|
A1CAP A1 CAPITAL YATIRIM
|
11,26
|
-0,18
|
24.130.768,73 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
0,00
|
4.417.351,54 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,39
|
803.434,50 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,52
|
4.462.235,46 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
56.756.273,20 |
10:28 |
|
ADGYO ADRA GMYO
|
45,76
|
0,79
|
1.602.841,38 |
10:25 |
|
AEFES ANADOLU EFES
|
16,79
|
-0,24
|
174.300.174,71 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,35
|
0,38
|
1.604.029,83 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,30
|
1,11
|
2.976.452,80 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
-0,67
|
16.456.045,98 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,14
|
11.603.369,86 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,28
|
162.229,66 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66
|
-0,34
|
11.019.605,86 |
10:27 |
|
AHSGY AHES GMYO
|
16,63
|
3,29
|
85.998.056,10 |
10:28 |
|
AKBNK AKBANK
|
71,00
|
0,42
|
598.821.377,35 |
10:28 |
|
AKCNS AKCANSA
|
154,60
|
1,05
|
8.237.918,80 |
10:27 |
|
AKENR AKENERJI
|
11,51
|
-0,35
|
26.045.014,20 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
4.049.355,89 |
10:28 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,28
|
2.682.169,32 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
0,46
|
3.766.543,18 |
10:27 |
|
AKGRT AKSIGORTA
|
7,32
|
0,27
|
16.091.355,87 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
196,30
|
0,15
|
390.343,40 |
10:27 |
|
AKSA AKSA
|
10,23
|
-0,29
|
42.871.953,41 |
10:28 |
|
AKSEN AKSA ENERJI
|
59,45
|
-0,59
|
33.160.078,35 |
10:28 |
|
AKSGY AKIS GMYO
|
7,66
|
-0,13
|
3.078.379,18 |
10:27 |
|
AKSUE AKSU ENERJI
|
16,99
|
-1,79
|
857.905,87 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,35
|
340.866,52 |
10:27 |
|
ALARK ALARKO HOLDING
|
99,50
|
-0,45
|
112.293.666,45 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,48
|
7.114.900,67 |
10:26 |
|
ALCAR ALARKO CARRIER
|
879,50
|
1,09
|
2.008.478,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
1,03
|
3.299.711,30 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78
|
0,32
|
9.816.858,62 |
10:28 |
|
ALGYO ALARKO GMYO
|
31,08
|
3,12
|
43.702.910,74 |
10:28 |
|
ALKA ALKIM KAGIT
|
13,32
|
1,91
|
103.419.186,44 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,60
|
-0,91
|
9.686.247,55 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
172,70
|
0,41
|
53.766.173,50 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,30
|
0,41
|
383.895.455,46 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,15
|
3,14
|
89.295.615,30 |
10:28 |
|
ALVES ALVES KABLO
|
25,48
|
3,83
|
79.490.335,30 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
0,83
|
957.647,57 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,00
|
1.638.530,62 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
0,39
|
7.672.319,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,58
|
1,32
|
38.481.586,92 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
66,60
|
-0,37
|
9.101.444,15 |
10:28 |
|
ARCLK ARCELIK
|
108,60
|
0,93
|
35.124.928,00 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,24
|
3,84
|
76.557.255,24 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
0,45
|
1.866.976,84 |
10:27 |
|
ARMGD ARMADA GIDA
|
62,65
|
3,13
|
61.718.325,95 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
3,29
|
0,61
|
21.376.471,81 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,52
|
0,85
|
3.839.983,46 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
2.298.514,57 |
10:28 |
|
ASELS ASELSAN
|
203,30
|
1,14
|
1.036.780.449,00 |
10:28 |
|
ASGYO ASCE GMYO
|
10,77
|
0,65
|
1.137.138,09 |
10:27 |
|
ASTOR ASTOR ENERJI
|
109,40
|
1,39
|
546.521.364,40 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,18
|
933.287,00 |
10:23 |
|
ATAGY ATA GMYO
|
14,31
|
-0,63
|
496.208,99 |
10:27 |
|
ATAKP ATAKEY PATATES
|
54,25
|
0,18
|
3.927.379,45 |
10:27 |
|
ATATP ATP YAZILIM
|
138,30
|
-1,91
|
41.974.165,80 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
1.842.725,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
4,68
|
7.188.840,59 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,40
|
0,00
|
163.818,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
5,70
|
64.482.248,39 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
0,32
|
2.601.592,64 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-1,13
|
2.422.654,04 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,19
|
2.752.841,25 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-0,06
|
840.749,11 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
429,50
|
2,57
|
6.432.563,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
19,77
|
0,20
|
5.190.752,54 |
10:28 |
|
AYEN AYEN ENERJI
|
25,24
|
0,56
|
629.727,52 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
106.913,00 |
09:55 |
|
AYGAZ AYGAZ
|
210,70
|
-0,24
|
1.330.381,10 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,67
|
8.339.509,00 |
10:27 |
|
BAGFS BAGFAS
|
26,70
|
0,15
|
