|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
0,35
|
200.988.829,68 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,82
|
-3,91
|
182.135.967,54 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
18,55
|
0,98
|
711.664.394,14 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
134,10
|
-0,30
|
101.992.261,10 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
51,40
|
-9,98
|
976.331.643,65 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
608.871.844,59 |
17:26 |
|
ADGYO ADRA GMYO
|
59,95
|
0,25
|
47.180.238,90 |
17:25 |
|
AEFES ANADOLU EFES
|
19,90
|
2,90
|
1.164.150.254,51 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,71
|
44.408.149,97 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,00
|
2,84
|
69.089.035,10 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
2,21
|
292.557.228,82 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
1,32
|
186.009.366,84 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,09
|
2,13
|
8.937.639,18 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,32
|
1,65
|
245.217.784,14 |
17:26 |
|
AHSGY AHES GMYO
|
22,14
|
-0,54
|
357.351.861,82 |
17:26 |
|
AKBNK AKBANK
|
74,30
|
5,09
|
17.983.578.885,75 |
17:26 |
|
AKCNS AKCANSA
|
210,80
|
0,86
|
85.669.032,80 |
17:26 |
|
AKENR AKENERJI
|
10,39
|
3,08
|
170.865.521,12 |
17:25 |
|
AKFGY AKFEN GMYO
|
3,01
|
3,08
|
91.528.915,63 |
17:26 |
|
AKFIS AKFEN INSAAT
|
54,75
|
-2,23
|
190.302.681,65 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
1,29
|
146.614.039,94 |
17:26 |
|
AKGRT AKSIGORTA
|
7,32
|
2,95
|
219.492.959,98 |
17:26 |
|
AKHAN AKHAN UN
|
28,88
|
-1,23
|
163.553.178,28 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-0,28
|
14.846.038,50 |
17:25 |
|
AKSA AKSA
|
11,02
|
4,45
|
452.895.575,18 |
17:26 |
|
AKSEN AKSA ENERJI
|
89,15
|
2,12
|
614.067.553,75 |
17:26 |
|
AKSGY AKIS GMYO
|
9,35
|
3,43
|
85.267.748,81 |
17:25 |
|
AKSUE AKSU ENERJI
|
37,34
|
2,08
|
47.805.894,20 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
1,46
|
5.945.576,90 |
17:25 |
|
ALARK ALARKO HOLDING
|
100,30
|
5,97
|
884.249.641,65 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,77
|
4,53
|
275.307.341,07 |
17:25 |
|
ALCAR ALARKO CARRIER
|
792,50
|
3,19
|
33.757.382,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,70
|
4,41
|
47.489.763,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
2,93
|
192.405.967,62 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,16
|
6,71
|
1.001.528.034,31 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,45
|
0,09
|
96.710.954,26 |
17:26 |
|
ALKIM ALKIM KIMYA
|
20,22
|
1,61
|
47.783.485,40 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75
|
-4,71
|
486.128.724,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,02
|
1,55
|
1.117.440.016,32 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,78
|
4,47
|
1.128.886.036,00 |
17:26 |
|
ALVES ALVES KABLO
|
3,48
|
5,78
|
1.256.255.453,32 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
63,50
|
9,20
|
425.869.824,90 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
1,61
|
18.674.016,77 |
17:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
0,44
|
129.071.787,00 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
30,28
|
1,88
|
153.259.937,22 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
-0,95
|
23.250.061,90 |
17:25 |
|
ARCLK ARCELIK
|
113,40
|
1,89
|
501.053.310,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,05
|
1,81
|
315.806.062,80 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
34,52
|
-3,31
|
367.022.604,62 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,58
|
-1,39
|
214.196.191,44 |
17:26 |
|
ARMGD ARMADA GIDA
|
133,00
|
3,10
|
64.886.389,60 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,63
|
0,83
|
92.463.244,03 |
17:26 |
|
ARTMS ARTEMIS HALI
|
43,00
|
-0,32
|
71.894.429,42 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
2,66
|
52.059.623,57 |
17:26 |
|
ASELS ASELSAN
|
435,25
|
1,87
|
12.015.230.574,50 |
17:26 |
|
ASGYO ASCE GMYO
|
12,23
|
-1,05
|
98.685.646,40 |
17:25 |
|
ASTOR ASTOR ENERJI
|
318,25
|
7,61
|
11.273.571.562,25 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
-3,65
|
154.319.478,00 |
17:26 |
|
ATAGY ATA GMYO
|
13,13
|
-0,15
|
3.083.027,02 |
17:25 |
|
ATAKP ATAKEY PATATES
|
52,00
|
2,26
|
25.151.485,35 |
17:25 |
|
ATATP ATP YAZILIM
|
159,90
|
-1,48
|
233.220.941,80 |
17:26 |
|
ATATR ATA TURIZM
|
15,12
|
2,30
|
912.291.772,56 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
3,77
|
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,48
|
-3,36
|
23.881.220,38 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
2,78
|
14.178.750,30 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
1,56
|
35.673.329,04 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
401.872.980,38 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
-1,35
|
85.992.811,65 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67
|
-0,43
|
8.588.602,94 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
35.782.897,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
29,56
|
2,43
|
93.090.229,34 |
17:24 |
|
AYEN AYEN ENERJI
|
35,76
|
-0,83
|
68.977.899,70 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
280,00
|
-0,53
|
163.886.598,75 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
5,40
|
148.351.539,92 |
17:26 |
|
BAGFS BAGFAS
|
35,72
|
4,44
|
209.156.426,34 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
125,60
|
0,96
|
130.165.298,70 |
17:26 |
|
BAKAB BAK AMBALAJ
|
45,70
|
