,80 |
11:29 |
|
ENPRA ENPARA BANK
|
70,10
|
0,07
|
222.847,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,52
|
-6,24
|
351.694.287,55 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
2,35
|
33.188.970,61 |
11:29 |
|
EPLAS EGEPLAST
|
6,11
|
2,52
|
14.328.942,27 |
11:28 |
|
ERBOS ERBOSAN
|
183,20
|
1,16
|
1.549.059,40 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
1,64
|
9.469.399,30 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,54
|
2,97
|
1.684.044.458,58 |
11:29 |
|
ERSU ERSU GIDA
|
27,88
|
1,01
|
5.185.808,58 |
11:28 |
|
ESCAR ESCAR FILO
|
46,18
|
-1,62
|
26.633.936,22 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
-0,37
|
221.321.736,57 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
2,17
|
54.380.545,88 |
11:29 |
|
ETILR ETILER GIDA
|
5,26
|
1,74
|
8.845.604,89 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
2,38
|
1.970.970,10 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.804.798,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
0,42
|
1.686.332,14 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
93,70
|
-1,73
|
822.040.475,40 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,59
|
2,00
|
52.927.984,60 |
11:29 |
|
EUYO EURO YAT. ORT.
|
6,36
|
-3,05
|
1.628.116,32 |
11:29 |
|
EYGYO EYG GMYO
|
2,51
|
2,45
|
5.370.527,17 |
11:28 |
|
FADE FADE GIDA
|
17,07
|
2,89
|
47.908.797,24 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
125.299.489,48 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,92
|
-3,06
|
7.188.555,75 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
1,09
|
3.892.968,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
3,39
|
51.105.426,59 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
1,81
|
46.067.312,26 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
1,70
|
21.938.387,30 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
3,00
|
-1,32
|
27.862.919,20 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
454.851.805,80 |
11:29 |
|
FROTO FORD OTOSAN
|
88,60
|
2,37
|
983.448.775,55 |
11:29 |
|
FZLGY FUZUL GMYO
|
17,75
|
-0,39
|
723.022.657,37 |
11:29 |
|
GARAN GARANTI BANKASI
|
137,70
|
6,74
|
3.656.067.455,50 |
11:29 |
|
GARFA GARANTI FAKTORING
|
32,06
|
1,78
|
11.899.183,44 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
761.688,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
-0,54
|
58.062.453,84 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
34,76
|
1,34
|
47.585.343,98 |
11:29 |
|
GENIL GEN ILAC
|
8,17
|
0,62
|
53.990.426,57 |
11:29 |
|
GENKM GENTAS KIMYA
|
21,10
|
2,03
|
940.178.378,18 |
11:29 |
|
GENTS GENTAS
|
6,60
|
1,23
|
14.044.435,78 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
39,90
|
-0,55
|
79.438.615,26 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,95
|
-0,65
|
482.533.362,70 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,55
|
0,77
|
37.189.263,25 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-1,63
|
1.889.163,62 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
1,83
|
12.028.605,10 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
2,99
|
303.231.874,70 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
0,94
|
8.053.249,17 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
1,56
|
18.238.252,31 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
1,03
|
31.039.091,80 |
11:27 |
|
GOKNR GOKNUR GIDA
|
24,82
|
0,08
|
49.008.940,06 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
1,32
|
9.640.957,75 |
11:29 |
|
GOODY GOOD-YEAR
|
15,92
|
0,06
|
13.014.058,10 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
2,27
|
9.632.355,48 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
1,98
|
914.330,76 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
1,47
|
59.987.576,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
8,80
|
290.222.353,20 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
13,83
|
-3,96
|
100.177.866,50 |
11:29 |
|
GSDHO GSD HOLDING
|
6,31
|
-4,39
|
212.696.792,20 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
90.872.828,37 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
487,75
|
4,05
|
1.037.342.121,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.229,00
|
-0,89
|
64.867.485,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
1,38
|
35.727.712,38 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,75
|
3,43
|
47.461.017,35 |
11:29 |
|
HALKB T. HALK BANKASI
|
47,34
|
4,64
|
2.005.412.472,16 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,03
|
1,20
|
3.985.475,62 |
11:29 |
|
HATSN HATSAN GEMI
|
54,85
|
1,95
|
71.152.656,85 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
2,36
|
24.193.725,43 |
11:29 |
|
HEDEF HEDEF HOLDING
|
114,60
|
-0,35
|
35.815.472,20 |
11:29 |
|
HEKTS HEKTAS
|
3,95
|
2,07
|
878.250.694,37 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
2,12
|
11.140.123,34 |
11:29 |
|
HLGYO HALK GMYO
|
6,26
|
1,13
|
84.912.440,55 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
2,10
|
