weather
8°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
8°
Dolar
44,4808 %0.08
Euro
51,0726 %0.16
Sterlin
58,8040 %0.32
Üyelik
reklam
/ Hisse Senedi Fiyatları

ENTRA IC ENTERRA YEN. ENERJI

Son Güncelleme
10:59
FİYAT
11,00
DEĞİŞİM
1,85%
HACİM(TL)
137.249.833,34
Son Güncelleme
10:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 13,86 0,43 31.913.510,56 10:59
A1YEN A1 YENILENEBILIR ENERJI 34,26 1,90 73.689.019,30 10:59
ACSEL ACIPAYAM SELULOZ 107,20 0,09 5.000.657,60 10:58
ADEL ADEL KALEMCILIK 36,22 0,61 97.084.208,12 10:59
ADESE ADESE GAYRIMENKUL 0,96 1,05 37.456.992,37 10:59
ADGYO ADRA GMYO 55,65 1,37 21.194.605,85 10:58
AEFES ANADOLU EFES 16,57 2,47 142.705.165,48 10:59
AFYON AFYON CIMENTO 17,25 0,41 34.413.596,58 10:59
AGESA AGESA HAYAT EMEKLILIK 218,30 -0,05 9.813.741,00 10:58
AGHOL ANADOLU GRUBU HOLDING 27,32 1,34 62.733.418,96 10:58
AGROT AGROTECH TEKNOLOJI 2,87 2,14 32.097.745,89 10:58
AGYO ATAKULE GMYO 7,90 -0,38 241.191,85 10:55
AHGAZ AHLATCI DOGALGAZ 21,74 1,59 8.804.656,96 10:59
AHSGY AHES GMYO 17,13 1,00 15.917.679,73 10:59
AKBNK AKBANK 67,50 2,90 2.499.194.844,00 10:59
AKCNS AKCANSA 201,20 0,75 36.646.671,90 10:59
AKENR AKENERJI 9,59 0,52 16.802.894,96 10:58
AKFGY AKFEN GMYO 2,64 0,76 17.403.784,64 10:59
AKFIS AKFEN INSAAT 45,50 0,71 538.049.260,16 10:59
AKFYE AKFEN YEN. ENERJI 22,34 4,59 278.327.245,90 10:59
AKGRT AKSIGORTA 7,21 1,26 11.371.081,65 10:58
AKHAN AKHAN UN 25,84 2,13 51.019.709,40 10:59
AKMGY AKMERKEZ GMYO 269,75 1,03 3.515.550,75 10:59
AKSA AKSA 10,62 0,47 39.562.805,85 10:59
AKSEN AKSA ENERJI 78,00 -0,95 245.367.921,25 10:59
AKSGY AKIS GMYO 8,74 1,39 6.685.148,94 10:58
AKSUE AKSU ENERJI 28,56 3,48 15.994.193,06 10:59
AKYHO AKDENIZ YATIRIM HOLDING 2,51 1,21 1.020.714,53 10:58
ALARK ALARKO HOLDING 88,00 0,28 91.930.851,60 10:59
ALBRK ALBARAKA TURK 7,97 1,40 38.233.241,36 10:59
ALCAR ALARKO CARRIER 712,50 0,78 2.728.087,50 10:58
ALCTL ALCATEL LUCENT TELETAS 138,20 1,02 22.641.113,90 10:58
ALFAS ALFA SOLAR ENERJI 36,86 1,32 9.273.977,22 10:59
ALGYO ALARKO GMYO 5,61 -1,75 43.941.232,17 10:59
ALKA ALKIM KAGIT 10,33 0,68 5.511.631,39 10:58
ALKIM ALKIM KIMYA 17,19 0,70 8.568.975,50 10:56
ALKLC ALTINKILIC GIDA VE SUT 329,75 1,54 81.076.326,25 10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,94 0,09 178.415.563,78 10:59
ALTNY ALTINAY SAVUNMA 14,38 0,00 56.042.592,28 10:59
ALVES ALVES KABLO 3,19 3,24 84.455.100,72 10:59
ANELE ANEL ELEKTRIK 14,81 -1,27 14.214.325,51 10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 0,29 3.170.037,90 10:58
ANHYT ANADOLU HAYAT EMEK. 107,90 -1,82 43.452.126,80 10:59
ANSGR ANADOLU SIGORTA 27,14 0,74 22.933.767,88 10:59
ARASE DOGU ARAS ENERJI 93,40 5,66 32.445.166,75 10:59
ARCLK ARCELIK 108,90 0,83 48.422.643,90 10:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,18 -0,79 27.526.670,20 10:58
ARENA ARENA BILGISAYAR 24,60 1,32 5.089.283,54 10:58
ARFYE ARF BIO YENILENEBILIR ENERJI 24,18 -0,49 37.248.868,36 10:59
ARMGD ARMADA GIDA 89,45 2,46 26.150.704,85 10:59
ARSAN ARSAN HOLDING 3,68 1,94 19.847.014,73 10:59
ARTMS ARTEMIS HALI 42,48 1,05 24.337.511,50 10:59
ARZUM ARZUM EV ALETLERI 2,66 1,53 17.351.103,21 10:58
ASELS ASELSAN 324,50 1,25 1.739.824.056,75 10:59
ASGYO ASCE GMYO 10,55 1,05 4.154.029,37 10:58
ASTOR ASTOR ENERJI 197,00 0,92 1.350.274.706,90 10:59
ASUZU ANADOLU ISUZU 62,15 3,15 6.979.759,30 10:59
ATAGY ATA GMYO 11,89 -0,67 575.003,45 10:58
ATAKP ATAKEY PATATES 51,15 0,49 9.077.610,85 10:59
ATATP ATP YAZILIM 141,20 0,14 35.117.979,30 10:59
ATATR ATA TURIZM 13,13 9,97 477.791.447,92 10:59
ATEKS AKIN TEKSTIL 91,00 0,00 223.587,00 09:55
ATLAS ATLAS YAT. ORT. 7,40 -1,99 1.569.002,85 10:59
ATSYH ATLANTIS YATIRIM HOLDING 49,80 -2,06 274.398,00 09:55
AVGYO AVRASYA GMYO 11,61 -0,60 4.909.078,74 10:58
AVHOL AVRUPA YATIRIM HOLDING 35,14 0,80 3.943.748,18 10:58
AVOD A.V.O.D GIDA VE TARIM 4,81 -1,23 16.572.426,68 10:59
AVPGY AVRUPAKENT GMYO 49,82 1,96 8.534.176,56 10:59
AVTUR AVRASYA PETROL VE TUR. 20,94 2,95 15.161.322,66 10:58
AYCES ALTINYUNUS CESME 781,00 -2,98 47.503.100,50 10:59
AYDEM AYDEM ENERJI 30,90 3,48 257.220.505,64 10:59
AYEN AYEN ENERJI 32,58 6,68 90.249.845,24 10:59
AYES AYES CELIK HASIR VE CIT 29,48 -1,01 98.256,84 09:55
AYGAZ AYGAZ 231,60 0,78 40.877.126,10 10:58
AZTEK AZTEK TEKNOLOJI 3,90 1,04 1.864.044,06 10:58
BAGFS BAGFAS 36,06 -1,21 23.410.277,04 10:59