6,18
|
32.659.160,60 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,58
|
1,25
|
163.517.837,34 |
17:26 |
|
BANVT BANVIT
|
155,20
|
0,98
|
42.705.903,00 |
17:26 |
|
BARMA BAREM AMBALAJ
|
59,65
|
-0,67
|
104.977.362,85 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-0,12
|
49.561.163,84 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
2,46
|
70.112.070,85 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,38
|
3,30
|
48.014.810,43 |
17:25 |
|
BERA BERA HOLDING
|
18,14
|
4,55
|
413.711.957,19 |
17:26 |
|
BESLR BESLER GIDA
|
15,85
|
6,30
|
154.311.745,11 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
29,02
|
-0,68
|
725.517.010,96 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,88
|
-0,27
|
47.758.977,82 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,90
|
2,55
|
33.069.986,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
0,91
|
59.763.864,24 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
0,94
|
51.295.062,40 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
330.409.213,14 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
205,90
|
-0,77
|
46.641.422,90 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
782,00
|
4,69
|
5.536.089.818,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,20
|
2,99
|
101.649.263,00 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
1,07
|
315.411.437,61 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66
|
1,69
|
235.838.520,56 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
29,24
|
1,46
|
8.970.767,84 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
200.052.109,18 |
17:25 |
|
BLCYT BILICI YATIRIM
|
33,84
|
3,80
|
105.821.614,84 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
43,10
|
-0,37
|
133.625.497,26 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
3,43
|
95.464.740,07 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
-1,22
|
311.713.163,30 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
2,08
|
49.664.537,83 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
1,65
|
56.584.976,88 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
8,50
|
-3,52
|
452.076.101,56 |
17:26 |
|
BORSK BOR SEKER
|
7,46
|
-6,16
|
304.290.923,79 |
17:26 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
18.791.537,22 |
17:25 |
|
BRISA BRISA
|
88,10
|
1,97
|
38.811.595,15 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23
|
1,65
|
10.709.837,82 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60
|
0,57
|
107.176.683,50 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
-1,07
|
92.230.755,29 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
9,63
|
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.973.335.742,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
5,43
|
645.673.055,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
38,40
|
0,21
|
124.306.193,48 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,53
|
3,16
|
428.593.198,44 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
113.768.196,99 |
17:25 |
|
BULGS BULLS GSYO
|
45,72
|
1,24
|
215.177.206,56 |
17:26 |
|
BURCE BURCELIK
|
54,40
|
2,16
|
299.554.451,50 |
17:25 |
|
BURVA BURCELIK VANA
|
1.215,00
|
3,58
|
48.836.107,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
124,00
|
4,64
|
354.278.779,40 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
44,26
|
-2,81
|
66.987.746,22 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,77
|
0,00
|
1.020.330.777,14 |
17:26 |
|
CASA CASA EMTIA PETROL
|
95,55
|
2,63
|
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
0,95
|
52.759.643,06 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
84,45
|
5,76
|
1.208.809.115,80 |
17:26 |
|
CELHA CELIK HALAT
|
13,81
|
-0,93
|
206.210.653,36 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,82
|
1,26
|
84.193.964,95 |
17:25 |
|
CEMTS CEMTAS
|
10,92
|
2,25
|
37.305.983,15 |
17:25 |
|
CEMZY CEM ZEYTIN
|
12,68
|
2,26
|
461.455.553,02 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
0,16
|
48.337.488,52 |
17:24 |
|
CGCAM CAGDAS CAM
|
42,70
|
1,33
|
167.225.988,98 |
17:25 |
|
CIMSA CIMSA
|
58,60
|
1,56
|
469.087.737,60 |
17:26 |
|
CLEBI CELEBI
|
1.831,00
|
2,01
|
161.648.596,00 |
17:24 |
|
CMBTN CIMBETON
|
1.746,00
|
2,05
|
43.520.890,00 |
17:25 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,30
|
50.814.252,02 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
0,50
|
13.312.136,10 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
30,64
|
-0,26
|
62.133.186,82 |
17:26 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
102.746.630,10 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
2,41
|
29.171.730,52 |
17:25 |
|
CVKMD CVK MADEN
|
36,98
|
3,76
|
1.061.217.353,32 |
17:26 |
|
CWENE CW ENERJI
|
38,66
|
6,21
|
1.563.305.528,50 |
17:26 |
|
DAGI DAGI GIYIM
|
7,18
|
0,28
|
106.386.129,39 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
0,58
|
358.449.758,03 |
17:26 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
86.953.019,70 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,60
|
0,88
|
283.606.529,25 |
17:26 |
|
DENGE DENGE HOLDING
|
2,59
|
1,97
|
54.408.431,06 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,78
|
6,48
|
168.756.413,23 |
17:26 |
|
DERIM DERIMOD
|
38,20
|
1,11
|
10.363.365,42 |
17:25 |
|
DESA DESA DERI
|
15,00
|
2,04
|
32.503.955,12 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
42,78
|
0,90
|
14.831.471,36 |
17:25 |
|
DEVA DEVA HOLDING
|
66,15
|
1,53
|
26.649.106,40 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
