|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
1,31
|
21.190.264,91 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,66
|
0,06
|
8.192.096,22 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
52.828.492,64 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,62
|
3.620.999,60 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
47,26
|
3,37
|
187.445.940,78 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
15.883.340,43 |
10:27 |
|
ADGYO ADRA GMYO
|
58,45
|
-0,68
|
12.689.611,45 |
10:26 |
|
AEFES ANADOLU EFES
|
17,97
|
0,96
|
120.450.497,81 |
10:27 |
|
AFYON AFYON CIMENTO
|
14,13
|
0,36
|
4.361.676,10 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
1,30
|
11.058.933,40 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
0,76
|
25.485.975,38 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,32
|
9.418.314,81 |
10:27 |
|
AGYO ATAKULE GMYO
|
8,58
|
0,70
|
1.293.894,67 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,26
|
1,39
|
29.380.546,90 |
10:27 |
|
AHSGY AHES GMYO
|
18,24
|
1,33
|
5.507.262,93 |
10:27 |
|
AKBNK AKBANK
|
77,00
|
2,26
|
2.242.970.975,30 |
10:27 |
|
AKCNS AKCANSA
|
193,00
|
0,57
|
16.021.608,00 |
10:27 |
|
AKENR AKENERJI
|
9,89
|
0,61
|
5.257.715,24 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
18.398.957,60 |
10:27 |
|
AKFIS AKFEN INSAAT
|
43,66
|
1,11
|
27.307.203,32 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
-0,44
|
25.794.273,30 |
10:27 |
|
AKGRT AKSIGORTA
|
7,43
|
0,41
|
15.721.576,89 |
10:27 |
|
AKHAN AKHAN UN
|
27,38
|
1,94
|
184.506.220,02 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
307,50
|
0,99
|
5.342.611,00 |
10:26 |
|
AKSA AKSA
|
10,23
|
0,69
|
28.229.126,71 |
10:27 |
|
AKSEN AKSA ENERJI
|
81,55
|
0,49
|
85.188.258,50 |
10:27 |
|
AKSGY AKIS GMYO
|
9,19
|
-0,54
|
3.764.556,91 |
10:27 |
|
AKSUE AKSU ENERJI
|
31,94
|
1,78
|
6.115.278,54 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
5,41
|
4.580.245,91 |
10:27 |
|
ALARK ALARKO HOLDING
|
91,25
|
0,27
|
95.287.218,55 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,84
|
1,14
|
17.050.128,65 |
10:27 |
|
ALCAR ALARKO CARRIER
|
729,00
|
0,69
|
1.990.404,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
0,50
|
11.315.316,60 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
0,90
|
9.684.354,38 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,11
|
1,39
|
44.509.679,13 |
10:27 |
|
ALKA ALKIM KAGIT
|
11,93
|
0,68
|
7.489.936,74 |
10:27 |
|
ALKIM ALKIM KIMYA
|
18,96
|
1,55
|
5.266.691,26 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
372,00
|
0,47
|
74.576.971,75 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,66
|
-0,21
|
117.929.357,23 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,81
|
0,41
|
41.244.542,31 |
10:27 |
|
ALVES ALVES KABLO
|
3,68
|
-1,34
|
286.134.800,16 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
7.992.928,76 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
0,86
|
2.453.552,61 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
0,54
|
13.402.900,60 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
0,38
|
29.325.443,48 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
1,09
|
9.206.187,40 |
10:27 |
|
ARCLK ARCELIK
|
115,50
|
1,85
|
147.894.588,50 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,48
|
2,17
|
27.590.061,84 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
25,56
|
1,03
|
4.014.493,16 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,10
|
0,79
|
17.807.697,14 |
10:27 |
|
ARMGD ARMADA GIDA
|
153,40
|
4,21
|
96.443.808,30 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
8.038.801,72 |
10:26 |
|
ARTMS ARTEMIS HALI
|
43,52
|
0,37
|
13.540.632,74 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,48
|
1,75
|
49.565.234,46 |
10:27 |
|
ASELS ASELSAN
|
384,00
|
1,92
|
2.949.303.417,00 |
10:27 |
|
ASGYO ASCE GMYO
|
10,73
|
0,56
|
5.611.849,46 |
10:27 |
|
ASTOR ASTOR ENERJI
|
209,20
|
1,45
|
1.285.046.543,50 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
68,10
|
0,67
|
8.883.028,70 |
10:27 |
|
ATAGY ATA GMYO
|
12,25
|
0,33
|
173.347,28 |
10:27 |
|
ATAKP ATAKEY PATATES
|
52,80
|
0,67
|
1.430.348,40 |
10:27 |
|
ATATP ATP YAZILIM
|
144,50
|
0,35
|
26.635.196,40 |
10:27 |
|
ATATR ATA TURIZM
|
14,20
|
5,97
|
360.738.233,54 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
0,00
|
70.131,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,71
|
0,13
|
2.203.447,62 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
76.454,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,67
|
3,51
|
15.670.643,14 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0,33
|
3.740.640,34 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
4.438.654,88 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
2,21
|
21.979.276,20 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,32
|
-0,67
|
1.635.762,75 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
1.092,00
|
2,15
|
43.225.936,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
30,56
|
-1,29
|
25.853.096,96 |
10:27 |
|
AYEN AYEN ENERJI
|
35,90
|
0,06
|
34.002.340,90 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
116.952,88 |
09:55 |
|
AYGAZ AYGAZ
|
279,25
|
0,81
|
31.420.462,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