1.306.387,70 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
59,85
|
-0,42
|
28.574.577,50 |
10:28 |
|
BAKAB BAK AMBALAJ
|
39,66
|
0,81
|
1.305.360,64 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
511.750,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,02
|
0,31
|
8.660.298,87 |
10:28 |
|
BANVT BANVIT
|
166,50
|
1,52
|
5.938.998,90 |
10:28 |
|
BARMA BAREM AMBALAJ
|
33,82
|
-0,53
|
6.144.484,10 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,16
|
2,31
|
42.890,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,78
|
-0,55
|
3.321.743,50 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,50
|
-0,17
|
7.942.665,70 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,26
|
0,00
|
17.353.887,49 |
10:28 |
|
BERA BERA HOLDING
|
17,19
|
0,23
|
17.489.207,11 |
10:28 |
|
BESLR BESLER GIDA
|
12,25
|
0,08
|
6.303.809,24 |
10:28 |
|
BEYAZ BEYAZ FILO
|
26,96
|
0,30
|
4.817.891,06 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,13
|
3.653.901,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,46
|
0,88
|
7.862.313,28 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,10
|
-0,70
|
6.872.419,30 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,72
|
-0,51
|
11.688.727,95 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,75
|
1,40
|
4.533.274,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
0,36
|
241.629.903,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,60
|
-1,82
|
31.138.421,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
-0,20
|
47.652.452,70 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
0,10
|
2.922.627,46 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
0,74
|
363.065,00 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,00
|
1.432.170,60 |
10:27 |
|
BLCYT BILICI YATIRIM
|
33,26
|
-0,30
|
2.021.466,74 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
48,10
|
1,26
|
30.148.082,54 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
26,54
|
0,08
|
6.060.646,40 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
154.120.845,70 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
1.599.777,00 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
0,26
|
7.887.729,87 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,93
|
3,79
|
81.038.657,28 |
10:28 |
|
BORSK BOR SEKER
|
6,57
|
0,77
|
18.854.244,74 |
10:28 |
|
BOSSA BOSSA
|
6,73
|
0,30
|
1.244.568,43 |
10:28 |
|
BRISA BRISA
|
82,15
|
0,67
|
1.037.399,60 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,70
|
63.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,02
|
3,08
|
1.902.389,71 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,10
|
1,99
|
84.654.515,70 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
0,73
|
1.375.288,20 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,51
|
-2,78
|
70.040,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
0,80
|
103.530.461,25 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
0,32
|
15.489.426,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,51
|
1,91
|
36.068.834,61 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,00
|
1,78
|
153.067.235,65 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,99
|
0,29
|
1.540.529,57 |
10:27 |
|
BULGS BULLS GSYO
|
41,66
|
-0,57
|
35.300.154,54 |
10:28 |
|
BURCE BURCELIK
|
55,50
|
-7,65
|
752.136,00 |
09:55 |
|
BURVA BURCELIK VANA
|
488,00
|
-3,56
|
18.307.651,75 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
0,79
|
5.910.976,50 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
27,96
|
-1,13
|
1.525.853,36 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,47
|
183.308.414,88 |
10:28 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,01
|
185.407,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,24
|
0,82
|
2.716.549,60 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
0,67
|
41.070.322,75 |
10:28 |
|
CELHA CELIK HALAT
|
10,45
|
-1,88
|
5.891.569,06 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,46
|
0,22
|
13.181.383,29 |
10:28 |
|
CEMTS CEMTAS
|
11,95
|
0,08
|
4.052.243,01 |
10:28 |
|
CEMZY CEM ZEYTIN
|
42,66
|
-0,79
|
18.027.153,84 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
0,08
|
1.054.456,74 |
10:28 |
|
CGCAM CAGDAS CAM
|
33,22
|
0,24
|
9.900.927,08 |
10:27 |
|
CIMSA CIMSA
|
48,20
|
0,63
|
32.236.610,56 |
10:27 |
|
CLEBI CELEBI
|
1.586,00
|
0,32
|
6.177.547,00 |
10:27 |
|
CMBTN CIMBETON
|
2.021,00
|
0,45
|
2.237.171,00 |
10:27 |
|
CMENT CIMENTAS
|
316,00
|
-0,16
|
373.196,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,33
|
1.181.931,23 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
197,70
|
3,08
|
5.862.507,50 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
68,60
|
5,21
|
43.885.295,55 |
10:28 |
|
CRFSA CARREFOURSA
|
120,00
|
0,76
|
6.080.620,50 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
21,98
|
1,48
|
898.375,16 |
10:27 |
|
CVKMD CVK MADEN
|
22,90
|
-1,63
|
83.448.024,72 |
10:28 |
|
CWENE CW ENERJI
|
28,60
|
-1,04
|
131.859.723,62 |
10:28 |
|
DAGI DAGI GIYIM
|
8,27
|
-0,72
|
5.379.705,72 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,69