BAHKM BAHADIR KIMYA 130,50 0,54 11.356.954,00 10:59
BAKAB BAK AMBALAJ 39,18 -0,61 2.613.393,60 10:58
BALAT BALATACILAR BALATACILIK 99,50 -0,05 545.359,50 09:55
BALSU BALSU GIDA 14,28 1,49 16.350.881,61 10:59
BANVT BANVIT 150,60 0,27 1.830.393,40 10:58
BARMA BAREM AMBALAJ 45,00 -0,44 15.482.685,68 10:58
BASCM BASTAS BASKENT CIMENTO 13,63 -0,51 388.318,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 0,00 4.523.126,35 10:59
BAYRK BAYRAK TABAN SANAYI 4,68 -0,85 11.534.220,07 10:59
BEGYO BATI EGE GMYO 4,15 3,49 9.431.309,74 10:59
BERA BERA HOLDING 17,31 1,23 33.620.348,88 10:59
BESLR BESLER GIDA 13,02 0,54 5.753.833,08 10:58
BESTE BEST BRANDS ENERJI 22,18 0,64 42.253.165,86 10:59
BEYAZ BEYAZ FILO 27,72 0,36 3.965.743,32 10:57
BFREN BOSCH FREN SISTEMLERI 135,70 0,82 10.386.758,90 10:58
BIENY BIEN YAPI URUNLERI 21,92 0,00 4.183.344,66 10:59
BIGCH BUYUK SEFLER BIGCHEFS 6,53 1,71 4.100.730,94 10:59
BIGEN BIRLESIM GRUP ENERJI 9,07 1,00 21.720.706,38 10:58
BIGTK BIG MEDYA TEKNOLOJI 277,50 -9,98 7.123.702,50 10:59
BIMAS BIM MAGAZALAR 685,00 1,18 716.200.369,00 10:59
BINBN BIN ULASIM TEKNOLOJILERI 163,10 1,75 47.414.799,20 10:58
BINHO 1000 YATIRIMLAR HOL. 9,27 1,20 95.969.211,51 10:59
BIOEN BIOTREND CEVRE VE ENERJI 16,85 -1,75 17.046.560,81 10:57
BIZIM BIZIM MAGAZALARI 25,70 0,39 561.727,72 10:59
BJKAS BESIKTAS FUTBOL YAT. 1,46 0,69 7.375.505,17 10:59
BLCYT BILICI YATIRIM 45,82 1,10 3.815.780,08 10:55
BLUME BLUME METAL KIMYA 42,78 -0,47 28.650.692,84 10:59
BMSCH BMS CELIK HASIR 17,22 0,88 3.926.961,26 10:59
BMSTL BMS BIRLESIK METAL 84,90 0,89 35.893.712,20 10:58
BNTAS BANTAS AMBALAJ 6,02 1,69 3.017.961,99 10:58
BOBET BOGAZICI BETON SANAYI 19,06 0,74 3.860.157,19 10:58
BORLS BORLEASE OTOMOTIV 2,79 2,57 10.121.777,95 10:59
BORSK BOR SEKER 6,27 5,38 34.363.112,86 10:58
BOSSA BOSSA 6,33 1,12 1.737.281,29 10:59
BRISA BRISA 82,30 0,06 3.200.458,90 10:58
BRKO BIRKO MENSUCAT 11,90 -3,80 408.455,60 09:55
BRKSN BERKOSAN YALITIM 9,01 0,22 1.299.536,95 10:59
BRKVY BIRIKIM VARLIK YONETIM 84,15 1,81 6.434.284,15 10:58
BRLSM BIRLESIM MUHENDISLIK 15,07 2,45 21.107.399,65 10:59
BRMEN BIRLIK MENSUCAT 8,95 -0,56 178.024,45 09:55
BRSAN BORUSAN BORU SANAYI 521,50 0,29 210.661.952,00 10:59
BRYAT BORUSAN YAT. PAZ. 2.087,00 1,46 26.866.883,00 10:59
BSOKE BATISOKE CIMENTO 32,66 -0,43 78.357.636,44 10:58
BTCIM BATI CIMENTO 6,32 0,80 114.066.272,36 10:58
BUCIM BURSA CIMENTO 6,04 0,83 6.643.122,15 10:58
BULGS BULLS GSYO 41,62 1,17 43.615.127,24 10:58
BURCE BURCELIK 45,34 -0,83 46.755.687,42 10:59
BURVA BURCELIK VANA 860,00 -3,37 15.066.123,00 10:58
BVSAN BULBULOGLU VINC 105,00 0,77 13.346.605,80 10:59
BYDNR BAYDONER RESTORANLARI 40,40 -3,35 5.177.595,46 10:57
CANTE CAN2 TERMIK 1,65 0,00 171.827.146,74 10:59
CASA CASA EMTIA PETROL 93,00 3,22 60.729,00 09:55
CATES CATES ELEKTRIK 43,42 -1,99 55.743.019,80 10:59
CCOLA COCA COLA ICECEK 67,15 2,28 41.312.829,60 10:59
CELHA CELIK HALAT 9,06 0,67 4.466.094,62 10:58
CEMAS CEMAS DOKUM 4,81 0,21 22.591.509,12 10:59
CEMTS CEMTAS 10,20 1,09 1.711.752,34 10:58
CEMZY CEM ZEYTIN 68,65 0,59 42.846.280,05 10:58
CEOEM CEO EVENT MEDYA 21,00 0,96 10.743.623,84 10:57
CGCAM CAGDAS CAM 36,22 1,68 74.929.957,54 10:59
CIMSA CIMSA 48,94 0,70 110.048.055,70 10:59
CLEBI CELEBI 1.711,00 0,71 9.534.866,00 10:59
CMBTN CIMBETON 1.670,00 0,36 3.052.745,00 10:58
CMENT CIMENTAS 322,00 0,23 61.824,00 09:55
CONSE CONSUS ENERJI 3,33 2,46 12.983.552,34 10:58
COSMO COSMOS YAT. HOLDING 223,50 4,54 29.213.082,30 10:59
CRDFA CREDITWEST FAKTORING 26,88 -0,15 20.190.361,62 10:59
CRFSA CARREFOURSA 122,60 2,34 12.573.346,50 10:58
CUSAN CUHADAROGLU METAL 24,36 -0,90 6.521.655,54 10:58
CVKMD CVK MADEN 31,88 -0,25 148.302.627,94 10:59
CWENE CW ENERJI 29,32 -0,95 111.282.272,32 10:59
DAGI DAGI GIYIM 5,55 0,54 1.729.313,22 10:55
DAPGM DAP GAYRIMENKUL 14,84 0,88 146.018.512,92 10:59
DARDL DARDANEL 1,92 1,05 5.704.051,93 10:58
DCTTR DCT TRADING DIS TICARET 10,12 -0,78 72.266.571,48 10:59
DENGE DENGE HOLDING 2,28 2,24 6.019.025,25 10:59
DERHL DERLUKS YATIRIM HOLDING 13,86 0,07 15.194.970,20 10:58
DERIM DERIMOD 34,66 0,81 531.034,36 10:58
DESA DESA DERI 13,63 2,87 11.624.334,46 10:59
DESPC DESPEC BILGISAYAR 37,58 0,48 1.455.818,98 10:57
DEVA DEVA HOLDING 59,60 1,02 3.645.473,25 10:58
DGATE DATAGATE BILGISAYAR 72,00 0,00 4.470.561,55 10:58