25.023.816,65 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,30
|
1,98
|
104.171.408,80 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
2,76
|
7.384.680,96 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,08
|
1,32
|
2.011.871,92 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,26
|
42.490.264,24 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,62
|
0,61
|
12.594.016,28 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
21,40
|
0,66
|
123.575.765,26 |
11:29 |
|
ICUGS ICU GIRISIM
|
4,21
|
-9,85
|
155.756.297,89 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-3,56
|
3.810.824,40 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
124,00
|
0,08
|
147.052.916,90 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
92,65
|
-4,83
|
68.674.178,60 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
1.002.588,30 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
4.907.009,15 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
62.576.119,98 |
11:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
4,55
|
14.153.136,52 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,64
|
8.790.395,38 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
1,24
|
2.116.664,03 |
11:21 |
|
IMASM IMAS MAKINA
|
3,07
|
2,33
|
49.090.433,38 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
1,16
|
11.176.279,53 |
11:29 |
|
INFO INFO YATIRIM
|
4,11
|
3,79
|
105.334.037,70 |
11:29 |
|
INGRM INGRAM BILISIM
|
413,25
|
1,04
|
10.252.851,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
222,50
|
-1,77
|
251.425,00 |
09:55 |
|
INTEM INTEMA
|
266,00
|
3,10
|
5.826.023,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
1,02
|
11.851.633,28 |
11:29 |
|
INVES INVESTCO HOLDING
|
652,50
|
-0,08
|
27.477.508,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-0,14
|
110.370,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,48
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
6,19
|
4.525.240.350,46 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,50
|
2,54
|
30.316.047,75 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,66
|
1,71
|
7.832.566,33 |
11:29 |
|
ISGSY IS GIRISIM
|
105,20
|
-0,66
|
35.789.865,50 |
11:29 |
|
ISGYO IS GMYO
|
20,28
|
0,80
|
11.475.004,88 |
11:28 |
|
ISKPL ISIK PLASTIK
|
9,01
|
-9,81
|
823.601.783,66 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,38
|
1,68
|
93.748.929,30 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,19
|
4.171.322,54 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,98
|
1,53
|
3.462.374,21 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,03
|
93.811.500,50 |
11:28 |
|
IZFAS IZMIR FIRCA
|
60,95
|
0,33
|
36.530.025,30 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
62,25
|
1,30
|
5.918.683,65 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,02
|
2,56
|
9.395.089,70 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
1,15
|
8.354.826,88 |
11:29 |
|
KAPLM KAPLAMIN
|
622,50
|
3,06
|
93.175.875,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
11,81
|
3,78
|
124.960.002,72 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,35
|
2,32
|
54.381.605,54 |
11:29 |
|
KARTN KARTONSAN
|
132,60
|
9,95
|
44.102.891,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
82.103.808,34 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
1,58
|
11.489.450,68 |
11:29 |
|
KBORU KUZEY BORU
|
23,70
|
1,20
|
41.978.900,80 |
11:28 |
|
KCAER KOCAER CELIK
|
15,14
|
2,23
|
111.901.314,77 |
11:29 |
|
KCHOL KOC HOLDING
|
191,30
|
3,85
|
2.343.674.575,60 |
11:29 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
41.470,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
0,00
|
360.622,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,53
|
5,41
|
75.163.483,48 |
11:29 |
|
KGYO KORAY GMYO
|
12,40
|
-0,08
|
42.891.040,97 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,06
|
2,71
|
15.971.584,09 |
11:29 |
|
KLGYO KILER GMYO
|
5,00
|
2,04
|
24.880.991,19 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,86
|
1,85
|
23.412.080,20 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
1,15
|
6.687.922,30 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
1.003.426,92 |
09:55 |
|
KLRHO KILER HOLDING
|
97,35
|
2,42
|
190.299.583,30 |
11:29 |
|
KLSER KALESERAMIK
|
28,34
|
1,21
|
10.930.815,88 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,35
|
6,30
|
62.415.246,74 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
2,17
|
31.132.184,05 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,38
|
2,69
|
12.939.159,20 |
11:29 |
|
KNFRT KONFRUT TARIM
|
14,53
|
1,54
|
35.167.826,77 |
11:28 |
|
KOCMT KOC METALURJI
|
2,52
|
0,40
|
22.738.278,84 |
11:28 |
|
KONKA KONYA KAGIT
|
14,11
|
0,79
|
12.977.518,01 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
0,00
|
252.712.576,21 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.707,50
|
1,44
|
7.828.052,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,81
|
15.999.058,16 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,75
|
-0,67
|