1,79
|
3.832.802,00 |
10:27 |
|
BAGFS BAGFAS
|
33,32
|
0,42
|
6.896.665,62 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
137,90
|
-0,93
|
7.003.454,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
49,84
|
8,21
|
34.982.826,84 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
89,10
|
-1,00
|
507.602,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,87
|
0,47
|
5.765.589,66 |
10:26 |
|
BANVT BANVIT
|
160,50
|
1,71
|
15.715.783,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
53,40
|
0,66
|
6.049.752,85 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
0,29
|
35.864,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,50
|
-0,94
|
2.254.701,25 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,29
|
4.791.483,32 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,51
|
1,58
|
5.460.688,46 |
10:27 |
|
BERA BERA HOLDING
|
17,51
|
0,69
|
29.029.447,58 |
10:27 |
|
BESLR BESLER GIDA
|
13,56
|
0,82
|
6.583.857,26 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
1,47
|
35.275.902,26 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,60
|
0,41
|
2.989.321,54 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,86
|
2.550.389,10 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
0,25
|
5.875.940,56 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
0,85
|
3.866.843,40 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
1,21
|
16.578.984,76 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,90
|
0,14
|
7.202.603,30 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
736,50
|
-0,34
|
561.939.674,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,94
|
4.197.077,30 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
1,22
|
45.874.821,57 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
1,33
|
21.743.845,08 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
0,98
|
342.827,40 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,66
|
2.223.044,00 |
10:27 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
19.561.308,30 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
43,30
|
0,46
|
9.402.816,56 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
16,17
|
-0,12
|
3.279.713,69 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
0,41
|
16.449.301,75 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
0,46
|
3.129.764,45 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,31
|
6.356.867,54 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
73.381.245,76 |
10:27 |
|
BORSK BOR SEKER
|
7,25
|
0,42
|
11.885.182,14 |
10:27 |
|
BOSSA BOSSA
|
6,46
|
0,78
|
1.487.787,25 |
10:27 |
|
BRISA BRISA
|
84,50
|
0,72
|
1.454.862,95 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
-0,76
|
1.075.955,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
0,91
|
737.822,39 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,65
|
1,09
|
9.663.364,75 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
0,82
|
5.353.818,35 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
0,00
|
183.692,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50
|
1,41
|
259.181.128,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,84
|
28.560.032,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
36,40
|
1,56
|
46.183.943,94 |
10:27 |
|
BTCIM BATI CIMENTO
|
6,64
|
0,91
|
54.971.380,85 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,50
|
12.402.292,90 |
10:27 |
|
BULGS BULLS GSYO
|
45,18
|
0,58
|
21.623.917,42 |
10:27 |
|
BURCE BURCELIK
|
41,34
|
0,63
|
15.157.323,64 |
10:27 |
|
BURVA BURCELIK VANA
|
806,00
|
1,51
|
3.528.294,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
2,35
|
16.860.295,40 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
42,02
|
1,45
|
3.968.478,46 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
84.870.125,82 |
10:27 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
85.542,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,64
|
0,37
|
7.069.930,18 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
71,35
|
0,56
|
12.558.824,60 |
10:27 |
|
CELHA CELIK HALAT
|
9,54
|
0,95
|
3.087.783,09 |
10:26 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,20
|
8.936.553,90 |
10:27 |
|
CEMTS CEMTAS
|
10,70
|
1,04
|
1.235.691,79 |
10:27 |
|
CEMZY CEM ZEYTIN
|
70,85
|
0,57
|
11.073.500,70 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-2,26
|
55.698.850,20 |
10:27 |
|
CGCAM CAGDAS CAM
|
36,42
|
0,89
|
27.011.449,18 |
10:27 |
|
CIMSA CIMSA
|
52,50
|
0,96
|
39.060.059,85 |
10:27 |
|
CLEBI CELEBI
|
1.847,00
|
1,04
|
13.908.216,00 |
10:27 |
|
CMBTN CIMBETON
|
1.722,00
|
0,64
|
2.075.291,00 |
10:27 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
131.502,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,47
|
7.586.810,16 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
207,70
|
-0,29
|
2.360.221,70 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
26,36
|
-0,15
|
3.187.142,08 |
10:27 |
|
CRFSA CARREFOURSA
|
160,80
|
1,52
|
26.984.058,30 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
0,08
|
2.004.967,70 |
10:27 |
|
CVKMD CVK MADEN
|
35,48
|
0,11
|
220.525.611,28 |
10:27 |
|
CWENE CW ENERJI
|
32,86
|
0,92
|
430.447.733,00 |
10:27 |
|
DAGI DAGI GIYIM
|
5,90
|
1,20
|
4.964.191,62 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