|
0,40
|
44.813.643,58 |
10:28 |
|
DARDL DARDANEL
|
2,29
|
0,88
|
4.624.404,08 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,50
|
2,55
|
20.880.679,60 |
10:28 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,90
|
5.106.016,19 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
-0,36
|
23.918.528,82 |
10:28 |
|
DERIM DERIMOD
|
34,44
|
0,12
|
135.751,44 |
10:25 |
|
DESA DESA DERI
|
11,13
|
0,54
|
936.231,78 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
0,05
|
1.367.688,30 |
10:27 |
|
DEVA DEVA HOLDING
|
61,65
|
0,24
|
3.592.563,95 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
-0,99
|
1.102.484,60 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,96
|
-0,75
|
270.990,32 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
0,56
|
591.800,25 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
-0,36
|
671.804,10 |
09:55 |
|
DITAS DITAS DOGAN
|
45,84
|
0,97
|
4.699.254,48 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
6.752.195,56 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
-2,82
|
78.361.399,27 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
12,16
|
0,08
|
3.811.280,73 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
1.694.118,14 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
-0,05
|
38.912.190,20 |
10:28 |
|
DOCO DO-CO
|
9.982,50
|
0,55
|
2.657.897,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,20
|
-0,53
|
5.981.286,35 |
10:27 |
|
DOFRB DOF ROBOTIK
|
76,00
|
1,47
|
77.315.877,45 |
10:28 |
|
DOGUB DOGUSAN
|
55,85
|
-1,06
|
16.072.403,90 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,52
|
0,23
|
22.901.143,46 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,38
|
92.928,94 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
-1,03
|
192.383.500,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
116,00
|
0,17
|
2.931.931,80 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
2.215.181,33 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
14,69
|
-0,74
|
7.754.507,23 |
10:27 |
|
DYOBY DYO BOYA
|
13,36
|
0,53
|
1.071.933,26 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,52
|
0,27
|
1.264.163,53 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
0,53
|
1.748.998,25 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
-0,48
|
30.102.904,80 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
-0,90
|
61.888.271,52 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25
|
-0,56
|
21.922.924,25 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,38
|
1.217.451,71 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,54
|
2,29
|
22.502.333,16 |
10:28 |
|
EFOR EFOR YATIRIM
|
31,36
|
2,55
|
100.653.359,36 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
0,98
|
15.906.655,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
0,00
|
1.142.962,50 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,16
|
0,28
|
713.545,33 |
10:26 |
|
EGGUB EGE GUBRE
|
99,75
|
-0,25
|
2.425.404,80 |
10:27 |
|
EGPRO EGE PROFIL
|
24,98
|
0,24
|
2.066.989,80 |
10:27 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
416.653,82 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
1,18
|
462.410.812,96 |
10:28 |
|
EKIZ EKIZ KIMYA
|
114,80
|
-0,17
|
400.307,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,88
|
-0,07
|
37.846.794,36 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,36
|
4.233.766,23 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
0,52
|
2.169.075,62 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
78,15
|
-0,82
|
97.680.692,50 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
175,50
|
0,11
|
49.315,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
1,77
|
26.128.065,90 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,81
|
0,00
|
11.423.954,04 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
88,80
|
0,11
|
42.631.899,90 |
10:28 |
|
ENKAI ENKA INSAAT
|
80,00
|
-0,31
|
80.026.768,90 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,82
|
0,96
|
15.982.517,80 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
0,38
|
7.157.002,19 |
10:27 |
|
EPLAS EGEPLAST
|
5,21
|
-0,19
|
990.976,75 |
10:27 |
|
ERBOS ERBOSAN
|
183,40
|
0,22
|
193.788,40 |
10:22 |
|
ERCB ERCIYAS CELIK BORU
|
75,10
|
0,13
|
97.795.643,45 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,40
|
496.114.604,76 |
10:28 |
|
ERSU ERSU GIDA
|
19,22
|
1,10
|
950.038,14 |
10:28 |
|
ESCAR ESCAR FILO
|
21,46
|
0,00
|
6.027.274,66 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
0,63
|
6.160.998,25 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,94
|
0,00
|
40.722.834,89 |
10:27 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
9.934.811,11 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-0,41
|
3.953.357,34 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
1.324.186,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,28
|
5,58
|
5.832.332,41 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
31,00
|
0,58
|
14.447.653,16 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
0,30
|
33.345.322,07 |
10:28 |
|
EUYO EURO YAT. ORT.