DGGYO DOGUS GMYO 27,22 -0,15 464.966,88 10:56
DGNMO DOGANLAR MOBILYA 3,54 0,28 1.276.577,11 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 32,00 0,00 1.222.976,00 09:55
DITAS DITAS DOGAN 43,24 -1,46 6.035.408,26 10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,70 0,18 8.761.210,58 10:59
DMRGD DMR UNLU MAMULLER 4,09 0,25 26.799.829,29 10:59
DMSAS DEMISAS DOKUM 8,41 0,84 1.741.165,22 10:57
DNISI DINAMIK ISI MAKINA YALITIM 19,34 0,42 2.801.176,27 10:58
DOAS DOGUS OTOMOTIV 191,30 0,95 61.968.864,20 10:59
DOCO DO-CO 8.350,00 0,97 10.200.095,00 10:58
DOFER DOFER YAPI MALZEMELERI 34,16 0,18 5.691.083,74 10:58
DOFRB DOF ROBOTIK 107,90 -0,55 184.107.539,40 10:59
DOGUB DOGUSAN 87,35 0,75 24.250.737,15 10:59
DOHOL DOGAN HOLDING 20,60 1,08 51.470.725,24 10:59
DOKTA DOKTAS DOKUMCULUK 22,70 2,34 1.181.165,08 10:57
DSTKF DESTEK FINANS FAKTORING 1.925,00 3,94 422.846.187,00 10:59
DUNYH DUNYA HOLDING 103,80 0,87 7.668.551,50 10:59
DURDO DURAN DOGAN BASIM 3,63 0,55 2.627.871,00 10:58
DURKN DURUKAN SEKERLEME 17,44 1,51 14.848.099,37 10:59
DYOBY DYO BOYA 12,92 0,70 1.765.068,12 10:59
DZGYO DENIZ GMYO 7,33 0,96 2.561.827,16 10:57
EBEBK EBEBEK MAGAZACILIK 57,45 -0,35 4.811.789,55 10:58
ECILC ECZACIBASI ILAC 108,80 1,68 59.692.928,40 10:58
ECOGR ECOGREEN ENERJI 33,36 2,33 113.110.938,64 10:59
ECZYT ECZACIBASI YATIRIM 283,75 1,70 17.258.992,50 10:57
EDATA E-DATA TEKNOLOJI 16,06 -3,14 116.476.405,25 10:58
EDIP EDIP GAYRIMENKUL 33,46 1,09 4.906.076,06 10:59
EFOR EFOR YATIRIM 9,71 0,62 166.888.271,61 10:59
EGEEN EGE ENDUSTRI 5.555,00 0,68 10.772.060,00 10:57
EGEGY EGEYAPI AVRUPA GMYO 29,72 3,41 17.862.058,08 10:58
EGEPO NASMED EGEPOL 13,61 3,58 13.805.513,21 10:59
EGGUB EGE GUBRE 118,80 -0,42 30.914.632,50 10:59
EGPRO EGE PROFIL 30,30 5,94 28.476.166,46 10:59
EGSER EGE SERAMIK 2,72 1,12 1.366.423,97 10:57
EKGYO EMLAK KONUT GMYO 19,49 1,67 463.378.780,09 10:59
EKIZ EKIZ KIMYA 91,00 -1,19 123.487,00 09:55
EKOS EKOS TEKNOLOJI 5,30 0,76 17.747.290,86 10:58
EKSUN EKSUN GIDA 5,17 1,17 2.770.197,84 10:58
ELITE ELITE NATUREL ORGANIK GIDA 28,56 1,06 6.883.482,66 10:58
EMKEL EMEK ELEKTRIK 22,14 -0,36 67.905.100,76 10:59
EMNIS EMINIS AMBALAJ 149,20 -0,47 30.735,20 09:55
EMPAE EMPA ELEKTRONIK 46,56 -5,94 427.333.915,61 10:59
ENDAE ENDA ENERJI HOLDING 15,04 3,72 60.750.364,88 10:59
ENERY ENERYA ENERJI 8,69 1,28 17.621.075,13 10:59
ENJSA ENERJISA ENERJI 115,40 -0,69 128.795.221,50 10:59
ENKAI ENKA INSAAT 95,00 1,66 217.290.023,15 10:59
ENSRI ENSARI SINAI YATIRIMLAR 29,24 -1,95 48.133.840,90 10:58
ENTRA IC ENTERRA YEN. ENERJI 11,00 1,85 137.249.833,34 10:59
EPLAS EGEPLAST 5,64 0,71 1.995.149,34 10:59
ERBOS ERBOSAN 183,20 2,18 4.175.573,40 10:58
ERCB ERCIYAS CELIK BORU 48,58 0,70 9.994.884,02 10:58
EREGL EREGLI DEMIR CELIK 28,12 1,96 628.725.272,56 10:59
ERSU ERSU GIDA 21,30 -0,19 3.350.873,82 10:58
ESCAR ESCAR FILO 43,34 2,65 178.990.307,82 10:59
ESCOM ESCORT TEKNOLOJI 4,18 -2,11 92.232.283,24 10:59
ESEN ESENBOGA ELEKTRIK 3,75 1,08 26.014.057,54 10:59
ETILR ETILER GIDA 3,82 -0,26 2.346.172,10 10:58
ETYAT EURO TREND YAT. ORT. 21,40 0,47 1.451.100,30 10:58
EUHOL EURO YATIRIM HOLDING 12,50 -0,08 366.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,44 5,62 4.284.333,62 10:59
EUPWR EUROPOWER ENERJI 40,66 0,40 164.887.410,88 10:59
EUREN EUROPEN ENDUSTRI 4,50 0,90 40.106.312,95 10:58
EUYO EURO YAT. ORT. 17,05 3,77 751.864,98 10:59
EYGYO EYG GMYO 2,72 2,26 11.955.186,89 10:58
FADE FADE GIDA 14,06 -0,71 7.474.519,82 10:58
FENER FENERBAHCE FUTBOL 2,58 0,78 40.359.960,12 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 0,46 1.287.328,11 10:58
FMIZP F-M IZMIT PISTON 272,75 1,11 4.754.678,00 10:58
FONET FONET BILGI TEKNOLOJILERI 5,39 -0,19 83.937.962,65 10:59
FORMT FORMET METAL VE CAM 2,76 -0,72 22.462.049,84 10:58
FORTE FORTE BILGI ILETISIM 108,30 4,54 103.272.857,60 10:59
FRIGO FRIGO PAK GIDA 9,63 0,10 18.304.922,75 10:59
FRMPL FORMUL PLASTIK VE METAL 30,56 0,79 15.394.806,94 10:59
FROTO FORD OTOSAN 100,90 0,90 269.620.170,80 10:59
FZLGY FUZUL GMYO 15,40 1,52 487.306.799,28 10:59
GARAN GARANTI BANKASI 127,90 1,91 916.472.921,40 10:59
GARFA GARANTI FAKTORING 26,46 0,38 4.481.293,20 10:57
GATEG GATE GROUP TEKNOLOJI 305,00 0,00 421.510,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,34 -0,19 3.094.723,66 10:57
GEDZA GEDIZ AMBALAJ 27,52 0,44 4.418.214,38 10:59