0,52
|
51.638.213,57 |
10:27 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
5.983.647,23 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,06
|
0,18
|
34.340.679,33 |
10:27 |
|
DENGE DENGE HOLDING
|
2,43
|
1,25
|
6.435.938,25 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,73
|
0,07
|
4.453.383,09 |
10:27 |
|
DERIM DERIMOD
|
36,12
|
0,44
|
2.171.899,26 |
10:27 |
|
DESA DESA DERI
|
13,33
|
-0,07
|
1.533.425,88 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
39,96
|
0,76
|
2.509.755,70 |
10:27 |
|
DEVA DEVA HOLDING
|
66,20
|
0,30
|
3.009.993,60 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,07
|
1.655.770,25 |
10:27 |
|
DGGYO DOGUS GMYO
|
28,24
|
0,50
|
261.652,98 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
63.637.534,11 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
166.617,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,00
|
4,68
|
22.049.394,64 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
0,64
|
3.749.244,35 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,64
|
8,46
|
313.478.977,95 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,35
|
2.304.084,35 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
1,52
|
2.320.567,11 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
204,10
|
0,59
|
115.458.516,60 |
10:27 |
|
DOCO DO-CO
|
9.592,50
|
0,58
|
11.979.885,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
0,83
|
4.964.992,80 |
10:27 |
|
DOFRB DOF ROBOTIK
|
111,60
|
1,45
|
67.185.086,50 |
10:27 |
|
DOGUB DOGUSAN
|
112,60
|
9,85
|
60.215.660,60 |
10:27 |
|
DOHOL DOGAN HOLDING
|
21,02
|
1,15
|
86.661.553,86 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,92
|
1,36
|
1.590.799,90 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.996,00
|
-0,20
|
173.097.524,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
105,80
|
1,24
|
11.890.922,60 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
2,03
|
7.373.491,12 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
19,19
|
0,31
|
12.536.407,14 |
10:27 |
|
DYOBY DYO BOYA
|
13,27
|
0,76
|
2.953.117,45 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,89
|
2,07
|
2.873.403,97 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,90
|
0,70
|
3.173.946,45 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
110,20
|
1,29
|
39.630.930,20 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
34,66
|
0,17
|
19.148.130,08 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
368,50
|
2,36
|
36.196.079,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,75
|
-0,69
|
5.740.751,89 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
1,46
|
4.240.823,48 |
10:27 |
|
EFOR EFOR YATIRIM
|
5,78
|
-2,53
|
165.366.612,16 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.595,00
|
0,90
|
6.437.475,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
0,00
|
10.445.038,16 |
10:27 |
|
EGEPO NASMED EGEPOL
|
15,19
|
1,27
|
9.896.780,37 |
10:27 |
|
EGGUB EGE GUBRE
|
119,80
|
0,34
|
9.281.413,80 |
10:26 |
|
EGPRO EGE PROFIL
|
29,94
|
0,88
|
3.323.338,46 |
10:27 |
|
EGSER EGE SERAMIK
|
2,81
|
0,72
|
679.305,86 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
1,07
|
331.619.025,82 |
10:27 |
|
EKIZ EKIZ KIMYA
|
92,10
|
-5,05
|
460.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
1,26
|
12.653.078,99 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,75
|
1.004.399,89 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,80
|
-0,86
|
10.604.082,78 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
21,64
|
2,95
|
113.977.283,10 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
2,71
|
177.284,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,62
|
0,34
|
50.533.336,26 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
0,51
|
6.128.998,21 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,03
|
1,46
|
50.526.144,02 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
122,60
|
0,16
|
59.886.051,00 |
10:27 |
|
ENKAI ENKA INSAAT
|
96,20
|
1,53
|
164.823.900,60 |
10:27 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
5.278.540,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,96
|
-0,12
|
13.414.681,40 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
0,45
|
14.314.679,59 |
10:27 |
|
EPLAS EGEPLAST
|
6,00
|
0,84
|
5.988.010,70 |
10:27 |
|
ERBOS ERBOSAN
|
203,00
|
1,86
|
1.632.939,60 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
0,00
|
13.445.070,15 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,22
|
0,40
|
613.226.079,90 |
10:27 |
|
ERSU ERSU GIDA
|
26,88
|
-0,81
|
5.507.346,54 |
10:26 |
|
ESCAR ESCAR FILO
|
44,36
|
0,27
|
27.943.839,10 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
0,93
|
20.949.107,25 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
1,78
|
52.669.055,72 |
10:27 |
|
ETILR ETILER GIDA
|
3,94
|
0,25
|
3.150.981,46 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,02
|
2,31
|
398.864,06 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
2,27
|
1.098.481,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,78
|
-1,09
|
738.635,74 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
43,60
|
0,05
|
37.029.150,74 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
1,63
|
44.443.909,99 |
10:27 |
|
EUYO EURO YAT. ORT.