|
14,12
|
3,37
|
4.364.011,41 |
10:28 |
|
EYGYO EYG GMYO
|
3,89
|
-0,26
|
4.783.376,86 |
10:27 |
|
FADE FADE GIDA
|
13,47
|
0,45
|
1.567.526,48 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
9,45
|
0,75
|
24.379.698,21 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
0,22
|
134.348,16 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,63
|
1.329.841,50 |
10:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
0,70
|
6.923.788,93 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
0,28
|
10.518.682,79 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
82,05
|
-0,30
|
10.270.337,20 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,98
|
1,39
|
39.758.003,88 |
10:28 |
|
FROTO FORD OTOSAN
|
96,30
|
-0,98
|
300.213.197,65 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,62
|
-0,32
|
5.134.835,03 |
10:27 |
|
GARAN GARANTI BANKASI
|
141,70
|
1,07
|
879.697.953,00 |
10:28 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-0,72
|
1.549.816,14 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
0,00
|
3.397.051,01 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
0,08
|
800.544,88 |
10:25 |
|
GENIL GEN ILAC
|
165,10
|
-2,31
|
65.836.720,80 |
10:28 |
|
GENTS GENTAS
|
11,00
|
0,46
|
7.463.219,97 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
19,70
|
0,25
|
9.618.160,73 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
1,00
|
26.084.748,40 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,00
|
7,31
|
400.322.133,15 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-3,00
|
1.029.539,67 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
0,13
|
8.027.842,30 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
-0,23
|
15.961.407,30 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,50
|
2.388.772,54 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
0,33
|
5.274.106,84 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
0,09
|
2.217.572,94 |
10:27 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,68
|
3.555.506,88 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,32
|
1.747.287,50 |
10:28 |
|
GOODY GOOD-YEAR
|
14,89
|
0,27
|
705.075,99 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
0,90
|
2.758.595,36 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
0,26
|
1.145.956,97 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
0,31
|
15.415.840,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
0,57
|
13.084.692,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
0,21
|
202.529,77 |
10:26 |
|
GSDHO GSD HOLDING
|
4,64
|
0,22
|
913.251,38 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
32.067.666,93 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
324,25
|
1,09
|
127.237.878,25 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
0,00
|
4.193.233,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
0,25
|
9.610.330,58 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
79,70
|
8,36
|
172.633.636,00 |
10:28 |
|
HALKB T. HALK BANKASI
|
35,88
|
1,59
|
864.652.760,30 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,93
|
0,06
|
4.325.970,04 |
10:27 |
|
HATSN HATSAN GEMI
|
40,42
|
1,40
|
7.974.793,08 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
-0,35
|
30.297.319,21 |
10:28 |
|
HEDEF HEDEF HOLDING
|
50,45
|
0,80
|
17.469.235,60 |
10:28 |
|
HEKTS HEKTAS
|
3,15
|
0,96
|
27.248.257,57 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,35
|
6.364.806,73 |
10:28 |
|
HLGYO HALK GMYO
|
3,79
|
1,07
|
18.257.809,56 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
-0,74
|
9.541.250,75 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
0,57
|
4.339.613,20 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
43,08
|
-0,05
|
2.605.456,96 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,65
|
-0,38
|
793.299,75 |
10:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
3.333.597,18 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,78
|
-0,17
|
2.626.168,69 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
0,44
|
985.558,57 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
2.085.500,12 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,65
|
505.246,41 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,55
|
0,08
|
37.043.525,95 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,50
|
-0,82
|
1.113.857,60 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
148.490,59 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
2.695.535,95 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,84
|
12.260.393,13 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,91
|
1.662.515,16 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
0,48
|
1.078.122,09 |
10:25 |
|
IMASM IMAS MAKINA
|
5,22
|
2,15
|
56.783.489,82 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
0,85
|
3.783.607,16 |
10:27 |
|
INFO INFO YATIRIM
|
3,55
|
-0,28
|
8.782.964,93 |
10:28 |
|
INGRM INGRAM BILISIM
|
431,75
|
1,65
|
3.580.168,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
321,25
|
1,02
|
1.569.306,25 |
09:55 |
|
INTEM INTEMA
|
267,50
|
0,56
|
4.000.954,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,02
|
0,11
|
4.537.385,89 |
10:27 |
|
INVES INVESTCO HOLDING
|
266,25
|
0,95
|
2.054.936,75 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
0,47
|
94.623,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
469.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
0,29
|