GENIL GEN ILAC 10,49 4,17 195.624.532,18 10:59
GENKM GENTAS KIMYA 13,27 0,91 110.113.345,98 10:59
GENTS GENTAS 8,71 7,00 95.067.149,76 10:59
GEREL GERSAN ELEKTRIK 28,74 1,48 9.905.845,54 10:59
GESAN GIRISIM ELEKTRIK SANAYI 45,42 0,93 52.455.033,60 10:59
GIPTA GIPTA OFIS KIRTASIYE 66,85 0,53 23.417.688,60 10:58
GLBMD GLOBAL MEN. DEG. 11,54 0,79 687.899,07 10:59
GLCVY GELECEK VARLIK YONETIMI 62,10 1,14 7.618.016,95 10:59
GLRMK GULERMAK AGIR SANAYI 174,50 0,93 60.068.277,80 10:58
GLRYH GULER YAT. HOLDING 3,96 1,02 5.595.763,22 10:58
GLYHO GLOBAL YAT. HOLDING 13,98 1,90 33.327.973,68 10:58
GMTAS GIMAT MAGAZACILIK 26,82 3,00 32.045.732,74 10:59
GOKNR GOKNUR GIDA 21,52 -0,83 31.525.561,24 10:58
GOLTS GOLTAS CIMENTO 383,25 2,00 27.604.880,25 10:58
GOODY GOOD-YEAR 14,94 -1,26 10.913.555,54 10:59
GOZDE GOZDE GIRISIM 19,93 0,81 5.910.364,25 10:59
GRNYO GARANTI YAT. ORT. 13,98 0,22 1.265.269,66 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 310,75 0,81 16.281.265,00 10:57
GRTHO GRAINTURK HOLDING 226,50 0,00 14.055.736,30 10:58
GSDDE GSD DENIZCILIK 9,28 0,00 4.321.656,82 10:59
GSDHO GSD HOLDING 4,21 0,72 16.251.735,18 10:59
GSRAY GALATASARAY SPORTIF 1,04 1,96 16.006.298,07 10:59
GUBRF GUBRE FABRIK. 471,00 1,29 196.531.665,75 10:59
GUNDG GUNDOGDU GIDA 821,50 -3,35 179.700.809,00 10:59
GWIND GALATA WIND ENERJI 29,68 3,63 362.541.300,36 10:59
GZNMI GEZINOMI SEYAHAT 55,55 0,54 24.319.849,15 10:58
HALKB T. HALK BANKASI 36,22 1,23 372.387.556,76 10:59
HATEK HATAY TEKSTIL 14,56 0,14 5.337.916,54 10:58
HATSN HATSAN GEMI 37,14 -0,75 14.028.754,14 10:59
HDFGS HEDEF GIRISIM 2,86 1,06 33.889.092,91 10:59
HEDEF HEDEF HOLDING 121,90 -0,65 130.539.392,40 10:59
HEKTS HEKTAS 2,83 1,07 29.621.758,97 10:59
HKTM HIDROPAR HAREKET KONTROL 11,39 0,62 6.337.056,81 10:59
HLGYO HALK GMYO 4,69 1,30 44.670.980,04 10:59
HOROZ HOROZ LOJISTIK 56,70 -1,31 9.183.323,55 10:58
HRKET HAREKET PROJE TASIMACILIGI 59,65 0,59 6.323.567,40 10:59
HTTBT HITIT BILGISAYAR 36,68 0,49 4.518.589,92 10:58
HUBVC HUB GIRISIM 3,58 -2,19 7.158.983,92 10:59
HUNER HUN YENILENEBILIR ENERJI 3,02 0,67 7.743.627,24 10:59
HURGZ HURRIYET GZT. 6,22 0,81 9.924.151,14 10:59
ICBCT ICBC TURKEY BANK 14,07 0,79 8.824.831,16 10:59
ICUGS ICU GIRISIM 3,13 4,33 86.124.892,96 10:58
IDGYO IDEALIST GMYO 4,06 -0,98 382.330,58 10:58
IEYHO ISIKLAR ENERJI YAPI HOL. 92,20 0,11 197.041.911,80 10:59
IHAAS IHLAS HABER AJANSI 80,25 -3,83 17.910.891,20 10:59
IHEVA IHLAS EV ALETLERI 2,09 0,48 229.731,96 10:57
IHGZT IHLAS GAZETECILIK 1,36 0,00 9.527.300,95 10:59
IHLAS IHLAS HOLDING 1,91 1,06 17.892.934,02 10:59
IHLGM IHLAS GAYRIMENKUL 1,95 0,52 3.547.542,81 10:58
IHYAY IHLAS YAYIN HOLDING 1,65 0,00 2.295.152,95 10:54
IMASM IMAS MAKINA 3,67 1,66 18.339.422,55 10:59
INDES INDEKS BILGISAYAR 8,83 1,38 19.154.089,39 10:58
INFO INFO YATIRIM 3,04 1,00 17.319.721,49 10:59
INGRM INGRAM BILISIM 374,00 -0,66 2.151.163,25 10:58
INTEK INNOSA TEKNOLOJI 237,20 0,08 661.076,40 09:55
INTEM INTEMA 265,75 1,82 8.642.925,25 10:58
INVEO INVEO YATIRIM HOLDING 7,06 -0,42 6.586.296,91 10:58
INVES INVESTCO HOLDING 458,00 1,78 14.606.450,75 10:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,39 180.675,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,24 2,32 1.944.463.405,71 10:59
ISDMR ISKENDERUN DEMIR CELIK 41,72 0,29 27.098.653,80 10:59
ISFIN IS FIN.KIR. 19,25 0,00 5.631.320,75 10:55
ISGSY IS GIRISIM 120,40 2,03 128.172.779,10 10:59
ISGYO IS GMYO 20,04 0,10 2.764.154,57 10:58
ISKPL ISIK PLASTIK 15,96 -0,62 2.062.361.548,93 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,00 0,84 106.420.303,72 10:59
ISSEN ISBIR SENTETIK DOKUMA 7,68 1,05 2.683.520,28 10:56
ISYAT IS YAT. ORT. 8,03 0,88 1.290.408,96 10:57
IZENR IZDEMIR ENERJI 9,75 -0,51 40.623.826,84 10:58
IZFAS IZMIR FIRCA 51,55 -0,29 41.707.083,85 10:58
IZINV IZ YATIRIM HOLDING 70,90 -4,19 9.726.202,95 10:59
IZMDC IZMIR DEMIR CELIK 6,24 0,81 2.750.811,82 10:59
JANTS JANTSA JANT SANAYI 16,65 0,30 6.823.386,09 10:59
KAPLM KAPLAMIN 458,50 -0,65 9.363.633,75 10:56
KAREL KAREL ELEKTRONIK 8,56 1,66 12.419.493,40 10:59
KARSN KARSAN OTOMOTIV 9,33 1,08 13.873.025,50 10:59
KARTN KARTONSAN 62,25 0,65 4.292.046,35 10:58
KATMR KATMERCILER EKIPMAN 2,68 -1,11 61.673.350,55 10:59
KAYSE KAYSERI SEKER FABRIKASI 4,33 -0,23 8.877.029,03 10:58
KBORU KUZEY BORU 17,82 1,54 31.140.830,37 10:59