49.610.785,20 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
1,24
|
12.341.661,00 |
11:29 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,24
|
245.383.034,10 |
11:29 |
|
KRDMB KARDEMIR (B)
|
114,70
|
0,97
|
36.833.773,40 |
11:29 |
|
KRDMD KARDEMIR (D)
|
40,34
|
4,62
|
1.295.513.639,40 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
48.637.202,57 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
1,05
|
10.422.816,40 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
1,00
|
3.411.768,19 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,21
|
2,75
|
18.680.121,00 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
0,00
|
820.146,40 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
5.195.437,91 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
187.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,50
|
5,09
|
2.573.955.601,80 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,15
|
2,85
|
22.811.095,05 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
1,35
|
10.506.333,50 |
11:28 |
|
KUVVA KUVVA GIDA
|
148,50
|
-2,37
|
8.004.205,30 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
0,07
|
86.720.592,25 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,00
|
38.120.862,61 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,68
|
8.716.987,64 |
11:28 |
|
LIDER LDR TURIZM
|
110,60
|
-0,98
|
23.872.113,40 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,85
|
1,06
|
5.951.276,18 |
11:28 |
|
LILAK LILA KAGIT
|
35,44
|
1,49
|
25.194.828,02 |
11:29 |
|
LINK LINK BILGISAYAR
|
7,17
|
0,84
|
120.600.270,86 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
0,79
|
4.917.740,69 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
0,56
|
51.749.843,76 |
11:29 |
|
LOGO LOGO YAZILIM
|
144,30
|
1,12
|
31.320.492,70 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,37
|
1,81
|
11.501.880,90 |
11:29 |
|
LUKSK LUKS KADIFE
|
106,20
|
7,27
|
15.590.658,60 |
11:29 |
|
LXGYO LUXERA GMYO
|
17,38
|
1,05
|
132.038.957,90 |
11:28 |
|
LYDHO LYDIA HOLDING
|
183,20
|
0,83
|
11.507.863,60 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.810,00
|
-1,00
|
9.856.010,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.145,00
|
0,88
|
19.981.061,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,18
|
0,90
|
11.668.871,50 |
11:29 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.157.619.092,48 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,93
|
1,30
|
5.931.722,84 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,06
|
3,82
|
51.730.085,13 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
28,16
|
0,57
|
356.336.696,58 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
1,42
|
8.076.666,81 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
72,80
|
1,11
|
19.514.330,75 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,45
|
1,24
|
83.106.354,24 |
11:29 |
|
MARTI MARTI OTEL
|
1,90
|
2,70
|
31.805.222,31 |
11:29 |
|
MAVI MAVI GIYIM
|
42,68
|
0,42
|
101.794.866,92 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,50
|
1,05
|
151.013.238,60 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,27
|
3.517.808,14 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
5,13
|
495.645,72 |
09:55 |
|
MEGMT MEGA METAL
|
87,25
|
0,58
|
250.165.715,15 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,13
|
15.529.702,13 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,04
|
-2,18
|
6.640.318,46 |
11:28 |
|
MERCN MERCAN KIMYA
|
23,04
|
0,79
|
15.762.502,78 |
11:29 |
|
MERIT MERIT TURIZM
|
16,91
|
1,08
|
17.482.333,27 |
11:29 |
|
MERKO MERKO GIDA
|
1,89
|
-2,58
|
91.151.913,35 |
11:29 |
|
METRO METRO HOLDING
|
8,89
|
0,34
|
21.885.488,22 |
11:29 |
|
MEYSU MEYSU GIDA
|
17,04
|
1,37
|
199.007.613,04 |
11:29 |
|
MGROS MIGROS TICARET
|
677,50
|
1,65
|
725.483.892,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,24
|
3,41
|
14.427.271,40 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
47,74
|
1,88
|
459.109.573,26 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,85
|
5,09
|
36.487,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
2,42
|
8.745.956,35 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,92
|
2,25
|
7.991.273,78 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
-1,70
|
14.583.571,83 |
11:29 |
|
MOGAN MOGAN ENERJI
|
13,56
|
1,88
|
246.789.248,96 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,70
|
-0,56
|
70.435.900,60 |
11:29 |
|
MPARK MLP SAGLIK
|
443,50
|
1,26
|
33.068.055,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
28.213.154,99 |
11:28 |
|
MRSHL MARSHALL
|
1.521,00
|
1,47
|
4.842.838,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,09
|
1,00
|
2.188.569,47 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
4,04
|
26.996.764,56 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
0,50
|
845.245,61 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
0,51
|
696.120,56 |
11:29 |
|
NATEN NATUREL ENERJI
|
6,82
|
1,79
|
14.757.328,53 |
11:29 |
|
NETAS NETAS TELEKOM.