1.118.718.042,41 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
0,55
|
12.872.265,86 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,13
|
0,37
|
767.234,14 |
10:28 |
|
ISGSY IS GIRISIM
|
74,10
|
0,27
|
11.283.350,80 |
10:28 |
|
ISGYO IS GMYO
|
21,32
|
0,47
|
2.513.023,80 |
10:27 |
|
ISKPL ISIK PLASTIK
|
12,16
|
0,50
|
39.835.556,86 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78
|
0,44
|
19.642.359,52 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,27
|
257.876,57 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,11
|
1.762.642,15 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
11,12
|
-0,71
|
64.477.148,95 |
10:28 |
|
IZFAS IZMIR FIRCA
|
47,06
|
1,64
|
14.175.750,78 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,35
|
0,79
|
1.305.595,55 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
-0,28
|
10.230.969,41 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
0,21
|
5.440.188,79 |
10:27 |
|
KAPLM KAPLAMIN
|
312,50
|
-1,42
|
14.554.834,75 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,45
|
3.893.203,33 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,42
|
8.013.621,13 |
10:27 |
|
KARTN KARTONSAN
|
81,95
|
0,00
|
1.587.102,30 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
2,06
|
120.750.977,43 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,47
|
2,26
|
33.198.322,19 |
10:28 |
|
KBORU KUZEY BORU
|
15,27
|
0,53
|
11.853.265,14 |
10:27 |
|
KCAER KOCAER CELIK
|
10,56
|
-0,19
|
9.823.098,23 |
10:28 |
|
KCHOL KOC HOLDING
|
175,70
|
0,51
|
807.800.703,30 |
10:28 |
|
KENT KENT GIDA
|
740,00
|
0,68
|
116.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-2,75
|
144.670,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
0,35
|
3.274.180,89 |
10:28 |
|
KGYO KORAY GMYO
|
4,90
|
-1,21
|
3.000.644,08 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,01
|
1,16
|
2.388.762,78 |
10:27 |
|
KLGYO KILER GMYO
|
6,31
|
0,16
|
5.188.380,91 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
-0,18
|
6.435.174,68 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
0,00
|
728.461,34 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
37.515,50 |
09:55 |
|
KLRHO KILER HOLDING
|
254,75
|
0,39
|
55.843.485,00 |
10:28 |
|
KLSER KALESERAMIK
|
27,82
|
0,36
|
3.581.348,54 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
-0,68
|
3.480.426,50 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
0,69
|
8.622.012,15 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,41
|
0,24
|
2.229.605,45 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,00
|
451.600,99 |
10:26 |
|
KOCMT KOC METALURJI
|
2,80
|
0,00
|
10.555.820,21 |
10:28 |
|
KONKA KONYA KAGIT
|
15,36
|
0,07
|
13.973.051,70 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,15
|
-1,42
|
219.981.846,66 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
0,38
|
5.811.882,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,19
|
1,48
|
7.583.425,44 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
0,50
|
1.453.517,20 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,43
|
3.659.606,00 |
10:27 |
|
KRDMA KARDEMIR (A)
|
26,96
|
0,67
|
5.760.151,88 |
10:26 |
|
KRDMB KARDEMIR (B)
|
24,38
|
0,41
|
1.559.526,80 |
10:27 |
|
KRDMD KARDEMIR (D)
|
28,36
|
0,42
|
118.891.771,46 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
2.824.843,61 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
12,43
|
0,73
|
1.632.374,04 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
0,99
|
963.282,58 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-0,10
|
3.393.063,25 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
0,31
|
720.321,64 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,00
|
2.417.160,77 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
149.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,87
|
0,72
|
30.945.313,76 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,95
|
4,00
|
43.348.974,45 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,00
|
1,27
|
6.453.025,05 |
10:28 |
|
KUVVA KUVVA GIDA
|
158,00
|
6,40
|
3.057.142,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,20
|
0,70
|
58.368.133,65 |
10:28 |
|
KZBGY KIZILBUK GYO
|
10,40
|
0,00
|
7.189.167,11 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
1,03
|
3.440.366,22 |
10:27 |
|
LIDER LDR TURIZM
|
55,75
|
1,27
|
78.874.596,35 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,40
|
1,15
|
1.857.434,99 |
10:27 |
|
LILAK LILA KAGIT
|
28,20
|
1,00
|
10.999.847,46 |
10:28 |
|
LINK LINK BILGISAYAR
|
229,60
|
-1,37
|
28.284.487,40 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,03
|
0,28
|
11.083.821,21 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
0,07
|
5.104.040,66 |
10:28 |
|
LOGO LOGO YAZILIM
|
158,60
|
0,63
|
5.747.220,80 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,34
|
0,56
|
7.817.860,82 |
10:27 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,87
|
969.613,50 |
10:27 |
|
LYDHO LYDIA HOLDING
|
175,00
|
-0,57
|
22.584.655,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.785,00
|
2,48
|
42.146.985,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
2,50
|
17.438.056,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,08
|
-4,27
|
82.751.747,28 |
10:28 |
|
MAGEN MARGUN ENERJI
|
38,36
|
0,95
|
139.627.630,34 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,69
|
-0,06
|
458.912,61 |
10:27 |
|
MAKTK MAKINA TAKIM
|
13,00
|
0,46
|
3.440.438,24 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