96,95
|
-0,87
|
61.746.131,20 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,13
|
2.555.476,92 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,46
|
-2,97
|
57.450.902,29 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,34
|
-0,48
|
53.313.757,32 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,16
|
61.062.912,58 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
118.464.927,50 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
1,97
|
24.570.143,42 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
4,33
|
26.515.571,95 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
1,88
|
325.256.766,10 |
17:26 |
|
DOCO DO-CO
|
9.762,50
|
10,00
|
223.350.835,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
1,26
|
40.967.501,78 |
17:25 |
|
DOFRB DOF ROBOTIK
|
173,30
|
-0,29
|
6.893.440.748,20 |
17:26 |
|
DOGUB DOGUSAN
|
103,00
|
2,08
|
73.660.160,55 |
17:25 |
|
DOHOL DOGAN HOLDING
|
24,68
|
4,93
|
481.439.653,86 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
0,48
|
11.920.491,66 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.767,50
|
0,27
|
1.330.312.635,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
114,40
|
1,24
|
57.491.561,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-1,18
|
27.446.012,49 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
1,91
|
76.421.101,18 |
17:26 |
|
DYOBY DYO BOYA
|
18,10
|
-1,47
|
353.341.245,19 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,09
|
2,93
|
31.587.326,17 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,20
|
0,47
|
30.527.487,70 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
2,32
|
776.803.216,35 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
3,05
|
544.816.212,06 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
376,25
|
4,66
|
227.719.715,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
23,26
|
2,56
|
199.858.069,88 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,60
|
1,80
|
28.083.133,32 |
17:23 |
|
EFOR EFOR YATIRIM
|
12,33
|
4,40
|
2.276.381.988,43 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.440,00
|
3,70
|
123.000.225,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,62
|
-0,57
|
145.859.456,14 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,11
|
55.252.950,04 |
17:26 |
|
EGGUB EGE GUBRE
|
127,90
|
1,43
|
168.655.859,30 |
17:25 |
|
EGPRO EGE PROFIL
|
39,96
|
0,30
|
67.865.633,36 |
17:25 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
20.619.312,63 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
4,74
|
2.995.168.183,40 |
17:26 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,16
|
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,08
|
7,11
|
730.659.597,95 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,09
|
0,33
|
24.857.204,62 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,40
|
8,44
|
205.699.585,02 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
25,22
|
1,94
|
277.752.516,90 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,13
|
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,92
|
2,19
|
1.316.174.741,78 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
3,21
|
117.166.841,86 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,22
|
932.872.972,00 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
117,50
|
-1,01
|
637.375.640,90 |
17:26 |
|
ENKAI ENKA INSAAT
|
109,60
|
3,30
|
1.480.351.202,80 |
17:26 |
|
ENPRA ENPARA BANK
|
81,45
|
-0,79
|
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
849.363.957,67 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
1,55
|
279.594.501,55 |
17:26 |
|
EPLAS EGEPLAST
|
6,40
|
-2,29
|
46.774.811,39 |
17:26 |
|
ERBOS ERBOSAN
|
211,30
|
1,64
|
30.755.557,30 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
60,15
|
3,71
|
66.798.288,35 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,80
|
1,56
|
11.042.800.407,20 |
17:26 |
|
ERSU ERSU GIDA
|
24,90
|
-1,43
|
14.492.574,52 |
17:25 |
|
ESCAR ESCAR FILO
|
56,05
|
3,80
|
187.590.729,65 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
-1,84
|
293.939.552,47 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,80
|
202.074.221,95 |
17:26 |
|
ETILR ETILER GIDA
|
6,20
|
5,08
|
215.771.312,68 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-0,37
|
5.762.774,55 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,24
|
1,26
|
5.740.271,77 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
61,80
|
5,10
|
2.347.101.672,40 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
-2,45
|
676.999.987,83 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,60
|
1,08
|
3.063.371,20 |
17:23 |
|
EYGYO EYG GMYO
|
2,74
|
0,74
|
30.313.160,96 |
17:26 |
|
FADE FADE GIDA
|
15,38
|
1,32
|
26.260.929,65 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.565.334.785,45 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,51
|
5,55
|
27.000.120,92 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
1,10
|
33.424.301,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-0,91
|
318.111.118,46 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
1,44
|
158.273.716,02 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
101,00
|
0,30
|
125.142.374,00 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
1,52
|
84.512.763,36 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,74
|
-0,71
|
100.723.772,52 |
17:26 |
|
FROTO FORD OTOSAN
|
98,85
|
0,82
|
3.668.939.023,00 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,83
|
1,58
|
195.800.564,18 |
17:26 |
|