|
18,82
|
0,59
|
343.580,69 |
10:27 |
|
EYGYO EYG GMYO
|
2,80
|
0,36
|
5.886.296,64 |
10:27 |
|
FADE FADE GIDA
|
14,86
|
0,20
|
3.016.173,59 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
0,36
|
12.309.023,14 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,60
|
2,65
|
2.259.461,15 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
279,75
|
0,63
|
1.556.073,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
-0,22
|
20.327.600,12 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-1,07
|
30.204.375,03 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
0,10
|
18.817.166,20 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,95
|
-8,73
|
91.093.400,90 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,40
|
0,48
|
17.566.119,46 |
10:27 |
|
FROTO FORD OTOSAN
|
103,50
|
1,27
|
268.399.297,30 |
10:27 |
|
FZLGY FUZUL GMYO
|
16,79
|
0,78
|
79.859.802,14 |
10:27 |
|
GARAN GARANTI BANKASI
|
138,50
|
1,32
|
1.039.836.883,50 |
10:27 |
|
GARFA GARANTI FAKTORING
|
27,50
|
1,25
|
2.954.121,12 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
4,62
|
913.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
2.115.153,99 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1,25
|
3.623.349,94 |
10:27 |
|
GENIL GEN ILAC
|
10,25
|
-0,49
|
30.504.454,27 |
10:27 |
|
GENKM GENTAS KIMYA
|
13,71
|
0,96
|
75.190.221,48 |
10:27 |
|
GENTS GENTAS
|
8,04
|
-0,62
|
6.984.334,57 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
35,82
|
0,67
|
24.843.791,88 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
0,69
|
30.719.806,80 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,20
|
0,46
|
10.739.119,70 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
0,33
|
526.619,42 |
10:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
1,45
|
14.067.333,45 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
253,75
|
4,42
|
2.469.826.503,65 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,64
|
8.336.028,57 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
0,80
|
6.993.753,37 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
30,98
|
3,61
|
17.089.623,48 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,60
|
1,90
|
26.247.950,42 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
0,47
|
7.907.772,25 |
10:27 |
|
GOODY GOOD-YEAR
|
15,24
|
0,66
|
5.981.961,70 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
2,04
|
8.862.778,77 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,87
|
0,47
|
1.337.143,27 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
0,95
|
13.885.907,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
259,50
|
3,39
|
60.817.752,00 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
1,11
|
2.700.836,10 |
10:27 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
4.432.939,46 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
51.353.478,08 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
487,50
|
-0,96
|
371.548.456,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
878,50
|
-3,14
|
111.981.032,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
0,14
|
30.015.349,72 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
65,45
|
-1,06
|
34.810.325,70 |
10:27 |
|
HALKB T. HALK BANKASI
|
39,74
|
2,74
|
391.265.180,00 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,07
|
1.877.243,78 |
10:26 |
|
HATSN HATSAN GEMI
|
40,06
|
0,86
|
8.579.789,82 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
2,92
|
91.179.274,18 |
10:27 |
|
HEDEF HEDEF HOLDING
|
143,90
|
1,34
|
52.769.848,10 |
10:27 |
|
HEKTS HEKTAS
|
2,97
|
1,02
|
32.644.074,14 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,98
|
0,46
|
12.237.282,02 |
10:27 |
|
HLGYO HALK GMYO
|
5,74
|
1,06
|
43.451.591,92 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
0,60
|
6.718.988,60 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,95
|
0,95
|
4.361.956,00 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
39,24
|
0,56
|
4.496.273,96 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,30
|
-1,79
|
1.635.696,25 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,97
|
7.196.594,85 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,74
|
1,41
|
2.385.951,33 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
-0,60
|
26.650.051,26 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,72
|
3,33
|
33.384.439,12 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-1,51
|
889.720,75 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00
|
0,00
|
39.254.128,35 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
72,50
|
2,04
|
20.044.056,80 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
382.705,21 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
6.201.831,83 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,47
|
13.674.917,49 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
2.516.858,08 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
6,43
|
9.568.349,53 |
10:27 |
|
IMASM IMAS MAKINA
|
3,75
|
1,08
|
12.876.438,40 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
9,44
|
1,18
|
12.142.464,10 |
10:27 |
|
INFO INFO YATIRIM
|
3,34
|
1,52
|
7.445.650,96 |
10:27 |
|
INGRM INGRAM BILISIM
|
392,00
|
1,55
|
1.401.163,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
239,30
|
1,10
|
207.233,80 |
09:55 |
|
INTEM INTEMA
|
280,50
|
1,26
|
5.632.653,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
1,36
|
7.268.847,93 |
10:26 |
|
INVES INVESTCO HOLDING
|
538,50
|
1,60
|
8.126.684,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,04
|