|
65,70
|
3,14
|
12.721.076,65 |
11:28 |
|
NETCD NETCAD YAZILIM
|
163,40
|
-2,39
|
471.237.118,00 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,64
|
0,87
|
13.862.458,26 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,47
|
-0,56
|
16.861.511,88 |
11:29 |
|
NTHOL NET HOLDING
|
39,30
|
1,81
|
29.397.095,92 |
11:29 |
|
NUGYO NUROL GMYO
|
10,25
|
1,49
|
5.175.499,65 |
11:29 |
|
NUHCM NUH CIMENTO
|
216,00
|
1,50
|
3.874.776,90 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
3,58
|
153.245.446,53 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
4,94
|
19.574.360,24 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
2,23
|
153.277.609,99 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.567,00
|
2,08
|
141.666.151,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
-1,58
|
43.162.290,50 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
-0,98
|
35.133.529,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
1,56
|
42.883.461,50 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,37
|
0,00
|
1.569.322,06 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,60
|
4,28
|
102.353.746,20 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,80
|
4,40
|
83.728,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,41
|
1,79
|
1.505.919,71 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
4,97
|
296.940.484,58 |
11:29 |
|
OTKAR OTOKAR
|
354,50
|
2,16
|
279.251.289,50 |
11:29 |
|
OTTO OTTO HOLDING
|
213,30
|
6,23
|
226.622.706,60 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,14
|
2,42
|
128.076.208,16 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
46,86
|
-0,17
|
2.715.105,22 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-0,12
|
1.827.733,89 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,92
|
0,47
|
2.696.764,80 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
1.539,00
|
1,38
|
38.715.320,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
10.154.509,81 |
11:28 |
|
OZKGY OZAK GMYO
|
14,22
|
0,49
|
13.479.346,83 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,48
|
1,88
|
4.444.499,44 |
11:29 |
|
OZSUB OZSU BALIK
|
28,28
|
1,58
|
8.860.077,62 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,19
|
1,67
|
7.299.430,87 |
11:29 |
|
PAGYO PANORA GMYO
|
134,70
|
0,37
|
3.628.622,30 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
2,47
|
106.696.684,38 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
1,24
|
2.692.103,25 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
14,71
|
0,20
|
35.445.210,65 |
11:29 |
|
PARSN PARSAN
|
81,45
|
2,13
|
11.507.732,05 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
0,00
|
66.054.183,30 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,38
|
1,12
|
79.344.928,58 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
34,20
|
0,59
|
14.577.453,52 |
11:26 |
|
PEKGY PEKER GMYO
|
13,00
|
2,04
|
956.350.839,16 |
11:29 |
|
PENGD PENGUEN GIDA
|
12,43
|
2,30
|
48.545.533,04 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
3,91
|
16.207.695,44 |
11:29 |
|
PETKM PETKIM
|
19,24
|
-2,38
|
847.920.732,58 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,24
|
2,43
|
4.982.292,24 |
11:29 |
|
PGSUS PEGASUS
|
173,80
|
5,02
|
1.637.148.321,40 |
11:29 |
|
PINSU PINAR SU
|
11,24
|
1,17
|
6.773.764,61 |
11:29 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
63.034.683,60 |
11:28 |
|
PKENT PETROKENT TURIZM
|
148,20
|
1,51
|
5.585.648,90 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
2,00
|
8.030.800,48 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
3,07
|
15.108.635,22 |
11:29 |
|
PNSUT PINAR SUT
|
12,34
|
2,58
|
12.036.042,23 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,52
|
0,88
|
11.260.705,56 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.917,50
|
1,44
|
5.732.340,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
1,73
|
6.080.498,11 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
1,91
|
17.382.293,76 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
1,80
|
11.279.339,84 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,66
|
6,87
|
175.714.345,74 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
0,67
|
2.917.498,00 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
164.113.776,37 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
-0,27
|
17.075,52 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
94.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
4,53
|
138.776.305,97 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
212,80
|
-7,28
|
403.906.852,10 |
11:29 |
|
RAYSG RAY SIGORTA
|
195,80
|
-0,81
|
36.670.053,40 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,55
|
46.291.363,52 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,80
|
1,46
|
116.021.450,50 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-0,76
|
2.401.526,52 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
27,06
|
0,45
|
1.658.187,72 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
1,43
|
58.415.187,02 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
98.527.643,70 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
0,38
|
22.205.659,01 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,70
|
0,68
|
15.685.468,22 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