GARAN GARANTI BANKASI
|
136,20
|
5,26
|
9.369.939.185,10 |
17:26 |
|
GARFA GARANTI FAKTORING
|
29,76
|
1,50
|
33.610.980,64 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,09
|
25.960.482,37 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
138.861.131,60 |
17:24 |
|
GENIL GEN ILAC
|
8,90
|
0,23
|
710.272.708,09 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,19
|
-1,87
|
385.291.844,01 |
17:26 |
|
GENTS GENTAS
|
8,41
|
2,56
|
239.721.164,14 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
38,50
|
0,68
|
208.436.250,96 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,40
|
4,06
|
1.013.619.318,90 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,35
|
2,40
|
311.698.648,95 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,08
|
7.970.361,46 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
0,63
|
99.650.119,95 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
1,68
|
1.604.463.736,00 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
53.537.464,35 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
0,58
|
103.947.459,94 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
41,82
|
0,29
|
176.670.422,06 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,92
|
2,53
|
137.278.328,82 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
1,64
|
56.734.049,25 |
17:26 |
|
GOODY GOOD-YEAR
|
15,92
|
0,95
|
32.434.805,07 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
2,60
|
70.106.956,56 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,31
|
-1,24
|
6.644.939,51 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
6,91
|
408.642.395,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
-0,20
|
191.911.329,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
386.741.767,56 |
17:19 |
|
GSDHO GSD HOLDING
|
5,82
|
6,40
|
538.397.368,32 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
498.684.683,14 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
585,00
|
6,46
|
1.445.314.100,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
857,50
|
-1,27
|
132.705.348,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
28,64
|
-1,17
|
865.867.854,40 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
71,50
|
-1,24
|
224.810.440,45 |
17:26 |
|
HALKB T. HALK BANKASI
|
38,08
|
4,44
|
1.727.340.227,34 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,26
|
0,18
|
32.148.695,95 |
17:25 |
|
HATSN HATSAN GEMI
|
49,18
|
4,24
|
637.863.488,10 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
0,00
|
339.653.004,60 |
17:26 |
|
HEDEF HEDEF HOLDING
|
141,50
|
-1,60
|
132.187.761,90 |
17:26 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.063.269.339,33 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
-0,21
|
93.734.277,45 |
17:26 |
|
HLGYO HALK GMYO
|
6,13
|
2,17
|
264.899.751,95 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
79,35
|
-0,50
|
1.204.233.347,85 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
1,93
|
202.158.100,30 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
0,09
|
49.165.240,96 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,77
|
1,62
|
14.353.502,41 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
1,23
|
136.344.520,97 |
17:25 |
|
HURGZ HURRIYET GZT.
|
9,00
|
-0,33
|
182.108.910,09 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
17,10
|
1,12
|
22.659.661,88 |
17:25 |
|
ICUGS ICU GIRISIM
|
6,02
|
-0,82
|
74.976.083,18 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,28
|
0,61
|
9.203.271,25 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,50
|
1,72
|
288.670.327,80 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
79,80
|
1,46
|
442.236.227,55 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
8.899.372,67 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
2,03
|
32.516.115,95 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
132.644.088,54 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
2,18
|
117.232.735,01 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
13.913.483,43 |
17:25 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
89.491.463,37 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,77
|
0,19
|
88.515.571,91 |
17:24 |
|
INFO INFO YATIRIM
|
3,60
|
5,26
|
227.821.911,99 |
17:25 |
|
INGRM INGRAM BILISIM
|
461,50
|
-4,05
|
87.349.116,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
292,00
|
3,91
|
75.446.261,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,52
|
3,01
|
41.158.042,73 |
17:25 |
|
INVES INVESTCO HOLDING
|
572,50
|
1,15
|
44.262.612,00 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
0,23
|
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
3,43
|
15.842.845.836,65 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,40
|
-0,95
|
422.576.444,55 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,40
|
57.322.396,90 |
17:25 |
|
ISGSY IS GIRISIM
|
121,80
|
3,22
|
184.760.812,70 |
17:26 |
|
ISGYO IS GMYO
|
20,40
|
2,26
|
41.079.894,10 |
17:25 |
|
ISKPL ISIK PLASTIK
|
22,50
|
-2,93
|
1.626.147.469,92 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
1,89
|
530.718.024,82 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
1,45
|
10.145.452,97 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,70
|
3,57
|
58.623.447,96 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
-0,48
|
662.093.996,63 |
17:26 |
|
IZFAS IZMIR FIRCA
|
60,10
|
-9,49
|
427.104.967,55 |
17:16 |
|
IZINV IZ YATIRIM HOLDING
|
70,80
|
-1,67
|
63.369.322,00 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,31
|
0,69
|