KCAER KOCAER CELIK 10,92 1,11 21.886.301,14 10:59
KCHOL KOC HOLDING 195,70 0,88 1.103.583.295,40 10:59
KENT KENT GIDA 414,75 1,47 278.712,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,86 2,66 797.483,72 09:55
KFEIN KAFEIN YAZILIM 8,19 0,49 6.391.434,22 10:59
KGYO KORAY GMYO 7,56 -0,79 38.101.043,97 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,71 0,97 3.044.159,47 10:59
KLGYO KILER GMYO 4,97 1,02 17.732.319,74 10:58
KLKIM KALEKIM KIMYEVI MADDELER 37,40 0,59 5.325.500,14 10:58
KLMSN KLIMASAN KLIMA 29,46 0,55 2.920.065,00 10:56
KLNMA T. KALKINMA BANK. 9,56 0,00 88.057,16 09:55
KLRHO KILER HOLDING 129,40 9,94 776.596.152,00 10:59
KLSER KALESERAMIK 25,52 1,84 4.258.259,54 10:59
KLSYN KOLEKSIYON MOBILYA 9,11 2,24 33.971.781,29 10:59
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,26 26.721.940,10 10:59
KMPUR KIMTEKS POLIURETAN 16,62 9,99 51.206.410,49 10:59
KNFRT KONFRUT TARIM 10,57 1,34 2.859.935,34 10:55
KOCMT KOC METALURJI 2,44 1,24 7.933.661,55 10:59
KONKA KONYA KAGIT 16,00 -0,62 23.070.054,03 10:59
KONTR KONTROLMATIK TEKNOLOJI 8,75 1,98 86.718.105,69 10:59
KONYA KONYA CIMENTO 3.830,00 1,32 34.409.730,00 10:58
KOPOL KOZA POLYESTER 5,48 0,55 6.404.209,39 10:59
KORDS KORDSA TEKNIK TEKSTIL 56,80 0,44 5.343.724,70 10:59
KOTON KOTON MAGAZACILIK 14,28 0,99 11.340.233,92 10:59
KRDMA KARDEMIR (A) 29,18 -0,27 53.390.153,46 10:59
KRDMB KARDEMIR (B) 58,20 0,34 21.264.662,25 10:58
KRDMD KARDEMIR (D) 29,34 0,76 266.665.882,12 10:59
KRGYO KORFEZ GMYO 2,67 0,38 3.368.312,10 10:59
KRONT KRON TEKNOLOJI 19,93 0,61 13.345.055,39 10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,46 0,12 2.197.515,66 10:58
KRSTL KRISTAL KOLA 8,06 1,51 10.746.949,34 10:58
KRTEK KARSU TEKSTIL 24,04 0,25 1.470.223,68 10:56
KRVGD KERVAN GIDA 2,63 -0,75 7.871.756,56 10:59
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 -2,36 162.260,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,40 -6,88 1.705.078.350,35 10:59
KTSKR KUTAHYA SEKER FABRIKASI 72,60 1,18 8.596.709,65 10:59
KUTPO KUTAHYA PORSELEN 87,00 2,05 8.118.168,40 10:59
KUVVA KUVVA GIDA 133,50 -1,11 7.879.807,70 10:58
KUYAS KUYAS YATIRIM 76,25 0,86 111.737.191,40 10:59
KZBGY KIZILBUK GYO 3,12 0,97 45.701.490,29 10:58
KZGYO KUZUGRUP GMYO 22,48 -0,79 26.002.330,98 10:59
LIDER LDR TURIZM 117,50 -2,16 67.777.754,00 10:59
LIDFA LIDER FAKTORING 3,68 -0,27 13.568.764,42 10:58
LILAK LILA KAGIT 36,70 0,27 63.445.634,70 10:59
LINK LINK BILGISAYAR 5,24 -0,19 71.529.541,36 10:59
LKMNH LOKMAN HEKIM SAGLIK 14,94 0,07 1.876.954,73 10:58
LMKDC LIMAK DOGU ANADOLU 31,12 0,39 37.593.489,12 10:59
LOGO LOGO YAZILIM 132,60 0,45 13.000.168,40 10:59
LRSHO LORAS HOLDING 3,58 2,58 31.188.078,25 10:59
LUKSK LUKS KADIFE 92,60 0,27 1.081.336,40 10:51
LXGYO LUXERA GMYO 17,28 -5,42 1.026.168.414,48 10:59
LYDHO LYDIA HOLDING 185,40 -0,05 17.578.065,90 10:59
LYDYE LYDIA YESIL ENERJI 17.672,50 0,07 6.175.542,50 10:58
MAALT MARMARIS ALTINYUNUS 1.152,00 3,50 32.266.597,00 10:59
MACKO MACKOLIK INTERNET HIZMETLERI 33,82 -1,17 19.142.056,60 10:59
MAGEN MARGUN ENERJI 51,25 0,10 60.156.371,70 10:58
MAKIM MAKIM MAKINE 15,68 1,16 2.551.785,78 10:58
MAKTK MAKINA TAKIM 12,51 2,54 7.862.605,02 10:59
MANAS MANAS ENERJI YONETIMI 22,40 -3,86 123.181.860,44 10:59
MARBL TUREKS TURUNC MADENCILIK 12,62 1,69 5.344.813,14 10:59
MARKA MARKA YATIRIM HOLDING 57,25 9,99 54.348.493,05 10:59
MARMR MARMARA HOLDING 2,28 0,00 43.121.896,53 10:57
MARTI MARTI OTEL 1,37 0,00 12.254.882,76 10:58
MAVI MAVI GIYIM 41,44 1,07 36.294.729,90 10:59
MCARD METROPAL KURUMSAL HIZMETLER 137,20 -1,29 280.712.182,50 10:59
MEDTR MEDITERA TIBBI MALZEME 27,24 -0,58 1.120.564,32 10:58
MEGAP MEGA POLIETILEN 2,25 -1,32 189.308,25 09:55
MEGMT MEGA METAL 76,15 2,01 169.574.898,10 10:59
MEKAG MEKA GLOBAL MAKINE 7,17 -0,42 60.405.161,04 10:58
MEPET METRO PETROL VE TESISLERI 24,90 -2,73 9.272.905,10 10:58
MERCN MERCAN KIMYA 16,22 1,06 11.504.457,11 10:59
MERIT MERIT TURIZM 15,24 1,94 24.539.771,88 10:58
MERKO MERKO GIDA 16,98 2,91 95.524.000,70 10:59
METRO METRO HOLDING 5,13 0,00 9.101.242,11 10:59
MEYSU MEYSU GIDA 13,50 0,90 88.297.065,45 10:59
MGROS MIGROS TICARET 602,00 1,26 282.356.028,50 10:59
MHRGY MHR GMYO 3,40 1,19 1.833.392,71 10:58
MIATK MIA TEKNOLOJI 41,38 0,05 542.065.794,32 10:59
MMCAS MMC SAN. VE TIC. YAT. 95,00 5,56 116.755,00 09:55
MNDRS MENDERES TEKSTIL 11,68 -0,09 13.318.943,75 10:58