25,26
|
0,64
|
52.474.876,28 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-0,16
|
25.140.200,64 |
11:29 |
|
SAHOL SABANCI HOLDING
|
95,95
|
4,75
|
1.615.031.155,70 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
-0,77
|
6.140.928,90 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
51,30
|
-4,74
|
12.833.099,90 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,93
|
2,37
|
28.883.641,36 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
1,02
|
704.758,94 |
11:26 |
|
SARKY SARKUYSAN
|
28,64
|
4,53
|
116.395.629,90 |
11:29 |
|
SASA SASA POLYESTER
|
2,65
|
0,76
|
2.578.120.903,78 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
3,42
|
43.515.473,00 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,25
|
-1,26
|
233.238.443,15 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,70
|
0,96
|
10.830.675,30 |
11:29 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
9.915.861,62 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
1,81
|
2.892.646,10 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
8,56
|
-4,89
|
17.007.647,75 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
110,20
|
0,64
|
55.644.754,20 |
11:29 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
24.815.976,55 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
1,73
|
19.851.776,75 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,08
|
1.081.264,17 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
711.880,87 |
11:29 |
|
SISE SISE CAM
|
45,28
|
3,71
|
1.229.287.145,76 |
11:29 |
|
SKBNK SEKERBANK
|
13,89
|
3,27
|
155.803.043,04 |
11:29 |
|
SKTAS SOKTAS
|
3,18
|
-1,55
|
19.592.256,77 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,50
|
-2,27
|
9.944.248,00 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,74
|
0,96
|
16.272.804,11 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
3,46
|
55.045.850,90 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,14
|
4,30
|
233.320.333,78 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
201.342.826,21 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,52
|
15.938.657,08 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,53
|
5.897.880,05 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
-0,85
|
396.354,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
1,74
|
179.943,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
-3,47
|
47.082.076,23 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
49,08
|
2,46
|
118.469.146,74 |
11:29 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,16
|
358.621,00 |
11:25 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
25.642.039,42 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75
|
4,89
|
65.463,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,16
|
0,63
|
3.737.417,16 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,85
|
0,82
|
53.981.421,30 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
1,67
|
5.609.852,51 |
11:29 |
|
SVGYO SAVUR GMYO
|
20,38
|
1,90
|
173.960.309,56 |
11:29 |
|
TABGD TAB GIDA
|
258,25
|
0,68
|
28.959.188,00 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
539,00
|
3,06
|
40.720.168,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,55
|
3,19
|
190.208.763,87 |
11:29 |
|
TATGD TAT GIDA
|
18,94
|
1,94
|
14.899.788,86 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
6,66
|
846.470.835,25 |
11:29 |
|
TBORG T.TUBORG
|
134,60
|
1,74
|
3.946.629,70 |
11:28 |
|
TCELL TURKCELL
|
110,80
|
3,07
|
791.614.914,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
144,80
|
2,33
|
163.184.557,00 |
11:29 |
|
TDGYO TREND GMYO
|
15,26
|
1,73
|
4.681.344,27 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,80
|
-0,61
|
584.052.907,24 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
2,80
|
29.231.521,21 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,70
|
2,32
|
3.083.619.695,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,96
|
-0,22
|
22.996.747,83 |
11:29 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,90
|
8.719.526,20 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
5,54
|
10.114.585.990,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
140,30
|
1,59
|
246.773.680,50 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
1,02
|
14.686.510,83 |
11:28 |
|
TLMAN TRABZON LIMAN
|
96,10
|
1,37
|
11.199.263,15 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,50
|
3,51
|
68.271.023,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,75
|
1,07
|
27.782.725,25 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,14
|
1,34
|
7.668.594,24 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
4,86
|
522.011.646,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
3,80
|
1.993.713.476,38 |
11:29 |
|
TRCAS TURCAS HOLDING
|
41,34
|
-2,73
|
45.794.781,00 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
84,25
|
2,49
|
47.677.921,90 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
0,51
|
19.324.662,15 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.679,00
|
-0,65
|
49.195.445,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
4.546.191,15 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,70
|
2,45
|
227.552.312,60 |
11:29 |
|
TSGYO TSKB GMYO
|
6,72
|
1,36
|
2.570.111,05 |
11:28 |
|
TSKB T.S.K.B.