139.725,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
439.002,50
|
3,05
|
439.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
0,97
|
1.240.049.760,58 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,94
|
-0,14
|
22.411.103,50 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,80
|
0,66
|
3.460.289,46 |
10:26 |
|
ISGSY IS GIRISIM
|
125,70
|
1,37
|
81.741.517,60 |
10:27 |
|
ISGYO IS GMYO
|
20,32
|
1,09
|
3.024.388,22 |
10:27 |
|
ISKPL ISIK PLASTIK
|
15,89
|
-0,69
|
71.863.967,58 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
3,16
|
134.938.348,82 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
1,68
|
2.480.410,09 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,27
|
0,49
|
803.139,25 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
0,42
|
22.592.101,45 |
10:27 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,19
|
24.825.173,00 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
2,04
|
7.423.979,70 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,75
|
4.305.085,24 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
17,39
|
1,16
|
6.908.222,98 |
10:27 |
|
KAPLM KAPLAMIN
|
568,00
|
1,16
|
24.417.601,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
2,49
|
26.718.787,92 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
1,22
|
14.626.103,36 |
10:27 |
|
KARTN KARTONSAN
|
66,20
|
0,99
|
5.320.104,20 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
39.036.701,99 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
0,66
|
6.502.083,86 |
10:27 |
|
KBORU KUZEY BORU
|
23,30
|
1,30
|
52.261.903,90 |
10:27 |
|
KCAER KOCAER CELIK
|
11,60
|
0,17
|
23.694.377,94 |
10:27 |
|
KCHOL KOC HOLDING
|
202,50
|
1,45
|
1.006.164.373,60 |
10:27 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
162.378,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
766.723,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,20
|
2.954.493,70 |
10:27 |
|
KGYO KORAY GMYO
|
8,95
|
3,47
|
10.991.737,70 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,77
|
0,34
|
3.715.020,09 |
10:27 |
|
KLGYO KILER GMYO
|
5,29
|
1,93
|
15.956.342,65 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,40
|
1,08
|
18.641.511,92 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
32,52
|
0,74
|
11.766.295,86 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
-1,25
|
401.449,56 |
09:55 |
|
KLRHO KILER HOLDING
|
103,70
|
0,78
|
65.517.975,10 |
10:27 |
|
KLSER KALESERAMIK
|
26,24
|
0,46
|
5.101.843,42 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,13
|
1,10
|
5.161.573,46 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
1,48
|
20.583.628,80 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
4,42
|
25.960.441,55 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,25
|
1,72
|
1.988.278,49 |
10:27 |
|
KOCMT KOC METALURJI
|
2,56
|
0,00
|
3.674.787,85 |
10:26 |
|
KONKA KONYA KAGIT
|
16,22
|
2,59
|
7.832.728,69 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
283.609.519,54 |
10:27 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
0,91
|
5.104.177,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,63
|
2,55
|
16.084.358,88 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,75
|
2,19
|
34.207.850,85 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,73
|
6.165.372,10 |
10:27 |
|
KRDMA KARDEMIR (A)
|
31,94
|
-0,81
|
55.274.192,22 |
10:27 |
|
KRDMB KARDEMIR (B)
|
71,55
|
0,00
|
34.071.423,85 |
10:27 |
|
KRDMD KARDEMIR (D)
|
36,68
|
0,00
|
287.826.238,64 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
1.693.746,92 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
3,47
|
12.553.758,94 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
0,47
|
2.314.288,69 |
10:27 |
|
KRSTL KRISTAL KOLA
|
9,11
|
1,00
|
11.618.686,54 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
0,75
|
241.399,50 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
2.144.442,96 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.145,00
|
3,11
|
235.875,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,60
|
-0,33
|
497.183.925,05 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,85
|
-1,93
|
41.228.735,45 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,90
|
0,64
|
5.983.767,95 |
10:27 |
|
KUVVA KUVVA GIDA
|
122,00
|
0,41
|
3.412.504,70 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
86,65
|
0,99
|
61.077.441,25 |
10:27 |
|
KZBGY KIZILBUK GYO
|
3,28
|
0,92
|
22.317.524,41 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,17
|
4.209.716,50 |
10:27 |
|
LIDER LDR TURIZM
|
141,80
|
-0,84
|
49.871.071,80 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,51
|
0,29
|
10.498.248,45 |
10:27 |
|
LILAK LILA KAGIT
|
40,90
|
4,34
|
109.263.320,12 |
10:27 |
|
LINK LINK BILGISAYAR
|
5,35
|
3,48
|
70.458.517,13 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
0,33
|
2.662.616,36 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
0,45
|
14.814.464,18 |
10:27 |
|
LOGO LOGO YAZILIM
|
137,10
|
1,48
|
16.148.623,00 |
10:27 |
|
LRSHO LORAS HOLDING
|
3,77
|
1,62
|
11.109.524,88 |
10:26 |
|
LUKSK LUKS KADIFE
|
97,65
|
1,40
|
952.053,45 |
10:27 |
|
LXGYO LUXERA GMYO
|
16,99
|
-0,12
|
197.668.990,89 |
10:27 |
|
LYDHO LYDIA HOLDING
|
186,80
|
1,03
|
11.220.554,00 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.065,00
|
0,41
|
4.937.557,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.310,00
|
0,38
|
26.375.030,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,00
|
0,38
|
5.075.833,84 |
10:27 |
|
MAGEN MARGUN ENERJI
|
62,00
|
1,31
|
83.496.594,30 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,92