15,09
|
4,14
|
243.022.023,79 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
0,62
|
1.963.228,24 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,84
|
-0,32
|
1.747.269,66 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,92
|
0,00
|
20.883.794,49 |
10:27 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
1.985.697,68 |
10:27 |
|
MAVI MAVI GIYIM
|
41,12
|
0,10
|
77.053.878,62 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,50
|
989.463,14 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
301.415,40 |
09:55 |
|
MEGMT MEGA METAL
|
55,35
|
0,91
|
27.609.432,55 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,03
|
2.381.233,08 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,14
|
-2,71
|
1.358.056,48 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,70
|
-0,06
|
10.649.244,77 |
10:28 |
|
MERIT MERIT TURIZM
|
17,46
|
0,23
|
2.295.163,24 |
10:28 |
|
MERKO MERKO GIDA
|
12,37
|
0,90
|
2.200.043,49 |
10:28 |
|
METRO METRO HOLDING
|
4,93
|
0,82
|
10.491.133,96 |
10:28 |
|
MGROS MIGROS TICARET
|
545,00
|
0,93
|
142.082.104,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,54
|
0,85
|
406.056,42 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
1,27
|
165.239.877,48 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
0,08
|
604.440,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,45
|
962.541,12 |
10:27 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,43
|
3.070.071,58 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,85
|
0,11
|
11.950.903,20 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,17
|
0,37
|
3.720.772,18 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,76
|
0,68
|
27.168.824,96 |
10:28 |
|
MPARK MLP SAGLIK
|
367,00
|
1,73
|
36.036.683,00 |
10:28 |
|
MRGYO MARTI GMYO
|
2,54
|
0,79
|
5.693.238,08 |
10:26 |
|
MRSHL MARSHALL
|
1.561,00
|
0,71
|
2.530.913,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,21
|
0,19
|
918.473,30 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
-0,27
|
2.705.255,54 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
11.831.425,38 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,06
|
237.400,32 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,15
|
0,49
|
3.278.779,76 |
10:27 |
|
NETAS NETAS TELEKOM.
|
62,30
|
1,14
|
9.171.815,15 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,93
|
1,29
|
9.539.078,69 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,90
|
0,51
|
11.941.114,33 |
10:27 |
|
NTHOL NET HOLDING
|
47,46
|
-0,08
|
8.447.184,44 |
10:28 |
|
NUGYO NUROL GMYO
|
9,07
|
1,00
|
947.033,30 |
10:27 |
|
NUHCM NUH CIMENTO
|
229,70
|
0,09
|
1.287.266,00 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
6,99
|
0,72
|
13.108.685,37 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
0,18
|
6.245.273,42 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
23.736.545,07 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
284,25
|
-0,70
|
8.113.210,75 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
0,08
|
9.296.492,25 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
0,00
|
17.618.978,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,96
|
6.132.330,55 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,27
|
922.667,82 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,23
|
3.669.227,85 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,00
|
277.545,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-0,12
|
1.351.896,76 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
0,00
|
9.692.279,39 |
10:27 |
|
OTKAR OTOKAR
|
487,75
|
0,36
|
5.318.265,25 |
10:27 |
|
OTTO OTTO HOLDING
|
487,00
|
0,21
|
4.855.985,25 |
10:27 |
|
OYAKC OYAK CIMENTO
|
24,34
|
0,25
|
50.983.822,32 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
55,90
|
0,45
|
2.428.878,45 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,26
|
0,88
|
740.875,04 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,24
|
0,57
|
645.146,76 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
162,70
|
0,43
|
2.191.395,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
3,50
|
1,45
|
9.513.322,46 |
10:27 |
|
OZKGY OZAK GMYO
|
14,29
|
0,70
|
1.059.042,76 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,19
|
3,45
|
820.590,82 |
10:26 |
|
OZSUB OZSU BALIK
|
19,53
|
0,62
|
2.998.631,69 |
10:27 |
|
OZYSR OZYASAR TEL
|
43,44
|
-0,18
|
1.715.046,88 |
10:27 |
|
PAGYO PANORA GMYO
|
81,10
|
0,06
|
646.886,95 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
124.659.514,05 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-0,17
|
493.210,55 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
18,11
|
1,12
|
45.977.915,46 |
10:28 |
|
PARSN PARSAN
|
88,45
|
0,34
|
2.996.999,30 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,30
|
0,19
|
34.494.762,50 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,30
|
0,48
|
26.725.974,48 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,24
|
0,63
|
2.995.672,62 |
10:26 |
|
PEKGY PEKER GMYO
|
12,19
|
0,33
|
445.628.168,51 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,48
|
1.272.732,71 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
0,71
|
4.704.651,90 |
10:27 |
|
PETKM PETKIM
|
17,11
|
0,65
|
105.172.596,00 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,26
|
1.552.177,76 |
10:27 |
|
PGSUS PEGASUS
|
212,30
|
1,53
|
1.347.594.249,70 |
10:28 |
|
PINSU PINAR SU
|
13,03
|
0,08
|
6.241.938,41 |
10:28 |
|
PKART PLASTIKKART
|
71,15
|
-0,14
|
3.418.796,15 |
10:27 |
|
PKENT PETROKENT TURIZM
|
202,90
|
-1,41
|
13.908.883,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,19
|
5.544.587,06 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,15
|
2.032.397,62 |
10:27 |
|
PNSUT PINAR SUT
|
11,82
|
0,85
|
2.228.855,30 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,78
|
0,34
|
1.385.647,33 |
10:27 |
|
POLTK POLITEKNIK METAL
|
8.577,50
|
4,44
|
24.556.377,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
0,00
|
1.343.561,17 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
0,90
|
1.424.387,26 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
1,69
|
2.533.875,29 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
0,61
|
312.156,35 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
1,37
|
920.006,80 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,38
|
71.863.206,66 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
236.264,80 |
09:55 |
|
QNBTR QNB BANK
|
451,00
|
0,50
|
289.993,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,78
|
83.713.127,45 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
215,20
|
1,22
|
30.822.035,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
231,80
|
0,56
|
3.206.872,80 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
0,00
|
12.727.576,26 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
0,56
|
8.679.021,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,46
|
-2,46
|
2.659.852,28 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-0,38
|
286.626,30 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,07
|
17.598.068,16 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
0,41
|
511.723,31 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
-0,79
|
12.048.111,58 |
10:28 |
|
RYGYO REYSAS GMYO
|
21,66
|
3,64
|
10.493.686,92 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
14,94
|
3,53
|
48.965.965,95 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
0,32
|
6.977.356,86 |
10:28 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,00
|
191.538.071,20 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-0,16
|
2.677.777,51 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-0,05
|
404.641,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-2,08
|
16.748.735,87 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,58
|
731.394,10 |
10:28 |
|
SARKY SARKUYSAN
|
16,64
|
0,00
|
1.159.187,72 |
10:26 |
|
SASA SASA POLYESTER
|
2,86
|
0,35
|
263.654.126,17 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86
|
0,59
|
2.734.151,38 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
1,07
|
9.061.158,90 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
0,60
|
1.639.973,57 |
10:27 |
|
SEGYO SEKER GMYO
|
5,39
|
0,37
|
6.788.985,61 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,24
|
512.174,48 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
417.028,54 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
-0,55
|
68.053.882,05 |
10:27 |
|
SELVA SELVA GIDA
|
2,75
|
-2,48
|
22.960.999,43 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,24
|
3.749.186,60 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
1,52
|
531.140,62 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,53
|
608.066,24 |
10:25 |
|
SISE SISE CAM
|
39,74
|
0,30
|
90.875.604,64 |
10:28 |
|
SKBNK SEKERBANK
|
8,12
|
2,65
|
81.667.530,10 |
10:28 |
|
SKTAS SOKTAS
|
4,60
|
0,00
|
6.193.553,54 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
3,14
|
13.898.162,70 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,33
|
4.389.035,38 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
3,59
|
19.964.144,66 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
-2,86
|
31.671.078,94 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
242,70
|
-5,84
|
719.690.047,00 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,69
|
0,43
|
5.053.221,12 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,25
|
7.009.009,10 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
-0,34
|
816.438,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
0,79
|
51.754,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,27
|
340.464,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,37
|
2.013.319,04 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
1,09
|
19.250.773,90 |
10:28 |
|
SONME SONMEZ FILAMENT
|
144,60
|
1,83
|
524.676,40 |
10:25 |
|
SRVGY SERVET GMYO
|
3,45
|
1,17
|
17.278.540,90 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
0,33
|
64.446,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,14
|
3,60
|
25.699.930,20 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,08
|
-0,43
|
5.582.305,08 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,99
|
0,50
|
1.278.393,79 |
10:27 |
|
TABGD TAB GIDA
|
225,40
|
-0,04
|
5.832.071,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
1,24
|
25.637.372,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,05
|
-3,77
|
370.939.995,13 |
10:28 |
|
TATGD TAT GIDA
|
12,52
|
0,72
|
1.021.174,74 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-0,16
|
22.012.031,75 |
10:27 |
|
TBORG T.TUBORG
|
161,20
|
0,31
|
2.204.649,50 |
10:28 |
|
TCELL TURKCELL
|
102,50
|
0,39
|
212.105.192,40 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
52,95
|
0,00
|
5.198.320,65 |
10:27 |
|
TDGYO TREND GMYO
|
38,82
|
-0,82
|
2.224.662,70 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,58