126.111.998,83 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,59
|
1,68
|
37.307.178,86 |
17:25 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
333.224.269,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
12,93
|
6,86
|
659.969.367,39 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
11,68
|
3,00
|
192.597.378,61 |
17:25 |
|
KARTN KARTONSAN
|
121,30
|
1,34
|
523.212.477,40 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
2,06
|
484.509.163,88 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
5,46
|
179.519.004,14 |
17:26 |
|
KBORU KUZEY BORU
|
26,66
|
-0,60
|
263.107.691,48 |
17:25 |
|
KCAER KOCAER CELIK
|
12,52
|
-0,56
|
524.431.464,50 |
17:26 |
|
KCHOL KOC HOLDING
|
211,00
|
4,51
|
6.679.937.308,50 |
17:26 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
4,44
|
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,88
|
43.645.754,58 |
17:26 |
|
KGYO KORAY GMYO
|
12,70
|
-0,78
|
216.775.894,00 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
-2,70
|
53.858.623,52 |
17:25 |
|
KLGYO KILER GMYO
|
5,22
|
0,77
|
81.361.795,48 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36
|
1,90
|
118.621.677,16 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
35,68
|
1,48
|
65.945.763,42 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
106,20
|
4,94
|
637.963.716,50 |
17:25 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
67.003.320,12 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,43
|
0,97
|
43.684.419,91 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
2,60
|
174.879.212,25 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,78
|
0,83
|
120.112.407,50 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,94
|
3,02
|
43.222.699,00 |
17:26 |
|
KOCMT KOC METALURJI
|
2,69
|
0,75
|
127.102.254,14 |
17:26 |
|
KONKA KONYA KAGIT
|
16,37
|
1,36
|
119.720.045,34 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79
|
1,98
|
1.285.994.127,20 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.290,00
|
2,94
|
54.886.687,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,86
|
2,45
|
66.322.093,43 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,70
|
3,79
|
145.879.640,55 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
1,30
|
39.716.838,95 |
17:26 |
|
KRDMA KARDEMIR (A)
|
40,06
|
-3,47
|
769.531.720,18 |
17:26 |
|
KRDMB KARDEMIR (B)
|
90,90
|
-2,57
|
632.408.354,15 |
17:26 |
|
KRDMD KARDEMIR (D)
|
40,34
|
0,15
|
3.448.858.138,58 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,46
|
28.089.330,36 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
4,91
|
65.223.169,31 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
1,96
|
17.078.722,05 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,57
|
7,77
|
562.815.592,79 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
0,81
|
5.755.435,50 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,08
|
-0,32
|
79.828.382,76 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,90
|
0,78
|
2.243.002.817,50 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,20
|
3,88
|
138.880.387,30 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
3,18
|
46.116.826,05 |
17:26 |
|
KUVVA KUVVA GIDA
|
142,10
|
7,00
|
39.223.525,30 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
86,20
|
4,48
|
604.015.372,25 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-0,29
|
222.736.834,32 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
25,46
|
9,93
|
204.205.586,96 |
17:26 |
|
LIDER LDR TURIZM
|
111,50
|
5,49
|
246.968.180,50 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,41
|
2,10
|
53.706.138,63 |
17:25 |
|
LILAK LILA KAGIT
|
35,16
|
1,33
|
131.268.782,10 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,15
|
2,33
|
367.430.368,00 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
1,12
|
49.906.264,33 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,80
|
-0,81
|
283.985.707,50 |
17:26 |
|
LOGO LOGO YAZILIM
|
156,10
|
1,96
|
182.561.917,20 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,02
|
4,42
|
186.122.670,98 |
17:25 |
|
LUKSK LUKS KADIFE
|
109,30
|
2,44
|
30.655.312,70 |
17:24 |
|
LXGYO LUXERA GMYO
|
17,79
|
-0,56
|
763.489.754,25 |
17:26 |
|
LYDHO LYDIA HOLDING
|
194,90
|
0,93
|
50.008.574,90 |
17:22 |
|
LYDYE LYDIA YESIL ENERJI
|
16.242,50
|
0,51
|
23.679.832,50 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
1,20
|
57.298.352,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,24
|
2,27
|
119.273.106,72 |
17:26 |
|
MAGEN MARGUN ENERJI
|
64,20
|
8,45
|
446.356.061,10 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,06
|
-0,81
|
41.115.995,45 |
17:26 |
|
MAKTK MAKINA TAKIM
|
14,79
|
5,49
|
237.158.779,18 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,20
|
2,37
|
1.793.495.819,34 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
0,65
|
71.277.811,35 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
1,13
|
55.484.573,35 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,71
|
440.796.144,82 |
17:25 |
|
MARTI MARTI OTEL
|
2,18
|
3,32
|
211.768.857,94 |
17:25 |
|
MAVI MAVI GIYIM
|
43,56
|
1,78
|
245.539.023,34 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,60
|
1,68
|
1.564.083.700,40 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
1,27
|
24.415.782,32 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
2,79
|
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,20
|
-0,70
|
803.841.584,35 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
1,75
|
125.861.391,24 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