|
1,08
|
3.615.998,32 |
10:27 |
|
MAKTK MAKINA TAKIM
|
12,98
|
0,70
|
2.906.565,10 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
22,22
|
1,74
|
65.408.492,76 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
0,48
|
4.420.254,16 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
62,00
|
0,32
|
72.078.943,65 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,92
|
2,46
|
169.287.440,34 |
10:27 |
|
MARTI MARTI OTEL
|
2,05
|
0,00
|
66.512.821,97 |
10:27 |
|
MAVI MAVI GIYIM
|
42,98
|
0,51
|
62.737.950,14 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,00
|
3,29
|
609.924.250,00 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
0,77
|
1.632.125,52 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
448.334,40 |
09:55 |
|
MEGMT MEGA METAL
|
79,90
|
-0,87
|
100.293.008,40 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
255.042.941,48 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,54
|
0,51
|
638.080,30 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,87
|
1,57
|
11.270.079,93 |
10:27 |
|
MERIT MERIT TURIZM
|
16,15
|
0,87
|
3.584.796,63 |
10:26 |
|
MERKO MERKO GIDA
|
15,06
|
-2,27
|
19.191.238,67 |
10:27 |
|
METRO METRO HOLDING
|
6,07
|
2,02
|
7.850.032,29 |
10:27 |
|
MEYSU MEYSU GIDA
|
15,79
|
0,57
|
404.317.414,40 |
10:27 |
|
MGROS MIGROS TICARET
|
639,00
|
-0,23
|
305.493.189,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,43
|
0,88
|
2.465.431,36 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
42,72
|
-0,56
|
109.290.854,80 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
0,00
|
570.581,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
0,08
|
13.147.214,30 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,56
|
3.975.603,24 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
1,76
|
14.249.724,14 |
10:27 |
|
MOGAN MOGAN ENERJI
|
15,79
|
0,51
|
136.708.155,26 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,48
|
-0,48
|
25.149.089,14 |
10:27 |
|
MPARK MLP SAGLIK
|
441,50
|
0,23
|
24.206.111,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
47.700.124,55 |
10:27 |
|
MRSHL MARSHALL
|
1.428,00
|
1,35
|
3.151.841,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
8,04
|
1,26
|
6.120.885,52 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
4,79
|
17.564.045,94 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
0,87
|
133.326,88 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,16
|
525.568,92 |
10:27 |
|
NATEN NATUREL ENERJI
|
7,45
|
0,95
|
5.277.114,05 |
10:27 |
|
NETAS NETAS TELEKOM.
|
61,40
|
1,66
|
3.936.515,90 |
10:26 |
|
NETCD NETCAD YAZILIM
|
140,60
|
0,07
|
97.907.085,60 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,20
|
-0,28
|
31.518.744,00 |
10:27 |
|
NTGAZ NATURELGAZ
|
12,05
|
0,67
|
14.996.750,99 |
10:27 |
|
NTHOL NET HOLDING
|
40,14
|
1,06
|
11.223.150,18 |
10:27 |
|
NUGYO NUROL GMYO
|
9,19
|
0,77
|
3.319.541,79 |
10:26 |
|
NUHCM NUH CIMENTO
|
248,50
|
0,36
|
4.663.202,50 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
0,48
|
31.077.016,97 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
0,16
|
9.746.703,30 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
0,89
|
93.430.023,36 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
841,00
|
-1,64
|
34.579.878,50 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
1,08
|
3.086.648,15 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
1,85
|
17.024.892,25 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
0,43
|
5.897.456,75 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
0,30
|
447.302,18 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,35
|
0,38
|
8.190.976,65 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
0,00
|
35.636,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
1,09
|
5.937.499,19 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
4.185.596,81 |
10:26 |
|
OTKAR OTOKAR
|
392,25
|
0,64
|
31.785.339,75 |
10:27 |
|
OTTO OTTO HOLDING
|
312,25
|
-0,95
|
4.245.100,25 |
10:27 |
|
OYAKC OYAK CIMENTO
|
25,34
|
0,80
|
37.753.107,40 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
57,10
|
0,79
|
1.710.353,75 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
0,66
|
715.859,54 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
0,73
|
3.275.841,50 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
246,30
|
7,27
|
99.526.768,30 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
917.459,45 |
10:26 |
|
OZKGY OZAK GMYO
|
12,85
|
1,10
|
25.042.809,54 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
35,04
|
0,00
|
2.361.086,62 |
10:27 |
|
OZSUB OZSU BALIK
|
23,66
|
-0,34
|
4.117.727,44 |
10:27 |
|
OZYSR OZYASAR TEL
|
44,90
|
0,00
|
4.503.213,48 |
10:27 |
|
PAGYO PANORA GMYO
|
126,00
|
1,45
|
2.406.998,90 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
64.218.974,04 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,42
|
1.605.199,50 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
0,51
|
25.870.117,89 |
10:27 |
|
PARSN PARSAN
|
82,85
|
1,04
|
2.905.502,50 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,00
|
1,71
|
52.525.267,70 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,75
|
2,97
|
191.542.851,45 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
27,70
|
1,17
|
10.452.736,84 |
10:27 |
|
PEKGY PEKER GMYO
|
13,91
|
-0,14
|
253.945.858,92 |
10:27 |
|
PENGD PENGUEN GIDA
|
10,15
|
0,30
|
11.629.096,19 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,44
|
4.014.032,48 |
10:27 |
|
PETKM PETKIM
|
21,42
|
0,09
|
447.678.005,28 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,25
|
0,49
|
1.765.370,80 |
10:26 |
|
PGSUS PEGASUS
|
188,00
|
1,46
|
665.926.470,10 |
10:27 |
|
PINSU PINAR SU
|
11,95
|
1,01
|
7.805.629,11 |
10:27 |
|
PKART PLASTIKKART
|
79,00
|
0,64
|
3.755.395,60 |
10:27 |
|
PKENT PETROKENT TURIZM
|
158,60
|
1,34
|
5.955.949,30 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
1,01
|
11.182.072,24 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
44,20
|
0,50
|
7.826.887,22 |
10:27 |
|
PNSUT PINAR SUT
|
12,91
|
0,55
|
1.566.536,65 |
10:27 |
|
POLHO POLISAN HOLDING
|
21,84
|
2,73
|
20.160.777,50 |
10:27 |
|
POLTK POLITEKNIK METAL
|
5.092,50
|
1,55
|
6.126.417,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
1,59
|
3.365.751,45 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
0,00
|
14.181.971,26 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
0,58
|
5.516.130,07 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,22
|
1,72
|
1.007.803,40 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
0,56
|
505.218,90 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,46
|
2,07
|
51.769.105,58 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,36
|
-0,55
|
183.412,80 |
09:55 |
|
QNBTR QNB BANK
|
269,25
|
0,00
|
1.076.461,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-2,25
|
96.580.467,51 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
255,75
|
6,25
|
153.786.823,15 |
10:27 |
|
RAYSG RAY SIGORTA
|
192,70
|
0,78
|
4.123.842,70 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
7,54
|
0,53
|
51.500.739,63 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,20
|
-0,06
|
29.320.077,90 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,91
|
-4,59
|
10.130.426,93 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
-0,10
|
1.402.237,40 |
10:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
1,13
|
11.779.412,23 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
36,18
|
-6,17
|
77.565.495,98 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
0,51
|
6.611.466,17 |
10:27 |
|
RYGYO REYSAS GMYO
|
34,08
|
1,01
|
11.785.381,76 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
22,30
|
1,18
|
29.684.058,46 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-0,62
|
15.957.825,86 |
10:27 |
|
SAHOL SABANCI HOLDING
|
98,45
|
0,92
|
549.125.806,45 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,28
|
1.688.734,53 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
33,68
|
0,00
|
1.498.376,32 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,72
|
0,23
|
79.687.325,08 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
1,29
|
1.503.135,06 |
10:26 |
|
SARKY SARKUYSAN
|
27,94
|
-0,21
|
62.397.345,84 |
10:27 |
|
SASA SASA POLYESTER
|
2,50
|
2,04
|
1.075.431.754,09 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
1,03
|
2.686.868,34 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,80
|
-0,70
|
56.390.329,40 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,10
|
1,69
|
40.633.605,80 |
10:27 |
|
SEGYO SEKER GMYO
|
4,82
|
0,21
|
7.518.742,78 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
0,27
|
586.021,48 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
8,35
|
1,83
|
3.212.377,21 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
86,00
|
0,76
|
2.357.992,85 |
10:27 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
41.671.240,23 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
0,21
|
19.328.839,72 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,31
|
0,23
|
517.665,07 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
359.419,47 |
10:25 |
|
SISE SISE CAM
|
46,92
|
1,08
|
398.479.821,32 |
10:27 |
|
SKBNK SEKERBANK
|
11,97
|
0,50
|
63.620.080,39 |
10:27 |
|
SKTAS SOKTAS
|
3,09
|
0,65
|
2.370.094,98 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,00
|
4,41
|
5.458.284,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,44
|
0,81
|
10.676.984,16 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
32,56
|
0,18
|
15.139.732,84 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
1,25
|
33.668.895,09 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
295.610.684,65 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,72
|
3,33
|
99.884.059,82 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,53
|
3.540.554,78 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,74
|
0,00
|
65.642,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
23.949,81 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
0,32
|
9.561.485,87 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
54,65
|
-0,55
|
71.537.526,15 |
10:27 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,00
|
1.337.348,90 |
10:26 |
|
SRVGY SERVET GMYO
|
3,17
|
1,60
|
23.504.438,91 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0,30
|
122.414,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
0,12
|
4.804.270,18 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
2,07
|
37.841.513,70 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
0,77
|
3.206.132,86 |
10:24 |
|
SVGYO SAVUR GMYO
|
17,93
|
6,16
|
256.109.207,93 |
10:27 |
|
TABGD TAB GIDA
|
253,50
|
1,40
|
15.539.820,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
385,00
|
0,52
|
8.313.956,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,04
|
-0,84
|
34.965.224,63 |
10:27 |
|
TATGD TAT GIDA
|
16,56
|
0,61
|
4.086.221,85 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
343,25
|
0,59
|
218.496.941,50 |
10:27 |
|
TBORG T.TUBORG
|
145,80
|
0,14
|
3.751.607,00 |
10:27 |
|
TCELL TURKCELL
|
116,30
|
1,66
|