|
0,24
|
292.963.260,46 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
12,93
|
3,44
|
29.915.800,84 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,00
|
-0,61
|
99.177.639,75 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
0,17
|
2.252.749,44 |
10:27 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-1,04
|
2.055.419,10 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
0,46
|
1.565.259.838,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
76,15
|
3,11
|
122.729.600,15 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
0,43
|
1.469.109,84 |
10:28 |
|
TLMAN TRABZON LIMAN
|
97,35
|
0,21
|
3.211.861,25 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,00
|
-3,72
|
19.908.106,50 |
10:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,58
|
5.794.136,50 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
0,66
|
1.903.707,06 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
248,30
|
0,36
|
125.740.597,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,40
|
0,72
|
1.018.553.419,08 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-0,05
|
2.275.833,70 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
84,75
|
0,41
|
36.289.232,45 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
-0,14
|
9.743.840,70 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
-2,44
|
37.240.074,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,43
|
0,12
|
4.297.361,42 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50
|
0,30
|
85.561.636,80 |
10:28 |
|
TSGYO TSKB GMYO
|
7,27
|
0,69
|
1.583.175,22 |
10:27 |
|
TSKB T.S.K.B.
|
13,13
|
0,46
|
47.786.694,19 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,00
|
26.691.735,74 |
10:28 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,35
|
224.725.561,65 |
10:28 |
|
TTRAK TURK TRAKTOR
|
527,00
|
-0,19
|
4.010.962,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,70
|
0,21
|
4.074.863,74 |
10:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,70
|
0,27
|
1.278.169,56 |
10:25 |
|
TUKAS TUKAS
|
2,56
|
1,19
|
54.978.489,07 |
10:27 |
|
TUPRS TUPRAS
|
190,10
|
0,42
|
439.841.216,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,13
|
15.277.659,89 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,78
|
685.930,02 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
1,40
|
206.062.501,66 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
0,31
|
13.566.953,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,90
|
2,84
|
2.055.754,82 |
10:27 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
61.050.118,70 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,52
|
5.841.536,05 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
152,90
|
0,26
|
1.374.998,40 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,15
|
3.163.719,31 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
0,19
|
3.966.056,27 |
10:28 |
|
USAK USAK SERAMIK
|
3,14
|
4,67
|
174.139.241,07 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
1,28
|
309.019.330,96 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
0,61
|
35.177.259,06 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
1,03
|
8.677.684,64 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,89
|
1.214.707,70 |
10:27 |
|
VANGD VANET GIDA
|
41,92
|
2,49
|
3.222.158,82 |
10:28 |
|
VBTYZ VBT YAZILIM
|
16,03
|
0,82
|
7.556.334,48 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
-0,05
|
6.217.826,16 |
10:28 |
|
VERUS VERUSA HOLDING
|
237,30
|
0,13
|
4.464.701,60 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,37
|
2.662.238,29 |
10:27 |
|
VESTL VESTEL
|
30,84
|
0,19
|
11.915.310,42 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,88
|
-0,66
|
5.564.544,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
1.574.566,70 |
10:26 |
|
VKING VIKING KAGIT
|
35,60
|
-0,11
|
1.577.368,44 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-6,32
|
58.665.174,57 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
0,48
|
13.508.776,45 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
348,00
|
7,08
|
247.902.545,75 |
10:28 |
|
YATAS YATAS
|
36,64
|
-0,97
|
4.815.664,10 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
-0,52
|
4.620.940,58 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
825.594,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
0,71
|
11.610.057,88 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,95
|
5.638.840,29 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
123,80
|
-0,40
|
679.845,30 |
10:28 |
|
YGYO YESIL GMYO
|
1,43
|
0,70
|
132.006,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,80
|
0,42
|
3.339.566,40 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
0,60
|
755.950.162,66 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
0,28
|
7.111.000,79 |
10:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,53
|
-0,39
|
425.801,12 |
10:27 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
93.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
0,50
|
2.807.747,45 |
10:28 |
|
YYAPI YESIL YAPI
|
2,09
|
0,00
|
28.333.898,71 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,59
|
3.329.830,61 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
-0,23
|
2.870.957,77 |
10:27 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
31.332.286,70 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
7.896.334,14 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,00
|
989.791,38 |
10:27 |