-0,18
|
7.677.608,92 |
17:23 |
|
MERCN MERCAN KIMYA
|
24,26
|
2,36
|
151.670.433,60 |
17:26 |
|
MERIT MERIT TURIZM
|
16,86
|
2,93
|
86.831.310,71 |
17:26 |
|
MERKO MERKO GIDA
|
2,26
|
5,61
|
381.969.741,79 |
17:26 |
|
METRO METRO HOLDING
|
6,64
|
3,27
|
69.299.889,58 |
17:25 |
|
MEYSU MEYSU GIDA
|
20,04
|
2,82
|
1.103.290.912,32 |
17:26 |
|
MGROS MIGROS TICARET
|
685,00
|
6,45
|
3.226.170.734,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,79
|
2,99
|
27.250.914,88 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
42,40
|
3,92
|
1.722.463.681,66 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
2,90
|
103.185.183,04 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,79
|
25.865.700,05 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,24
|
-2,86
|
248.690.761,44 |
17:26 |
|
MOGAN MOGAN ENERJI
|
15,35
|
-2,85
|
330.152.771,30 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,36
|
2,83
|
246.958.016,08 |
17:26 |
|
MPARK MLP SAGLIK
|
447,25
|
0,79
|
309.714.368,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
193.805.818,09 |
17:26 |
|
MRSHL MARSHALL
|
1.638,00
|
1,93
|
61.936.535,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,90
|
-0,58
|
33.153.424,88 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,33
|
28.189.744,14 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
10,68
|
-2,47
|
5.274.520,44 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
3,69
|
8.856.296,79 |
17:24 |
|
NATEN NATUREL ENERJI
|
7,02
|
1,01
|
138.380.922,02 |
17:26 |
|
NETAS NETAS TELEKOM.
|
68,10
|
0,96
|
50.080.308,45 |
17:25 |
|
NETCD NETCAD YAZILIM
|
139,10
|
-0,57
|
1.476.513.813,40 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
2,03
|
62.134.950,78 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,57
|
-3,46
|
427.252.344,40 |
17:26 |
|
NTHOL NET HOLDING
|
39,78
|
2,68
|
130.823.445,76 |
17:26 |
|
NUGYO NUROL GMYO
|
9,82
|
1,76
|
17.907.673,14 |
17:21 |
|
NUHCM NUH CIMENTO
|
244,40
|
0,87
|
24.164.981,80 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
-2,06
|
786.291.649,32 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
1,34
|
20.962.974,06 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
0,93
|
1.405.496.977,50 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.205,00
|
-2,82
|
530.467.341,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
5,35
|
108.728.359,60 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
1,19
|
75.767.830,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,60
|
3,94
|
124.030.043,25 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
3,87
|
15.231.065,98 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,60
|
2,33
|
85.817.779,00 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
3,71
|
47.543.482,12 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
53.391.911,74 |
17:26 |
|
OTKAR OTOKAR
|
375,50
|
-0,92
|
443.528.526,50 |
17:26 |
|
OTTO OTTO HOLDING
|
297,50
|
-1,24
|
104.936.311,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
24,60
|
2,50
|
585.781.654,96 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
2,21
|
8.986.243,20 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
10,00
|
28.776.204,36 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
-1,60
|
58.925.859,05 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
155.388.612,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,27
|
2,71
|
30.616.054,62 |
17:25 |
|
OZKGY OZAK GMYO
|
12,90
|
2,30
|
138.780.353,32 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,66
|
0,54
|
12.058.888,16 |
17:24 |
|
OZSUB OZSU BALIK
|
28,26
|
0,93
|
95.495.150,74 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,05
|
0,84
|
88.281.145,88 |
17:26 |
|
PAGYO PANORA GMYO
|
140,40
|
9,35
|
72.134.040,60 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
845.452.671,80 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
-0,83
|
32.205.173,05 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
16,68
|
2,46
|
277.580.973,83 |
17:26 |
|
PARSN PARSAN
|
84,70
|
2,48
|
37.581.143,85 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
-9,96
|
5.061.058.412,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.012.404.800,68 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
0,72
|
60.012.074,36 |
17:25 |
|
PEKGY PEKER GMYO
|
17,00
|
3,47
|
4.192.335.712,64 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,88
|
-0,73
|
261.755.838,54 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,16
|
-1,17
|
115.178.448,17 |
17:26 |
|
PETKM PETKIM
|
23,82
|
-1,24
|
2.792.081.588,72 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,48
|
3,30
|
64.353.914,76 |
17:26 |
|
PGSUS PEGASUS
|
184,40
|
3,19
|
4.125.032.367,00 |
17:26 |
|
PINSU PINAR SU
|
11,65
|
0,69
|
35.977.985,24 |
17:25 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
174.258.583,10 |
17:24 |
|
PKENT PETROKENT TURIZM
|
154,40
|
1,58
|
51.756.766,60 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
27,28
|
-0,15
|
62.369.222,42 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
2,04
|
53.939.727,76 |
17:26 |
|
PNSUT PINAR SUT
|
14,23
|
2,23
|
170.829.874,64 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,94
|
1,85
|
108.872.204,64 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.497,50
|
2,85
|
50.416.847,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
8,71
|
2,47
|
83.966.232,02 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82
|
1,94
|
75.773.131,70 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,76