704.047.787,90 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
92,50
|
1,54
|
33.348.609,15 |
10:27 |
|
TDGYO TREND GMYO
|
16,23
|
0,74
|
2.090.122,86 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,54
|
-1,82
|
725.533.582,46 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
10,32
|
0,58
|
26.731.814,82 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
372,75
|
0,74
|
249.725.996,25 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,21
|
1,24
|
23.283.127,96 |
10:27 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-0,12
|
3.755.104,50 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
1,64
|
3.044.931.196,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
109,50
|
1,11
|
389.582.560,90 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
0,45
|
9.408.654,46 |
10:27 |
|
TLMAN TRABZON LIMAN
|
90,25
|
0,22
|
582.414,30 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
546,50
|
0,46
|
20.107.754,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
0,56
|
16.808.160,50 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
1,06
|
19.496.512,14 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
0,72
|
90.465.318,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
-0,46
|
587.548.634,06 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,36
|
-0,81
|
5.442.732,98 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
0,00
|
14.356.979,35 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
0,62
|
4.872.925,75 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.140,00
|
2,89
|
53.565.142,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
15,86
|
1,02
|
5.633.414,40 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,10
|
-0,39
|
38.069.912,10 |
10:27 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
648.060,90 |
10:26 |
|
TSKB T.S.K.B.
|
12,16
|
1,33
|
51.757.516,58 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
82.163.859,66 |
10:27 |
|
TTKOM TURK TELEKOM
|
63,00
|
1,86
|
236.231.385,00 |
10:27 |
|
TTRAK TURK TRAKTOR
|
466,25
|
0,59
|
12.158.262,75 |
10:27 |
|
TUCLK TUGCELIK
|
4,16
|
1,46
|
6.734.625,02 |
10:27 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
46.032.433,11 |
10:27 |
|
TUPRS TUPRAS
|
255,00
|
0,00
|
1.611.817.608,75 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
0,63
|
19.877.706,73 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,26
|
0,93
|
1.093.919,58 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
13,45
|
0,37
|
107.283.412,20 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,54
|
1,06
|
48.883.666,90 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
-0,43
|
466.371,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,70
|
-2,28
|
5.492.601,02 |
10:27 |
|
ULKER ULKER BISKUVI
|
117,90
|
0,00
|
138.090.229,40 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,00
|
7.647.016,47 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
0,34
|
7.328.095,90 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
0,25
|
6.440.522,19 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
0,91
|
1.207.856,59 |
10:26 |
|
USAK USAK SERAMIK
|
1,67
|
-0,60
|
22.585.219,36 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
1,72
|
158.227.540,14 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
13,66
|
0,81
|
33.100.654,75 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
10.735.618,77 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
90,85
|
-0,38
|
14.140.569,60 |
10:27 |
|
VANGD VANET GIDA
|
73,60
|
-0,61
|
2.737.123,90 |
10:25 |
|
VBTYZ VBT YAZILIM
|
20,96
|
1,45
|
3.071.370,40 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
1,56
|
2.936.227,60 |
10:26 |
|
VERUS VERUSA HOLDING
|
503,00
|
0,60
|
4.904.737,25 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,86
|
6.347.712,31 |
10:27 |
|
VESTL VESTEL
|
27,70
|
0,65
|
36.464.671,18 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,62
|
-1,03
|
2.205.951,28 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
2.824.208,53 |
10:27 |
|
VKING VIKING KAGIT
|
26,10
|
0,93
|
2.804.401,98 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
4,05
|
160.075.065,08 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
85,85
|
6,98
|
112.146.748,95 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,12
|
0,00
|
7.445.006,52 |
10:27 |
|
YATAS YATAS
|
42,40
|
1,44
|
5.893.942,16 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
-1,21
|
3.862.096,18 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
71.424,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
0,20
|
41.940.257,40 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
1,32
|
3.632.633,79 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
-1,54
|
12.609.300,20 |
10:27 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,08
|
69.648.038,60 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
2,28
|
1.127.844.018,80 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
2.049.205,24 |
10:26 |
|
YONGA YONGA MOBILYA
|
53,10
|
-1,58
|
106.200,00 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
0,60
|
6.107.569,29 |
10:27 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
311.166,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,64
|
8.251.203,32 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
1,57
|
2.265.727,45 |
10:26 |
|
ZERGY ZERAY GMYO
|
26,04
|
0,46
|
110.763.230,04 |
10:27 |
|
ZGYO Z GMYO
|
29,92
|
2,40
|
84.505.623,82 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,75
|
57.239.506,51 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
0,75
|
2.294.772,44 |
10:26 |