MNDTR MONDI TURKEY 5,40 1,31 2.857.094,85 10:58
MOBTL MOBILTEL ILETISIM 11,98 1,78 154.224.487,68 10:59
MOGAN MOGAN ENERJI 13,09 3,31 269.430.190,19 10:59
MOPAS MOPAS MARKETCILIK 38,76 -1,47 50.996.629,86 10:59
MPARK MLP SAGLIK 423,75 0,30 33.268.292,75 10:59
MRGYO MARTI GMYO 1,35 1,50 19.031.592,71 10:59
MRSHL MARSHALL 1.360,00 -0,22 3.451.600,00 10:58
MSGYO MISTRAL GMYO 7,50 5,49 26.413.508,54 10:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,96 1,16 4.590.186,50 10:58
MTRYO METRO YAT. ORT. 8,97 0,34 429.398,08 10:58
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,50 607.376,92 10:58
NATEN NATUREL ENERJI 7,18 1,56 10.156.060,57 10:58
NETAS NETAS TELEKOM. 60,10 7,80 44.161.839,30 10:59
NETCD NETCAD YAZILIM 158,60 -3,23 369.705.090,90 10:59
NIBAS NIGBAS NIGDE BETON 10,35 0,49 48.163.008,46 10:59
NTGAZ NATURELGAZ 11,49 -0,26 13.048.257,45 10:59
NTHOL NET HOLDING 38,26 0,74 8.736.596,62 10:57
NUGYO NUROL GMYO 8,90 1,95 2.372.364,08 10:59
NUHCM NUH CIMENTO 232,60 0,26 8.871.193,90 10:59
OBAMS OBA MAKARNACILIK 8,34 -0,24 77.446.204,88 10:59
OBASE OBASE BILGISAYAR 32,92 0,98 1.365.717,36 10:58
ODAS ODAS ELEKTRIK 5,83 1,04 64.793.639,07 10:59
ODINE ODINE TEKNOLOJI 837,50 0,90 83.597.024,00 10:59
OFSYM OFIS YEM GIDA 59,70 -0,33 9.579.268,95 10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 257,00 3,21 56.441.405,00 10:57
ONRYT ONUR TEKNOLOJI 55,30 0,45 9.540.173,50 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,20 0,95 956.665,71 10:58
ORGE ORGE ENERJI ELEKTRIK 73,10 1,46 37.223.655,40 10:58
ORMA ORMA ORMAN MAHSULLERI 151,50 0,00 201.495,00 09:55
OSMEN OSMANLI MENKUL 7,04 0,43 5.679.187,39 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,63 0,77 4.675.186,08 10:58
OTKAR OTOKAR 366,75 -0,41 44.879.440,25 10:59
OTTO OTTO HOLDING 325,75 -1,29 18.644.993,25 10:59
OYAKC OYAK CIMENTO 23,68 0,94 68.315.733,16 10:59
OYAYO OYAK YAT. ORT. 55,95 -1,67 1.479.876,40 10:58
OYLUM OYLUM SINAI YATIRIMLAR 7,38 0,41 474.497,88 10:58
OYYAT OYAK YATIRIM MENKUL 51,10 0,69 2.212.484,45 10:58
OZATD OZATA DENIZCILIK 213,60 1,18 6.318.883,60 10:59
OZGYO OZDERICI GMYO 1,93 1,05 2.157.392,41 10:57
OZKGY OZAK GMYO 12,15 0,75 6.721.657,04 10:57
OZRDN OZERDEN AMBALAJ 33,92 -1,68 3.921.256,86 10:59
OZSUB OZSU BALIK 20,68 0,39 6.763.245,66 10:58
OZYSR OZYASAR TEL 44,30 0,36 2.075.948,30 10:59
PAGYO PANORA GMYO 113,50 0,00 4.661.131,30 10:59
PAHOL PASIFIK HOLDING 1,50 1,35 101.104.748,64 10:59
PAMEL PAMEL ELEKTRIK 80,75 0,87 1.766.806,40 10:58
PAPIL PAPILON SAVUNMA 15,82 4,42 160.997.491,33 10:59
PARSN PARSAN 80,90 1,25 2.282.587,15 10:57
PASEU PASIFIK EURASIA LOJISTIK 115,90 -1,78 66.813.949,90 10:59
PATEK PASIFIK TEKNOLOJI 17,74 0,34 30.394.479,56 10:59
PCILT PC ILETISIM MEDYA 29,14 0,97 15.145.385,36 10:58
PEKGY PEKER GMYO 14,13 -1,19 744.236.776,82 10:59
PENGD PENGUEN GIDA 9,46 -0,11 69.834.747,74 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,79 0,95 4.189.930,69 10:59
PETKM PETKIM 20,40 -0,49 585.432.778,10 10:59
PETUN PINAR ET VE UN 11,29 -0,09 3.461.007,02 10:59
PGSUS PEGASUS 175,80 0,69 556.870.832,90 10:59
PINSU PINAR SU 11,58 -2,69 35.033.099,34 10:59
PKART PLASTIKKART 75,70 0,33 5.496.274,15 10:58
PKENT PETROKENT TURIZM 147,60 1,03 6.657.899,10 10:59
PLTUR PLATFORM TURIZM 24,00 5,63 69.946.612,48 10:58
PNLSN PANELSAN CATI CEPHE 47,30 2,65 12.148.763,44 10:59
PNSUT PINAR SUT 10,97 0,55 1.443.829,36 10:57
POLHO POLISAN HOLDING 21,44 0,28 52.809.391,62 10:58
POLTK POLITEKNIK METAL 4.990,00 4,83 24.040.845,00 10:59
PRDGS PARDUS GIRISIM 6,62 0,15 5.704.090,72 10:59
PRKAB TURK PRYSMIAN KABLO 39,94 1,89 19.044.989,42 10:59
PRKME PARK ELEK.MADENCILIK 17,98 2,51 9.924.552,17 10:59
PRZMA PRIZMA PRESS MATBAACILIK 14,70 -6,31 4.281.149,73 10:59
PSDTC PERGAMON DIS TICARET 128,20 0,16 2.062.792,80 10:59
PSGYO PASIFIK GMYO 2,51 0,00 237.194.301,60 10:59
QNBFK QNB FINANSAL KIRALAMA 50,50 -1,94 181.951,50 09:55
QNBTR QNB BANK 275,00 -0,09 115.775,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 0,35 33.887.240,27 10:58
RALYH RAL YATIRIM HOLDING 204,40 -8,75 350.660.596,30 10:59
RAYSG RAY SIGORTA 190,80 0,47 9.561.960,50 10:58
REEDR REEDER TEKNOLOJI 7,71 9,99 480.347.281,64 10:59
RGYAS RONESANS GAYRIMENKUL YAT. 156,70 0,32 39.027.282,40 10:59
RNPOL RAINBOW POLIKARBONAT 2,11 -1,40 4.811.155,74 10:58
RODRG RODRIGO TEKSTIL 20,58 -2,46 1.345.496,98 10:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 0,57 13.814.579,03 10:58
RUBNS RUBENIS TEKSTIL 41,64 1,22 15.639.207,12 10:59
RUZYE RUZY MADENCILIK VE ENERJI 11,85 0,51 22.734.973,22 10:59
RYGYO REYSAS GMYO 29,60 -1,40 64.877.789,52 10:59
RYSAS REYSAS LOJISTIK 18,71 1,85 35.402.009,16 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 29,28 0,14 83.259.946,94 10:59
SAHOL SABANCI HOLDING 90,25 1,52 804.468.919,25 10:59
SAMAT SARAY MATBAACILIK 5,21 0,58 242.784,08 10:59
SANEL SANEL MUHENDISLIK 34,68 -2,42 1.925.879,16 10:58
SANFM SANIFOAM ENDUSTRI 7,31 0,55 15.711.936,36 10:59
SANKO SANKO PAZARLAMA 19,37 0,89 1.836.260,02 10:59
SARKY SARKUYSAN 27,32 3,48 104.134.984,74 10:59
SASA SASA POLYESTER 2,34 0,43 854.659.608,54 10:59
SAYAS SAY YENILENEBILIR ENERJI 40,38 0,35 7.106.692,58 10:58
SDTTR SDT UZAY VE SAVUNMA 206,70 -0,53 43.611.937,20 10:59
SEGMN SEGMEN KARDESLER GIDA 50,50 0,60 21.450.203,48 10:59
SEGYO SEKER GMYO 4,24 -0,70 22.089.109,43 10:58
SEKFK SEKER FIN. KIR. 10,04 -0,79 1.139.078,61 10:54
SEKUR SEKURO PLASTIK 6,89 9,71 27.800.389,21 10:58
SELEC SELCUK ECZA DEPOSU 80,00 -0,19 4.544.164,30 10:58
SELVA SELVA GIDA 2,13 0,47 15.735.885,40 10:59
SERNT SERANIT GRANIT SERAMIK 8,21 -0,85 10.215.022,94 10:58
SEYKM SEYITLER KIMYA 4,45 1,14 1.064.155,66 10:58
SILVR SILVERLINE ENDUSTRI 2,33 0,00 849.608,42 10:57
SISE SISE CAM 44,24 2,65 790.040.918,14 10:59
SKBNK SEKERBANK 10,78 3,65 110.268.768,23 10:58
SKTAS SOKTAS 2,91 1,04 1.400.243,59 10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,00 2,12 5.389.445,25 10:58
SKYMD SEKER YATIRIM 14,41 4,42 83.205.793,15 10:59
SMART SMARTIKS YAZILIM 30,88 -0,13 28.936.264,96 10:59
SMRTG SMART GUNES ENERJISI TEK. 6,97 1,01 10.348.479,33 10:59
SMRVA SUMER VARLIK YONETIM 56,75 2,16 30.090.334,50 10:59
SNGYO SINPAS GMYO 3,44 1,18 29.399.037,98 10:59
SNICA SANICA ISI SANAYI 3,82 0,79 8.376.161,09 10:58
SNPAM SONMEZ PAMUKLU 20,20 -2,88 111.827,20 09:55
SODSN SODAS SODYUM SANAYII 9,02 0,22 181.942,42 09:55
SOKE SOKE DEGIRMENCILIK 15,70 -0,32 13.118.443,43 10:59
SOKM SOK MARKETLER TICARET 49,14 0,20 86.754.375,46 10:59
SONME SONMEZ FILAMENT 140,80 1,22 459.923,00 10:58
SRVGY SERVET GMYO 3,09 -0,32 28.683.818,29 10:58
SUMAS SUMAS SUNI TAHTA 261,00 0,48 56.898,00 09:55
SUNTK SUN TEKSTIL 33,28 1,53 3.550.630,84 10:59
SURGY SUR TATIL EVLERI GMYO 53,45 -0,09 32.436.391,55 10:58
SUWEN SUWEN TEKSTIL 8,36 0,84 5.269.305,52 10:58
SVGYO SAVUR GMYO 9,82 8,51 496.641.180,60 10:59
TABGD TAB GIDA 242,30 -1,10 57.589.991,20 10:59
TARKM TARKIM BITKI KORUMA 370,00 -0,07 17.090.820,75 10:58
TATEN TATLIPINAR ENERJI URETIM 11,69 -0,09 83.441.259,70 10:59
TATGD TAT GIDA 15,71 0,38 7.163.121,81 10:59
TAVHL TAV HAVALIMANLARI 300,50 2,74 243.358.187,25 10:59
TBORG T.TUBORG 143,70 0,77 3.237.264,10 10:59
TCELL TURKCELL 106,90 2,20 608.734.888,40 10:59
TCKRC KIRAC GALVANIZ 86,60 1,88 35.007.767,95 10:59
TDGYO TREND GMYO 18,15 -3,71 10.089.713,37 10:59
TEHOL TERA YATIRIM TEK. HOL. 17,54 0,98 386.283.105,02 10:59
TEKTU TEK-ART TURIZM 8,88 2,07 14.258.754,91 10:59
TERA TERA YATIRIM MENKUL DEGERLER 352,50 1,22 421.022.487,50 10:59
TEZOL EUROPAP TEZOL KAGIT 17,39 -0,34 17.146.464,01 10:59
TGSAS TGS DIS TICARET 159,90 -0,31 5.628.998,10 10:59
THYAO TURK HAVA YOLLARI 291,75 1,04 2.753.294.887,75 10:59
TKFEN TEKFEN HOLDING 95,70 -0,62 223.624.603,20 10:59
TKNSA TEKNOSA IC VE DIS TICARET 19,89 0,91 24.550.635,58 10:59
TLMAN TRABZON LIMAN 87,15 1,22 2.938.070,35 10:59
TMPOL TEMAPOL POLIMER PLASTIK 589,00 1,99 39.636.725,00 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 0,75 11.692.944,65 10:58
TNZTP TAPDI TINAZTEPE 21,00 -1,59 33.104.279,64 10:58
TOASO TOFAS OTO. FAB. 274,00 0,92 203.598.582,00 10:59
TRALT TURK ALTIN ISLETMELERI 42,88 4,64 1.855.351.136,26 10:59
TRCAS TURCAS HOLDING 39,54 -1,00 13.617.251,40 10:59
TRENJ TR DOGAL ENERJI 92,90 1,92 38.376.567,65 10:59
TRGYO TORUNLAR GMYO 83,95 0,06 8.656.188,00 10:59
TRHOL TERA FINANSAL YAT. HOL. 962,50 -0,16 86.006.229,00 10:57
TRILC TURK ILAC SERUM 15,78 -0,44 6.512.828,32 10:59
TRMET TR ANADOLU METAL MADENCILIK 120,70 2,46 202.463.571,50 10:59
TSGYO TSKB GMYO 6,46 0,31 2.475.675,48 10:59
TSKB T.S.K.B. 11,24 1,44 78.323.297,65 10:59
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 10.120.297,16 10:58
TTKOM TURK TELEKOM 59,50 1,71 316.114.363,60 10:59