|
0,87
|
65.069.470,22 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
2,60
|
8.869.799,10 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,06
|
2,00
|
437.746.643,79 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,57
|
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-1,05
|
599.977.533,18 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
383,25
|
0,33
|
596.745.927,50 |
17:26 |
|
RAYSG RAY SIGORTA
|
201,80
|
1,46
|
44.161.353,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,78
|
1,70
|
223.762.712,93 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,80
|
-0,11
|
158.672.644,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
5,70
|
19.591.211,55 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
27,36
|
4,67
|
18.514.955,14 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
1,85
|
64.196.989,86 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,62
|
-1,09
|
152.869.561,58 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,97
|
-0,14
|
108.512.256,71 |
17:26 |
|
RYGYO REYSAS GMYO
|
31,78
|
2,19
|
79.374.562,70 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,30
|
-3,52
|
262.040.664,44 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
1,81
|
137.066.884,06 |
17:25 |
|
SAHOL SABANCI HOLDING
|
101,10
|
6,09
|
4.505.493.496,00 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,56
|
17.503.997,26 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
36,84
|
2,33
|
10.141.519,08 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
1,99
|
67.661.223,60 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,95
|
35.024.634,72 |
17:25 |
|
SARKY SARKUYSAN
|
27,72
|
4,29
|
447.601.526,38 |
17:26 |
|
SASA SASA POLYESTER
|
3,07
|
2,68
|
21.262.284.212,05 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
2,52
|
92.673.126,40 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50
|
9,98
|
816.078.046,25 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,50
|
3,86
|
128.624.166,85 |
17:25 |
|
SEGYO SEKER GMYO
|
4,92
|
0,20
|
62.152.834,45 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
12,09
|
-1,87
|
14.900.490,62 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
8,16
|
1,24
|
20.681.612,90 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
104,90
|
1,84
|
105.812.660,50 |
17:25 |
|
SELVA SELVA GIDA
|
2,51
|
2,03
|
315.519.812,28 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
1,78
|
57.334.451,54 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-4,56
|
22.601.519,07 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
10.419.919,81 |
17:25 |
|
SISE SISE CAM
|
49,88
|
4,22
|
9.603.604.121,93 |
17:26 |
|
SKBNK SEKERBANK
|
12,85
|
0,39
|
405.914.499,84 |
17:26 |
|
SKTAS SOKTAS
|
3,65
|
4,58
|
84.544.901,39 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,00
|
-2,51
|
37.586.579,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,90
|
2,51
|
111.268.072,13 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
-2,33
|
118.601.023,52 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,48
|
1,44
|
269.064.184,19 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
18,94
|
-2,12
|
930.288.986,90 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,93
|
109.610.091,74 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,46
|
30.815.139,77 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,66
|
-0,48
|
108.428.715,54 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
54,10
|
4,54
|
659.969.891,00 |
17:26 |
|
SONME SONMEZ FILAMENT
|
141,00
|
4,21
|
11.227.756,30 |
17:25 |
|
SRVGY SERVET GMYO
|
3,50
|
2,04
|
160.075.916,16 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
2,06
|
33.354.718,12 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
-3,41
|
1.062.662.440,05 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
2,99
|
51.205.029,43 |
17:25 |
|
SVGYO SAVUR GMYO
|
19,30
|
-0,31
|
231.882.349,58 |
17:26 |
|
TABGD TAB GIDA
|
267,75
|
0,94
|
87.375.820,75 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
487,00
|
3,84
|
310.423.940,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,23
|
-1,30
|
1.406.217.468,33 |
17:26 |
|
TATGD TAT GIDA
|
19,74
|
9,61
|
619.623.215,56 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
3,62
|
1.661.593.752,00 |
17:26 |
|
TBORG T.TUBORG
|
144,80
|
1,54
|
39.844.816,00 |
17:26 |
|
TCELL TURKCELL
|
117,80
|
2,26
|
2.848.168.319,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
108,20
|
-1,64
|
491.603.696,50 |
17:26 |
|
TDGYO TREND GMYO
|
17,30
|
-2,15
|
15.216.654,54 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,46
|
0,71
|
2.961.272.360,16 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
12,00
|
0,33
|
87.960.368,96 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,00
|
-0,17
|
1.942.969.515,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,65
|
1,34
|
150.140.394,97 |
17:24 |
|
TGSAS TGS DIS TICARET
|
162,60
|
0,81
|
46.955.490,60 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
3,07
|
29.894.391.939,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
142,00
|
3,95
|
1.075.818.283,80 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
1,74
|
312.177.500,16 |
17:25 |
|
TLMAN TRABZON LIMAN
|
96,45
|
1,58
|
14.663.036,55 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,50
|
-1,18
|
169.371.482,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,29
|
124.176.380,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,72
|
1,54
|
107.989.466,68 |
17:22 |
|
TOASO TOFAS OTO. FAB.
|
311,50
|
4,44
|
1.895.907.515,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,46
|
4,43
|
6.240.498.989,58 |
17:26 |
|
TRCAS TURCAS HOLDING
|
50,30
|
1,41
|
82.052.607,23 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
92,20
|
0,99
|
323.191.986,25 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
100,90
|
1,20
|
264.929.578,10 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.332,00
|
-0,52
|
108.163.362,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
3,91
|
-2,49
|
181.268.728,65 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
2,58
|
970.412.446,40 |
17:26 |
|
TSGYO TSKB GMYO
|
6,97
|
2,05
|
17.650.587,58 |
17:22 |
|
TSKB T.S.K.B.
|
11,99
|
2,57
|
455.470.087,07 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
437.325.572,80 |
17:26 |
|
TTKOM TURK TELEKOM
|
65,10
|
3,91
|
974.510.661,60 |
17:25 |
|
TTRAK TURK TRAKTOR
|
452,25
|
1,34
|
83.546.840,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
53.611.230,77 |
17:25 |
|
TUKAS TUKAS
|
2,55
|
1,19
|
437.016.789,98 |
17:26 |
|
TUPRS TUPRAS
|
268,75
|
-0,74
|
9.828.861.195,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,15
|
0,22
|
318.944.525,72 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,98
|
-0,26
|
107.145.505,74 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
14,14
|
0,28
|
401.512.319,58 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,56
|
-0,81
|
287.420.578,34 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.484,00
|
2,27
|
21.148.586,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
-0,07
|
9.383.590,34 |
17:25 |
|
ULKER ULKER BISKUVI
|
128,70
|
1,34
|
1.070.837.367,40 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,00
|
62.210.373,22 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
251,75
|
1,72
|
92.570.378,85 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,29
|
-2,00
|
175.109.565,75 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
3,16
|
37.925.884,20 |
17:25 |
|
USAK USAK SERAMIK
|
1,75
|
1,74
|
110.214.053,94 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
1,88
|
3.013.830.824,54 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,71
|
0,59
|
280.771.699,61 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
159.687.094,17 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
83,25
|
0,30
|
26.471.751,05 |
17:25 |
|
VANGD VANET GIDA
|
95,10
|
-0,73
|
38.655.524,30 |
17:24 |
|
VBTYZ VBT YAZILIM
|
22,84
|
-1,30
|
85.141.451,34 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-0,55
|
23.182.300,02 |
17:20 |
|
VERUS VERUSA HOLDING
|
511,50
|
0,29
|
7.446.672,50 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
1,42
|
83.172.596,92 |
17:25 |
|
VESTL VESTEL
|
28,32
|
1,87
|
148.412.220,58 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,80
|
1,42
|
12.136.710,86 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
100.406.314,39 |
17:26 |
|
VKING VIKING KAGIT
|
27,36
|
2,17
|
15.636.115,48 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
1,66
|
67.838.025,53 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
87,05
|
3,94
|
487.287.594,65 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,61
|
-4,32
|
308.190.891,04 |
17:26 |
|
YATAS YATAS
|
46,80
|
2,63
|
108.344.990,74 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,68
|
-2,12
|
51.059.196,92 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
0,85
|
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,10
|
0,15
|
1.059.851.989,25 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
-0,61
|
99.379.302,15 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
242,40
|
4,84
|
81.338.269,00 |
17:26 |
|
YIGIT YIGIT AKU
|
24,68
|
2,49
|
216.933.756,54 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,74
|
4,60
|
12.894.437.525,00 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
2,79
|
39.837.361,86 |
17:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
1,33
|
61.017.036,40 |
17:25 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,39
|
2,40
|
126.320.470,58 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,54
|
1,27
|
40.935.606,94 |
17:25 |
|
ZERGY ZERAY GMYO
|
22,10
|
4,25
|
370.299.936,10 |
17:26 |
|
ZGYO Z GMYO
|
31,02
|
7,34
|
491.123.162,00 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,16
|
2,60
|
295.513.581,77 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
0,83
|
19.485.213,80 |
17:25 |