|
11,93
|
4,10
|
164.979.204,06 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
23.553.822,92 |
11:29 |
|
TTKOM TURK TELEKOM
|
64,05
|
3,81
|
961.311.096,15 |
11:29 |
|
TTRAK TURK TRAKTOR
|
446,50
|
2,41
|
26.682.783,75 |
11:28 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
8.192.348,88 |
11:29 |
|
TUKAS TUKAS
|
2,39
|
1,70
|
46.771.075,81 |
11:29 |
|
TUPRS TUPRAS
|
231,60
|
-1,86
|
1.787.929.450,60 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
2,37
|
63.732.804,91 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
1,08
|
5.787.171,32 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,89
|
0,00
|
245.792.226,72 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,62
|
5,23
|
439.661.998,32 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.297,00
|
-0,99
|
7.611.622,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
0,15
|
1.953.767,98 |
11:27 |
|
ULKER ULKER BISKUVI
|
114,50
|
3,06
|
391.147.481,30 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
0,54
|
10.465.421,42 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
319,00
|
-1,31
|
41.775.346,50 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
0,76
|
10.739.878,83 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
1,35
|
2.691.054,50 |
11:29 |
|
USAK USAK SERAMIK
|
1,52
|
2,70
|
26.988.315,66 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,54
|
5,41
|
1.051.734.163,52 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
1,28
|
34.840.970,59 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,81
|
32.170.953,18 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
80,10
|
1,33
|
11.408.258,40 |
11:29 |
|
VANGD VANET GIDA
|
82,60
|
-0,18
|
2.052.196,75 |
11:28 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
49.060.369,28 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
0,74
|
2.499.139,04 |
11:28 |
|
VERUS VERUSA HOLDING
|
610,50
|
0,25
|
23.593.790,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
2,10
|
12.044.184,48 |
11:28 |
|
VESTL VESTEL
|
24,68
|
2,24
|
25.485.444,98 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
28,80
|
1,41
|
2.685.611,00 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,85
|
31.045.771,45 |
11:28 |
|
VKING VIKING KAGIT
|
25,68
|
1,74
|
1.661.799,98 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
1,46
|
21.670.742,10 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
86,10
|
1,18
|
30.276.674,25 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,01
|
1,17
|
8.072.482,05 |
11:28 |
|
YATAS YATAS
|
40,08
|
1,78
|
8.645.267,06 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
1,24
|
6.933.412,22 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,28
|
1,06
|
28.196,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,60
|
2,55
|
244.740.108,30 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
13.846.896,72 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
218,00
|
0,37
|
1.413.396,50 |
11:28 |
|
YIGIT YIGIT AKU
|
23,94
|
2,31
|
23.535.665,00 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
8,79
|
4.145.093.395,32 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,81
|
11.051.821,69 |
11:29 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
94.864,00 |
09:55 |
|
YUNSA YUNSA
|
10,65
|
0,28
|
16.223.866,26 |
11:28 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
136.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,46
|
3,24
|
49.877.178,76 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
10,23
|
-1,35
|
16.446.510,19 |
11:28 |
|
ZERGY ZERAY GMYO
|
14,56
|
0,90
|
58.325.020,23 |
11:29 |
|
ZGYO Z GMYO
|
40,68
|
-2,54
|
82.432.549,04 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
27.123.078,66 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,28
|
2,25
|
63.088.873,16 |
11:29 |