TTRAK TURK TRAKTOR 446,00 0,45 9.628.731,50 10:59
TUCLK TUGCELIK 4,11 -0,48 18.032.022,17 10:59
TUKAS TUKAS 2,26 0,89 53.028.416,55 10:59
TUPRS TUPRAS 244,90 -0,85 2.208.069.662,20 10:59
TUREX TUREKS TURIZM TASIMACILIK 7,14 1,42 20.542.257,65 10:59
TURGG TURKER PROJE GAYRIMENKUL 28,94 0,28 1.373.127,84 10:59
TURSG TURKIYE SIGORTA 12,72 0,95 37.710.028,42 10:58
UCAYM UCAY MUHENDISLIK 26,56 -0,45 39.523.269,50 10:59
UFUK UFUK YATIRIM 1.620,00 -0,43 1.978.802,00 10:59
ULAS ULASLAR TURIZM YAT. 39,26 -2,97 10.928.658,70 10:58
ULKER ULKER BISKUVI 112,50 0,00 224.282.965,50 10:59
ULUFA ULUSAL FAKTORING 4,47 -0,67 17.965.358,95 10:58
ULUSE ULUSOY ELEKTRIK 165,70 0,42 5.828.703,50 10:58
ULUUN ULUSOY UN SANAYI 7,52 -0,40 10.266.748,39 10:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,97 1,25 5.008.398,41 10:59
USAK USAK SERAMIK 1,57 0,64 17.595.511,64 10:59
VAKBN VAKIFLAR BANKASI 30,68 1,93 282.867.096,64 10:59
VAKFA VAKIF FAKTORING 11,90 1,45 35.021.983,59 10:59
VAKFN VAKIF FIN. KIR. 1,73 1,17 28.860.955,39 10:59
VAKKO VAKKO TEKSTIL 86,10 3,30 51.993.458,70 10:59
VANGD VANET GIDA 71,05 -2,67 7.726.648,85 10:58
VBTYZ VBT YAZILIM 18,92 0,48 7.477.364,49 10:59
VERTU VERUSATURK GIRISIM 37,66 0,91 2.286.257,82 10:58
VERUS VERUSA HOLDING 459,00 2,63 18.639.993,75 10:58
VESBE VESTEL BEYAZ ESYA 6,99 0,43 10.317.022,97 10:58
VESTL VESTEL 29,00 1,33 22.170.746,84 10:58
VKFYO VAKIF YAT. ORT. 31,52 -0,06 1.675.715,32 10:56
VKGYO VAKIF GMYO 2,58 0,39 9.475.096,76 10:58
VKING VIKING KAGIT 23,24 0,35 5.060.927,74 10:58
VRGYO VERA KONSEPT GMYO 2,19 0,46 16.905.591,59 10:58
VSNMD VISNE MADENCILIK 74,50 0,74 14.180.432,25 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 14,85 -2,11 19.780.621,78 10:59
YATAS YATAS 43,92 0,69 4.199.463,18 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 9,98 42.057.674,96 10:58
YBTAS YIBITAS INSAAT MALZEME 18,63 0,00 120.815,55 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,75 -0,98 125.238.481,40 10:59
YESIL YESIL YATIRIM HOLDING 1,57 0,64 44.860.901,31 10:59
YGGYO YENI GIMAT GMYO 205,40 -0,63 6.985.348,30 10:58
YIGIT YIGIT AKU 23,64 2,69 32.520.257,74 10:59
YKBNK YAPI VE KREDI BANK. 33,52 2,44 1.549.553.119,12 10:59
YKSLN YUKSELEN CELIK 3,17 1,60 2.794.943,26 10:58
YONGA YONGA MOBILYA 54,00 0,00 329.508,00 09:55
YUNSA YUNSA 7,92 1,41 6.151.854,85 10:58
YYAPI YESIL YAPI 1,05 -5,41 978.976,95 09:55
YYLGD YAYLA GIDA 10,88 0,37 19.702.061,76 10:59
ZEDUR ZEDUR ENERJI 8,25 0,61 4.510.255,17 10:59
ZERGY ZERAY GMYO 19,96 5,89 30.654.751,00 10:59
ZGYO Z GMYO 24,58 0,82 69.552.316,08 10:59
ZOREN ZORLU ENERJI 2,80 1,08 34.799.688,55 10:58
ZRGYO ZIRAAT GMYO 22,84 -0,44 5.032.146,32 10:58
Döviz Alış Satış Fark
Amerikan Doları
44,4765
44,4829
0.08
Euro
51,0551
51,0646
0.15
İngiliz Sterlini
58,7757
58,7986
0.32
Avustralya Doları
30,5153
30,5286
0.22
Kanada Doları
31,9057
31,9171
-0.02
İsviçre Frankı
55,5817
55,6106
-0.02
Çin Yuanı
6,4350
6,4365
0.15
Rus Rublesi
0,5459
0,5474
0.01
İsveç Kronu
4,6552
4,6577
0.09
BAE Dirhemi
12,1064
12,1167
0.07
Bulgar Levası
25,9578
26,2034
-0.71
Japon Yeni
0,2786
0,2793
0.18
Kuveyt Dinarı
143,5485
144,0188
-0.02
Katar Riyali
11,7296
12,6020
0.18
Suudi Riyali
11,8382
11,8687
0.05
Son Güncellenme: 31 Mart 11:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.593,81
6.604,22
Gram Altın
6.528,43
6.529,35
Ons Altın / USD
4.565,16
4.565,80
Ons Altın / TL
203.067,58
203.129,91
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.992.039
(-0.669%)
Bitcoin
(USDT)
67.362,67
(-0.648%)
Ethereum
(USDT)
2.054,44
(-0.307%)
Ethereum
(TL)
91.231
(-0.328%)
Bitcoin Cash
(USDT)
470,7
(3.816%)
Litecoin
(USDT)
53,9
(-0.774%)
Ripple
(TL)
58,630
(-2.979%)
Ripple
(USDT)
1,3196
(-3.013%)
Son Güncellenme: 11:13
BIST Artanlar Fiyat Değişim
KMPUR
16,62
(9,99%)
MARKA
57,25
(9,99%)
REEDR
7,71
(9,99%)
YAYLA
24,02
(9,98%)
ATATR
13,13
(9,97%)
KLRHO
129,40
(9,94%)
Son Güncellenme: 31.03.2026 10:59
Hisseler Son Değişim
ADGYO ADRA GMYO
55,65
(1,37%)
AEFES ANADOLU EFES
16,57
(2,47%)
AFYON AFYON CIMENTO
17,25
(0,41%)
AGESA AGESA HAYAT EMEKLILIK
218,30
(-0,05%)
AGHOL ANADOLU GRUBU HOLDING
27,32
(1,34%)
AGROT AGROTECH TEKNOLOJI
2,87
(2,14%)
AGYO ATAKULE GMYO
7,90
(-0,38%)
AHGAZ AHLATCI DOGALGAZ
21,74
(1,59%)
Son Güncellenme: 31.03.2026 10:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft