weather
8°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
8°
Dolar
42,7357 %0
Euro
50,2304 %0.03
Sterlin
57,3094 %0.11
Üyelik
reklam
/ Hisse Senedi Fiyatları

ENTRA IC ENTERRA YEN. ENERJI

Son Güncelleme
18:10
FİYAT
10,37
DEĞİŞİM
-0,67%
HACİM(TL)
49.509.118,44
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,29 0,09 94.541.993,65 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,50 1,03 63.469.278,90 18:10
ACSEL ACIPAYAM SELULOZ 99,95 -2,20 9.156.646,25 18:10
ADEL ADEL KALEMCILIK 31,22 0,52 23.062.047,78 18:10
ADESE ADESE GAYRIMENKUL 1,66 -1,19 401.654.339,29 18:10
ADGYO ADRA GMYO 45,72 0,70 31.117.772,22 18:10
AEFES ANADOLU EFES 16,80 -0,18 942.451.824,00 18:10
AFYON AFYON CIMENTO 13,27 -0,23 17.730.624,61 18:10
AGESA AGESA HAYAT EMEKLILIK 211,00 1,93 50.055.653,70 18:10
AGHOL ANADOLU GRUBU HOLDING 30,08 0,74 110.132.849,48 18:10
AGROT AGROTECH TEKNOLOJI 6,97 0,14 67.086.563,42 18:10
AGYO ATAKULE GMYO 7,05 0,28 1.578.993,36 18:10
AHGAZ AHLATCI DOGALGAZ 23,68 -0,25 59.628.331,90 18:10
AHSGY AHES GMYO 15,81 -1,80 219.187.928,89 18:10
AKBNK AKBANK 71,15 0,64 5.607.400.442,10 18:10
AKCNS AKCANSA 153,30 0,20 66.194.697,00 18:10
AKENR AKENERJI 11,38 -1,47 138.981.821,19 18:10
AKFGY AKFEN GMYO 2,71 0,00 47.095.845,24 18:10
AKFIS AKFEN INSAAT 21,40 0,00 30.334.677,90 18:10
AKFYE AKFEN YEN. ENERJI 17,27 -0,75 41.056.697,00 18:10
AKGRT AKSIGORTA 7,44 1,92 95.425.269,44 18:10
AKMGY AKMERKEZ GMYO 196,50 0,26 5.621.786,90 18:10
AKSA AKSA 10,16 -0,97 143.210.647,88 18:10
AKSEN AKSA ENERJI 61,85 3,43 644.420.220,65 18:10
AKSGY AKIS GMYO 7,60 -0,91 29.165.908,28 18:10
AKSUE AKSU ENERJI 17,01 -1,68 4.257.807,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 5.821.030,50 18:10
ALARK ALARKO HOLDING 99,90 -0,05 870.903.541,15 18:10
ALBRK ALBARAKA TURK 8,23 -0,60 96.202.454,34 18:10
ALCAR ALARKO CARRIER 868,50 -0,17 15.091.984,50 18:10
ALCTL ALCATEL LUCENT TELETAS 106,50 -0,37 21.541.331,00 18:10
ALFAS ALFA SOLAR ENERJI 43,00 -1,47 77.574.615,46 18:10
ALGYO ALARKO GMYO 30,98 2,79 210.402.949,20 18:10
ALKA ALKIM KAGIT 11,95 -8,57 539.012.299,89 18:10
ALKIM ALKIM KIMYA 18,41 -1,92 47.363.525,38 18:10
ALKLC ALTINKILIC GIDA VE SUT 169,80 -1,28 1.022.207.343,70 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,39 0,52 2.654.600.587,01 18:10
ALTNY ALTINAY SAVUNMA 65,85 5,87 727.147.582,10 18:10
ALVES ALVES KABLO 26,98 9,94 500.268.693,74 18:10
ANELE ANEL ELEKTRIK 15,78 0,83 8.096.240,14 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 -1,30 18.300.067,70 18:10
ANHYT ANADOLU HAYAT EMEK. 104,30 0,97 69.457.885,80 18:10
ANSGR ANADOLU SIGORTA 24,08 -0,74 170.579.249,46 18:10
ARASE DOGU ARAS ENERJI 67,40 0,82 52.611.241,15 18:10
ARCLK ARCELIK 108,40 0,74 215.163.873,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 0,17 261.573.414,90 18:10
ARENA ARENA BILGISAYAR 26,58 -0,89 15.609.204,66 18:10
ARMGD ARMADA GIDA 60,55 -0,33 262.731.753,40 18:10
ARSAN ARSAN TEKSTIL 3,19 -2,45 94.358.320,68 18:10
ARTMS ARTEMIS HALI 42,02 4,58 95.141.114,72 18:10
ARZUM ARZUM EV ALETLERI 2,69 0,75 17.070.410,69 18:10
ASELS ASELSAN 204,40 1,69 5.685.884.810,20 18:10
ASGYO ASCE GMYO 10,70 0,00 13.376.683,60 18:10
ASTOR ASTOR ENERJI 110,90 2,78 3.419.841.705,50 18:10
ASUZU ANADOLU ISUZU 55,10 0,18 21.212.988,35 18:10
ATAGY ATA GMYO 14,08 -2,22 3.462.900,69 18:10
ATAKP ATAKEY PATATES 54,60 0,83 63.710.583,00 18:10
ATATP ATP YAZILIM 138,10 -2,06 203.888.197,50 18:10
ATEKS AKIN TEKSTIL 90,10 9,95 4.154.150,60 18:10
ATLAS ATLAS YAT. ORT. 6,66 7,59 21.974.242,12 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 3.396.718,45 18:10
AVGYO AVRASYA GMYO 12,07 -0,25 154.582.668,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,60 -1,05 27.567.733,32 18:10
AVOD A.V.O.D GIDA VE TARIM 3,50 -1,41 8.282.605,97 18:10
AVPGY AVRUPAKENT GMYO 54,15 0,19 86.178.854,05 18:10
AVTUR AVRASYA PETROL VE TUR. 15,65 0,26 3.560.948,85 18:10
AYCES ALTINYUNUS CESME 423,25 1,07 18.942.948,25 18:10
AYDEM AYDEM ENERJI 19,76 0,15 31.809.634,59 18:10
AYEN AYEN ENERJI 25,18 0,32 8.570.388,66 18:10
AYES AYES CELIK HASIR VE CIT 17,00 0,00 654.512,76 18:10
AYGAZ AYGAZ 210,20 -0,47 21.529.120,90 18:10
AZTEK AZTEK TEKNOLOJI 4,41 -2,00 28.947.535,50 18:10
BAGFS BAGFAS 26,42 -0,90 15.067.835,92 18:10
BAHKM BAHADIR KIMYA 59,40 -1,16 180.799.692,25 18:10
BAKAB BAK AMBALAJ 38,82 -1,32 9.690.658,20 18:10
BALAT BALATACILAR BALATACILIK 89,00 -1,06 6.920.996,00 18:10
BALSU BALSU GIDA 15,85 -0,75 65.574.094,46 18:10
BANVT BANVIT 163,80 -0,12 41.758.717,70 18:10
BARMA BAREM AMBALAJ 34,54 1,59 66.184.220,40 18:10
BASCM BASTAS BASKENT CIMENTO 13,90 0,43 732.405,62 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,22 0,45 26.274.854,26 18:10
BAYRK BAYRAK TABAN SANAYI 23,32 -0,93 57.324.074,50 18:10
BEGYO BATI EGE GMYO 5,20 -1,14 86.125.073,07 18:10
BERA BERA HOLDING 16,80 -2,04 230.171.288,41 18:10
BESLR BESLER GIDA 12,25 0,08 25.857.327,14 18:10
BEYAZ BEYAZ FILO 26,32 -2,08 27.237.970,30 18:10
BFREN BOSCH FREN SISTEMLERI 158,80 -0,69 31.639.438,80 18:10
BIENY BIEN YAPI URUNLERI 27,26 0,15 108.890.025,50 18:10
BIGCH BUYUK SEFLER BIGCHEFS 57,30 -0,35 29.000.955,20 18:10
BIGEN BIRLESIM GRUP ENERJI 9,48 -2,97 69.064.391,39 18:10
BIGTK BIG MEDYA TEKNOLOJI 321,75 0,16 28.069.356,50 18:10
BIMAS BIM MAGAZALAR 544,50 -1,27 3.327.570.616,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 185,00 -6,66 176.116.710,30 18:10
BINHO 1000 YATIRIMLAR HOL. 9,96 -0,50 224.620.809,53 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,00 -0,89 31.360.367,84 18:10
BIZIM BIZIM MAGAZALARI 26,56 -1,70 5.178.798,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,91 9,14 117.987.852,25 18:10
BLCYT BILICI YATIRIM 33,10 -0,78 10.895.521,02 18:10
BLUME BLUME METAL KIMYA 48,00 1,05 122.989.521,32 18:10
BMSCH BMS CELIK HASIR 26,64 0,45 36.839.656,84 18:10
BMSTL BMS BIRLESIK METAL 95,60 -9,98 447.434.741,25 18:10
BNTAS BANTAS AMBALAJ 6,48 0,00 15.007.040,74 18:10
BOBET BOGAZICI BETON SANAYI 19,29 -0,57 64.611.580,02 18:10
BORLS BORLEASE OTOMOTIV 4,84 1,89 346.125.048,70 18:10
BORSK BOR SEKER 6,42 -1,53 107.709.454,29 18:10
BOSSA BOSSA 6,71 0,00 7.689.179,44 18:10
BRISA BRISA 84,60 3,68 25.452.425,30 18:10
BRKO BIRKO MENSUCAT 8,60 0,47 3.536.372,22 18:10
BRKSN BERKOSAN YALITIM 7,85 0,90 8.970.532,45 18:10
BRKVY BIRIKIM VARLIK YONETIM 115,10 -0,60 340.309.432,50 18:10
BRLSM BIRLESIM MUHENDISLIK 13,73 0,22 16.540.757,56 18:10
BRMEN BIRLIK MENSUCAT 19,45 8,00 2.296.080,91 18:10
BRSAN BORUSAN BORU SANAYI 501,00 0,20 484.916.476,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.187,00 -0,50 94.548.311,00 18:10
BSOKE BATISOKE CIMENTO 16,97 4,75 254.621.054,53 18:10
BTCIM BATI CIMENTO 4,11 4,58 852.901.851,44 18:10
BUCIM BURSA CIMENTO 7,04 1,00 62.106.847,09 18:10
BULGS BULLS GSYO 41,22 -1,62 224.234.887,12 18:10
BURCE BURCELIK 54,50 -9,32 24.778.326,25 18:10
BURVA BURCELIK VANA 496,50 -1,88 52.918.315,75 18:10
BVSAN BULBULOGLU VINC 101,20 -0,30 51.848.543,00 18:10
BYDNR BAYDONER RESTORANLARI 27,22 -3,75 6.042.394,60 18:10
CANTE CAN2 TERMIK 2,15 0,00 656.220.185,24 18:10
CASA CASA EMTIA PETROL 99,95 1,01 2.206.573,90 18:10
CATES CATES ELEKTRIK 34,54 1,71 20.038.919,12 18:10
CCOLA COCA COLA ICECEK 60,30 1,34 317.298.681,00 18:10
CELHA CELIK HALAT 10,29 -3,38 25.168.180,52 18:10
CEMAS CEMAS DOKUM 4,40 -1,12 162.896.067,78 18:10
CEMTS CEMTAS 11,79 -1,26 44.408.222,03 18:10
CEMZY CEM ZEYTIN 43,50 1,16 134.474.410,24 18:10
CEOEM CEO EVENT MEDYA 24,82 0,16 12.955.382,04 18:10
CGCAM CAGDAS CAM 33,50 1,09 142.129.866,48 18:10
CIMSA CIMSA 47,48 -0,88 371.765.656,64 18:10
CLEBI CELEBI 1.580,00 -0,06 47.934.649,00 18:10
CMBTN CIMBETON 2.004,00 -0,40 24.451.289,00 18:10
CMENT CIMENTAS 320,00 1,11 2.065.197,75 18:10
CONSE CONSUS ENERJI 3,01 -0,33 20.277.128,42 18:10
COSMO COSMOS YAT. HOLDING 210,90 9,96 37.626.237,70 18:10
CRDFA CREDITWEST FAKTORING 67,15 2,99 156.080.429,80 18:10
CRFSA CARREFOURSA 121,10 1,68 72.885.953,90 18:10
CUSAN CUHADAROGLU METAL 21,90 1,11 7.347.341,70 18:10
CVKMD CVK MADEN 23,62 1,46 831.926.843,32 18:10
CWENE CW ENERJI 28,50 -1,38 677.303.406,22 18:10
DAGI DAGI GIYIM 7,99 -4,08 55.160.568,51 18:10
DAPGM DAP GAYRIMENKUL 12,66 0,16 474.861.033,32 18:10
DARDL DARDANEL 2,26 -0,44 54.151.365,28 18:10
DCTTR DCT TRADING DIS TICARET 27,32 5,73 273.665.213,26 18:10
DENGE DENGE HOLDING 3,41 2,71 47.319.049,25 18:10
DERHL DERLUKS YATIRIM HOLDING 13,68 -1,58 96.701.734,34 18:10
DERIM DERIMOD 34,10 -0,87 3.166.275,26 18:10
DESA DESA DERI 11,04 -0,27 6.904.326,35 18:10
DESPC DESPEC BILGISAYAR 45,16 4,20 25.054.283,32 18:10
DEVA DEVA HOLDING 61,45 -0,08 25.532.152,25 18:10
DGATE DATAGATE BILGISAYAR 60,60 -0,49 12.559.344,20 18:10
DGGYO DOGUS GMYO 31,78 -1,30 1.918.802,12 18:10
DGNMO DOGANLAR MOBILYA 5,33 0,19 6.397.936,82 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,10 -6,79 3.150.024,32 18:10
DITAS DITAS DOGAN 45,12 -0,62 21.556.066,58 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 32.783.908,73 18:10
DMRGD DMR UNLU MAMULLER 3,68 -5,64 254.160.850,04 18:10
DMSAS DEMISAS DOKUM 12,16 0,08 16.524.693,93 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,68 -0,19 14.835.033,56 18:10
DOAS DOGUS OTOMOTIV 189,00 0,21 285.216.416,30 18:10
DOCO DO-CO 9.962,50 0,35 41.872.540,00 18:10
DOFER DOFER YAPI MALZEMELERI 56,20 -0,53 47.376.715,35 18:10
DOFRB DOF ROBOTIK 75,00 0,13 359.750.199,35 18:10
DOGUB DOGUSAN 51,65 -8,50 56.095.292,25 18:10
DOHOL DOGAN HOLDING 17,65 0,97 398.230.820,38 18:10
DOKTA DOKTAS DOKUMCULUK 21,60 1,79 3.316.219,56 18:10
DSTKF DESTEK FINANS FAKTORING 537,50 0,75 2.023.213.964,00 18:10
DUNYH DUNYA HOLDING 113,60 -1,90 34.119.795,00 18:10
DURDO DURAN DOGAN BASIM 3,77 0,00 11.094.773,80 18:10
DURKN DURUKAN SEKERLEME 14,16 -4,32 64.058.725,68 18:10
DYOBY DYO BOYA 13,19 -0,75 13.756.485,21 18:10
DZGYO DENIZ GMYO 7,60 1,33 25.109.480,68 18:10
EBEBK EBEBEK MAGAZACILIK 57,00 0,53 17.481.055,55 18:10
ECILC ECZACIBASI ILAC 85,25 2,65 350.299.056,10 18:10
ECOGR ECOGREEN ENERJI 22,00 -1,35 447.006.573,72 18:10
ECZYT ECZACIBASI YATIRIM 309,00 -0,96 142.450.977,00 18:10
EDATA E-DATA TEKNOLOJI 5,26 -0,75 14.914.076,32 18:10
EDIP EDIP GAYRIMENKUL 36,66 -0,11 81.843.102,98 18:10
EFOR EFOR YATIRIM 31,12 1,77 403.403.774,12 18:10
EGEEN EGE ENDUSTRI 7.420,00 0,71 133.533.445,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,98 -0,08 42.345.172,14 18:10
EGEPO NASMED EGEPOL 7,09 -0,70 11.589.252,11 18:10
EGGUB EGE GUBRE 98,90 -1,10 31.791.313,75 18:10
EGPRO EGE PROFIL 24,84 -0,32 16.475.323,46 18:10
EGSER EGE SERAMIK 3,07 0,33 6.854.683,58 18:10
EKGYO EMLAK KONUT GMYO 20,54 0,69 2.075.722.776,34 18:10
EKIZ EKIZ KIMYA 119,10 3,57 3.264.843,80 18:10
EKOS EKOS TEKNOLOJI 29,26 4,87 323.047.915,00 18:10
EKSUN EKSUN GIDA 5,51 -1,61 24.590.245,84 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,60 0,33 27.323.094,84 18:10
EMKEL EMEK ELEKTRIK 70,95 -9,96 573.047.674,55 18:10
EMNIS EMINIS AMBALAJ 173,00 -1,31 987.467,80 18:10
ENDAE ENDA ENERJI HOLDING 15,11 -4,73 84.650.984,44 18:10
ENERY ENERYA ENERJI 9,66 -1,53 85.719.068,67 18:10
ENJSA ENERJISA ENERJI 90,50 2,03 293.703.249,95 18:10
ENKAI ENKA INSAAT 78,50 -2,18 837.515.114,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 15,40 -1,72 70.451.325,60 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,37 -0,67 49.509.118,44 18:10
EPLAS EGEPLAST 5,20 -0,38 10.952.675,96 18:10
ERBOS ERBOSAN 183,30 0,16 5.048.684,70 18:10
ERCB ERCIYAS CELIK BORU 73,05 -2,60 202.118.467,55 18:10
EREGL EREGLI DEMIR CELIK 24,60 -0,40 2.618.530.400,40 18:10
ERSU ERSU GIDA 18,85 -0,84 6.541.726,77 18:10
ESCAR ESCAR FILO 22,50 4,85 191.258.364,28 18:10
ESCOM ESCORT TEKNOLOJI 3,22 2,22 94.410.061,17 18:10
ESEN ESENBOGA ELEKTRIK 4,80 -2,83 289.756.671,51 18:10
ETILR ETILER GIDA 3,92 -1,75 38.549.194,84 18:10
ETYAT EURO TREND YAT. ORT. 25,20 2,94 12.657.473,78 18:10
EUHOL EURO YATIRIM HOLDING 10,90 0,00 10.943.074,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 16,60 7,65 15.800.296,65 18:10
EUPWR EUROPOWER ENERJI 30,82 0,00 192.629.001,24 18:10
EUREN EUROPEN ENDUSTRI 6,61 0,15 234.496.691,97 18:10
EUYO EURO YAT. ORT. 13,80 1,02 10.642.493,01 18:10
EYGYO EYG GMYO 3,70 -5,13 65.331.112,18 18:10
FADE FADE GIDA 13,41 0,00 7.027.054,05 18:10
FENER FENERBAHCE FUTBOL 9,63 2,67 338.771.031,67 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,15 0,33 3.715.624,99 18:10
FMIZP F-M IZMIT PISTON 319,50 0,16 10.033.034,50 18:10
FONET FONET BILGI TEKNOLOJILERI 2,83 -1,05 62.596.559,08 18:10
FORMT FORMET METAL VE CAM 3,50 -0,57 87.802.634,72 18:10
FORTE FORTE BILGI ILETISIM 80,65 -2,00 76.770.496,55 18:10
FRIGO FRIGO PAK GIDA 11,74 8,40 185.434.779,61 18:10
FROTO FORD OTOSAN 96,05 -1,23 1.577.129.289,20 18:10
FZLGY FUZUL GMYO 12,74 0,63 45.610.811,33 18:10
GARAN GARANTI BANKASI 143,60 2,43 4.649.047.009,20 18:10
GARFA GARANTI FAKTORING 24,72 -1,04 8.217.033,34 18:10
GEDIK GEDIK Y. MEN. DEG. 6,02 -0,33 18.962.002,67 18:10
GEDZA GEDIZ AMBALAJ 25,42 0,16 5.264.798,50 18:10
GENIL GEN ILAC 166,80 -1,30 449.728.949,70 18:10
GENTS GENTAS 11,16 1,92 107.762.903,09 18:10
GEREL GERSAN ELEKTRIK 19,25 -2,04 68.756.913,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,38 2,90 192.741.503,16 18:10
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 2.864.773.339,55 18:10
GLBMD GLOBAL MEN. DEG. 12,50 -3,77 4.653.624,90 18:10
GLCVY GELECEK VARLIK YONETIMI 79,50 -0,13 33.461.467,25 18:10
GLRMK GULERMAK AGIR SANAYI 171,10 -1,67 94.582.829,60 18:10
GLRYH GULER YAT. HOLDING 3,94 -1,01 13.503.793,36 18:10
GLYHO GLOBAL YAT. HOLDING 12,02 -0,83 78.571.708,85 18:10
GMTAS GIMAT MAGAZACILIK 45,32 0,89 53.110.866,04 18:10
GOKNR GOKNUR GIDA 20,62 0,00 43.466.117,92 18:10
GOLTS GOLTAS CIMENTO 316,50 0,00 22.246.383,75 18:10
GOODY GOOD-YEAR 14,85 0,00 7.327.938,04 18:10
GOZDE GOZDE GIRISIM 22,14 -0,36 23.484.510,50 18:10
GRNYO GARANTI YAT. ORT. 15,16 -1,24 6.457.117,44 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 322,00 0,00 97.676.678,25 18:10
GRTHO GRAINTURK HOLDING 261,00 0,00 64.811.687,50 18:10
GSDDE GSD DENIZCILIK 9,63 -0,82 4.532.651,63 18:10
GSDHO GSD HOLDING 4,58 -1,08 17.225.511,90 18:10
GSRAY GALATASARAY SPORTIF 1,25 0,81 149.409.137,96 18:10
GUBRF GUBRE FABRIK. 328,00 2,26 706.618.422,75 18:10
GUNDG GUNDOGDU GIDA 196,70 -9,98 32.372.546,50 18:10
GWIND GALATA WIND ENERJI 24,06 2,04 187.944.804,70 18:10
GZNMI GEZINOMI SEYAHAT 80,90 9,99 273.531.186,00 18:10
HALKB T. HALK BANKASI 35,72 1,13 2.473.570.748,82 18:10
HATEK HATAY TEKSTIL 15,79 -0,82 31.034.738,28 18:10
HATSN HATSAN GEMI 40,12 0,65 46.660.793,14 18:10
HDFGS HEDEF GIRISIM 2,74 -2,84 191.139.245,61 18:10
HEDEF HEDEF HOLDING 48,66 -2,78 130.137.201,36 18:10
HEKTS HEKTAS 3,13 0,32 278.423.596,44 18:10
HKTM HIDROPAR HAREKET KONTROL 11,25 -0,44 31.053.776,01 18:10
HLGYO HALK GMYO 3,76 0,27 77.229.226,29 18:10
HOROZ HOROZ LOJISTIK 67,05 -1,40 42.952.305,45 18:10
HRKET HAREKET PROJE TASIMACILIGI 69,60 -0,57 41.606.952,50 18:10
HTTBT HITIT BILGISAYAR 43,00 -0,23 26.055.278,56 18:10
HUBVC HUB GIRISIM 2,64 -0,75 5.861.746,93 18:10
HUNER HUN YENILENEBILIR ENERJI 3,24 0,93 51.998.488,54 18:10
HURGZ HURRIYET GZT. 5,67 -2,07 12.086.586,62 18:10
ICBCT ICBC TURKEY BANK 13,66 0,07 10.913.308,91 18:10
ICUGS ICU GIRISIM 2,78 0,72 19.551.167,63 18:10
IDGYO IDEALIST GMYO 3,04 -1,30 4.559.657,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 62,80 0,48 547.202.548,45 18:10
IHAAS IHLAS HABER AJANSI 38,78 -0,10 15.756.899,50 18:10
IHEVA IHLAS EV ALETLERI 2,21 -0,45 2.581.057,31 18:10
IHGZT IHLAS GAZETECILIK 1,68 0,00 26.544.026,17 18:10
IHLAS IHLAS HOLDING 2,39 0,42 145.457.846,45 18:10
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 38.985.767,19 18:10
IHYAY IHLAS YAYIN HOLDING 2,06 -1,44 15.153.037,30 18:10
IMASM IMAS MAKINA 5,06 -0,98 302.959.813,14 18:10
INDES INDEKS BILGISAYAR 7,06 -0,42 26.378.733,15 18:10
INFO INFO YATIRIM 3,49 -1,97 74.929.104,81 18:10
INGRM INGRAM BILISIM 417,25 -1,77 35.498.497,75 18:10
INTEK INNOSA TEKNOLOJI 306,75 -3,54 5.699.110,75 18:10
INTEM INTEMA 268,50 0,94 11.095.933,25 18:10
INVEO INVEO YATIRIM HOLDING 8,99 -0,22 40.780.164,96 18:10
INVES INVESTCO HOLDING 263,75 0,00 18.654.859,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,10 2,47 1.383.267,00 18:10
ISBTR IS BANKASI (B) 469.937,50 -0,01 3.289.630,00 18:10
ISCTR IS BANKASI (C) 14,01 0,50 7.429.156.493,15 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,08 -0,55 77.284.619,32 18:10
ISFIN IS FIN.KIR. 19,02 -0,21 16.054.629,73 18:10
ISGSY IS GIRISIM 73,80 -0,14 48.024.296,95 18:10
ISGYO IS GMYO 21,50 1,32 51.002.985,84 18:10
ISKPL ISIK PLASTIK 12,15 0,41 249.550.271,78 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,38 -0,54 186.694.632,78 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,43 -1,20 5.217.072,62 18:10
ISYAT IS YAT. ORT. 8,61 -1,37 19.867.652,68 18:10
IZENR IZDEMIR ENERJI 10,87 -2,95 257.600.835,97 18:10
IZFAS IZMIR FIRCA 47,00 1,51 134.321.672,04 18:10
IZINV IZ YATIRIM HOLDING 68,85 -1,36 11.242.493,35 18:10
IZMDC IZMIR DEMIR CELIK 6,92 -1,56 53.788.855,99 18:10
JANTS JANTSA JANT SANAYI 19,38 -0,31 36.735.552,02 18:10
KAPLM KAPLAMIN 308,25 -2,76 70.882.335,25 18:10
KAREL KAREL ELEKTRONIK 9,01 2,04 60.846.472,90 18:10
KARSN KARSAN OTOMOTIV 9,45 -0,11 40.151.575,05 18:10
KARTN KARTONSAN 82,70 0,92 15.047.804,20 18:10
KATMR KATMERCILER EKIPMAN 2,93 0,69 327.785.760,61 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,63 -2,15 137.620.471,87 18:10
KBORU KUZEY BORU 15,07 -0,79 55.037.242,63 18:10
KCAER KOCAER CELIK 10,60 0,19 65.711.405,27 18:10
KCHOL KOC HOLDING 175,80 0,57 3.742.197.361,80 18:10
KENT KENT GIDA 734,00 -0,14 1.052.571,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 1.345.025,26 18:10
KFEIN KAFEIN YAZILIM 8,67 -0,23 22.306.019,57 18:10
KGYO KORAY GMYO 5,00 0,81 19.490.728,12 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,72 -0,94 20.279.303,21 18:10
KLGYO KILER GMYO 6,25 -0,79 52.825.234,61 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,58 -1,00 72.748.802,68 18:10
KLMSN KLIMASAN KLIMA 29,80 -3,93 20.290.096,72 18:10
KLNMA T. KALKINMA BANK. 10,44 0,38 1.659.314,68 18:10
KLRHO KILER HOLDING 260,50 2,66 386.646.533,75 18:10
KLSER KALESERAMIK 27,70 -0,07 24.446.886,74 18:10
KLSYN KOLEKSIYON MOBILYA 5,86 -0,17 35.847.017,00 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 1,63 112.377.134,35 18:10
KMPUR KIMTEKS POLIURETAN 16,23 -0,86 24.032.887,91 18:10
KNFRT KONFRUT TARIM 10,90 -0,73 9.730.961,02 18:10
KOCMT KOC METALURJI 2,75 -1,79 83.740.859,66 18:10
KONKA KONYA KAGIT 15,47 0,78 56.750.715,17 18:10
KONTR KONTROLMATIK TEKNOLOJI 13,07 -2,02 2.127.413.442,41 18:10
KONYA KONYA CIMENTO 4.655,00 -0,05 44.013.970,00 18:10
KOPOL KOZA POLYESTER 6,01 -1,48 63.811.451,32 18:10
KORDS KORDSA TEKNIK TEKSTIL 50,35 0,40 13.922.619,15 18:10
KOTON KOTON MAGAZACILIK 15,36 -0,07 19.928.589,00 18:10
KRDMA KARDEMIR (A) 26,76 -0,07 42.310.747,30 18:10
KRDMB KARDEMIR (B) 24,36 0,33 14.437.827,90 18:10
KRDMD KARDEMIR (D) 28,00 -0,85 824.769.572,32 18:10
KRGYO KORFEZ GMYO 3,02 -0,66 18.906.279,59 18:10
KRONT KRON TEKNOLOJI 12,57 1,86 17.033.863,85 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -0,37 6.132.256,42 18:10
KRSTL KRISTAL KOLA 10,18 0,69 50.873.881,80 18:10
KRTEK KARSU TEKSTIL 25,86 -1,07 14.379.216,82 18:10
KRVGD KERVAN GIDA 2,64 1,54 44.568.826,78 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,69 2.278.750,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 16,55 -1,19 292.931.285,28 18:10
KTSKR KUTAHYA SEKER FABRIKASI 94,70 8,29 228.266.082,45 18:10
KUTPO KUTAHYA PORSELEN 99,30 0,56 33.024.756,20 18:10
KUVVA KUVVA GIDA 157,20 5,86 7.281.984,70 18:10
KUYAS KUYAS YATIRIM 56,80 0,00 679.126.274,20 18:10
KZBGY KIZILBUK GYO 10,70 2,88 148.965.747,30 18:10
KZGYO KUZUGRUP GMYO 23,22 -0,68 19.067.153,40 18:10
LIDER LDR TURIZM 60,55 9,99 341.604.153,70 18:10
LIDFA LIDER FAKTORING 4,38 0,69 17.836.589,00 18:10
LILAK LILA KAGIT 28,40 1,72 137.792.417,56 18:10
LINK LINK BILGISAYAR 228,40 -1,89 122.607.576,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,50 -2,67 144.036.862,06 18:10
LMKDC LIMAK DOGU ANADOLU 28,14 -0,57 51.004.801,72 18:10
LOGO LOGO YAZILIM 158,00 0,25 37.503.784,50 18:10
LRSHO LORAS HOLDING 5,57 4,90 125.405.624,81 18:10
LUKSK LUKS KADIFE 104,10 0,19 7.607.487,90 18:10
LYDHO LYDIA HOLDING 165,00 -6,25 176.389.297,50 18:10
LYDYE LYDIA YESIL ENERJI 15.590,00 1,22 215.293.557,50 18:10
MAALT MARMARIS ALTINYUNUS 970,50 1,20 74.223.444,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,58 -5,67 239.977.046,60 18:10
MAGEN MARGUN ENERJI 38,60 1,58 331.236.119,34 18:10
MAKIM MAKIM MAKINE 16,73 0,18 9.016.010,80 18:10
MAKTK MAKINA TAKIM 12,91 -0,23 25.550.617,62 18:10
MANAS MANAS ENERJI YONETIMI 14,89 2,76 377.921.926,75 18:10
MARBL TUREKS TURUNC MADENCILIK 12,83 -0,31 11.781.701,41 18:10
MARKA MARKA YATIRIM HOLDING 39,70 7,41 51.740.136,64 18:10
MARMR MARMARA HOLDING 1,87 -2,60 108.100.109,89 18:10
MARTI MARTI OTEL 2,68 -1,11 26.534.878,15 18:10
MAVI MAVI GIYIM 41,56 1,17 366.511.048,44 18:10
MEDTR MEDITERA TIBBI MALZEME 28,04 0,72 9.240.709,30 18:10
MEGAP MEGA POLIETILEN 3,41 3,96 2.935.018,10 18:10
MEGMT MEGA METAL 55,50 1,19 1.029.125.574,95 18:10
MEKAG MEKA GLOBAL MAKINE 4,11 5,66 31.515.050,71 18:10
MEPET METRO PETROL VE TESISLERI 15,94 -3,92 7.718.078,17 18:10
MERCN MERCAN KIMYA 16,50 -1,26 60.783.725,01 18:10
MERIT MERIT TURIZM 17,90 2,76 86.894.547,93 18:10
MERKO MERKO GIDA 12,30 0,33 33.186.161,35 18:10
METRO METRO HOLDING 5,07 3,68 193.205.978,24 18:10
MGROS MIGROS TICARET 544,00 0,74 1.321.845.777,00 18:10
MHRGY MHR GMYO 3,47 -1,14 11.354.027,02 18:10
MIATK MIA TEKNOLOJI 39,74 5,41 2.188.587.110,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 131,50 9,67 4.162.927,70 18:10
MNDRS MENDERES TEKSTIL 13,44 0,37 18.814.075,90 18:10
MNDTR MONDI TURKEY 7,06 0,43 34.366.185,01 18:10
MOBTL MOBILTEL ILETISIM 8,84 0,00 104.107.674,47 18:10
MOGAN MOGAN ENERJI 8,12 -0,25 40.722.464,09 18:10
MOPAS MOPAS MARKETCILIK 34,84 -1,91 131.278.347,04 18:10
MPARK MLP SAGLIK 368,50 2,15 264.996.656,75 18:10
MRGYO MARTI GMYO 2,52 0,00 101.130.240,77 18:10
MRSHL MARSHALL 1.555,00 0,32 12.140.293,00 18:10
MSGYO MISTRAL GMYO 5,14 -1,15 5.507.055,57 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,10 0,18 18.579.882,18 18:10
MTRYO METRO YAT. ORT. 9,76 9,91 34.679.850,21 18:10
MZHLD MAZHAR ZORLU HOLDING 6,52 -1,66 3.069.258,54 18:10
NATEN NATUREL ENERJI 8,15 0,49 26.061.000,20 18:10
NETAS NETAS TELEKOM. 61,10 -0,81 19.215.843,00 18:10
NIBAS NIGBAS NIGDE BETON 3,85 -0,77 40.650.228,86 18:10
NTGAZ NATURELGAZ 9,85 0,00 32.251.014,12 18:10
NTHOL NET HOLDING 47,16 -0,72 109.163.770,22 18:10
NUGYO NUROL GMYO 8,94 -0,45 9.024.961,38 18:10
NUHCM NUH CIMENTO 228,10 -0,61 15.991.774,60 18:10
OBAMS OBA MAKARNACILIK 6,87 -1,01 117.966.998,62 18:10
OBASE OBASE BILGISAYAR 32,46 -1,46 20.425.970,92 18:10
ODAS ODAS ELEKTRIK 5,27 0,38 109.056.354,65 18:10
ODINE ODINE TEKNOLOJI 282,25 -1,40 70.387.604,25 18:10
OFSYM OFIS YEM GIDA 65,40 0,85 57.047.145,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,00 -0,55 125.856.934,50 18:10
ONRYT ONUR TEKNOLOJI 62,60 0,40 40.448.248,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -0,53 7.518.371,35 18:10
ORGE ORGE ENERJI ELEKTRIK 66,20 -0,08 31.876.996,90 18:10
ORMA ORMA ORMAN MAHSULLERI 164,60 -1,79 1.477.340,30 18:10
OSMEN OSMANLI MENKUL 8,13 -1,22 20.607.577,14 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,30 0,00 56.313.547,29 18:10
OTKAR OTOKAR 495,25 1,90 106.820.024,25 18:10
OTTO OTTO HOLDING 485,75 -0,05 15.593.100,00 18:10
OYAKC OYAK CIMENTO 24,00 -1,15 385.747.462,64 18:10
OYAYO OYAK YAT. ORT. 55,45 -0,36 7.899.515,15 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,11 -0,59 4.778.779,93 18:10
OYYAT OYAK YATIRIM MENKUL 41,50 -1,19 12.310.847,84 18:10
OZATD OZATA DENIZCILIK 161,70 -0,19 18.354.540,20 18:10
OZGYO OZDERICI GMYO 3,75 8,70 141.196.909,62 18:10
OZKGY OZAK GMYO 14,31 0,85 21.730.881,18 18:10
OZRDN OZERDEN AMBALAJ 16,18 3,39 7.015.859,14 18:10
OZSUB OZSU BALIK 19,37 -0,21 13.564.696,86 18:10
OZYSR OZYASAR TEL 44,00 1,10 25.199.844,98 18:10
PAGYO PANORA GMYO 81,50 0,56 7.988.817,10 18:10
PAHOL PASIFIK HOLDING 1,55 0,65 2.853.947.531,10 18:10
PAMEL PAMEL ELEKTRIK 86,30 -0,06 12.758.730,75 18:10
PAPIL PAPILON SAVUNMA 17,96 0,28 252.324.235,32 18:10
PARSN PARSAN 93,90 6,52 97.204.433,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 156,30 0,84 666.304.884,70 18:10
PATEK PASIFIK TEKNOLOJI 25,00 -0,71 221.286.262,48 18:10
PCILT PC ILETISIM MEDYA 21,98 -0,54 10.301.909,88 18:10
PEKGY PEKER GMYO 12,19 0,33 2.655.035.282,72 18:10
PENGD PENGUEN GIDA 8,18 -0,97 21.917.439,12 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 1,57 61.355.674,95 18:10
PETKM PETKIM 16,97 -0,18 605.425.910,44 18:10
PETUN PINAR ET VE UN 11,50 0,17 16.597.494,08 18:10
PGSUS PEGASUS 211,30 1,05 4.656.220.853,80 18:10
PINSU PINAR SU 12,97 -0,38 30.278.021,79 18:10
PKART PLASTIKKART 69,85 -1,96 8.294.323,40 18:10
PKENT PETROKENT TURIZM 200,00 -2,82 55.292.114,30 18:10
PLTUR PLATFORM TURIZM 21,22 -0,28 27.989.333,74 18:10
PNLSN PANELSAN CATI CEPHE 38,90 -0,31 17.539.874,66 18:10
PNSUT PINAR SUT 11,76 0,34 10.107.691,81 18:10
POLHO POLISAN HOLDING 17,58 -0,79 53.231.202,69 18:10
POLTK POLITEKNIK METAL 8.900,00 8,37 241.538.970,00 18:10
PRDGS PARDUS GIRISIM 6,05 -1,63 9.074.668,36 18:10
PRKAB TURK PRYSMIAN KABLO 30,82 -0,64 12.589.465,80 18:10
PRKME PARK ELEK.MADENCILIK 17,52 2,40 22.287.273,89 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,98 -1,07 3.819.780,32 18:10
PSDTC PERGAMON DIS TICARET 145,00 -0,62 4.838.720,40 18:10
PSGYO PASIFIK GMYO 2,59 -0,38 519.385.920,56 18:10
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 1.741.822,15 18:10
QNBTR QNB BANK 458,00 2,06 5.877.315,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,90 3,20 610.394.432,85 18:10
RALYH RAL YATIRIM HOLDING 217,60 2,35 388.863.822,00 18:10
RAYSG RAY SIGORTA 229,00 -0,65 46.614.458,60 18:10
REEDR REEDER TEKNOLOJI 7,03 -0,57 95.962.621,42 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 -1,13 124.172.209,70 18:10
RNPOL RAINBOW POLIKARBONAT 42,72 2,99 19.808.375,42 18:10
RODRG RODRIGO TEKSTIL 21,62 3,64 9.214.786,50 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -1,87 74.981.365,54 18:10
RUBNS RUBENIS TEKSTIL 19,58 -0,10 8.367.173,62 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,21 -3,02 81.653.315,69 18:10
RYGYO REYSAS GMYO 22,08 5,65 97.670.250,58 18:10
RYSAS REYSAS LOJISTIK 15,80 9,49 650.676.925,91 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,72 1,58 94.608.894,10 18:10
SAHOL SABANCI HOLDING 86,50 0,00 1.864.972.343,20 18:10
SAMAT SARAY MATBAACILIK 6,23 -1,89 9.578.689,58 18:10
SANEL SANEL MUHENDISLIK 37,04 1,37 5.953.580,96 18:10
SANFM SANIFOAM ENDUSTRI 7,40 -4,02 57.291.951,13 18:10
SANKO SANKO PAZARLAMA 20,62 -0,96 12.711.324,68 18:10
SARKY SARKUYSAN 16,36 -1,68 14.377.822,45 18:10
SASA SASA POLYESTER 2,83 -0,70 1.264.248.584,53 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,00 0,94 36.941.059,46 18:10
SDTTR SDT UZAY VE SAVUNMA 179,00 0,56 84.933.919,00 18:10
SEGMN SEGMEN KARDESLER GIDA 18,94 2,60 94.342.254,61 18:10
SEGYO SEKER GMYO 5,18 -3,54 95.159.050,38 18:10
SEKFK SEKER FIN. KIR. 8,39 -0,47 5.157.835,65 18:10
SEKUR SEKURO PLASTIK 3,94 0,00 5.092.505,30 18:10
SELEC SELCUK ECZA DEPOSU 73,00 0,69 119.815.481,55 18:10
SELVA SELVA GIDA 2,62 -7,09 97.850.752,11 18:10
SERNT SERANIT GRANIT SERAMIK 8,36 0,12 33.356.148,61 18:10
SEYKM SEYITLER KIMYA 5,24 -0,19 5.350.977,94 18:10
SILVR SILVERLINE ENDUSTRI 2,70 3,05 5.155.857,98 18:10
SISE SISE CAM 39,30 -0,81 857.200.608,80 18:10
SKBNK SEKERBANK 8,11 2,53 271.203.144,81 18:10
SKTAS SOKTAS 4,51 -1,96 36.398.763,21 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,50 10,00 59.100.421,45 18:10
SKYMD SEKER YATIRIM 12,19 -0,65 20.514.473,02 18:10
SMART SMARTIKS YAZILIM 23,40 0,09 48.593.706,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 25,04 -3,25 121.303.817,60 18:10
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 1.575.350.889,80 18:10
SNGYO SINPAS GMYO 4,64 -0,64 59.492.466,82 18:10
SNICA SANICA ISI SANAYI 4,38 9,77 253.754.250,91 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 21.760.200,00 18:10
SNPAM SONMEZ PAMUKLU 22,56 -0,70 791.190,48 18:10
SODSN SODAS SODYUM SANAYII 102,60 0,10 2.430.024,00 18:10
SOKE SOKE DEGIRMENCILIK 10,78 0,00 10.472.529,50 18:10
SOKM SOK MARKETLER TICARET 51,00 0,99 167.564.077,30 18:10
SONME SONMEZ FILAMENT 141,00 -0,70 5.142.892,40 18:10
SRVGY SERVET GMYO 3,39 -0,59 90.583.779,77 18:10
SUMAS SUMAS SUNI TAHTA 289,25 -3,18 833.993,75 18:10
SUNTK SUN TEKSTIL 47,98 5,45 169.877.567,18 18:10
SURGY SUR TATIL EVLERI GMYO 45,80 -1,04 159.837.342,68 18:10
SUWEN SUWEN TEKSTIL 9,77 -1,71 20.577.468,54 18:10
TABGD TAB GIDA 223,00 -1,11 118.502.288,10 18:10
TARKM TARKIM BITKI KORUMA 359,00 -1,31 82.386.598,00 18:10
TATEN TATLIPINAR ENERJI URETIM 14,64 0,27 1.131.075.229,74 18:10
TATGD TAT GIDA 12,44 0,08 8.409.647,93 18:10
TAVHL TAV HAVALIMANLARI 300,25 -1,15 565.028.550,00 18:10
TBORG T.TUBORG 160,50 -0,12 18.710.477,70 18:10
TCELL TURKCELL 101,90 -0,20 1.455.260.517,10 18:10
TCKRC KIRAC GALVANIZ 52,60 -0,66 47.442.854,30 18:10
TDGYO TREND GMYO 39,16 0,05 29.477.021,46 18:10
TEHOL TERA YATIRIM TEK. HOL. 33,12 -1,13 1.296.728.187,32 18:10
TEKTU TEK-ART TURIZM 12,38 -0,96 156.715.215,97 18:10
TERA TERA YATIRIM MENKUL DEGERLER 325,00 -1,22 623.094.559,75 18:10
TEZOL EUROPAP TEZOL KAGIT 11,93 -1,49 38.004.227,10 18:10
TGSAS TGS DIS TICARET 162,70 0,00 16.434.728,80 18:10
THYAO TURK HAVA YOLLARI 274,50 0,18 10.613.500.616,00 18:10
TKFEN TEKFEN HOLDING 70,65 -4,33 780.066.161,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,22 0,17 29.164.206,50 18:10
TLMAN TRABZON LIMAN 95,75 -1,44 18.428.225,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 288,25 -8,71 150.151.376,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 0,10 43.036.978,50 18:10
TNZTP TAPDI TINAZTEPE 21,08 0,00 15.875.689,74 18:10
TOASO TOFAS OTO. FAB. 245,50 -0,77 995.758.574,70 18:10
TRALT TURK ALTIN ISLETMELERI 40,14 2,61 7.884.174.307,02 18:10
TRCAS TURCAS HOLDING 41,90 -0,24 16.468.775,00 18:10
TRENJ TR DOGAL ENERJI 85,40 1,18 417.733.515,25 18:10
TRGYO TORUNLAR GMYO 73,45 -0,07 126.507.361,85 18:10
TRHOL TERA FINANSAL YAT. HOL. 837,50 -0,24 226.904.930,00 18:10
TRILC TURK ILAC SERUM 16,37 -0,24 36.802.127,49 18:10
TRMET TR ANADOLU METAL MADENCILIK 101,10 -0,10 666.225.971,40 18:10
TSGYO TSKB GMYO 7,28 0,83 23.496.326,90 18:10
TSKB T.S.K.B. 13,09 0,15 221.191.355,05 18:10
TSPOR TRABZONSPOR SPORTIF 1,16 0,87 484.253.600,92 18:10
TTKOM TURK TELEKOM 56,80 -0,26 1.029.196.135,45 18:10
TTRAK TURK TRAKTOR 530,00 0,38 44.754.408,50 18:10
TUCLK TUGCELIK 4,63 -1,28 29.303.791,48 18:10
TUCLKR TUGCELIK - RHKP 3,63 -1,63 8.682.563,82 18:10
TUKAS TUKAS 2,53 0,00 388.321.610,87 18:10
TUPRS TUPRAS 188,70 -0,32 2.879.547.179,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,69 0,79 131.470.654,27 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,50 0,78 16.384.532,86 18:10
TURSG TURKIYE SIGORTA 12,45 2,22 1.119.498.303,82 18:10
UFUK UFUK YATIRIM 1.614,00 -1,28 52.364.670,00 18:10
ULAS ULASLAR TURIZM YAT. 32,50 4,77 12.306.751,00 18:10
ULKER ULKER BISKUVI 112,00 0,63 381.091.182,40 18:10
ULUFA ULUSAL FAKTORING 3,80 -0,78 24.400.488,69 18:10
ULUSE ULUSOY ELEKTRIK 149,50 -1,97 19.436.094,00 18:10
ULUUN ULUSOY UN SANAYI 6,66 -1,19 15.764.726,21 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,10 0,63 28.655.238,83 18:10
USAK USAK SERAMIK 3,30 10,00 754.667.497,35 18:10
VAKBN VAKIFLAR BANKASI 30,78 3,50 1.520.513.324,02 18:10
VAKFA VAKIF FAKTORING 13,12 -0,15 478.676.486,66 18:10
VAKFN VAKIF FIN. KIR. 1,93 -0,52 70.610.739,16 18:10
VAKKO VAKKO TEKSTIL 56,95 1,06 13.534.758,95 18:10
VANGD VANET GIDA 43,02 5,18 20.633.712,04 18:10
VBTYZ VBT YAZILIM 16,12 1,38 30.859.893,99 18:10
VERTU VERUSATURK GIRISIM 38,78 -1,22 27.458.629,08 18:10
VERUS VERUSA HOLDING 239,00 0,84 40.597.439,50 18:10
VESBE VESTEL BEYAZ ESYA 8,17 -0,37 38.688.127,39 18:10
VESTL VESTEL 30,86 0,26 132.271.496,00 18:10
VKFYO VAKIF YAT. ORT. 35,70 -8,79 21.020.390,48 18:10
VKGYO VAKIF GMYO 2,62 0,00 21.581.398,93 18:10
VKING VIKING KAGIT 35,28 -1,01 14.178.479,28 18:10
VRGYO VERA KONSEPT GMYO 2,59 -3,72 194.216.056,83 18:10
VSNMD VISNE MADENCILIK 93,60 0,75 174.327.580,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 313,25 -3,62 757.757.969,75 18:10
YATAS YATAS 35,86 -3,08 35.857.336,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 32,00 4,37 80.542.274,74 18:10
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 3.172.070,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,86 0,44 127.261.500,20 18:10
YESIL YESIL YATIRIM HOLDING 2,11 0,00 43.172.432,74 18:10
YGGYO YENI GIMAT GMYO 121,60 -2,17 11.273.678,20 18:10
YGYO YESIL GMYO 1,40 -1,41 2.824.683,95 18:10
YIGIT YIGIT AKU 23,76 0,25 34.758.037,16 18:10
YKBNK YAPI VE KREDI BANK. 37,12 1,92 6.143.511.960,54 18:10
YKSLN YUKSELEN CELIK 3,53 0,00 51.922.677,17 18:10
YKSLNR YUKSELEN CELIK - RHKP 2,52 -0,79 8.060.477,15 18:10
YONGA YONGA MOBILYA 60,00 -1,64 1.348.916,00 18:10
YUNSA YUNSA 8,05 0,25 19.281.399,34 18:10
YYAPI YESIL YAPI 2,08 -0,48 241.461.096,45 18:10
YYLGD YAYLA GIDA 10,08 -0,10 29.401.592,12 18:10
ZEDUR ZEDUR ENERJI 8,57 -1,61 12.543.226,73 18:10
ZERGY ZERAY GMYO 14,30 10,00 50.109.902,70 18:10
ZOREN ZORLU ENERJI 3,08 0,00 63.551.400,37 18:10
ZRGYO ZIRAAT GMYO 22,60 -0,70 19.689.875,36 18:10
Döviz Alış Satış Fark
Amerikan Doları
42,7236
42,7300
0
Euro
50,1799
50,2073
0
İngiliz Sterlini
57,2648
57,3155
0.13
Avustralya Doları
28,2397
28,2577
0
Kanada Doları
30,9944
31,0068
-0.02
İsviçre Frankı
53,7742
53,8297
-0.01
Çin Yuanı
6,0735
6,0757
0
Rus Rublesi
0,5352
0,5355
0.05
İsveç Kronu
4,6027
4,6058
0.02
BAE Dirhemi
11,6300
11,6358
-0.01
Bulgar Levası
25,6410
25,6875
0
Japon Yeni
0,2747
0,2757
0.04
Kuveyt Dinarı
138,9642
139,4657
-0.03
Katar Riyali
11,7261
11,7416
0
Suudi Riyali
11,3755
11,4063
0
Son Güncellenme: 19 Aralık 00:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.004,41
6.011,52
Gram Altın
5.949,29
5.950,07
Ons Altın / USD
4.331,00
4.331,57
Ons Altın / TL
185.024,25
185.100,63
Son Güncellenme: 00:39
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.644.170
(-0.717%)
Bitcoin
(USDT)
85.297,04
(-0.657%)
Ethereum
(USDT)
2.814,89
(-0.072%)
Ethereum
(TL)
120.325
(-0.075%)
Bitcoin Cash
(USDT)
569,6
(4.361%)
Litecoin
(USDT)
74,1
(-2.127%)
Ripple
(TL)
77,470
(-2.774%)
Ripple
(USDT)
1,8123
(-2.8%)
Son Güncellenme: 00:43
BIST Artanlar Fiyat Değişim
SKYLP
280,50
(10,00%)
USAK
3,30
(10,00%)
ZERGY
14,30
(10,00%)
GZNMI
80,90
(9,99%)
LIDER
60,55
(9,99%)
COSMO
210,90
(9,96%)
Son Güncellenme: 19.12.2025 18:10
Hisseler Son Değişim
ADGYO ADRA GMYO
45,72
(0,70%)
AEFES ANADOLU EFES
16,80
(-0,18%)
AFYON AFYON CIMENTO
13,27
(-0,23%)
AGESA AGESA HAYAT EMEKLILIK
211,00
(1,93%)
AGHOL ANADOLU GRUBU HOLDING
30,08
(0,74%)
AGROT AGROTECH TEKNOLOJI
6,97
(0,14%)
AGYO ATAKULE GMYO
7,05
(0,28%)
AHGAZ AHLATCI DOGALGAZ
23,68
(-0,25%)
Son Güncellenme: 19.12.2025 18:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft